Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-09-08 | 59.06 |
| 2025-09-05 | 60.81 |
| 2025-09-04 | 59.06 |
| 2025-09-03 | 64.30 |
| 2025-09-02 | 67.80 |
| 2025-09-01 | 69.55 |
| 2025-08-29 | 73.04 |
| 2025-08-28 | 69.55 |
| 2025-08-27 | 64.30 |
| 2025-08-26 | 66.05 |
| 2025-08-25 | 60.81 |
| 2025-08-22 | 74.79 |
| 2025-08-21 | 67.80 |
| 2025-08-20 | 73.04 |
| 2025-08-19 | 73.04 |
| 2025-08-18 | 71.29 |
| 2025-08-15 | 73.04 |
| 2025-08-14 | 73.04 |
| 2025-08-13 | 74.79 |
| 2025-08-12 | 74.79 |
| 2025-08-11 | 73.04 |
| 2025-08-08 | 80.03 |
| 2025-08-07 | 83.53 |
| 2025-08-06 | 66.05 |
| 2025-08-05 | 67.80 |
| 2025-08-04 | 67.80 |
| 2025-08-01 | 67.80 |
| 2025-07-31 | 73.04 |
| 2025-07-30 | 81.78 |
| 2025-07-29 | 74.79 |
| 2025-07-28 | 85.28 |
| 2025-07-25 | 66.05 |
| 2025-07-24 | 69.55 |
| 2025-07-23 | 71.29 |
| 2025-07-22 | 81.78 |
| 2025-07-21 | 81.78 |
| 2025-07-18 | 60.81 |
| 2025-07-17 | 66.05 |
| 2025-07-16 | 66.05 |
| 2025-07-15 | 66.05 |
| 2025-07-14 | 66.05 |
| 2025-07-11 | 71.29 |
| 2025-07-10 | 71.29 |
| 2025-07-09 | 64.30 |
| 2025-07-08 | 66.05 |
| 2025-07-07 | 69.55 |
| 2025-07-04 | 74.79 |
| 2025-07-03 | 85.28 |
| 2025-07-02 | 78.29 |
| 2025-06-30 | 80.03 |
| 2025-06-27 | 80.03 |
| 2025-06-26 | 81.78 |
| 2025-06-25 | 64.30 |
| 2025-06-24 | 64.30 |
| 2025-06-23 | 64.30 |
| 2025-06-20 | 62.55 |
| 2025-06-19 | 57.31 |
| 2025-06-18 | 71.29 |
| 2025-06-17 | 71.29 |
| 2025-06-16 | 73.04 |
| 2025-06-13 | 73.04 |
| 2025-06-12 | 73.04 |
| 2025-06-11 | 74.79 |
| 2025-06-10 | 80.03 |
| 2025-06-09 | 74.79 |
| 2025-06-06 | 74.79 |
| 2025-06-05 | 74.79 |
| 2025-06-04 | 73.04 |
| 2025-06-03 | 66.05 |
| 2025-06-02 | 78.29 |
| 2025-05-30 | 78.29 |
| 2025-05-29 | 69.55 |
| 2025-05-28 | 64.30 |
| 2025-05-27 | 71.29 |
| 2025-05-26 | 66.05 |
| 2025-05-23 | 66.05 |
| 2025-05-22 | 66.05 |
| 2025-05-21 | 73.04 |
| 2025-05-20 | 73.04 |
| 2025-05-19 | 73.04 |
| 2025-05-16 | 76.54 |
| 2025-05-15 | 76.54 |
| 2025-05-14 | 78.29 |
| 2025-05-13 | 80.03 |
| 2025-05-12 | 81.78 |
| 2025-05-09 | 74.79 |
| 2025-05-08 | 74.79 |
| 2025-05-07 | 67.80 |
| 2025-05-06 | 67.80 |
| 2025-05-02 | 73.04 |
| 2025-04-30 | 74.79 |
| 2025-04-29 | 74.79 |
| 2025-04-28 | 66.05 |
| 2025-04-25 | 73.04 |
| 2025-04-24 | 73.04 |
| 2025-04-23 | 73.04 |
| 2025-04-22 | 71.29 |
| 2025-04-17 | 48.57 |
| 2025-04-16 | 60.81 |
| 2025-04-15 | 64.30 |
| 2025-04-14 | 74.79 |
| 2025-04-11 | 62.55 |
| 2025-04-10 | 73.04 |
| 2025-04-09 | 62.55 |
| 2025-04-08 | 57.31 |
| 2025-04-07 | 66.05 |
| 2025-04-03 | 74.79 |
| 2025-04-02 | 43.33 |
| 2025-04-01 | 45.08 |
| 2025-03-31 | 45.08 |
| 2025-03-28 | 48.57 |
| 2025-03-27 | 57.31 |
| 2025-03-26 | 67.80 |
| 2025-03-25 | 55.56 |
| 2025-03-24 | 55.56 |
| 2025-03-21 | 57.31 |
| 2025-03-20 | 67.80 |
| 2025-03-19 | 67.80 |
| 2025-03-18 | 67.80 |
| 2025-03-17 | 67.80 |
| 2025-03-14 | 73.04 |
| 2025-03-13 | 74.79 |
| 2025-03-12 | 57.31 |
| 2025-03-11 | 71.29 |
| 2025-03-10 | 71.29 |
| 2025-03-07 | 71.29 |
| 2025-03-06 | 71.29 |
| 2025-03-05 | 90.52 |
| 2025-03-04 | 73.04 |
| 2025-03-03 | 73.04 |
| 2025-02-28 | 73.04 |
| 2025-02-27 | 55.56 |
| 2025-02-26 | 73.04 |
| 2025-02-25 | 90.52 |
| 2025-02-24 | 67.80 |
| 2025-02-21 | 43.33 |
| 2025-02-20 | 55.56 |
| 2025-02-19 | 48.57 |
| 2025-02-18 | 48.57 |
| 2025-02-17 | 53.82 |
| 2025-02-14 | 74.79 |
| 2025-02-13 | 74.79 |
| 2025-02-12 | 64.30 |
| 2025-02-11 | 57.31 |
| 2025-02-10 | 57.31 |
| 2025-02-07 | 57.31 |
| 2025-02-06 | 57.31 |
| 2025-02-05 | 57.31 |
| 2025-02-04 | 57.31 |
| 2025-02-03 | 45.08 |
| 2025-01-28 | 27.60 |
| 2025-01-27 | 29.34 |
| 2025-01-24 | 22.35 |
| 2025-01-23 | 53.82 |
| 2025-01-22 | 46.82 |
| 2025-01-21 | 46.82 |
| 2025-01-20 | 48.57 |
| 2025-01-17 | 48.57 |
| 2025-01-16 | 48.57 |
| 2025-01-15 | 48.57 |
| 2025-01-14 | 60.81 |
| 2025-01-13 | 59.06 |
| 2025-01-10 | 62.55 |
| 2025-01-09 | 66.05 |
| 2025-01-08 | 73.04 |
| 2025-01-07 | 60.81 |
| 2025-01-06 | 57.31 |
| 2025-01-03 | 52.07 |
| 2025-01-02 | 66.05 |
| 2024-12-31 | 66.05 |
| 2024-12-30 | 67.80 |
| 2024-12-27 | 69.55 |
| 2024-12-24 | 71.29 |
| 2024-12-23 | 62.55 |
| 2024-12-20 | 62.55 |
| 2024-12-19 | 62.55 |
| 2024-12-18 | 69.55 |
| 2024-12-17 | 62.55 |
| 2024-12-16 | 74.79 |
| 2024-12-13 | 74.79 |
| 2024-12-12 | 74.79 |
| 2024-12-11 | 76.54 |
| 2024-12-10 | 87.03 |
| 2024-12-09 | 90.52 |
| 2024-12-06 | 76.54 |
| 2024-12-05 | 74.79 |
| 2024-12-04 | 78.29 |
| 2024-12-03 | 74.79 |
| 2024-12-02 | 92.27 |
| 2024-11-29 | 102.76 |
| 2024-11-28 | 92.27 |
| 2024-11-27 | 67.80 |
| 2024-11-26 | 69.55 |
| 2024-11-25 | 74.79 |
| 2024-11-22 | 78.29 |
| 2024-11-21 | 73.04 |
| 2024-11-20 | 94.02 |
| 2024-11-19 | 74.79 |
| 2024-11-18 | 71.29 |
| 2024-11-15 | 74.79 |
| 2024-11-14 | 81.78 |
| 2024-11-13 | 87.03 |
| 2024-11-12 | 87.03 |
| 2024-11-11 | 90.52 |
| 2024-11-08 | 74.79 |
| 2024-11-07 | 85.28 |
| 2024-11-06 | 87.03 |
| 2024-11-05 | 87.03 |
| 2024-11-04 | 92.27 |
| 2024-11-01 | 92.27 |
| 2024-10-31 | 95.76 |
| 2024-10-30 | 99.26 |
| 2024-10-29 | 99.26 |
| 2024-10-28 | 102.76 |
| 2024-10-25 | 102.76 |
| 2024-10-24 | 102.76 |
| 2024-10-23 | 113.24 |
| 2024-10-22 | 125.48 |
| 2024-10-21 | 125.48 |
| 2024-10-18 | 125.48 |
| 2024-10-17 | 125.48 |
| 2024-10-16 | 118.49 |
| 2024-10-15 | 120.24 |
| 2024-10-14 | 125.48 |
| 2024-10-10 | 109.75 |
| 2024-10-09 | 109.75 |
| 2024-10-08 | 109.75 |
| 2024-10-07 | 114.99 |
| 2024-10-04 | 121.98 |
| 2024-10-03 | 121.98 |
| 2024-10-02 | 134.22 |
| 2024-09-30 | 142.96 |
| 2024-09-27 | 149.95 |
| 2024-09-26 | 151.70 |
| 2024-09-25 | 127.23 |
| 2024-09-24 | 148.20 |
| 2024-09-23 | 144.71 |
| 2024-09-20 | 141.21 |
| 2024-09-19 | 142.96 |
| 2024-09-17 | 142.96 |
| 2024-09-16 | 142.96 |
| 2024-09-13 | 142.96 |
| 2024-09-12 | 142.96 |
| 2024-09-11 | 142.96 |
| 2024-09-10 | 153.45 |
| 2024-09-09 | 144.71 |
| 2024-09-05 | 144.71 |
| 2024-09-04 | 144.71 |
| 2024-09-03 | 144.71 |
| 2024-09-02 | 144.71 |
| 2024-08-30 | 144.71 |
| 2024-08-29 | 153.45 |
| 2024-08-28 | 160.44 |
| 2024-08-27 | 162.19 |
| 2024-08-26 | 162.19 |
| 2024-08-23 | 165.68 |
| 2024-08-22 | 165.68 |
| 2024-08-21 | 165.68 |
| 2024-08-20 | 169.18 |
| 2024-08-19 | 162.19 |
| 2024-08-16 | 137.71 |
| 2024-08-15 | 137.71 |
| 2024-08-14 | 137.71 |
| 2024-08-13 | 135.97 |
| 2024-08-12 | 142.96 |
| 2024-08-09 | 135.97 |
| 2024-08-08 | 120.24 |
| 2024-08-07 | 120.24 |
| 2024-08-06 | 127.23 |
| 2024-08-05 | 127.23 |
| 2024-08-02 | 127.23 |
| 2024-08-01 | 130.72 |
| 2024-07-31 | 130.72 |
| 2024-07-30 | 130.72 |
| 2024-07-29 | 134.22 |
| 2024-07-26 | 144.71 |
| 2024-07-25 | 144.71 |
| 2024-07-24 | 144.71 |
| 2024-07-23 | 127.23 |
| 2024-07-22 | 101.01 |
| 2024-07-19 | 101.01 |
| 2024-07-18 | 101.01 |
| 2024-07-17 | 101.01 |
| 2024-07-16 | 83.53 |
| 2024-07-15 | 83.53 |
| 2024-07-12 | 83.53 |
| 2024-07-11 | 92.27 |
| 2024-07-10 | 116.74 |
| 2024-07-09 | 109.75 |
| 2024-07-08 | 106.25 |
| 2024-07-05 | 106.25 |
| 2024-07-04 | 109.75 |
| 2024-07-03 | 90.52 |
| 2024-07-02 | 109.75 |
| 2024-06-28 | 109.75 |
| 2024-06-27 | 109.75 |
| 2024-06-26 | 109.75 |
| 2024-06-25 | 109.75 |
| 2024-06-24 | 95.76 |
| 2024-06-21 | 95.76 |
| 2024-06-20 | 95.76 |
| 2024-06-19 | 95.76 |
| 2024-06-18 | 95.76 |
| 2024-06-17 | 95.76 |
| 2024-06-14 | 95.76 |
| 2024-06-13 | 95.76 |
| 2024-06-12 | 88.77 |
| 2024-06-11 | 88.77 |
| 2024-06-07 | 106.25 |
| 2024-06-06 | 106.25 |
| 2024-06-05 | 106.25 |
| 2024-06-04 | 106.25 |
| 2024-06-03 | 106.25 |
| 2024-05-31 | 106.25 |
| 2024-05-30 | 118.49 |
| 2024-05-29 | 102.76 |
| 2024-05-28 | 109.75 |
| 2024-05-27 | 106.25 |
| 2024-05-24 | 106.25 |
| 2024-05-23 | 97.51 |
| 2024-05-22 | 101.01 |
| 2024-05-21 | 104.50 |
| 2024-05-20 | 106.25 |
| 2024-05-17 | 95.76 |
| 2024-05-16 | 106.25 |
| 2024-05-14 | 108.00 |
| 2024-05-13 | 109.75 |
| 2024-05-10 | 109.75 |
| 2024-05-09 | 108.00 |
| 2024-05-08 | 113.24 |
| 2024-05-07 | 113.24 |
| 2024-05-06 | 118.49 |
| 2024-05-03 | 118.49 |
| 2024-05-02 | 120.24 |
| 2024-04-30 | 121.98 |
| 2024-04-29 | 113.24 |
| 2024-04-26 | 120.24 |
| 2024-04-25 | 121.98 |
| 2024-04-24 | 125.48 |
| 2024-04-23 | 132.47 |
| 2024-04-22 | 132.47 |
| 2024-04-19 | 153.45 |
| 2024-04-18 | 144.71 |
| 2024-04-17 | 153.45 |
| 2024-04-16 | 160.44 |
| 2024-04-15 | 160.44 |
| 2024-04-12 | 155.19 |
| 2024-04-11 | 162.19 |
| 2024-04-10 | 163.93 |
| 2024-04-09 | 170.92 |
| 2024-04-08 | 162.19 |
| 2024-04-05 | 179.66 |
| 2024-04-03 | 163.93 |
| 2024-04-02 | 163.93 |
| 2024-03-28 | 158.69 |
| 2024-03-27 | 158.69 |
| 2024-03-26 | 169.18 |
| 2024-03-25 | 177.92 |
| 2024-03-22 | 149.95 |
| 2024-03-21 | 137.71 |
| 2024-03-20 | 153.45 |
| 2024-03-19 | 153.45 |
| 2024-03-18 | 135.97 |
| 2024-03-15 | 144.71 |
| 2024-03-14 | 132.47 |
| 2024-03-13 | 123.73 |
| 2024-03-12 | 125.48 |
| 2024-03-11 | 130.72 |
| 2024-03-08 | 135.97 |
| 2024-03-07 | 125.48 |
| 2024-03-06 | 141.21 |
| 2024-03-05 | 169.18 |
| 2024-03-04 | 167.43 |
| 2024-03-01 | 153.45 |
| 2024-02-29 | 151.70 |
| 2024-02-28 | 144.71 |
| 2024-02-27 | 144.71 |
| 2024-02-26 | 144.71 |
| 2024-02-23 | 137.71 |
| 2024-02-22 | 132.47 |
| 2024-02-21 | 127.23 |
| 2024-02-20 | 127.23 |
| 2024-02-19 | 127.23 |
| 2024-02-16 | 127.23 |
| 2024-02-15 | 127.23 |
| 2024-02-14 | 121.98 |
| 2024-02-09 | 114.99 |
| 2024-02-08 | 121.98 |
| 2024-02-07 | 127.23 |
| 2024-02-06 | 116.74 |
| 2024-02-05 | 125.48 |
| 2024-02-02 | 118.49 |
| 2024-02-01 | 116.74 |
| 2024-01-31 | 116.74 |
| 2024-01-30 | 118.49 |
| 2024-01-29 | 127.23 |
| 2024-01-26 | 144.71 |
| 2024-01-25 | 144.71 |
| 2024-01-24 | 144.71 |
| 2024-01-23 | 144.71 |
| 2024-01-22 | 144.71 |
| 2024-01-19 | 155.19 |
| 2024-01-18 | 144.71 |
| 2024-01-17 | 144.71 |
| 2024-01-16 | 155.19 |
| 2024-01-15 | 155.19 |
| 2024-01-12 | 163.93 |
| 2024-01-11 | 163.93 |
| 2024-01-10 | 167.43 |
| 2024-01-09 | 170.92 |
| 2024-01-08 | 176.17 |
| 2024-01-05 | 177.92 |
| 2024-01-04 | 188.40 |
| 2024-01-03 | 205.88 |
| 2024-01-02 | 193.65 |
| 2023-12-29 | 197.14 |
| 2023-12-28 | 181.41 |
| 2023-12-27 | 183.16 |
| 2023-12-22 | 193.65 |
| 2023-12-21 | 176.17 |
| 2023-12-20 | 172.67 |
| 2023-12-19 | 176.17 |
| 2023-12-18 | 193.65 |
| 2023-12-15 | 197.14 |
| 2023-12-14 | 197.14 |
| 2023-12-13 | 193.65 |
| 2023-12-12 | 205.88 |
| 2023-12-11 | 188.40 |
| 2023-12-08 | 188.40 |
| 2023-12-07 | 188.40 |
| 2023-12-06 | 198.89 |
| 2023-12-05 | 198.89 |
| 2023-12-04 | 198.89 |
| 2023-12-01 | 205.88 |
| 2023-11-30 | 211.13 |
| 2023-11-29 | 205.88 |
| 2023-11-28 | 205.88 |
| 2023-11-27 | 205.88 |
| 2023-11-24 | 197.14 |
| 2023-11-23 | 218.12 |
| 2023-11-22 | 218.12 |
| 2023-11-21 | 239.09 |
| 2023-11-20 | 232.10 |
| 2023-11-17 | 232.10 |
| 2023-11-16 | 237.34 |
| 2023-11-15 | 228.61 |
| 2023-11-14 | 223.36 |
| 2023-11-13 | 214.62 |
| 2023-11-10 | 212.87 |
| 2023-11-09 | 197.14 |
| 2023-11-08 | 212.87 |
| 2023-11-07 | 212.87 |
| 2023-11-06 | 212.87 |
| 2023-11-03 | 212.87 |
| 2023-11-02 | 212.87 |
| 2023-11-01 | 214.62 |
| 2023-10-31 | 214.62 |
| 2023-10-30 | 207.63 |
| 2023-10-27 | 200.64 |
| 2023-10-26 | 197.14 |
| 2023-10-25 | 212.87 |
| 2023-10-24 | 198.89 |
| 2023-10-20 | 188.40 |
| 2023-10-19 | 211.13 |
| 2023-10-18 | 212.87 |
| 2023-10-17 | 212.87 |
| 2023-10-16 | 207.63 |
| 2023-10-13 | 207.63 |
| 2023-10-12 | 202.39 |
| 2023-10-11 | 193.65 |
| 2023-10-10 | 193.65 |
| 2023-10-09 | 197.14 |
| 2023-10-06 | 193.65 |
| 2023-10-05 | 197.14 |
| 2023-10-04 | 197.14 |
| 2023-10-03 | 197.14 |
| 2023-09-29 | 195.40 |
| 2023-09-28 | 191.90 |
| 2023-09-27 | 190.15 |
| 2023-09-26 | 191.90 |
| 2023-09-25 | 197.14 |
| 2023-09-22 | 197.14 |
| 2023-09-21 | 191.90 |
| 2023-09-20 | 193.65 |
| 2023-09-19 | 165.68 |
| 2023-09-18 | 165.68 |
| 2023-09-15 | 179.66 |
| 2023-09-14 | 184.91 |
| 2023-09-13 | 195.40 |
| 2023-09-12 | 169.18 |
| 2023-09-11 | 162.19 |
| 2023-09-07 | 170.92 |
| 2023-09-06 | 177.92 |
| 2023-09-05 | 177.92 |
| 2023-09-04 | 190.15 |
| 2023-08-31 | 193.65 |
| 2023-08-30 | 193.65 |
| 2023-08-29 | 179.66 |
| 2023-08-28 | 183.16 |
| 2023-08-25 | 184.91 |
| 2023-08-24 | 186.66 |
| 2023-08-23 | 197.14 |
| 2023-08-22 | 186.66 |
| 2023-08-21 | 186.66 |
| 2023-08-18 | 193.65 |
| 2023-08-17 | 202.39 |
| 2023-08-16 | 202.39 |
| 2023-08-15 | 202.39 |
| 2023-08-14 | 186.66 |
| 2023-08-11 | 188.40 |
| 2023-08-10 | 191.90 |
| 2023-08-09 | 193.65 |
| 2023-08-08 | 197.14 |
| 2023-08-07 | 195.40 |
| 2023-08-04 | 193.65 |
| 2023-08-03 | 204.13 |
| 2023-08-02 | 214.62 |
| 2023-08-01 | 214.62 |
| 2023-07-31 | 214.62 |
| 2023-07-28 | 214.62 |
| 2023-07-27 | 228.61 |
| 2023-07-26 | 232.10 |
| 2023-07-25 | 233.85 |
| 2023-07-24 | 225.11 |
| 2023-07-21 | 225.11 |
| 2023-07-20 | 247.83 |
| 2023-07-19 | 219.87 |
| 2023-07-18 | 218.12 |
| 2023-07-14 | 235.60 |
| 2023-07-13 | 235.60 |
| 2023-07-12 | 235.60 |
| 2023-07-11 | 237.34 |
| 2023-07-10 | 237.34 |
| 2023-07-07 | 235.60 |
| 2023-07-06 | 253.08 |
| 2023-07-05 | 249.58 |
| 2023-07-04 | 267.06 |
| 2023-07-03 | 235.60 |
| 2023-06-30 | 242.59 |
| 2023-06-29 | 237.34 |
| 2023-06-28 | 246.08 |
| 2023-06-27 | 244.34 |
| 2023-06-26 | 244.34 |
| 2023-06-23 | 249.58 |
| 2023-06-21 | 246.08 |
| 2023-06-20 | 246.08 |
| 2023-06-19 | 249.58 |
| 2023-06-16 | 242.59 |
| 2023-06-15 | 244.34 |
| 2023-06-14 | 247.83 |
| 2023-06-13 | 247.83 |
| 2023-06-12 | 258.32 |
| 2023-06-09 | 247.83 |
| 2023-06-08 | 239.09 |
| 2023-06-07 | 246.08 |
| 2023-06-06 | 246.08 |
| 2023-06-05 | 267.06 |
| 2023-06-02 | 263.56 |
| 2023-06-01 | 240.84 |
| 2023-05-31 | 232.10 |
| 2023-05-30 | 221.61 |
| 2023-05-29 | 242.59 |
| 2023-05-25 | 246.08 |
| 2023-05-24 | 246.08 |
| 2023-05-23 | 246.08 |
| 2023-05-22 | 247.83 |
| 2023-05-19 | 230.35 |
| 2023-05-18 | 239.09 |
| 2023-05-17 | 223.36 |
| 2023-05-16 | 223.36 |
| 2023-05-15 | 221.61 |
| 2023-05-12 | 221.61 |
| 2023-05-11 | 214.62 |
| 2023-05-10 | 214.62 |
| 2023-05-09 | 239.09 |
| 2023-05-08 | 239.09 |
| 2023-05-05 | 240.84 |
| 2023-05-04 | 205.88 |
| 2023-05-03 | 247.83 |
| 2023-05-02 | 249.58 |
| 2023-04-28 | 253.08 |
| 2023-04-27 | 253.08 |
| 2023-04-26 | 251.33 |
| 2023-04-25 | 284.54 |
| 2023-04-24 | 302.02 |
| 2023-04-21 | 314.25 |
| 2023-04-20 | 312.50 |
| 2023-04-19 | 267.06 |
| 2023-04-18 | 288.03 |
| 2023-04-17 | 244.34 |
| 2023-04-14 | 249.58 |
| 2023-04-13 | 258.32 |
| 2023-04-12 | 218.12 |
| 2023-04-11 | 218.12 |
| 2023-04-06 | 239.09 |
| 2023-04-04 | 265.31 |
| 2023-04-03 | 284.54 |
| 2023-03-31 | 302.02 |
| 2023-03-30 | 363.19 |
| 2023-03-29 | 363.19 |
| 2023-03-28 | 328.24 |
| 2023-03-27 | 328.24 |
| 2023-03-24 | 363.19 |
| 2023-03-23 | 371.93 |
| 2023-03-22 | 371.93 |
| 2023-03-21 | 371.93 |
| 2023-03-20 | 380.67 |
| 2023-03-17 | 389.41 |
| 2023-03-16 | 398.15 |
| 2023-03-15 | 398.15 |
| 2023-03-14 | 336.98 |
| 2023-03-13 | 371.93 |
| 2023-03-10 | 415.63 |
| 2023-03-09 | 433.11 |
| 2023-03-08 | 424.37 |
| 2023-03-07 | 424.37 |
| 2023-03-06 | 424.37 |
| 2023-03-03 | 371.93 |
| 2023-03-02 | 305.51 |
| 2023-03-01 | 223.36 |
| 2023-02-28 | 144.71 |
| 2023-02-27 | 113.24 |
| 2023-02-24 | 118.49 |
| 2023-02-23 | 118.49 |
| 2023-02-22 | 94.02 |
| 2023-02-21 | 94.02 |
| 2023-02-20 | 94.02 |
| 2023-02-17 | 94.02 |
| 2023-02-16 | 87.03 |
| 2023-02-15 | 87.03 |
| 2023-02-14 | 88.77 |
| 2023-02-13 | 104.50 |
| 2023-02-10 | 104.50 |
| 2023-02-09 | 104.50 |
| 2023-02-08 | 106.25 |
| 2023-02-07 | 78.29 |
| 2023-02-06 | 80.03 |
| 2023-02-03 | 80.03 |
| 2023-02-02 | 80.03 |
| 2023-02-01 | 99.26 |
| 2023-01-31 | 99.26 |
| 2023-01-30 | 78.29 |
| 2023-01-27 | 78.29 |
| 2023-01-26 | 78.29 |
| 2023-01-20 | 76.54 |
| 2023-01-19 | 76.54 |
| 2023-01-18 | 76.54 |
| 2023-01-17 | 76.54 |
| 2023-01-16 | 74.79 |
| 2023-01-13 | 74.79 |
| 2023-01-12 | 78.29 |
| 2023-01-11 | 78.29 |
| 2023-01-10 | 78.29 |
| 2023-01-09 | 83.53 |
| 2023-01-06 | 78.29 |
| 2023-01-05 | 73.04 |
| 2023-01-04 | 71.29 |
| 2023-01-03 | 92.27 |
| 2022-12-30 | 95.76 |
| 2022-12-29 | 92.27 |
| 2022-12-28 | 92.27 |
| 2022-12-23 | 95.76 |
| 2022-12-22 | 95.76 |
| 2022-12-21 | 101.01 |
| 2022-12-20 | 101.01 |
| 2022-12-19 | 99.26 |
| 2022-12-16 | 85.28 |
| 2022-12-15 | 95.76 |
| 2022-12-14 | 104.50 |
| 2022-12-13 | 60.81 |
| 2022-12-12 | 60.81 |
| 2022-12-09 | 60.81 |
| 2022-12-08 | 60.81 |
| 2022-12-07 | 60.81 |
| 2022-12-06 | 62.55 |
| 2022-12-05 | 64.30 |
| 2022-12-02 | 60.81 |
| 2022-12-01 | 66.05 |
| 2022-11-30 | 64.30 |
| 2022-11-29 | 64.30 |
| 2022-11-28 | 66.05 |
| 2022-11-25 | 66.05 |
| 2022-11-24 | 67.80 |
| 2022-11-23 | 67.80 |
| 2022-11-22 | 67.80 |
| 2022-11-21 | 66.05 |
| 2022-11-18 | 67.80 |
| 2022-11-17 | 67.80 |
| 2022-11-16 | 67.80 |
| 2022-11-15 | 66.05 |
| 2022-11-14 | 62.55 |
| 2022-11-11 | 62.55 |
| 2022-11-10 | 64.30 |
| 2022-11-09 | 64.30 |
| 2022-11-08 | 64.30 |
| 2022-11-07 | 64.30 |
| 2022-11-04 | 62.55 |
| 2022-11-03 | 62.55 |
| 2022-11-02 | 67.80 |
| 2022-11-01 | 59.06 |
| 2022-10-31 | 59.06 |
| 2022-10-28 | 64.30 |
| 2022-10-27 | 64.30 |
| 2022-10-26 | 64.30 |
| 2022-10-25 | 57.31 |
| 2022-10-24 | 67.80 |
| 2022-10-21 | 73.04 |
| 2022-10-20 | 74.79 |
| 2022-10-19 | 69.55 |
| 2022-10-18 | 67.80 |
| 2022-10-17 | 67.80 |
| 2022-10-14 | 66.05 |
| 2022-10-13 | 66.05 |
| 2022-10-12 | 66.05 |
| 2022-10-11 | 71.29 |
| 2022-10-10 | 78.29 |
| 2022-10-07 | 76.54 |
| 2022-10-06 | 76.54 |
| 2022-10-05 | 73.04 |
| 2022-10-03 | 64.30 |
| 2022-09-30 | 74.79 |
| 2022-09-29 | 66.05 |
| 2022-09-28 | 66.05 |
| 2022-09-27 | 66.05 |
| 2022-09-26 | 64.30 |
| 2022-09-23 | 64.30 |
| 2022-09-22 | 66.05 |
| 2022-09-21 | 73.04 |
| 2022-09-20 | 73.04 |
| 2022-09-19 | 64.30 |
| 2022-09-16 | 66.05 |
| 2022-09-15 | 74.79 |
| 2022-09-14 | 74.79 |
| 2022-09-13 | 74.79 |
| 2022-09-09 | 74.79 |
| 2022-09-08 | 73.04 |
| 2022-09-07 | 66.05 |
| 2022-09-06 | 81.78 |
| 2022-09-05 | 66.05 |
| 2022-09-02 | 66.05 |
| 2022-09-01 | 66.05 |
| 2022-08-31 | 64.30 |
| 2022-08-30 | 69.55 |
| 2022-08-29 | 99.26 |
| 2022-08-26 | 99.26 |
| 2022-08-25 | 95.76 |
| 2022-08-24 | 97.51 |
| 2022-08-23 | 71.29 |
| 2022-08-22 | 87.03 |
| 2022-08-19 | 87.03 |
| 2022-08-18 | 87.03 |
| 2022-08-17 | 90.52 |
| 2022-08-16 | 74.79 |
| 2022-08-15 | 64.30 |
| 2022-08-12 | 73.04 |
| 2022-08-11 | 62.55 |
| 2022-08-10 | 62.55 |
| 2022-08-09 | 62.55 |
| 2022-08-08 | 67.80 |
| 2022-08-05 | 67.80 |
| 2022-08-04 | 69.55 |
| 2022-08-03 | 66.05 |
| 2022-08-02 | 66.05 |
| 2022-08-01 | 66.05 |
| 2022-07-29 | 67.80 |
| 2022-07-28 | 67.80 |
| 2022-07-27 | 67.80 |
| 2022-07-26 | 62.55 |
| 2022-07-25 | 67.80 |
| 2022-07-22 | 67.80 |
| 2022-07-21 | 73.04 |
| 2022-07-20 | 76.54 |
| 2022-07-19 | 59.06 |
| 2022-07-18 | 59.06 |
| 2022-07-15 | 59.06 |
| 2022-07-14 | 69.55 |
| 2022-07-13 | 73.04 |
| 2022-07-12 | 62.55 |
| 2022-07-11 | 62.55 |
| 2022-07-08 | 62.55 |
| 2022-07-07 | 57.31 |
| 2022-07-06 | 57.31 |
| 2022-07-05 | 57.31 |
| 2022-07-04 | 60.81 |
| 2022-06-30 | 55.56 |
| 2022-06-29 | 53.82 |
| 2022-06-28 | 59.06 |
| 2022-06-27 | 57.31 |
| 2022-06-24 | 57.31 |
| 2022-06-23 | 57.31 |
| 2022-06-22 | 57.31 |
| 2022-06-21 | 69.55 |
| 2022-06-20 | 60.81 |
| 2022-06-17 | 60.81 |
| 2022-06-16 | 57.31 |
| 2022-06-15 | 57.31 |
| 2022-06-14 | 60.81 |
| 2022-06-13 | 59.06 |
| 2022-06-10 | 59.06 |
| 2022-06-09 | 62.55 |
| 2022-06-08 | 64.30 |
| 2022-06-07 | 62.55 |
| 2022-06-06 | 66.05 |
| 2022-06-02 | 62.55 |
| 2022-06-01 | 67.80 |
| 2022-05-31 | 69.55 |
| 2022-05-30 | 67.80 |
| 2022-05-27 | 67.80 |
| 2022-05-26 | 64.30 |
| 2022-05-25 | 64.30 |
| 2022-05-24 | 64.30 |
| 2022-05-23 | 66.05 |
| 2022-05-20 | 62.55 |
| 2022-05-19 | 57.31 |
| 2022-05-18 | 53.82 |
| 2022-05-17 | 64.30 |
| 2022-05-16 | 66.05 |
| 2022-05-13 | 60.81 |
| 2022-05-12 | 62.55 |
| 2022-05-11 | 66.05 |
| 2022-05-10 | 60.81 |
| 2022-05-06 | 64.30 |
| 2022-05-05 | 57.31 |
| 2022-05-04 | 57.31 |
| 2022-05-03 | 53.82 |
| 2022-04-29 | 59.06 |
| 2022-04-28 | 60.81 |
| 2022-04-27 | 53.82 |
| 2022-04-26 | 57.31 |
| 2022-04-25 | 57.31 |
| 2022-04-22 | 62.55 |
| 2022-04-21 | 62.55 |
| 2022-04-20 | 62.55 |
| 2022-04-19 | 59.06 |
| 2022-04-14 | 59.06 |
| 2022-04-13 | 57.31 |
| 2022-04-12 | 57.31 |
| 2022-04-11 | 59.06 |
| 2022-04-08 | 59.06 |
| 2022-04-07 | 67.80 |
| 2022-04-06 | 69.55 |
| 2022-04-04 | 60.81 |
| 2022-04-01 | 60.81 |
| 2022-03-31 | 60.81 |
| 2022-03-30 | 73.04 |
| 2022-03-29 | 74.79 |
| 2022-03-28 | 69.55 |
| 2022-03-25 | 62.55 |
| 2022-03-24 | 59.06 |
| 2022-03-23 | 66.05 |
| 2022-03-22 | 67.80 |
| 2022-03-21 | 67.80 |
| 2022-03-18 | 64.30 |
| 2022-03-17 | 64.30 |
| 2022-03-16 | 64.30 |
| 2022-03-15 | 64.30 |
| 2022-03-14 | 64.30 |
| 2022-03-11 | 69.55 |
| 2022-03-10 | 64.30 |
| 2022-03-09 | 64.30 |
| 2022-03-08 | 64.30 |
| 2022-03-07 | 64.30 |
| 2022-03-04 | 66.05 |
| 2022-03-03 | 67.80 |
| 2022-03-02 | 67.80 |
| 2022-03-01 | 64.30 |
| 2022-02-28 | 66.05 |
| 2022-02-25 | 66.05 |
| 2022-02-24 | 66.05 |
| 2022-02-23 | 66.05 |
| 2022-02-22 | 67.80 |
| 2022-02-21 | 69.55 |
| 2022-02-18 | 69.55 |
| 2022-02-17 | 69.55 |
| 2022-02-16 | 69.55 |
| 2022-02-15 | 69.55 |
| 2022-02-14 | 66.05 |
| 2022-02-11 | 66.05 |
| 2022-02-10 | 66.05 |
| 2022-02-09 | 67.80 |
| 2022-02-08 | 66.05 |
| 2022-02-07 | 69.55 |
| 2022-02-04 | 69.55 |
| 2022-01-31 | 67.80 |
| 2022-01-28 | 66.05 |
| 2022-01-27 | 67.80 |
| 2022-01-26 | 73.04 |
| 2022-01-25 | 73.04 |
| 2022-01-24 | 73.04 |
| 2022-01-21 | 67.80 |
| 2022-01-20 | 71.29 |
| 2022-01-19 | 73.04 |
| 2022-01-18 | 67.80 |
| 2022-01-17 | 73.04 |
| 2022-01-14 | 73.04 |
| 2022-01-13 | 73.04 |
| 2022-01-12 | 73.04 |
| 2022-01-11 | 71.29 |
| 2022-01-10 | 66.05 |
| 2022-01-07 | 74.79 |
| 2022-01-06 | 73.04 |
| 2022-01-05 | 74.79 |
| 2022-01-04 | 74.79 |
| 2022-01-03 | 67.80 |
| 2021-12-31 | 78.29 |
| 2021-12-30 | 78.29 |
| 2021-12-29 | 73.04 |
| 2021-12-28 | 71.29 |
| 2021-12-24 | 64.30 |
| 2021-12-23 | 66.05 |
| 2021-12-22 | 64.30 |
| 2021-12-21 | 67.80 |
| 2021-12-20 | 69.55 |
| 2021-12-17 | 67.80 |
| 2021-12-16 | 67.80 |
| 2021-12-15 | 64.30 |
| 2021-12-14 | 60.81 |
| 2021-12-13 | 64.30 |
| 2021-12-10 | 64.30 |
| 2021-12-09 | 64.30 |
| 2021-12-08 | 59.06 |
| 2021-12-07 | 66.05 |
| 2021-12-06 | 64.30 |
| 2021-12-03 | 69.55 |
| 2021-12-02 | 59.06 |
| 2021-12-01 | 64.30 |
| 2021-11-30 | 60.81 |
| 2021-11-29 | 60.81 |
| 2021-11-26 | 60.81 |
| 2021-11-25 | 60.81 |
| 2021-11-24 | 57.31 |
| 2021-11-23 | 62.55 |
| 2021-11-22 | 64.30 |
| 2021-11-19 | 64.30 |
| 2021-11-18 | 66.05 |
| 2021-11-17 | 64.30 |
| 2021-11-16 | 66.05 |
| 2021-11-15 | 66.05 |
| 2021-11-12 | 66.05 |
| 2021-11-11 | 69.55 |
| 2021-11-10 | 73.04 |
| 2021-11-09 | 66.05 |
| 2021-11-08 | 67.80 |
| 2021-11-05 | 64.30 |
| 2021-11-04 | 64.30 |
| 2021-11-03 | 71.29 |
| 2021-11-02 | 69.55 |
| 2021-11-01 | 74.79 |
| 2021-10-29 | 67.80 |
| 2021-10-28 | 66.05 |
| 2021-10-27 | 66.05 |
| 2021-10-26 | 64.30 |
| 2021-10-25 | 69.55 |
| 2021-10-22 | 69.55 |
| 2021-10-21 | 69.55 |
| 2021-10-20 | 69.55 |
| 2021-10-19 | 66.05 |
| 2021-10-18 | 66.05 |
| 2021-10-15 | 62.55 |
| 2021-10-12 | 64.30 |
| 2021-10-11 | 62.55 |
| 2021-10-08 | 64.30 |
| 2021-10-07 | 66.05 |
| 2021-10-06 | 66.05 |
| 2021-10-05 | 66.05 |
| 2021-10-04 | 66.05 |
| 2021-09-30 | 71.29 |
| 2021-09-29 | 64.30 |
| 2021-09-28 | 64.30 |
| 2021-09-27 | 74.79 |
| 2021-09-24 | 73.04 |
| 2021-09-23 | 71.29 |
| 2021-09-21 | 62.55 |
| 2021-09-20 | 71.29 |
| 2021-09-17 | 74.79 |
| 2021-09-16 | 69.55 |
| 2021-09-15 | 69.55 |
| 2021-09-14 | 66.05 |
| 2021-09-13 | 74.79 |
| 2021-09-10 | 71.29 |
| 2021-09-09 | 71.29 |
| 2021-09-08 | 71.29 |
| 2021-09-07 | 69.55 |
| 2021-09-06 | 73.04 |
| 2021-09-03 | 76.54 |
| 2021-09-02 | 71.29 |
| 2021-09-01 | 73.04 |
| 2021-08-31 | 73.04 |
| 2021-08-30 | 73.04 |
| 2021-08-27 | 73.04 |
| 2021-08-26 | 73.04 |
| 2021-08-25 | 73.04 |
| 2021-08-24 | 74.79 |
| 2021-08-23 | 64.30 |
| 2021-08-20 | 60.81 |
| 2021-08-19 | 62.55 |
| 2021-08-18 | 62.55 |
| 2021-08-17 | 62.55 |
| 2021-08-16 | 66.05 |
| 2021-08-13 | 66.05 |
| 2021-08-12 | 62.55 |
| 2021-08-11 | 62.55 |
| 2021-08-10 | 60.81 |
| 2021-08-09 | 66.05 |
| 2021-08-06 | 64.30 |
| 2021-08-05 | 64.30 |
| 2021-08-04 | 64.30 |
| 2021-08-03 | 60.81 |
| 2021-08-02 | 67.80 |
| 2021-07-30 | 73.04 |
| 2021-07-29 | 64.30 |
| 2021-07-28 | 59.06 |
| 2021-07-27 | 59.06 |
| 2021-07-26 | 62.55 |
| 2021-07-23 | 66.05 |
| 2021-07-22 | 67.80 |
| 2021-07-21 | 74.79 |
| 2021-07-20 | 69.55 |
| 2021-07-19 | 67.80 |
| 2021-07-16 | 74.79 |
| 2021-07-15 | 80.03 |
| 2021-07-14 | 80.03 |
| 2021-07-13 | 83.53 |
| 2021-07-12 | 83.53 |
| 2021-07-09 | 78.29 |
| 2021-07-08 | 78.29 |
| 2021-07-07 | 80.03 |
| 2021-07-06 | 80.03 |
| 2021-07-05 | 80.03 |
| 2021-07-02 | 71.29 |
| 2021-06-30 | 64.30 |
| 2021-06-29 | 66.05 |
| 2021-06-28 | 71.29 |
| 2021-06-25 | 69.55 |
| 2021-06-24 | 69.55 |
| 2021-06-23 | 69.55 |
| 2021-06-22 | 67.80 |
| 2021-06-21 | 67.80 |
| 2021-06-18 | 66.05 |
| 2021-06-17 | 64.30 |
| 2021-06-16 | 66.05 |
| 2021-06-15 | 66.05 |
| 2021-06-11 | 66.05 |
| 2021-06-10 | 66.05 |
| 2021-06-09 | 67.80 |
| 2021-06-08 | 64.30 |
| 2021-06-07 | 64.30 |
| 2021-06-04 | 66.05 |
| 2021-06-03 | 66.05 |
| 2021-06-02 | 67.80 |
| 2021-06-01 | 66.05 |
| 2021-05-31 | 67.80 |
| 2021-05-28 | 67.80 |
| 2021-05-27 | 69.55 |
| 2021-05-26 | 69.55 |
| 2021-05-25 | 67.80 |
| 2021-05-24 | 64.30 |
| 2021-05-21 | 69.55 |
| 2021-05-20 | 67.80 |
| 2021-05-18 | 67.80 |
| 2021-05-17 | 66.05 |
| 2021-05-14 | 66.05 |
| 2021-05-13 | 62.55 |
| 2021-05-12 | 64.30 |
| 2021-05-11 | 73.04 |
| 2021-05-10 | 73.04 |
| 2021-05-07 | 69.55 |
| 2021-05-06 | 60.81 |
| 2021-05-05 | 66.05 |
| 2021-05-04 | 64.30 |
| 2021-05-03 | 62.55 |
| 2021-04-30 | 69.55 |
| 2021-04-29 | 64.30 |
| 2021-04-28 | 64.30 |
| 2021-04-27 | 67.80 |
| 2021-04-26 | 67.80 |
| 2021-04-23 | 64.30 |
| 2021-04-22 | 64.30 |
| 2021-04-21 | 60.81 |
| 2021-04-20 | 66.05 |
| 2021-04-19 | 66.05 |
| 2021-04-16 | 66.05 |
| 2021-04-15 | 67.80 |
| 2021-04-14 | 67.80 |
| 2021-04-13 | 67.80 |
| 2021-04-12 | 69.55 |
| 2021-04-09 | 69.55 |
| 2021-04-08 | 67.80 |
| 2021-04-07 | 71.29 |
| 2021-04-01 | 69.55 |
| 2021-03-31 | 74.79 |
| 2021-03-30 | 67.80 |
| 2021-03-29 | 67.80 |
| 2021-03-26 | 69.55 |
| 2021-03-25 | 67.80 |
| 2021-03-24 | 66.05 |
| 2021-03-23 | 67.80 |
| 2021-03-22 | 66.05 |
| 2021-03-19 | 66.05 |
| 2021-03-18 | 66.05 |
| 2021-03-17 | 66.05 |
| 2021-03-16 | 67.80 |
| 2021-03-15 | 71.29 |
| 2021-03-12 | 73.04 |
| 2021-03-11 | 73.04 |
| 2021-03-10 | 73.04 |
| 2021-03-09 | 76.54 |
| 2021-03-08 | 69.55 |
| 2021-03-05 | 69.55 |
| 2021-03-04 | 66.05 |
| 2021-03-03 | 74.79 |
| 2021-03-02 | 67.80 |
| 2021-03-01 | 69.55 |
| 2021-02-26 | 69.55 |
| 2021-02-25 | 74.79 |
| 2021-02-24 | 74.79 |
| 2021-02-23 | 80.03 |
| 2021-02-22 | 67.80 |
| 2021-02-19 | 74.79 |
| 2021-02-18 | 76.54 |
| 2021-02-17 | 69.55 |
| 2021-02-16 | 87.03 |
| 2021-02-11 | 50.32 |
| 2021-02-10 | 50.32 |
| 2021-02-09 | 50.32 |
| 2021-02-08 | 50.32 |
| 2021-02-05 | 48.57 |
| 2021-02-04 | 50.32 |
| 2021-02-03 | 52.07 |
| 2021-02-02 | 48.57 |
| 2021-02-01 | 50.32 |
| 2021-01-29 | 52.07 |
| 2021-01-28 | 48.57 |
| 2021-01-27 | 53.82 |
| 2021-01-26 | 53.82 |
| 2021-01-25 | 53.82 |
| 2021-01-22 | 53.82 |
| 2021-01-21 | 55.56 |
| 2021-01-20 | 55.56 |
| 2021-01-19 | 52.07 |
| 2021-01-18 | 52.07 |
| 2021-01-15 | 52.07 |
| 2021-01-14 | 55.56 |
| 2021-01-13 | 60.81 |
| 2021-01-12 | 59.06 |
| 2021-01-11 | 59.06 |
| 2021-01-08 | 59.06 |
| 2021-01-07 | 57.31 |
| 2021-01-06 | 53.82 |
| 2021-01-05 | 52.07 |
| 2021-01-04 | 57.31 |
| 2020-12-31 | 55.56 |
| 2020-12-30 | 52.07 |
| 2020-12-29 | 52.07 |
| 2020-12-28 | 57.31 |
| 2020-12-24 | 64.30 |
| 2020-12-23 | 74.79 |
| 2020-12-22 | 62.55 |
| 2020-12-21 | 64.30 |
| 2020-12-18 | 73.04 |
| 2020-12-17 | 73.04 |
| 2020-12-16 | 69.55 |
| 2020-12-15 | 69.55 |
| 2020-12-14 | 69.55 |
| 2020-12-11 | 62.55 |
| 2020-12-10 | 62.55 |
| 2020-12-09 | 62.55 |
| 2020-12-08 | 59.06 |
| 2020-12-07 | 62.55 |
| 2020-12-04 | 76.54 |
| 2020-12-03 | 76.54 |
| 2020-12-02 | 74.79 |
| 2020-12-01 | 74.79 |
| 2020-11-30 | 76.54 |
| 2020-11-27 | 78.29 |
| 2020-11-26 | 78.29 |
| 2020-11-25 | 83.53 |
| 2020-11-24 | 78.29 |
| 2020-11-23 | 85.28 |
| 2020-11-20 | 80.03 |
| 2020-11-19 | 80.03 |
| 2020-11-18 | 76.54 |
| 2020-11-17 | 76.54 |
| 2020-11-16 | 71.29 |
| 2020-11-13 | 66.05 |
| 2020-11-12 | 66.05 |
| 2020-11-11 | 76.54 |
| 2020-11-10 | 81.78 |
| 2020-11-09 | 83.53 |
| 2020-11-06 | 81.78 |
| 2020-11-05 | 83.53 |
| 2020-11-04 | 71.29 |
| 2020-11-03 | 62.55 |
| 2020-11-02 | 59.06 |
| 2020-10-30 | 60.81 |
| 2020-10-29 | 60.81 |
| 2020-10-28 | 66.05 |
| 2020-10-27 | 71.29 |
| 2020-10-23 | 74.79 |
| 2020-10-22 | 78.29 |
| 2020-10-21 | 81.78 |
| 2020-10-20 | 83.53 |
| 2020-10-19 | 81.78 |
| 2020-10-16 | 85.28 |
| 2020-10-15 | 85.28 |
| 2020-10-14 | 83.53 |
| 2020-10-12 | 81.78 |
| 2020-10-09 | 81.78 |
| 2020-10-08 | 80.03 |
| 2020-10-07 | 87.03 |
| 2020-10-06 | 88.77 |
| 2020-10-05 | 81.78 |
| 2020-09-30 | 81.78 |
| 2020-09-29 | 85.28 |
| 2020-09-28 | 81.78 |
| 2020-09-25 | 81.78 |
| 2020-09-24 | 83.53 |
| 2020-09-23 | 85.28 |
| 2020-09-22 | 83.53 |
| 2020-09-21 | 76.54 |
| 2020-09-18 | 80.03 |
| 2020-09-17 | 71.29 |
| 2020-09-16 | 74.79 |
| 2020-09-15 | 80.03 |
| 2020-09-14 | 74.79 |
| 2020-09-11 | 76.54 |
| 2020-09-10 | 85.28 |
| 2020-09-09 | 85.28 |
| 2020-09-08 | 83.53 |
| 2020-09-07 | 85.28 |
| 2020-09-04 | 80.03 |
| 2020-09-03 | 66.05 |
| 2020-09-02 | 60.81 |
| 2020-09-01 | 66.05 |
| 2020-08-31 | 59.06 |
| 2020-08-28 | 66.05 |
| 2020-08-27 | 87.03 |
| 2020-08-26 | 71.29 |
| 2020-08-25 | 59.06 |
| 2020-08-24 | 66.05 |
| 2020-08-21 | 57.31 |
| 2020-08-20 | 59.06 |
| 2020-08-19 | 71.29 |
| 2020-08-18 | 71.29 |
| 2020-08-17 | 71.29 |
| 2020-08-14 | 57.31 |
| 2020-08-13 | 59.06 |
| 2020-08-12 | 60.81 |
| 2020-08-11 | 57.31 |
| 2020-08-10 | 62.55 |
| 2020-08-07 | 57.31 |
| 2020-08-06 | 67.80 |
| 2020-08-05 | 67.80 |
| 2020-08-04 | 73.04 |
| 2020-08-03 | 73.04 |
| 2020-07-31 | 74.79 |
| 2020-07-30 | 60.81 |
| 2020-07-29 | 55.56 |
| 2020-07-28 | 60.81 |
| 2020-07-27 | 66.05 |
| 2020-07-24 | 62.55 |
| 2020-07-23 | 71.29 |
| 2020-07-22 | 71.29 |
| 2020-07-21 | 73.04 |
| 2020-07-20 | 64.30 |
| 2020-07-17 | 76.54 |
| 2020-07-16 | 66.05 |
| 2020-07-15 | 66.05 |
| 2020-07-14 | 74.79 |
| 2020-07-13 | 67.80 |
| 2020-07-10 | 71.29 |
| 2020-07-09 | 57.31 |
| 2020-07-08 | 57.31 |
| 2020-07-07 | 64.30 |
| 2020-07-06 | 78.29 |
| 2020-07-03 | 78.29 |
| 2020-07-02 | 73.04 |
| 2020-06-30 | 69.55 |
| 2020-06-29 | 60.81 |
| 2020-06-26 | 57.31 |
| 2020-06-24 | 52.07 |
| 2020-06-23 | 46.82 |
| 2020-06-22 | 52.07 |
| 2020-06-19 | 60.81 |
| 2020-06-18 | 55.56 |
| 2020-06-17 | 55.56 |
| 2020-06-16 | 60.81 |
| 2020-06-15 | 67.80 |
| 2020-06-12 | 71.29 |
| 2020-06-11 | 71.29 |
| 2020-06-10 | 71.29 |
| 2020-06-09 | 55.56 |
| 2020-06-08 | 53.82 |
| 2020-06-05 | 53.82 |
| 2020-06-04 | 50.32 |
| 2020-06-03 | 45.08 |
| 2020-06-02 | 48.57 |
| 2020-06-01 | 48.57 |
| 2020-05-29 | 50.32 |
| 2020-05-28 | 46.82 |
| 2020-05-27 | 48.57 |
| 2020-05-26 | 46.82 |
| 2020-05-25 | 50.32 |
| 2020-05-22 | 46.82 |
| 2020-05-21 | 69.55 |
| 2020-05-20 | 53.82 |
| 2020-05-19 | 57.31 |
| 2020-05-18 | 66.05 |
| 2020-05-15 | 73.04 |
| 2020-05-14 | 71.29 |
| 2020-05-13 | 59.06 |
| 2020-05-12 | 62.55 |
| 2020-05-11 | 59.06 |
| 2020-05-08 | 62.55 |
| 2020-05-07 | 60.81 |
| 2020-05-06 | 64.30 |
| 2020-05-05 | 64.30 |
| 2020-05-04 | 69.55 |
| 2020-04-29 | 78.29 |
| 2020-04-28 | 74.79 |
| 2020-04-27 | 73.04 |
| 2020-04-24 | 74.79 |
| 2020-04-23 | 74.79 |
| 2020-04-22 | 76.54 |
| 2020-04-21 | 90.52 |
| 2020-04-20 | 92.27 |
| 2020-04-17 | 94.02 |
| 2020-04-16 | 81.78 |
| 2020-04-15 | 88.77 |
| 2020-04-14 | 90.52 |
| 2020-04-09 | 97.51 |
| 2020-04-08 | 90.52 |
| 2020-04-07 | 94.02 |
| 2020-04-06 | 88.77 |
| 2020-04-03 | 94.02 |
| 2020-04-02 | 92.27 |
| 2020-04-01 | 101.01 |
| 2020-03-31 | 92.27 |
| 2020-03-30 | 97.51 |
| 2020-03-27 | 92.27 |
| 2020-03-26 | 94.02 |
| 2020-03-25 | 88.77 |
| 2020-03-24 | 97.51 |
| 2020-03-23 | 109.75 |
| 2020-03-20 | 111.50 |
| 2020-03-19 | 94.02 |
| 2020-03-18 | 114.99 |
| 2020-03-17 | 127.23 |
| 2020-03-16 | 118.49 |
| 2020-03-13 | 118.49 |
| 2020-03-12 | 130.72 |
| 2020-03-11 | 132.47 |
| 2020-03-10 | 135.97 |
| 2020-03-09 | 142.96 |
| 2020-03-06 | 144.71 |
| 2020-03-05 | 144.71 |
| 2020-03-04 | 142.96 |
| 2020-03-03 | 148.20 |
| 2020-03-02 | 139.46 |
| 2020-02-28 | 146.45 |
| 2020-02-27 | 149.95 |
| 2020-02-26 | 149.95 |
| 2020-02-25 | 148.20 |
| 2020-02-24 | 153.45 |
| 2020-02-21 | 148.20 |
| 2020-02-20 | 149.95 |
| 2020-02-19 | 141.21 |
| 2020-02-18 | 144.71 |
| 2020-02-17 | 144.71 |
| 2020-02-14 | 146.45 |
| 2020-02-13 | 160.44 |
| 2020-02-12 | 170.92 |
| 2020-02-11 | 155.19 |
| 2020-02-10 | 160.44 |
| 2020-02-07 | 186.66 |
| 2020-02-06 | 163.93 |
| 2020-02-05 | 162.19 |
| 2020-02-04 | 162.19 |
| 2020-02-03 | 160.44 |
| 2020-01-31 | 160.44 |
| 2020-01-30 | 158.69 |
| 2020-01-29 | 170.92 |
| 2020-01-24 | 158.69 |
| 2020-01-23 | 179.66 |
| 2020-01-22 | 191.90 |
| 2020-01-21 | 193.65 |
| 2020-01-20 | 193.65 |
| 2020-01-17 | 193.65 |
| 2020-01-16 | 184.91 |
| 2020-01-15 | 197.14 |
| 2020-01-14 | 214.62 |
| 2020-01-13 | 226.86 |
| 2020-01-10 | 219.87 |
| 2020-01-09 | 221.61 |
| 2020-01-08 | 223.36 |
| 2020-01-07 | 228.61 |
| 2020-01-06 | 232.10 |
| 2020-01-03 | 218.12 |
| 2020-01-02 | 214.62 |
| 2019-12-31 | 216.37 |
| 2019-12-30 | 212.87 |
| 2019-12-27 | 219.87 |
| 2019-12-24 | 214.62 |
| 2019-12-23 | 216.37 |
| 2019-12-20 | 225.11 |
| 2019-12-19 | 225.11 |
| 2019-12-18 | 225.11 |
| 2019-12-17 | 221.61 |
| 2019-12-16 | 221.61 |
| 2019-12-13 | 218.12 |
| 2019-12-12 | 219.87 |
| 2019-12-11 | 218.12 |
| 2019-12-10 | 218.12 |
| 2019-12-09 | 223.36 |
| 2019-12-06 | 228.61 |
| 2019-12-05 | 228.61 |
| 2019-12-04 | 223.36 |
| 2019-12-03 | 225.11 |
| 2019-12-02 | 226.86 |
| 2019-11-29 | 221.61 |
| 2019-11-28 | 225.11 |
| 2019-11-27 | 223.36 |
| 2019-11-26 | 223.36 |
| 2019-11-25 | 223.36 |
| 2019-11-22 | 223.36 |
| 2019-11-21 | 221.61 |
| 2019-11-20 | 221.61 |
| 2019-11-19 | 226.86 |
| 2019-11-18 | 226.86 |
| 2019-11-15 | 230.35 |
| 2019-11-14 | 230.35 |
| 2019-11-13 | 230.35 |
| 2019-11-12 | 230.35 |
| 2019-11-11 | 232.10 |
| 2019-11-08 | 223.36 |
| 2019-11-07 | 230.35 |
| 2019-11-06 | 228.61 |
| 2019-11-05 | 232.10 |
| 2019-11-04 | 232.10 |
| 2019-11-01 | 237.34 |
| 2019-10-31 | 239.09 |
| 2019-10-30 | 232.10 |
| 2019-10-29 | 223.36 |
| 2019-10-28 | 239.09 |
| 2019-10-25 | 232.10 |
| 2019-10-24 | 232.10 |
| 2019-10-23 | 230.35 |
| 2019-10-22 | 223.36 |
| 2019-10-21 | 223.36 |
| 2019-10-18 | 240.84 |
| 2019-10-17 | 240.84 |
| 2019-10-16 | 247.83 |
| 2019-10-15 | 246.08 |
| 2019-10-14 | 237.34 |
| 2019-10-11 | 223.36 |
| 2019-10-10 | 214.62 |
| 2019-10-09 | 218.12 |
| 2019-10-08 | 221.61 |
| 2019-10-04 | 232.10 |
| 2019-10-03 | 235.60 |
| 2019-10-02 | 232.10 |
| 2019-09-30 | 240.84 |
| 2019-09-27 | 218.12 |
| 2019-09-26 | 225.11 |
| 2019-09-25 | 216.37 |
| 2019-09-24 | 223.36 |
| 2019-09-23 | 225.11 |
| 2019-09-20 | 223.36 |
| 2019-09-19 | 232.10 |
| 2019-09-18 | 230.35 |
| 2019-09-17 | 225.11 |
| 2019-09-16 | 232.10 |
| 2019-09-13 | 232.10 |
| 2019-09-12 | 233.85 |
| 2019-09-11 | 230.35 |
| 2019-09-10 | 205.88 |
| 2019-09-09 | 211.13 |
| 2019-09-06 | 232.10 |
| 2019-09-05 | 230.35 |
| 2019-09-04 | 225.11 |
| 2019-09-03 | 221.61 |
| 2019-09-02 | 226.86 |
| 2019-08-30 | 211.13 |
| 2019-08-29 | 211.13 |
| 2019-08-28 | 214.62 |
| 2019-08-27 | 214.62 |
| 2019-08-26 | 221.61 |
| 2019-08-23 | 218.12 |
| 2019-08-22 | 219.87 |
| 2019-08-21 | 219.87 |
| 2019-08-20 | 228.61 |
| 2019-08-19 | 242.59 |
| 2019-08-16 | 235.60 |
| 2019-08-15 | 235.60 |
| 2019-08-14 | 242.59 |
| 2019-08-13 | 246.08 |
| 2019-08-12 | 249.58 |
| 2019-08-09 | 258.32 |
| 2019-08-08 | 258.32 |
| 2019-08-07 | 239.09 |
| 2019-08-06 | 239.09 |
| 2019-08-05 | 239.09 |
| 2019-08-02 | 244.34 |
| 2019-08-01 | 240.84 |
| 2019-07-31 | 246.08 |
| 2019-07-30 | 256.57 |
| 2019-07-29 | 244.34 |
| 2019-07-26 | 242.59 |
| 2019-07-25 | 244.34 |
| 2019-07-24 | 239.09 |
| 2019-07-23 | 237.34 |
| 2019-07-22 | 240.84 |
| 2019-07-19 | 235.60 |
| 2019-07-18 | 239.09 |
| 2019-07-17 | 249.58 |
| 2019-07-16 | 261.82 |
| 2019-07-15 | 249.58 |
| 2019-07-12 | 258.32 |
| 2019-07-11 | 258.32 |
| 2019-07-10 | 267.06 |
| 2019-07-09 | 267.06 |
| 2019-07-08 | 272.30 |
| 2019-07-05 | 289.78 |
| 2019-07-04 | 274.05 |
| 2019-07-03 | 277.55 |
| 2019-07-02 | 268.81 |
| 2019-06-28 | 230.35 |
| 2019-06-27 | 230.35 |
| 2019-06-26 | 228.61 |
| 2019-06-25 | 219.87 |
| 2019-06-24 | 230.35 |
| 2019-06-21 | 239.09 |
| 2019-06-20 | 232.10 |
| 2019-06-19 | 230.35 |
| 2019-06-18 | 232.10 |
| 2019-06-17 | 228.61 |
| 2019-06-14 | 228.61 |
| 2019-06-13 | 225.11 |
| 2019-06-12 | 232.10 |
| 2019-06-11 | 226.86 |
| 2019-06-10 | 235.60 |
| 2019-06-06 | 251.33 |
| 2019-06-05 | 254.82 |
| 2019-06-04 | 239.09 |
| 2019-06-03 | 235.60 |
| 2019-05-31 | 247.83 |
| 2019-05-30 | 265.31 |
| 2019-05-29 | 281.04 |
| 2019-05-28 | 282.79 |
| 2019-05-27 | 282.79 |
| 2019-05-24 | 288.03 |
| 2019-05-23 | 288.03 |
| 2019-05-22 | 289.78 |
| 2019-05-21 | 289.78 |
| 2019-05-20 | 289.78 |
| 2019-05-17 | 296.77 |
| 2019-05-16 | 302.02 |
| 2019-05-15 | 302.02 |
| 2019-05-14 | 303.77 |
| 2019-05-10 | 310.76 |
| 2019-05-09 | 326.49 |
| 2019-05-08 | 336.98 |
| 2019-05-07 | 345.71 |
| 2019-05-06 | 324.74 |
| 2019-05-03 | 336.98 |
| 2019-05-02 | 354.45 |
| 2019-04-30 | 371.93 |
| 2019-04-29 | 371.93 |
| 2019-04-26 | 371.93 |
| 2019-04-25 | 371.93 |
| 2019-04-24 | 371.93 |
| 2019-04-23 | 371.93 |
| 2019-04-18 | 389.41 |
| 2019-04-17 | 398.15 |
| 2019-04-16 | 406.89 |
| 2019-04-15 | 380.67 |
| 2019-04-12 | 363.19 |
| 2019-04-11 | 354.45 |
| 2019-04-10 | 380.67 |
| 2019-04-09 | 380.67 |
| 2019-04-08 | 371.93 |
| 2019-04-04 | 380.67 |
| 2019-04-03 | 380.67 |
| 2019-04-02 | 363.19 |
| 2019-04-01 | 371.93 |
| 2019-03-29 | 380.67 |
| 2019-03-28 | 371.93 |
| 2019-03-27 | 389.41 |
| 2019-03-26 | 363.19 |
| 2019-03-25 | 363.19 |
| 2019-03-22 | 345.71 |
| 2019-03-21 | 371.93 |
| 2019-03-20 | 380.67 |
| 2019-03-19 | 380.67 |
| 2019-03-18 | 389.41 |
| 2019-03-15 | 398.15 |
| 2019-03-14 | 406.89 |
| 2019-03-13 | 406.89 |
| 2019-03-12 | 406.89 |
| 2019-03-11 | 406.89 |
| 2019-03-08 | 415.63 |
| 2019-03-07 | 424.37 |
| 2019-03-06 | 415.63 |
| 2019-03-05 | 424.37 |
| 2019-03-04 | 424.37 |
| 2019-03-01 | 424.37 |
| 2019-02-28 | 441.85 |
| 2019-02-27 | 450.59 |
| 2019-02-26 | 433.11 |
| 2019-02-25 | 441.85 |
| 2019-02-22 | 424.37 |
| 2019-02-21 | 424.37 |
| 2019-02-20 | 424.37 |
| 2019-02-19 | 398.15 |
| 2019-02-18 | 398.15 |
| 2019-02-15 | 389.41 |
| 2019-02-14 | 406.89 |
| 2019-02-13 | 406.89 |
| 2019-02-12 | 389.41 |
| 2019-02-11 | 389.41 |
| 2019-02-08 | 389.41 |
| 2019-02-04 | 389.41 |
| 2019-02-01 | 371.93 |
| 2019-01-31 | 371.93 |
| 2019-01-30 | 345.71 |
| 2019-01-29 | 345.71 |
| 2019-01-28 | 335.23 |
| 2019-01-25 | 333.48 |
| 2019-01-24 | 321.24 |
| 2019-01-23 | 324.74 |
| 2019-01-22 | 326.49 |
| 2019-01-21 | 328.24 |
| 2019-01-18 | 328.24 |
| 2019-01-17 | 331.73 |
| 2019-01-16 | 328.24 |
| 2019-01-15 | 331.73 |
| 2019-01-14 | 333.48 |
| 2019-01-11 | 333.48 |
| 2019-01-10 | 328.24 |
| 2019-01-09 | 336.98 |
| 2019-01-08 | 319.50 |
| 2019-01-07 | 316.00 |
| 2019-01-04 | 300.27 |
| 2019-01-03 | 300.27 |
| 2019-01-02 | 298.52 |
| 2018-12-31 | 291.53 |
| 2018-12-28 | 288.03 |
| 2018-12-27 | 282.79 |
| 2018-12-24 | 295.03 |
| 2018-12-21 | 284.54 |
| 2018-12-20 | 284.54 |
| 2018-12-19 | 291.53 |
| 2018-12-18 | 288.03 |
| 2018-12-17 | 295.03 |
| 2018-12-14 | 314.25 |
| 2018-12-13 | 345.71 |
| 2018-12-12 | 354.45 |
| 2018-12-11 | 331.73 |
| 2018-12-10 | 322.99 |
| 2018-12-07 | 326.49 |
| 2018-12-06 | 326.49 |
| 2018-12-05 | 335.23 |
| 2018-12-04 | 336.98 |
| 2018-12-03 | 335.23 |
| 2018-11-30 | 295.03 |
| 2018-11-29 | 296.77 |
| 2018-11-28 | 296.77 |
| 2018-11-27 | 296.77 |
| 2018-11-26 | 298.52 |
| 2018-11-23 | 296.77 |
| 2018-11-22 | 298.52 |
| 2018-11-21 | 295.03 |
| 2018-11-20 | 291.53 |
| 2018-11-19 | 293.28 |
| 2018-11-16 | 293.28 |
| 2018-11-15 | 295.03 |
| 2018-11-14 | 293.28 |
| 2018-11-13 | 295.03 |
| 2018-11-12 | 296.77 |
| 2018-11-09 | 296.77 |
| 2018-11-08 | 305.51 |
| 2018-11-07 | 298.52 |
| 2018-11-06 | 288.03 |
| 2018-11-05 | 293.28 |
| 2018-11-02 | 293.28 |
| 2018-11-01 | 295.03 |
| 2018-10-31 | 300.27 |
| 2018-10-30 | 303.77 |
| 2018-10-29 | 305.51 |
| 2018-10-26 | 302.02 |
| 2018-10-25 | 300.27 |
| 2018-10-24 | 296.77 |
| 2018-10-23 | 295.03 |
| 2018-10-22 | 305.51 |
| 2018-10-19 | 298.52 |
| 2018-10-18 | 295.03 |
| 2018-10-16 | 300.27 |
| 2018-10-15 | 300.27 |
| 2018-10-12 | 317.75 |
| 2018-10-11 | 302.02 |
| 2018-10-10 | 329.98 |
| 2018-10-09 | 333.48 |
| 2018-10-08 | 336.98 |
| 2018-10-05 | 345.71 |
| 2018-10-04 | 345.71 |
| 2018-10-03 | 354.45 |
| 2018-10-02 | 331.73 |
| 2018-09-28 | 333.48 |
| 2018-09-27 | 345.71 |
| 2018-09-26 | 326.49 |
| 2018-09-24 | 326.49 |
| 2018-09-21 | 324.74 |
| 2018-09-20 | 335.23 |
| 2018-09-19 | 336.98 |
| 2018-09-18 | 335.23 |
| 2018-09-17 | 335.23 |
| 2018-09-14 | 333.48 |
| 2018-09-13 | 335.23 |
| 2018-09-12 | 336.98 |
| 2018-09-11 | 371.93 |
| 2018-09-10 | 363.19 |
| 2018-09-07 | 371.93 |
| 2018-09-06 | 389.41 |
| 2018-09-05 | 389.41 |
| 2018-09-04 | 389.41 |
| 2018-09-03 | 398.15 |
| 2018-08-31 | 398.15 |
| 2018-08-30 | 345.71 |
| 2018-08-29 | 331.73 |
| 2018-08-28 | 326.49 |
| 2018-08-27 | 317.75 |
| 2018-08-24 | 302.02 |
| 2018-08-23 | 298.52 |
| 2018-08-22 | 296.77 |
| 2018-08-21 | 302.02 |
| 2018-08-20 | 300.27 |
| 2018-08-17 | 268.81 |
| 2018-08-16 | 263.56 |
| 2018-08-15 | 265.31 |
| 2018-08-14 | 267.06 |
| 2018-08-13 | 270.55 |
| 2018-08-10 | 272.30 |
| 2018-08-09 | 272.30 |
| 2018-08-08 | 267.06 |
| 2018-08-07 | 268.81 |
| 2018-08-06 | 277.55 |
| 2018-08-03 | 281.04 |
| 2018-08-02 | 275.80 |
| 2018-08-01 | 282.79 |
| 2018-07-31 | 284.54 |
| 2018-07-30 | 284.54 |
| 2018-07-27 | 279.29 |
| 2018-07-26 | 282.79 |
| 2018-07-25 | 281.04 |
| 2018-07-24 | 277.55 |
| 2018-07-23 | 279.29 |
| 2018-07-20 | 284.54 |
| 2018-07-19 | 286.29 |
| 2018-07-18 | 288.03 |
| 2018-07-17 | 288.03 |
| 2018-07-16 | 284.54 |
| 2018-07-13 | 289.78 |
| 2018-07-12 | 288.03 |
| 2018-07-11 | 302.02 |
| 2018-07-10 | 310.76 |
| 2018-07-09 | 321.24 |
| 2018-07-06 | 319.50 |
| 2018-07-05 | 319.50 |
| 2018-07-04 | 322.99 |
| 2018-07-03 | 328.24 |
| 2018-06-29 | 329.98 |
| 2018-06-28 | 331.73 |
| 2018-06-27 | 331.73 |
| 2018-06-26 | 333.48 |
| 2018-06-25 | 345.71 |
| 2018-06-22 | 354.45 |
| 2018-06-21 | 336.98 |
| 2018-06-20 | 371.93 |
| 2018-06-19 | 371.93 |
| 2018-06-15 | 380.67 |
| 2018-06-14 | 389.41 |
| 2018-06-13 | 389.41 |
| 2018-06-12 | 389.41 |
| 2018-06-11 | 406.89 |
| 2018-06-08 | 398.15 |
| 2018-06-07 | 398.15 |
| 2018-06-06 | 398.15 |
| 2018-06-05 | 406.89 |
| 2018-06-04 | 415.63 |
| 2018-06-01 | 424.37 |
| 2018-05-31 | 433.11 |
| 2018-05-30 | 415.63 |
| 2018-05-29 | 433.11 |
| 2018-05-28 | 459.33 |
| 2018-05-25 | 450.59 |
| 2018-05-24 | 389.41 |
| 2018-05-23 | 380.67 |
| 2018-05-21 | 389.41 |
| 2018-05-18 | 389.41 |
| 2018-05-17 | 389.41 |
| 2018-05-16 | 380.67 |
| 2018-05-15 | 389.41 |
| 2018-05-14 | 389.41 |
| 2018-05-11 | 380.67 |
| 2018-05-10 | 380.67 |
| 2018-05-09 | 371.93 |
| 2018-05-08 | 363.19 |
| 2018-05-07 | 354.45 |
| 2018-05-04 | 380.67 |
| 2018-05-03 | 380.67 |
| 2018-05-02 | 389.41 |
| 2018-04-30 | 371.93 |
| 2018-04-27 | 363.19 |
| 2018-04-26 | 371.93 |
| 2018-04-25 | 380.67 |
| 2018-04-24 | 398.15 |
| 2018-04-23 | 389.41 |
| 2018-04-20 | 398.15 |
| 2018-04-19 | 406.89 |
| 2018-04-18 | 398.15 |
| 2018-04-17 | 398.15 |
| 2018-04-16 | 406.89 |
| 2018-04-13 | 406.89 |
| 2018-04-12 | 424.37 |
| 2018-04-11 | 424.37 |
| 2018-04-10 | 433.11 |
| 2018-04-09 | 424.37 |
| 2018-04-06 | 424.37 |
| 2018-04-04 | 441.85 |
| 2018-04-03 | 459.33 |
| 2018-03-29 | 476.81 |
| 2018-03-28 | 476.81 |
| 2018-03-27 | 476.81 |
| 2018-03-26 | 476.81 |
| 2018-03-23 | 433.11 |
| 2018-03-22 | 494.29 |
| 2018-03-21 | 503.03 |
| 2018-03-20 | 503.03 |
| 2018-03-19 | 520.50 |
| 2018-03-16 | 494.29 |
| 2018-03-15 | 529.24 |
| 2018-03-14 | 537.98 |
| 2018-03-13 | 537.98 |
| 2018-03-12 | 520.50 |
| 2018-03-09 | 520.50 |
| 2018-03-08 | 503.03 |
| 2018-03-07 | 494.29 |
| 2018-03-06 | 494.29 |
| 2018-03-05 | 494.29 |
| 2018-03-02 | 503.03 |
| 2018-03-01 | 529.24 |
| 2018-02-28 | 555.46 |
| 2018-02-27 | 564.20 |
| 2018-02-26 | 581.68 |
| 2018-02-23 | 581.68 |
| 2018-02-22 | 581.68 |
| 2018-02-21 | 581.68 |
| 2018-02-20 | 581.68 |
| 2018-02-15 | 581.68 |
| 2018-02-14 | 581.68 |
| 2018-02-13 | 572.94 |
| 2018-02-12 | 555.46 |
| 2018-02-09 | 564.20 |
| 2018-02-08 | 581.68 |
| 2018-02-07 | 581.68 |
| 2018-02-06 | 572.94 |
| 2018-02-05 | 625.38 |
| 2018-02-02 | 642.86 |
| 2018-02-01 | 616.64 |
| 2018-01-31 | 564.20 |
| 2018-01-30 | 572.94 |
| 2018-01-29 | 599.16 |
| 2018-01-26 | 599.16 |
| 2018-01-25 | 607.90 |
| 2018-01-24 | 607.90 |
| 2018-01-23 | 607.90 |
| 2018-01-22 | 607.90 |
| 2018-01-19 | 607.90 |
| 2018-01-18 | 599.16 |
| 2018-01-17 | 625.38 |
| 2018-01-16 | 642.86 |
| 2018-01-15 | 590.42 |
| 2018-01-12 | 503.03 |
| 2018-01-11 | 537.98 |
| 2018-01-10 | 572.94 |
| 2018-01-09 | 607.90 |
| 2018-01-08 | 642.86 |
| 2018-01-05 | 660.34 |
| 2018-01-04 | 625.38 |
| 2018-01-03 | 529.24 |
| 2018-01-02 | 476.81 |
| 2017-12-29 | 433.11 |
| 2017-12-28 | 398.15 |
| 2017-12-27 | 380.67 |
| 2017-12-22 | 380.67 |
| 2017-12-21 | 380.67 |
| 2017-12-20 | 380.67 |
| 2017-12-19 | 380.67 |
| 2017-12-18 | 371.93 |
| 2017-12-15 | 398.15 |
| 2017-12-14 | 371.93 |
| 2017-12-13 | 371.93 |
| 2017-12-12 | 371.93 |
| 2017-12-11 | 406.89 |
| 2017-12-08 | 415.63 |
| 2017-12-07 | 415.63 |
| 2017-12-06 | 433.11 |
| 2017-12-05 | 415.63 |
| 2017-12-04 | 406.89 |
| 2017-12-01 | 415.63 |
| 2017-11-30 | 415.63 |
| 2017-11-29 | 433.11 |
| 2017-11-28 | 441.85 |
| 2017-11-27 | 450.59 |
| 2017-11-24 | 450.59 |
| 2017-11-23 | 441.85 |
| 2017-11-22 | 433.11 |
| 2017-11-21 | 433.11 |
| 2017-11-20 | 459.33 |
| 2017-11-17 | 450.59 |
| 2017-11-16 | 433.11 |
| 2017-11-15 | 433.11 |
| 2017-11-14 | 468.07 |
| 2017-11-13 | 485.55 |
| 2017-11-10 | 485.55 |
| 2017-11-09 | 503.03 |
| 2017-11-08 | 503.03 |
| 2017-11-07 | 503.03 |
| 2017-11-06 | 503.03 |
| 2017-11-03 | 503.03 |
| 2017-11-02 | 503.03 |
| 2017-11-01 | 503.03 |
| 2017-10-31 | 503.03 |
| 2017-10-30 | 529.24 |
| 2017-10-27 | 546.72 |
| 2017-10-26 | 546.72 |
| 2017-10-25 | 537.98 |
| 2017-10-24 | 546.72 |
| 2017-10-23 | 555.46 |
| 2017-10-20 | 555.46 |
| 2017-10-19 | 537.98 |
| 2017-10-18 | 555.46 |
| 2017-10-17 | 546.72 |
| 2017-10-16 | 555.46 |
| 2017-10-13 | 572.94 |
| 2017-10-12 | 572.94 |
| 2017-10-11 | 581.68 |
| 2017-10-10 | 590.42 |
| 2017-10-09 | 581.68 |
| 2017-10-06 | 590.42 |
| 2017-10-04 | 599.16 |
| 2017-10-03 | 581.68 |
| 2017-09-29 | 555.46 |
| 2017-09-28 | 572.94 |
| 2017-09-27 | 555.46 |
| 2017-09-26 | 555.46 |
| 2017-09-25 | 555.46 |
| 2017-09-22 | 572.94 |
| 2017-09-21 | 581.68 |
| 2017-09-20 | 572.94 |
| 2017-09-19 | 572.94 |
| 2017-09-18 | 546.72 |
| 2017-09-15 | 555.46 |
| 2017-09-14 | 572.94 |
| 2017-09-13 | 572.94 |
| 2017-09-12 | 616.64 |
| 2017-09-11 | 581.68 |
| 2017-09-08 | 546.72 |
| 2017-09-07 | 546.72 |
| 2017-09-06 | 537.98 |
| 2017-09-05 | 529.24 |
| 2017-09-04 | 520.50 |
| 2017-09-01 | 503.03 |
| 2017-08-31 | 503.03 |
| 2017-08-30 | 520.50 |
| 2017-08-29 | 511.77 |
| 2017-08-28 | 529.24 |
| 2017-08-25 | 529.24 |
| 2017-08-24 | 537.98 |
| 2017-08-22 | 529.24 |
| 2017-08-21 | 520.50 |
| 2017-08-18 | 529.24 |
| 2017-08-17 | 537.98 |
| 2017-08-16 | 546.72 |
| 2017-08-15 | 546.72 |
| 2017-08-14 | 546.72 |
| 2017-08-11 | 529.24 |
| 2017-08-10 | 529.24 |
| 2017-08-09 | 529.24 |
| 2017-08-08 | 529.24 |
| 2017-08-07 | 511.77 |
| 2017-08-04 | 529.24 |
| 2017-08-03 | 529.24 |
| 2017-08-02 | 529.24 |
| 2017-08-01 | 511.77 |
| 2017-07-31 | 529.24 |
| 2017-07-28 | 511.77 |
| 2017-07-27 | 520.50 |
| 2017-07-26 | 520.50 |
| 2017-07-25 | 520.50 |
| 2017-07-24 | 520.50 |
| 2017-07-21 | 529.24 |
| 2017-07-20 | 555.46 |
| 2017-07-19 | 564.20 |
| 2017-07-18 | 555.46 |
| 2017-07-17 | 537.98 |
| 2017-07-14 | 537.98 |
| 2017-07-13 | 546.72 |
| 2017-07-12 | 555.46 |
| 2017-07-11 | 555.46 |
| 2017-07-10 | 555.46 |
| 2017-07-07 | 555.46 |
| 2017-07-06 | 564.20 |
| 2017-07-05 | 572.94 |
| 2017-07-04 | 555.46 |
| 2017-07-03 | 564.20 |
| 2017-06-30 | 555.46 |
| 2017-06-29 | 564.20 |
| 2017-06-28 | 555.46 |
| 2017-06-27 | 564.20 |
| 2017-06-26 | 572.94 |
| 2017-06-23 | 564.20 |
| 2017-06-22 | 564.20 |
| 2017-06-21 | 581.68 |
| 2017-06-20 | 572.94 |
| 2017-06-19 | 572.94 |
| 2017-06-16 | 581.68 |
| 2017-06-15 | 555.46 |
| 2017-06-14 | 564.20 |
| 2017-06-13 | 564.20 |
| 2017-06-12 | 564.20 |
| 2017-06-09 | 581.68 |
| 2017-06-08 | 590.42 |
| 2017-06-07 | 581.68 |
| 2017-06-06 | 634.12 |
| 2017-06-05 | 599.16 |
| 2017-06-02 | 607.90 |
| 2017-06-01 | 625.38 |
| 2017-05-31 | 625.38 |
| 2017-05-29 | 616.64 |
| 2017-05-26 | 616.64 |
| 2017-05-25 | 616.64 |
| 2017-05-24 | 634.12 |
| 2017-05-23 | 625.38 |
| 2017-05-22 | 642.86 |
| 2017-05-19 | 642.86 |
| 2017-05-18 | 660.34 |
| 2017-05-17 | 625.38 |
| 2017-05-16 | 642.86 |
| 2017-05-15 | 634.12 |
| 2017-05-12 | 634.12 |
| 2017-05-11 | 651.60 |
| 2017-05-10 | 669.08 |
| 2017-05-09 | 651.60 |
| 2017-05-08 | 642.86 |
| 2017-05-05 | 660.34 |
| 2017-05-04 | 660.34 |
| 2017-05-02 | 669.08 |
| 2017-04-28 | 686.56 |
| 2017-04-27 | 704.03 |
| 2017-04-26 | 695.29 |
| 2017-04-25 | 669.08 |
| 2017-04-24 | 677.82 |
| 2017-04-21 | 677.82 |
| 2017-04-20 | 669.08 |
| 2017-04-19 | 669.08 |
| 2017-04-18 | 669.08 |
| 2017-04-13 | 677.82 |
| 2017-04-12 | 677.82 |
| 2017-04-11 | 686.56 |
| 2017-04-10 | 695.29 |
| 2017-04-07 | 721.51 |
| 2017-04-06 | 730.25 |
| 2017-04-05 | 712.77 |
| 2017-04-03 | 721.51 |
| 2017-03-31 | 712.77 |
| 2017-03-30 | 712.77 |
| 2017-03-29 | 721.51 |
| 2017-03-28 | 712.77 |
| 2017-03-27 | 730.25 |
| 2017-03-24 | 747.73 |
| 2017-03-23 | 721.51 |
| 2017-03-22 | 712.77 |
| 2017-03-21 | 738.99 |
| 2017-03-20 | 747.73 |
| 2017-03-17 | 704.03 |
| 2017-03-16 | 756.47 |
| 2017-03-15 | 747.73 |
| 2017-03-14 | 747.73 |
| 2017-03-13 | 695.29 |
| 2017-03-10 | 660.34 |
| 2017-03-09 | 677.82 |
| 2017-03-08 | 677.82 |
| 2017-03-07 | 677.82 |
| 2017-03-06 | 695.29 |
| 2017-03-03 | 704.03 |
| 2017-03-02 | 730.25 |
| 2017-03-01 | 704.03 |
| 2017-02-28 | 730.25 |
| 2017-02-27 | 730.25 |
| 2017-02-24 | 738.99 |
| 2017-02-23 | 756.47 |
| 2017-02-22 | 756.47 |
| 2017-02-21 | 651.60 |
| 2017-02-20 | 669.08 |
| 2017-02-17 | 677.82 |
| 2017-02-16 | 686.56 |
| 2017-02-15 | 704.03 |
| 2017-02-14 | 669.08 |
| 2017-02-13 | 695.29 |
| 2017-02-10 | 712.77 |
| 2017-02-09 | 712.77 |
| 2017-02-08 | 712.77 |
| 2017-02-07 | 712.77 |
| 2017-02-06 | 721.51 |
| 2017-02-03 | 730.25 |
| 2017-02-02 | 730.25 |
| 2017-02-01 | 721.51 |
| 2017-01-27 | 721.51 |
| 2017-01-26 | 721.51 |
| 2017-01-25 | 712.77 |
| 2017-01-24 | 712.77 |
| 2017-01-23 | 721.51 |
| 2017-01-20 | 730.25 |
| 2017-01-19 | 738.99 |
| 2017-01-18 | 773.95 |
| 2017-01-17 | 738.99 |
| 2017-01-16 | 738.99 |
| 2017-01-13 | 738.99 |
| 2017-01-12 | 765.21 |
| 2017-01-11 | 756.47 |
| 2017-01-10 | 773.95 |
| 2017-01-09 | 765.21 |
| 2017-01-06 | 747.73 |
| 2017-01-05 | 747.73 |
| 2017-01-04 | 756.47 |
| 2017-01-03 | 756.47 |
| 2016-12-30 | 808.91 |
| 2016-12-29 | 738.99 |
| 2016-12-28 | 738.99 |
| 2016-12-23 | 773.95 |
| 2016-12-22 | 773.95 |
| 2016-12-21 | 791.43 |
| 2016-12-20 | 773.95 |
| 2016-12-19 | 773.95 |
| 2016-12-16 | 765.21 |
| 2016-12-15 | 773.95 |
| 2016-12-14 | 791.43 |
| 2016-12-13 | 791.43 |
| 2016-12-12 | 808.91 |
| 2016-12-09 | 861.35 |
| 2016-12-08 | 843.87 |
| 2016-12-07 | 861.35 |
| 2016-12-06 | 861.35 |
| 2016-12-05 | 826.39 |
| 2016-12-02 | 861.35 |
| 2016-12-01 | 861.35 |
| 2016-11-30 | 843.87 |
| 2016-11-29 | 826.39 |
| 2016-11-28 | 791.43 |
| 2016-11-25 | 791.43 |
| 2016-11-24 | 843.87 |
| 2016-11-23 | 861.35 |
| 2016-11-22 | 861.35 |
| 2016-11-21 | 896.30 |
| 2016-11-18 | 896.30 |
| 2016-11-17 | 878.82 |
| 2016-11-16 | 878.82 |
| 2016-11-15 | 913.78 |
| 2016-11-14 | 896.30 |
| 2016-11-11 | 913.78 |
| 2016-11-10 | 913.78 |
| 2016-11-09 | 896.30 |
| 2016-11-08 | 931.26 |
| 2016-11-07 | 931.26 |
| 2016-11-04 | 913.78 |
| 2016-11-03 | 931.26 |
| 2016-11-02 | 931.26 |
| 2016-11-01 | 931.26 |
| 2016-10-31 | 931.26 |
| 2016-10-28 | 913.78 |
| 2016-10-27 | 931.26 |
| 2016-10-26 | 948.74 |
| 2016-10-25 | 966.22 |
| 2016-10-24 | 913.78 |
| 2016-10-20 | 948.74 |
| 2016-10-19 | 948.74 |
| 2016-10-18 | 948.74 |
| 2016-10-17 | 913.78 |
| 2016-10-14 | 931.26 |
| 2016-10-13 | 913.78 |
| 2016-10-12 | 913.78 |
| 2016-10-11 | 931.26 |
| 2016-10-07 | 948.74 |
| 2016-10-06 | 948.74 |
| 2016-10-05 | 948.74 |
| 2016-10-04 | 948.74 |
| 2016-10-03 | 966.22 |
| 2016-09-30 | 966.22 |
| 2016-09-29 | 1,001.18 |
| 2016-09-28 | 1,001.18 |
| 2016-09-27 | 1,018.66 |
| 2016-09-26 | 1,053.61 |
| 2016-09-23 | 1,071.09 |
| 2016-09-22 | 1,088.57 |
| 2016-09-21 | 983.70 |
| 2016-09-20 | 983.70 |
| 2016-09-19 | 1,001.18 |
| 2016-09-15 | 1,001.18 |
| 2016-09-14 | 1,001.18 |
| 2016-09-13 | 1,001.18 |
| 2016-09-12 | 983.70 |
| 2016-09-09 | 1,018.66 |
| 2016-09-08 | 1,036.14 |
| 2016-09-07 | 1,053.61 |
| 2016-09-06 | 1,071.09 |
| 2016-09-05 | 1,106.05 |
| 2016-09-02 | 1,053.61 |
| 2016-09-01 | 861.35 |
| 2016-08-31 | 808.91 |
| 2016-08-30 | 686.56 |
| 2016-08-29 | 660.34 |
| 2016-08-26 | 642.86 |
| 2016-08-25 | 651.60 |
| 2016-08-24 | 651.60 |
| 2016-08-23 | 669.08 |
| 2016-08-22 | 669.08 |
| 2016-08-19 | 669.08 |
| 2016-08-18 | 669.08 |
| 2016-08-17 | 669.08 |
| 2016-08-16 | 660.34 |
| 2016-08-15 | 704.03 |
| 2016-08-12 | 660.34 |
| 2016-08-11 | 669.08 |
| 2016-08-10 | 677.82 |
| 2016-08-09 | 677.82 |
| 2016-08-08 | 686.56 |
| 2016-08-05 | 669.08 |
| 2016-08-04 | 677.82 |
| 2016-08-03 | 669.08 |
| 2016-08-01 | 660.34 |
| 2016-07-29 | 651.60 |
| 2016-07-28 | 651.60 |
| 2016-07-27 | 686.56 |
| 2016-07-26 | 738.99 |
| 2016-07-25 | 747.73 |
| 2016-07-22 | 756.47 |
| 2016-07-21 | 791.43 |
| 2016-07-20 | 773.95 |
| 2016-07-19 | 747.73 |
| 2016-07-18 | 747.73 |
| 2016-07-15 | 765.21 |
| 2016-07-14 | 773.95 |
| 2016-07-13 | 773.95 |
| 2016-07-12 | 791.43 |
| 2016-07-11 | 791.43 |
| 2016-07-08 | 773.95 |
| 2016-07-07 | 773.95 |
| 2016-07-06 | 773.95 |
| 2016-07-05 | 756.47 |
| 2016-07-04 | 773.95 |
| 2016-06-30 | 808.91 |
| 2016-06-29 | 738.99 |
| 2016-06-28 | 765.21 |
| 2016-06-27 | 747.73 |
| 2016-06-24 | 756.47 |
| 2016-06-23 | 773.95 |
| 2016-06-22 | 791.43 |
| 2016-06-21 | 773.95 |
| 2016-06-20 | 773.95 |
| 2016-06-17 | 765.21 |
| 2016-06-16 | 747.73 |
| 2016-06-15 | 773.95 |
| 2016-06-14 | 773.95 |
| 2016-06-13 | 747.73 |
| 2016-06-10 | 765.21 |
| 2016-06-08 | 765.21 |
| 2016-06-07 | 861.35 |
| 2016-06-06 | 826.39 |
| 2016-06-03 | 826.39 |
| 2016-06-02 | 843.87 |
| 2016-06-01 | 843.87 |
| 2016-05-31 | 843.87 |
| 2016-05-30 | 843.87 |
| 2016-05-27 | 843.87 |
| 2016-05-26 | 843.87 |
| 2016-05-25 | 896.30 |
| 2016-05-24 | 878.82 |
| 2016-05-23 | 896.30 |
| 2016-05-20 | 861.35 |
| 2016-05-19 | 861.35 |
| 2016-05-18 | 861.35 |
| 2016-05-17 | 878.82 |
| 2016-05-16 | 896.30 |
| 2016-05-13 | 896.30 |
| 2016-05-12 | 913.78 |
| 2016-05-11 | 931.26 |
| 2016-05-10 | 913.78 |
| 2016-05-09 | 948.74 |
| 2016-05-06 | 966.22 |
| 2016-05-05 | 948.74 |
| 2016-05-04 | 948.74 |
| 2016-05-03 | 931.26 |
| 2016-04-29 | 931.26 |
| 2016-04-28 | 966.22 |
| 2016-04-27 | 948.74 |
| 2016-04-26 | 948.74 |
| 2016-04-25 | 948.74 |
| 2016-04-22 | 931.26 |
| 2016-04-21 | 948.74 |
| 2016-04-20 | 948.74 |
| 2016-04-19 | 966.22 |
| 2016-04-18 | 966.22 |
| 2016-04-15 | 966.22 |
| 2016-04-14 | 983.70 |
| 2016-04-13 | 983.70 |
| 2016-04-12 | 983.70 |
| 2016-04-11 | 948.74 |
| 2016-04-08 | 983.70 |
| 2016-04-07 | 966.22 |
| 2016-04-06 | 1,001.18 |
| 2016-04-05 | 1,001.18 |
| 2016-04-01 | 1,018.66 |
| 2016-03-31 | 948.74 |
| 2016-03-30 | 983.70 |
| 2016-03-29 | 948.74 |
| 2016-03-24 | 966.22 |
| 2016-03-23 | 948.74 |
| 2016-03-22 | 948.74 |
| 2016-03-21 | 1,001.18 |
| 2016-03-18 | 1,001.18 |
| 2016-03-17 | 1,001.18 |
| 2016-03-16 | 983.70 |
| 2016-03-15 | 983.70 |
| 2016-03-14 | 1,018.66 |
| 2016-03-11 | 948.74 |
| 2016-03-10 | 966.22 |
| 2016-03-09 | 983.70 |
| 2016-03-08 | 1,001.18 |
| 2016-03-07 | 1,018.66 |
| 2016-03-04 | 983.70 |
| 2016-03-03 | 966.22 |
| 2016-03-02 | 1,053.61 |
| 2016-03-01 | 1,053.61 |
| 2016-02-29 | 1,071.09 |
| 2016-02-26 | 1,088.57 |
| 2016-02-25 | 1,036.14 |
| 2016-02-24 | 1,036.14 |
| 2016-02-23 | 1,018.66 |
| 2016-02-22 | 1,053.61 |
| 2016-02-19 | 1,106.05 |
| 2016-02-18 | 1,071.09 |
| 2016-02-17 | 1,053.61 |
| 2016-02-16 | 966.22 |
| 2016-02-15 | 861.35 |
| 2016-02-12 | 861.35 |
| 2016-02-11 | 913.78 |
| 2016-02-05 | 1,001.18 |
| 2016-02-04 | 1,036.14 |
| 2016-02-03 | 1,053.61 |
| 2016-02-02 | 1,018.66 |
| 2016-02-01 | 1,018.66 |
| 2016-01-29 | 1,036.14 |
| 2016-01-28 | 1,001.18 |
| 2016-01-27 | 1,018.66 |
| 2016-01-26 | 1,036.14 |
| 2016-01-25 | 1,053.61 |
| 2016-01-22 | 1,088.57 |
| 2016-01-21 | 1,071.09 |
| 2016-01-20 | 1,123.53 |
| 2016-01-19 | 1,141.01 |
| 2016-01-18 | 1,175.97 |
| 2016-01-15 | 1,141.01 |
| 2016-01-14 | 1,158.49 |
| 2016-01-13 | 1,210.93 |
| 2016-01-12 | 1,228.40 |
| 2016-01-11 | 1,280.84 |
| 2016-01-08 | 1,245.88 |
| 2016-01-07 | 1,245.88 |
| 2016-01-06 | 1,245.88 |
| 2016-01-05 | 1,280.84 |
| 2016-01-04 | 1,263.36 |
| 2015-12-31 | 1,280.84 |
| 2015-12-30 | 1,298.32 |
| 2015-12-29 | 1,280.84 |
| 2015-12-28 | 1,280.84 |
| 2015-12-24 | 1,333.28 |
| 2015-12-23 | 1,298.32 |
| 2015-12-22 | 1,315.80 |
| 2015-12-21 | 1,298.32 |
| 2015-12-18 | 1,263.36 |
| 2015-12-17 | 1,263.36 |
| 2015-12-16 | 1,298.32 |
| 2015-12-15 | 1,210.93 |
| 2015-12-14 | 1,333.28 |
| 2015-12-11 | 1,333.28 |
| 2015-12-10 | 1,333.28 |
| 2015-12-09 | 1,385.72 |
| 2015-12-08 | 1,420.67 |
| 2015-12-07 | 1,473.11 |
| 2015-12-04 | 1,473.11 |
| 2015-12-03 | 1,455.63 |
| 2015-12-02 | 1,490.59 |
| 2015-12-01 | 1,455.63 |
| 2015-11-30 | 1,473.11 |
| 2015-11-27 | 1,403.19 |
| 2015-11-26 | 1,263.36 |
| 2015-11-25 | 1,298.32 |
| 2015-11-24 | 1,245.88 |
| 2015-11-23 | 1,280.84 |
| 2015-11-20 | 1,280.84 |
| 2015-11-19 | 1,298.32 |
| 2015-11-18 | 1,333.28 |
| 2015-11-17 | 1,245.88 |
| 2015-11-16 | 1,245.88 |
| 2015-11-13 | 1,280.84 |
| 2015-11-12 | 1,315.80 |
| 2015-11-11 | 1,263.36 |
| 2015-11-10 | 1,298.32 |
| 2015-11-09 | 1,333.28 |
| 2015-11-06 | 1,333.28 |
| 2015-11-05 | 1,280.84 |
| 2015-11-04 | 1,350.76 |
| 2015-11-03 | 1,368.24 |
| 2015-11-02 | 1,315.80 |
| 2015-10-30 | 1,350.76 |
| 2015-10-29 | 1,350.76 |
| 2015-10-28 | 1,403.19 |
| 2015-10-27 | 1,438.15 |
| 2015-10-26 | 1,455.63 |
| 2015-10-23 | 1,473.11 |
| 2015-10-22 | 1,438.15 |
| 2015-10-20 | 1,420.67 |
| 2015-10-19 | 1,438.15 |
| 2015-10-16 | 1,420.67 |
| 2015-10-15 | 1,438.15 |
| 2015-10-14 | 1,455.63 |
| 2015-10-13 | 1,438.15 |
| 2015-10-12 | 1,455.63 |
| 2015-10-09 | 1,455.63 |
| 2015-10-08 | 1,438.15 |
| 2015-10-07 | 1,438.15 |
| 2015-10-06 | 1,438.15 |
| 2015-10-05 | 1,473.11 |
| 2015-10-02 | 1,490.59 |
| 2015-09-30 | 1,455.63 |
| 2015-09-29 | 1,455.63 |
| 2015-09-25 | 1,473.11 |
| 2015-09-24 | 1,420.67 |
| 2015-09-23 | 1,438.15 |
| 2015-09-22 | 1,490.59 |
| 2015-09-21 | 1,508.07 |
| 2015-09-18 | 1,630.42 |
| 2015-09-17 | 1,473.11 |
| 2015-09-16 | 1,490.59 |
| 2015-09-15 | 1,508.07 |
| 2015-09-14 | 1,508.07 |
| 2015-09-11 | 1,490.59 |
| 2015-09-10 | 1,455.63 |
| 2015-09-09 | 1,403.19 |
| 2015-09-08 | 1,315.80 |
| 2015-09-07 | 1,228.40 |
| 2015-09-04 | 1,193.45 |
| 2015-09-02 | 1,071.09 |
| 2015-09-01 | 1,088.57 |
| 2015-08-31 | 1,141.01 |
| 2015-08-28 | 1,141.01 |
| 2015-08-27 | 1,036.14 |
| 2015-08-26 | 1,001.18 |
| 2015-08-25 | 1,036.14 |
| 2015-08-24 | 1,193.45 |
| 2015-08-21 | 1,420.67 |
| 2015-08-20 | 1,385.72 |
| 2015-08-19 | 1,438.15 |
| 2015-08-18 | 1,438.15 |
| 2015-08-17 | 1,455.63 |
| 2015-08-14 | 1,403.19 |
| 2015-08-13 | 1,455.63 |
| 2015-08-12 | 1,455.63 |
| 2015-08-11 | 1,420.67 |
| 2015-08-10 | 1,490.59 |
| 2015-08-07 | 1,490.59 |
| 2015-08-06 | 1,490.59 |
| 2015-08-05 | 1,385.72 |
| 2015-08-04 | 1,473.11 |
| 2015-08-03 | 1,525.55 |
| 2015-07-31 | 1,612.94 |
| 2015-07-30 | 1,647.90 |
| 2015-07-29 | 1,700.34 |
| 2015-07-28 | 1,700.34 |
| 2015-07-27 | 1,630.42 |
| 2015-07-24 | 1,770.25 |
| 2015-07-23 | 1,840.17 |
| 2015-07-22 | 1,822.69 |
| 2015-07-21 | 1,892.61 |
| 2015-07-20 | 1,910.09 |
| 2015-07-17 | 1,892.61 |
| 2015-07-16 | 1,805.21 |
| 2015-07-15 | 1,787.73 |
| 2015-07-14 | 1,962.52 |
| 2015-07-13 | 1,822.69 |
| 2015-07-10 | 1,822.69 |
| 2015-07-09 | 1,315.80 |
| 2015-07-08 | 861.35 |
| 2015-07-07 | 1,193.45 |
| 2015-07-06 | 1,543.03 |
| 2015-07-03 | 2,049.92 |
| 2015-07-02 | 2,294.62 |
| 2015-06-30 | 2,329.58 |
| 2015-06-29 | 2,224.71 |
| 2015-06-26 | 2,329.58 |
| 2015-06-25 | 2,347.06 |
| 2015-06-24 | 2,382.02 |
| 2015-06-23 | 2,399.50 |
| 2015-06-22 | 2,434.46 |
| 2015-06-19 | 2,434.46 |
| 2015-06-18 | 2,416.98 |
| 2015-06-17 | 2,102.36 |
| 2015-06-16 | 2,084.88 |
| 2015-06-15 | 2,172.27 |
| 2015-06-12 | 2,347.06 |
| 2015-06-11 | 2,399.50 |
| 2015-06-10 | 2,382.02 |
| 2015-06-09 | 2,399.50 |
| 2015-06-08 | 2,469.41 |
| 2015-06-05 | 2,451.94 |
| 2015-06-04 | 2,521.85 |
| 2015-06-03 | 2,504.37 |
| 2015-06-02 | 2,714.12 |
| 2015-06-01 | 2,539.33 |
| 2015-05-29 | 2,172.27 |
| 2015-05-28 | 1,962.52 |
| 2015-05-27 | 1,910.09 |
| 2015-05-26 | 1,787.73 |
| 2015-05-22 | 1,473.11 |
| 2015-05-21 | 1,473.11 |
| 2015-05-20 | 1,473.11 |
| 2015-05-19 | 1,525.55 |
| 2015-05-18 | 1,508.07 |
| 2015-05-15 | 1,560.51 |
| 2015-05-14 | 1,595.46 |
| 2015-05-13 | 1,612.94 |
| 2015-05-12 | 1,612.94 |
| 2015-05-11 | 1,595.46 |
| 2015-05-08 | 1,612.94 |
| 2015-05-07 | 1,647.90 |
| 2015-05-06 | 1,647.90 |
| 2015-05-05 | 1,647.90 |
| 2015-05-04 | 1,735.30 |
| 2015-04-30 | 1,543.03 |
| 2015-04-29 | 1,490.59 |
| 2015-04-28 | 1,473.11 |
| 2015-04-27 | 1,473.11 |
| 2015-04-24 | 1,473.11 |
| 2015-04-23 | 1,420.67 |
| 2015-04-22 | 1,490.59 |
| 2015-04-21 | 1,490.59 |
| 2015-04-20 | 1,403.19 |
| 2015-04-17 | 1,455.63 |
| 2015-04-16 | 1,403.19 |
| 2015-04-15 | 1,280.84 |
| 2015-04-14 | 1,298.32 |
| 2015-04-13 | 1,298.32 |
| 2015-04-10 | 1,228.40 |
| 2015-04-09 | 1,210.93 |
| 2015-04-08 | 1,245.88 |
| 2015-04-02 | 1,158.49 |
| 2015-04-01 | 1,053.61 |
| 2015-03-31 | 1,036.14 |
| 2015-03-30 | 1,036.14 |
| 2015-03-27 | 1,036.14 |
| 2015-03-26 | 1,053.61 |
| 2015-03-25 | 1,018.66 |
| 2015-03-24 | 1,001.18 |
| 2015-03-23 | 1,018.66 |
| 2015-03-20 | 1,001.18 |
| 2015-03-19 | 878.82 |
| 2015-03-18 | 773.95 |
| 2015-03-17 | 773.95 |
| 2015-03-16 | 756.47 |
| 2015-03-13 | 756.47 |
| 2015-03-12 | 747.73 |
| 2015-03-11 | 756.47 |
| 2015-03-10 | 765.21 |
| 2015-03-09 | 773.95 |
| 2015-03-06 | 765.21 |
| 2015-03-05 | 747.73 |
| 2015-03-04 | 791.43 |
| 2015-03-03 | 808.91 |
| 2015-03-02 | 808.91 |
| 2015-02-27 | 808.91 |
| 2015-02-26 | 791.43 |
| 2015-02-25 | 791.43 |
| 2015-02-24 | 843.87 |
| 2015-02-23 | 756.47 |
| 2015-02-18 | 773.95 |
| 2015-02-17 | 765.21 |
| 2015-02-16 | 773.95 |
| 2015-02-13 | 773.95 |
| 2015-02-12 | 765.21 |
| 2015-02-11 | 765.21 |
| 2015-02-10 | 765.21 |
| 2015-02-09 | 791.43 |
| 2015-02-06 | 808.91 |
| 2015-02-05 | 826.39 |
| 2015-02-04 | 826.39 |
| 2015-02-03 | 843.87 |
| 2015-02-02 | 843.87 |
| 2015-01-30 | 843.87 |
| 2015-01-29 | 843.87 |
| 2015-01-28 | 843.87 |
| 2015-01-27 | 861.35 |
| 2015-01-26 | 861.35 |
| 2015-01-23 | 913.78 |
| 2015-01-22 | 861.35 |
| 2015-01-21 | 843.87 |
| 2015-01-20 | 826.39 |
| 2015-01-19 | 878.82 |
| 2015-01-16 | 896.30 |
| 2015-01-15 | 878.82 |
| 2015-01-14 | 861.35 |
| 2015-01-13 | 896.30 |
| 2015-01-12 | 878.82 |
| 2015-01-09 | 861.35 |
| 2015-01-08 | 843.87 |
| 2015-01-07 | 878.82 |
| 2015-01-06 | 896.30 |
| 2015-01-05 | 896.30 |
| 2015-01-02 | 913.78 |
| 2014-12-31 | 826.39 |
| 2014-12-30 | 861.35 |
| 2014-12-29 | 913.78 |
| 2014-12-24 | 948.74 |
| 2014-12-23 | 948.74 |
| 2014-12-22 | 948.74 |
| 2014-12-19 | 966.22 |
| 2014-12-18 | 1,001.18 |
| 2014-12-17 | 1,001.18 |
| 2014-12-16 | 1,018.66 |
| 2014-12-15 | 1,071.09 |
| 2014-12-12 | 1,018.66 |
| 2014-12-11 | 1,001.18 |
| 2014-12-10 | 1,088.57 |
| 2014-12-09 | 966.22 |
| 2014-12-08 | 1,001.18 |
| 2014-12-05 | 966.22 |
| 2014-12-04 | 1,018.66 |
| 2014-12-03 | 1,071.09 |
| 2014-12-02 | 1,071.09 |
| 2014-12-01 | 1,071.09 |
| 2014-11-28 | 1,106.05 |
| 2014-11-27 | 1,071.09 |
| 2014-11-26 | 1,106.05 |
| 2014-11-25 | 1,071.09 |
| 2014-11-24 | 1,141.01 |
| 2014-11-21 | 1,088.57 |
| 2014-11-20 | 1,106.05 |
| 2014-11-19 | 1,123.53 |
| 2014-11-18 | 1,106.05 |
| 2014-11-17 | 1,088.57 |
| 2014-11-14 | 1,088.57 |
| 2014-11-13 | 1,106.05 |
| 2014-11-12 | 1,141.01 |
| 2014-11-11 | 1,141.01 |
| 2014-11-10 | 1,158.49 |
| 2014-11-07 | 1,175.97 |
| 2014-11-06 | 1,158.49 |
| 2014-11-05 | 1,123.53 |
| 2014-11-04 | 1,088.57 |
| 2014-11-03 | 1,053.61 |
| 2014-10-31 | 1,106.05 |
| 2014-10-30 | 1,106.05 |
| 2014-10-29 | 1,141.01 |
| 2014-10-28 | 1,175.97 |
| 2014-10-27 | 1,158.49 |
| 2014-10-24 | 1,141.01 |
| 2014-10-23 | 1,106.05 |
| 2014-10-22 | 1,123.53 |
| 2014-10-21 | 1,036.14 |
| 2014-10-20 | 1,053.61 |
| 2014-10-17 | 1,088.57 |
| 2014-10-16 | 1,053.61 |
| 2014-10-15 | 1,071.09 |
| 2014-10-14 | 1,123.53 |
| 2014-10-13 | 1,141.01 |
| 2014-10-10 | 1,141.01 |
| 2014-10-09 | 1,158.49 |
| 2014-10-08 | 1,158.49 |
| 2014-10-07 | 1,158.49 |
| 2014-10-06 | 1,175.97 |
| 2014-10-03 | 1,123.53 |
| 2014-09-30 | 948.74 |
| 2014-09-29 | 966.22 |
| 2014-09-26 | 1,018.66 |
| 2014-09-25 | 1,071.09 |
| 2014-09-24 | 1,088.57 |
| 2014-09-23 | 1,036.14 |
| 2014-09-22 | 1,053.61 |
| 2014-09-19 | 1,071.09 |
| 2014-09-18 | 1,088.57 |
| 2014-09-17 | 1,123.53 |
| 2014-09-16 | 1,106.05 |
| 2014-09-15 | 1,123.53 |
| 2014-09-12 | 1,123.53 |
| 2014-09-11 | 1,141.01 |
| 2014-09-10 | 1,158.49 |
| 2014-09-08 | 1,106.05 |
| 2014-09-05 | 1,106.05 |
| 2014-09-04 | 1,123.53 |
| 2014-09-03 | 1,141.01 |
| 2014-09-02 | 1,158.49 |
| 2014-09-01 | 1,175.97 |
| 2014-08-29 | 1,106.05 |
| 2014-08-28 | 1,141.01 |
| 2014-08-27 | 1,175.97 |
| 2014-08-26 | 1,193.45 |
| 2014-08-25 | 1,193.45 |
| 2014-08-22 | 1,210.93 |
| 2014-08-21 | 1,193.45 |
| 2014-08-20 | 1,210.93 |
| 2014-08-19 | 1,210.93 |
| 2014-08-18 | 1,175.97 |
| 2014-08-15 | 1,175.97 |
| 2014-08-14 | 1,158.49 |
| 2014-08-13 | 1,263.36 |
| 2014-08-12 | 1,263.36 |
| 2014-08-11 | 1,315.80 |
| 2014-08-08 | 1,333.28 |
| 2014-08-07 | 1,298.32 |
| 2014-08-06 | 1,280.84 |
| 2014-08-05 | 1,315.80 |
| 2014-08-04 | 1,350.76 |
| 2014-08-01 | 1,385.72 |
| 2014-07-31 | 1,368.24 |
| 2014-07-30 | 1,315.80 |
| 2014-07-29 | 1,280.84 |
| 2014-07-28 | 1,280.84 |
| 2014-07-25 | 1,175.97 |
| 2014-07-24 | 1,175.97 |
| 2014-07-23 | 1,193.45 |
| 2014-07-22 | 1,158.49 |
| 2014-07-21 | 1,141.01 |
| 2014-07-18 | 1,141.01 |
| 2014-07-17 | 1,141.01 |
| 2014-07-16 | 1,158.49 |
| 2014-07-15 | 1,141.01 |
| 2014-07-14 | 1,158.49 |
| 2014-07-11 | 1,158.49 |
| 2014-07-10 | 1,088.57 |
| 2014-07-09 | 1,158.49 |
| 2014-07-08 | 1,228.40 |
| 2014-07-07 | 1,018.66 |
| 2014-07-04 | 1,088.57 |
| 2014-07-03 | 1,141.01 |
| 2014-07-02 | 1,088.57 |
| 2014-06-30 | 983.70 |
| 2014-06-27 | 896.30 |
| 2014-06-26 | 861.35 |
| 2014-06-25 | 826.39 |
| 2014-06-24 | 808.91 |
| 2014-06-23 | 878.82 |
| 2014-06-20 | 966.22 |
| 2014-06-19 | 913.78 |
| 2014-06-18 | 931.26 |
| 2014-06-17 | 931.26 |
| 2014-06-16 | 861.35 |
| 2014-06-13 | 756.47 |
| 2014-06-12 | 642.86 |
| 2014-06-11 | 607.90 |
| 2014-06-10 | 607.90 |
| 2014-06-09 | 625.38 |
| 2014-06-06 | 485.55 |
| 2014-06-05 | 546.72 |
| 2014-06-04 | 581.68 |
| 2014-06-03 | 634.12 |
| 2014-05-30 | 607.90 |
| 2014-05-29 | 564.20 |
| 2014-05-28 | 590.42 |
| 2014-05-27 | 450.59 |
| 2014-05-26 | 424.37 |
| 2014-05-23 | 288.03 |
| 2014-05-22 | 277.55 |
| 2014-05-21 | 244.34 |
| 2014-05-20 | 226.86 |
| 2014-05-19 | 230.35 |
| 2014-05-16 | 197.14 |
| 2014-05-15 | 177.92 |
| 2014-05-14 | 176.17 |
| 2014-05-13 | 174.42 |
| 2014-05-12 | 165.68 |
| 2014-05-09 | 162.19 |
| 2014-05-08 | 155.19 |
| 2014-05-07 | 148.20 |
| 2014-05-05 | 155.19 |
| 2014-05-02 | 151.70 |
| 2014-04-30 | 149.95 |
| 2014-04-29 | 144.71 |
| 2014-04-28 | 135.97 |
| 2014-04-25 | 148.20 |
| 2014-04-24 | 153.45 |
| 2014-04-23 | 153.45 |
| 2014-04-22 | 151.70 |
| 2014-04-17 | 153.45 |
| 2014-04-16 | 153.45 |
| 2014-04-15 | 151.70 |
| 2014-04-14 | 160.44 |
| 2014-04-11 | 153.45 |
| 2014-04-10 | 142.96 |
| 2014-04-09 | 137.71 |
| 2014-04-08 | 135.97 |
| 2014-04-07 | 134.22 |
| 2014-04-04 | 132.47 |
| 2014-04-03 | 132.47 |
| 2014-04-02 | 127.23 |
| 2014-04-01 | 141.21 |
| 2014-03-31 | 144.71 |
| 2014-03-28 | 139.46 |
| 2014-03-27 | 137.71 |
| 2014-03-26 | 160.44 |
| 2014-03-25 | 113.24 |
| 2014-03-24 | 114.99 |
| 2014-03-21 | 114.99 |
| 2014-03-20 | 118.49 |
| 2014-03-19 | 120.24 |
| 2014-03-18 | 127.23 |
| 2014-03-17 | 121.98 |
| 2014-03-14 | 118.49 |
| 2014-03-13 | 134.22 |
| 2014-03-12 | 135.97 |
| 2014-03-11 | 125.48 |
| 2014-03-10 | 123.73 |
| 2014-03-07 | 130.72 |
| 2014-03-06 | 135.97 |
| 2014-03-05 | 134.22 |
| 2014-03-04 | 134.22 |
| 2014-03-03 | 137.71 |
| 2014-02-28 | 141.21 |
| 2014-02-27 | 128.98 |
| 2014-02-26 | 132.47 |
| 2014-02-25 | 132.47 |
| 2014-02-24 | 137.71 |
| 2014-02-21 | 139.46 |
| 2014-02-20 | 127.23 |
| 2014-02-19 | 128.98 |
| 2014-02-18 | 128.98 |
| 2014-02-17 | 128.98 |
| 2014-02-14 | 130.72 |
| 2014-02-13 | 127.23 |
| 2014-02-12 | 127.23 |
| 2014-02-11 | 132.47 |
| 2014-02-10 | 128.98 |
| 2014-02-07 | 123.73 |
| 2014-02-06 | 127.23 |
| 2014-02-05 | 135.97 |
| 2014-02-04 | 118.49 |
| 2014-01-30 | 108.00 |
| 2014-01-29 | 113.24 |
| 2014-01-28 | 111.50 |
| 2014-01-27 | 114.99 |
| 2014-01-24 | 109.75 |
| 2014-01-23 | 118.49 |
| 2014-01-22 | 128.98 |
| 2014-01-21 | 114.99 |
| 2014-01-20 | 118.49 |
| 2014-01-17 | 116.74 |
| 2014-01-16 | 116.74 |
| 2014-01-15 | 120.24 |
| 2014-01-14 | 118.49 |
| 2014-01-13 | 118.49 |
| 2014-01-10 | 104.50 |
| 2014-01-09 | 111.50 |
| 2014-01-08 | 116.74 |
| 2014-01-07 | 109.75 |
| 2014-01-06 | 118.49 |
| 2014-01-03 | 113.24 |
| 2014-01-02 | 116.74 |
| 2013-12-31 | 120.24 |
| 2013-12-30 | 121.98 |
| 2013-12-27 | 120.24 |
| 2013-12-24 | 123.73 |
| 2013-12-23 | 118.49 |
| 2013-12-20 | 116.74 |
| 2013-12-19 | 118.49 |
| 2013-12-18 | 118.49 |
| 2013-12-17 | 118.49 |
| 2013-12-16 | 120.24 |
| 2013-12-13 | 113.24 |
| 2013-12-12 | 116.74 |
| 2013-12-11 | 114.99 |
| 2013-12-10 | 125.48 |
| 2013-12-09 | 123.73 |
| 2013-12-06 | 132.47 |
| 2013-12-05 | 146.45 |
| 2013-12-04 | 148.20 |
| 2013-12-03 | 144.71 |
| 2013-12-02 | 151.70 |
| 2013-11-29 | 151.70 |
| 2013-11-28 | 148.20 |
| 2013-11-27 | 148.20 |
| 2013-11-26 | 158.69 |
| 2013-11-25 | 163.93 |
| 2013-11-22 | 151.70 |
| 2013-11-21 | 146.45 |
| 2013-11-20 | 148.20 |
| 2013-11-19 | 153.45 |
| 2013-11-18 | 158.69 |
| 2013-11-15 | 153.45 |
| 2013-11-14 | 156.94 |
| 2013-11-13 | 146.45 |
| 2013-11-12 | 156.94 |
| 2013-11-11 | 149.95 |
| 2013-11-08 | 127.23 |
| 2013-11-07 | 109.75 |
| 2013-11-06 | 104.50 |
| 2013-11-05 | 113.24 |
| 2013-11-04 | 113.24 |
| 2013-11-01 | 101.01 |
| 2013-10-31 | 97.51 |
| 2013-10-30 | 99.26 |
| 2013-10-29 | 97.51 |
| 2013-10-28 | 102.76 |
| 2013-10-25 | 104.50 |
| 2013-10-24 | 97.51 |
| 2013-10-23 | 101.01 |
| 2013-10-22 | 99.26 |
| 2013-10-21 | 102.76 |
| 2013-10-18 | 99.26 |
| 2013-10-17 | 116.74 |
| 2013-10-16 | 106.25 |
| 2013-10-15 | 106.25 |
| 2013-10-11 | 101.01 |
| 2013-10-10 | 108.00 |
| 2013-10-09 | 104.50 |
| 2013-10-08 | 113.24 |
| 2013-10-07 | 104.50 |
| 2013-10-04 | 97.51 |
| 2013-10-03 | 95.76 |
| 2013-10-02 | 102.76 |
| 2013-09-30 | 97.51 |
| 2013-09-27 | 94.02 |
| 2013-09-26 | 95.76 |
| 2013-09-25 | 99.26 |
| 2013-09-24 | 97.51 |
| 2013-09-23 | 102.76 |
| 2013-09-19 | 101.01 |
| 2013-09-18 | 97.51 |
| 2013-09-17 | 97.51 |
| 2013-09-16 | 101.01 |
| 2013-09-13 | 95.76 |
| 2013-09-12 | 101.01 |
| 2013-09-11 | 101.01 |
| 2013-09-10 | 95.76 |
| 2013-09-09 | 102.76 |
| 2013-09-06 | 101.01 |
| 2013-09-05 | 99.26 |
| 2013-09-04 | 99.26 |
| 2013-09-03 | 104.50 |
| 2013-09-02 | 108.00 |
| 2013-08-30 | 102.76 |
| 2013-08-29 | 104.50 |
| 2013-08-28 | 106.25 |
| 2013-08-27 | 104.50 |
| 2013-08-26 | 104.50 |
| 2013-08-23 | 104.50 |
| 2013-08-22 | 113.24 |
| 2013-08-21 | 114.99 |
| 2013-08-20 | 118.49 |
| 2013-08-19 | 106.25 |
| 2013-08-16 | 108.00 |
| 2013-08-15 | 109.75 |
| 2013-08-13 | 102.76 |
| 2013-08-12 | 106.25 |
| 2013-08-09 | 102.76 |
| 2013-08-08 | 102.76 |
| 2013-08-07 | 109.75 |
| 2013-08-06 | 106.25 |
| 2013-08-05 | 106.25 |
| 2013-08-02 | 109.75 |
| 2013-08-01 | 109.75 |
| 2013-07-31 | 104.50 |
| 2013-07-30 | 109.75 |
| 2013-07-29 | 106.25 |
| 2013-07-26 | 106.25 |
| 2013-07-25 | 118.49 |
| 2013-07-24 | 108.00 |
| 2013-07-23 | 102.76 |
| 2013-07-22 | 113.24 |
| 2013-07-19 | 114.99 |
| 2013-07-18 | 109.75 |
| 2013-07-17 | 113.24 |
| 2013-07-16 | 113.24 |
| 2013-07-15 | 95.76 |
| 2013-07-12 | 94.02 |
| 2013-07-11 | 94.02 |
| 2013-07-10 | 104.50 |
| 2013-07-09 | 104.50 |
| 2013-07-08 | 113.24 |
| 2013-07-05 | 104.50 |
| 2013-07-04 | 104.50 |
| 2013-07-03 | 109.75 |
| 2013-07-02 | 116.74 |
| 2013-06-28 | 113.24 |
| 2013-06-27 | 113.24 |
| 2013-06-26 | 113.24 |
| 2013-06-25 | 116.74 |
| 2013-06-24 | 114.99 |
| 2013-06-21 | 113.24 |
| 2013-06-20 | 102.76 |
| 2013-06-19 | 114.99 |
| 2013-06-18 | 113.24 |
| 2013-06-17 | 116.74 |
| 2013-06-14 | 114.99 |
| 2013-06-13 | 120.24 |
| 2013-06-11 | 113.24 |
| 2013-06-10 | 113.24 |
| 2013-06-07 | 114.99 |
| 2013-06-06 | 114.99 |
| 2013-06-05 | 118.49 |
| 2013-06-04 | 121.98 |
| 2013-06-03 | 113.24 |
| 2013-05-31 | 116.74 |
| 2013-05-30 | 114.99 |
| 2013-05-29 | 109.75 |
| 2013-05-28 | 113.24 |
| 2013-05-27 | 111.50 |
| 2013-05-24 | 116.74 |
| 2013-05-23 | 116.74 |
| 2013-05-22 | 120.24 |
| 2013-05-21 | 116.74 |
| 2013-05-20 | 114.99 |
| 2013-05-16 | 113.24 |
| 2013-05-15 | 116.74 |
| 2013-05-14 | 116.74 |
| 2013-05-13 | 125.48 |
| 2013-05-10 | 121.98 |
| 2013-05-09 | 121.98 |
| 2013-05-08 | 127.23 |
| 2013-05-07 | 128.98 |
| 2013-05-06 | 130.72 |
| 2013-05-03 | 123.73 |
| 2013-05-02 | 128.98 |
| 2013-04-30 | 134.22 |
| 2013-04-29 | 132.47 |
| 2013-04-26 | 130.72 |
| 2013-04-25 | 130.72 |
| 2013-04-24 | 128.98 |
| 2013-04-23 | 127.23 |
| 2013-04-22 | 135.97 |
| 2013-04-19 | 139.46 |
| 2013-04-18 | 134.22 |
| 2013-04-17 | 146.45 |
| 2013-04-16 | 135.97 |
| 2013-04-15 | 162.19 |
| 2013-04-12 | 113.24 |
| 2013-04-11 | 118.49 |
| 2013-04-10 | 116.74 |
| 2013-04-09 | 114.99 |
| 2013-04-08 | 118.49 |
| 2013-04-05 | 116.74 |
| 2013-04-03 | 118.49 |
| 2013-04-02 | 120.24 |
| 2013-03-28 | 114.99 |
| 2013-03-27 | 120.24 |
| 2013-03-26 | 125.48 |
| 2013-03-25 | 125.48 |
| 2013-03-22 | 121.98 |
| 2013-03-21 | 121.98 |
| 2013-03-20 | 120.24 |
| 2013-03-19 | 121.98 |
| 2013-03-18 | 114.99 |
| 2013-03-15 | 123.73 |
| 2013-03-14 | 123.73 |
| 2013-03-13 | 120.24 |
| 2013-03-12 | 123.73 |
| 2013-03-11 | 121.98 |
| 2013-03-08 | 125.48 |
| 2013-03-07 | 127.23 |
| 2013-03-06 | 135.97 |
| 2013-03-05 | 134.22 |
| 2013-03-04 | 127.23 |
| 2013-03-01 | 130.72 |
| 2013-02-28 | 134.22 |
| 2013-02-27 | 134.22 |
| 2013-02-26 | 135.97 |
| 2013-02-25 | 134.22 |
| 2013-02-22 | 130.72 |
| 2013-02-21 | 132.47 |
| 2013-02-20 | 134.22 |
| 2013-02-19 | 130.72 |
| 2013-02-18 | 132.47 |
| 2013-02-15 | 141.21 |
| 2013-02-14 | 144.71 |
| 2013-02-08 | 127.23 |
| 2013-02-07 | 127.23 |
| 2013-02-06 | 127.23 |
| 2013-02-05 | 128.98 |
| 2013-02-04 | 137.71 |
| 2013-02-01 | 132.47 |
| 2013-01-31 | 132.47 |
| 2013-01-30 | 132.47 |
| 2013-01-29 | 135.97 |
| 2013-01-28 | 139.46 |
| 2013-01-25 | 135.97 |
| 2013-01-24 | 139.46 |
| 2013-01-23 | 139.46 |
| 2013-01-22 | 141.21 |
| 2013-01-21 | 144.71 |
| 2013-01-18 | 141.21 |
| 2013-01-17 | 141.21 |
| 2013-01-16 | 134.22 |
| 2013-01-15 | 139.46 |
| 2013-01-14 | 125.48 |
| 2013-01-11 | 127.23 |
| 2013-01-10 | 134.22 |
| 2013-01-09 | 135.97 |
| 2013-01-08 | 128.98 |
| 2013-01-07 | 127.23 |
| 2013-01-04 | 127.23 |
| 2013-01-03 | 132.47 |
| 2013-01-02 | 130.72 |
| 2012-12-31 | 121.98 |
| 2012-12-28 | 125.48 |
| 2012-12-27 | 127.23 |
| 2012-12-24 | 118.49 |
| 2012-12-21 | 118.49 |
| 2012-12-20 | 116.74 |
| 2012-12-19 | 109.75 |
| 2012-12-18 | 113.24 |
| 2012-12-17 | 114.99 |
| 2012-12-14 | 116.74 |
| 2012-12-13 | 118.49 |
| 2012-12-12 | 120.24 |
| 2012-12-11 | 118.49 |
| 2012-12-10 | 120.24 |
| 2012-12-07 | 114.99 |
| 2012-12-06 | 114.99 |
| 2012-12-05 | 114.99 |
| 2012-12-04 | 127.23 |
| 2012-12-03 | 118.49 |
| 2012-11-30 | 123.73 |
| 2012-11-29 | 123.73 |
| 2012-11-28 | 134.22 |
| 2012-11-27 | 141.21 |
| 2012-11-26 | 135.97 |
| 2012-11-23 | 134.22 |
| 2012-11-22 | 141.21 |
| 2012-11-21 | 141.21 |
| 2012-11-20 | 141.21 |
| 2012-11-19 | 153.45 |
| 2012-11-16 | 146.45 |
| 2012-11-15 | 137.71 |
| 2012-11-14 | 142.96 |
| 2012-11-13 | 142.96 |
| 2012-11-12 | 137.71 |
| 2012-11-09 | 149.95 |
| 2012-11-08 | 156.94 |
| 2012-11-07 | 169.18 |
| 2012-11-06 | 176.17 |
| 2012-11-05 | 135.97 |
| 2012-11-02 | 137.71 |
| 2012-11-01 | 137.71 |
| 2012-10-31 | 139.46 |
| 2012-10-30 | 139.46 |
| 2012-10-29 | 135.97 |
| 2012-10-26 | 134.22 |
| 2012-10-25 | 128.98 |
| 2012-10-24 | 139.46 |
| 2012-10-22 | 139.46 |
| 2012-10-19 | 137.71 |
| 2012-10-18 | 135.97 |
| 2012-10-17 | 141.21 |
| 2012-10-16 | 141.21 |
| 2012-10-15 | 141.21 |
| 2012-10-12 | 151.70 |
| 2012-10-11 | 151.70 |
| 2012-10-10 | 144.71 |
| 2012-10-09 | 144.71 |
| 2012-10-08 | 137.71 |
| 2012-10-05 | 141.21 |
| 2012-10-04 | 142.96 |
| 2012-10-03 | 146.45 |
| 2012-09-28 | 128.98 |
| 2012-09-27 | 127.23 |
| 2012-09-26 | 125.48 |
| 2012-09-25 | 130.72 |
| 2012-09-24 | 127.23 |
| 2012-09-21 | 127.23 |
| 2012-09-20 | 127.23 |
| 2012-09-19 | 120.24 |
| 2012-09-18 | 127.23 |
| 2012-09-17 | 128.98 |
| 2012-09-14 | 128.98 |
| 2012-09-13 | 128.98 |
| 2012-09-12 | 130.72 |
| 2012-09-11 | 127.23 |
| 2012-09-10 | 125.48 |
| 2012-09-07 | 127.23 |
| 2012-09-06 | 118.49 |
| 2012-09-05 | 118.49 |
| 2012-09-04 | 120.24 |
| 2012-09-03 | 123.73 |
| 2012-08-31 | 123.73 |
| 2012-08-30 | 128.98 |
| 2012-08-29 | 130.72 |
| 2012-08-28 | 128.98 |
| 2012-08-27 | 134.22 |
| 2012-08-24 | 123.73 |
| 2012-08-23 | 123.73 |
| 2012-08-22 | 113.24 |
| 2012-08-21 | 109.75 |
| 2012-08-20 | 97.51 |
| 2012-08-17 | 92.27 |
| 2012-08-16 | 85.28 |
| 2012-08-15 | 88.77 |
| 2012-08-14 | 67.80 |
| 2012-08-13 | 78.29 |
| 2012-08-10 | 73.04 |
| 2012-08-09 | 73.04 |
| 2012-08-08 | 69.55 |
| 2012-08-07 | 69.55 |
| 2012-08-06 | 73.04 |
| 2012-08-03 | 73.04 |
| 2012-08-02 | 73.04 |
| 2012-08-01 | 76.54 |
| 2012-07-31 | 74.79 |
| 2012-07-30 | 74.79 |
| 2012-07-27 | 78.29 |
| 2012-07-26 | 80.03 |
| 2012-07-25 | 80.03 |
| 2012-07-24 | 81.78 |
| 2012-07-23 | 78.29 |
| 2012-07-20 | 80.03 |
| 2012-07-19 | 80.03 |
| 2012-07-18 | 78.29 |
| 2012-07-17 | 67.80 |
| 2012-07-16 | 81.78 |
| 2012-07-13 | 78.29 |
| 2012-07-12 | 80.03 |
| 2012-07-11 | 83.53 |
| 2012-07-10 | 83.53 |
| 2012-07-09 | 83.53 |
| 2012-07-06 | 83.53 |
| 2012-07-05 | 83.53 |
| 2012-07-04 | 76.54 |
| 2012-07-03 | 69.55 |
| 2012-06-29 | 64.30 |
| 2012-06-28 | 73.04 |
| 2012-06-27 | 69.55 |
| 2012-06-26 | 66.05 |
| 2012-06-25 | 67.80 |
| 2012-06-22 | 66.05 |
| 2012-06-21 | 66.05 |
| 2012-06-20 | 66.05 |
| 2012-06-19 | 62.55 |
| 2012-06-18 | 69.55 |
| 2012-06-15 | 73.04 |
| 2012-06-14 | 83.53 |
| 2012-06-13 | 83.53 |
| 2012-06-12 | 83.53 |
| 2012-06-11 | 80.03 |
| 2012-06-08 | 80.03 |
| 2012-06-07 | 88.77 |
| 2012-06-06 | 85.28 |
| 2012-06-05 | 81.78 |
| 2012-06-04 | 83.53 |
| 2012-06-01 | 88.77 |
| 2012-05-31 | 83.53 |
| 2012-05-30 | 80.03 |
| 2012-05-29 | 78.29 |
| 2012-05-28 | 74.79 |
| 2012-05-25 | 69.55 |
| 2012-05-24 | 67.80 |
| 2012-05-23 | 83.53 |
| 2012-05-22 | 74.79 |
| 2012-05-21 | 62.55 |
| 2012-05-18 | 64.30 |
| 2012-05-17 | 67.80 |
| 2012-05-16 | 74.79 |
| 2012-05-15 | 81.78 |
| 2012-05-14 | 78.29 |
| 2012-05-11 | 88.77 |
| 2012-05-10 | 90.52 |
| 2012-05-09 | 92.27 |
| 2012-05-08 | 83.53 |
| 2012-05-07 | 90.52 |
| 2012-05-04 | 90.52 |
| 2012-05-03 | 88.77 |
| 2012-05-02 | 97.51 |
| 2012-04-30 | 114.99 |
| 2012-04-27 | 114.99 |
| 2012-04-26 | 114.99 |
| 2012-04-25 | 114.99 |
| 2012-04-24 | 114.99 |
| 2012-04-23 | 114.99 |
| 2012-04-20 | 114.99 |
| 2012-04-19 | 114.99 |
| 2012-04-18 | 116.74 |
| 2012-04-17 | 116.74 |
| 2012-04-16 | 109.75 |
| 2012-04-13 | 114.99 |
| 2012-04-12 | 113.24 |
| 2012-04-11 | 113.24 |
| 2012-04-10 | 116.74 |
| 2012-04-05 | 116.74 |
| 2012-04-03 | 116.74 |
| 2012-04-02 | 114.99 |
| 2012-03-30 | 116.74 |
| 2012-03-29 | 111.50 |
| 2012-03-28 | 111.50 |
| 2012-03-27 | 111.50 |
| 2012-03-26 | 114.99 |
| 2012-03-23 | 109.75 |
| 2012-03-22 | 109.75 |
| 2012-03-21 | 118.49 |
| 2012-03-20 | 114.99 |
| 2012-03-19 | 114.99 |
| 2012-03-16 | 118.49 |
| 2012-03-15 | 118.49 |
| 2012-03-14 | 113.24 |
| 2012-03-13 | 118.49 |
| 2012-03-12 | 114.99 |
| 2012-03-09 | 114.99 |
| 2012-03-08 | 111.50 |
| 2012-03-07 | 111.50 |
| 2012-03-06 | 121.98 |
| 2012-03-05 | 108.00 |
| 2012-03-02 | 113.24 |
| 2012-03-01 | 106.25 |
| 2012-02-29 | 109.75 |
| 2012-02-28 | 113.24 |
| 2012-02-27 | 116.74 |
| 2012-02-24 | 116.74 |
| 2012-02-23 | 116.74 |
| 2012-02-22 | 114.99 |
| 2012-02-21 | 113.24 |
| 2012-02-20 | 114.99 |
| 2012-02-17 | 114.99 |
| 2012-02-16 | 118.49 |
| 2012-02-15 | 121.98 |
| 2012-02-14 | 123.73 |
| 2012-02-13 | 123.73 |
| 2012-02-10 | 123.73 |
| 2012-02-09 | 127.23 |
| 2012-02-08 | 130.72 |
| 2012-02-07 | 114.99 |
| 2012-02-06 | 118.49 |
| 2012-02-03 | 102.76 |
| 2012-02-02 | 104.50 |
| 2012-02-01 | 97.51 |
| 2012-01-31 | 101.01 |
| 2012-01-30 | 95.76 |
| 2012-01-27 | 102.76 |
| 2012-01-26 | 109.75 |
| 2012-01-20 | 106.25 |
| 2012-01-19 | 81.78 |
| 2012-01-18 | 83.53 |
| 2012-01-17 | 88.77 |
| 2012-01-16 | 76.54 |
| 2012-01-13 | 85.28 |
| 2012-01-12 | 71.29 |
| 2012-01-11 | 73.04 |
| 2012-01-10 | 73.04 |
| 2012-01-09 | 76.54 |
| 2012-01-06 | 81.78 |
| 2012-01-05 | 66.05 |
| 2012-01-04 | 102.76 |
| 2012-01-03 | 116.74 |
| 2011-12-30 | 116.74 |
| 2011-12-29 | 108.00 |
| 2011-12-28 | 108.00 |
| 2011-12-23 | 108.00 |
| 2011-12-22 | 113.24 |
| 2011-12-21 | 123.73 |
| 2011-12-20 | 113.24 |
| 2011-12-19 | 114.99 |
| 2011-12-16 | 118.49 |
| 2011-12-15 | 128.98 |
| 2011-12-14 | 134.22 |
| 2011-12-13 | 135.97 |
| 2011-12-12 | 135.97 |
| 2011-12-09 | 134.22 |
| 2011-12-08 | 132.47 |
| 2011-12-07 | 134.22 |
| 2011-12-06 | 135.97 |
| 2011-12-05 | 137.71 |
| 2011-12-02 | 135.97 |
| 2011-12-01 | 130.72 |
| 2011-11-30 | 114.99 |
| 2011-11-29 | 116.74 |
| 2011-11-28 | 118.49 |
| 2011-11-25 | 121.98 |
| 2011-11-24 | 127.23 |
| 2011-11-23 | 127.23 |
| 2011-11-22 | 111.50 |
| 2011-11-21 | 130.72 |
| 2011-11-18 | 130.72 |
| 2011-11-17 | 132.47 |
| 2011-11-16 | 125.48 |
| 2011-11-15 | 127.23 |
| 2011-11-14 | 130.72 |
| 2011-11-11 | 125.48 |
| 2011-11-10 | 128.98 |
| 2011-11-09 | 132.47 |
| 2011-11-08 | 128.98 |
| 2011-11-07 | 135.97 |
| 2011-11-04 | 132.47 |
| 2011-11-03 | 135.97 |
| 2011-11-02 | 134.22 |
| 2011-11-01 | 139.46 |
| 2011-10-31 | 135.97 |
| 2011-10-28 | 141.21 |
| 2011-10-27 | 144.71 |
| 2011-10-26 | 141.21 |
| 2011-10-25 | 137.71 |
| 2011-10-24 | 144.71 |
| 2011-10-21 | 144.71 |
| 2011-10-20 | 144.71 |
| 2011-10-19 | 139.46 |
| 2011-10-18 | 137.71 |
| 2011-10-17 | 155.19 |
| 2011-10-14 | 149.95 |
| 2011-10-13 | 151.70 |
| 2011-10-12 | 149.95 |
| 2011-10-11 | 144.71 |
| 2011-10-10 | 146.45 |
| 2011-10-07 | 149.95 |
| 2011-10-06 | 153.45 |
| 2011-10-04 | 132.47 |
| 2011-10-03 | 134.22 |
| 2011-09-30 | 144.71 |
| 2011-09-28 | 146.45 |
| 2011-09-27 | 160.44 |
| 2011-09-26 | 153.45 |
| 2011-09-23 | 153.45 |
| 2011-09-22 | 167.43 |
| 2011-09-21 | 172.67 |
| 2011-09-20 | 183.16 |
| 2011-09-19 | 179.66 |
| 2011-09-16 | 184.91 |
| 2011-09-15 | 188.40 |
| 2011-09-14 | 188.40 |
| 2011-09-12 | 188.40 |
| 2011-09-09 | 205.88 |
| 2011-09-08 | 209.38 |
| 2011-09-07 | 212.87 |
| 2011-09-06 | 186.66 |
| 2011-09-05 | 165.68 |
| 2011-09-02 | 170.92 |
| 2011-09-01 | 167.43 |
| 2011-08-31 | 179.66 |
| 2011-08-30 | 190.15 |
| 2011-08-29 | 149.95 |
| 2011-08-26 | 156.94 |
| 2011-08-25 | 156.94 |
| 2011-08-24 | 158.69 |
| 2011-08-23 | 163.93 |
| 2011-08-22 | 156.94 |
| 2011-08-19 | 172.67 |
| 2011-08-18 | 179.66 |
| 2011-08-17 | 188.40 |
| 2011-08-16 | 197.14 |
| 2011-08-15 | 200.64 |
| 2011-08-12 | 193.65 |
| 2011-08-11 | 195.40 |
| 2011-08-10 | 193.65 |
| 2011-08-09 | 186.66 |
| 2011-08-08 | 186.66 |
| 2011-08-05 | 197.14 |
| 2011-08-04 | 207.63 |
| 2011-08-03 | 212.87 |
| 2011-08-02 | 218.12 |
| 2011-08-01 | 219.87 |
| 2011-07-29 | 211.13 |
| 2011-07-28 | 214.62 |
| 2011-07-27 | 221.61 |
| 2011-07-26 | 204.13 |
| 2011-07-25 | 200.64 |
| 2011-07-22 | 211.13 |
| 2011-07-21 | 204.13 |
| 2011-07-20 | 205.88 |
| 2011-07-19 | 207.63 |
| 2011-07-18 | 211.13 |
| 2011-07-15 | 211.13 |
| 2011-07-14 | 205.88 |
| 2011-07-13 | 212.87 |
| 2011-07-12 | 214.62 |
| 2011-07-11 | 214.62 |
| 2011-07-08 | 214.62 |
| 2011-07-07 | 214.62 |
| 2011-07-06 | 218.12 |
| 2011-07-05 | 219.87 |
| 2011-07-04 | 221.61 |
| 2011-06-30 | 219.87 |
| 2011-06-29 | 207.63 |
| 2011-06-28 | 205.88 |
| 2011-06-27 | 195.40 |
| 2011-06-24 | 183.16 |
| 2011-06-23 | 184.91 |
| 2011-06-22 | 184.91 |
| 2011-06-21 | 183.16 |
| 2011-06-20 | 186.66 |
| 2011-06-17 | 181.41 |
| 2011-06-16 | 191.90 |
| 2011-06-15 | 197.14 |
| 2011-06-14 | 197.14 |
| 2011-06-13 | 200.64 |
| 2011-06-10 | 204.13 |
| 2011-06-09 | 212.87 |
| 2011-06-08 | 214.62 |
| 2011-06-07 | 214.62 |
| 2011-06-03 | 223.36 |
| 2011-06-02 | 219.87 |
| 2011-06-01 | 218.12 |
| 2011-05-31 | 223.36 |
| 2011-05-30 | 223.36 |
| 2011-05-27 | 225.11 |
| 2011-05-26 | 221.61 |
| 2011-05-25 | 225.11 |
| 2011-05-24 | 232.10 |
| 2011-05-23 | 228.61 |
| 2011-05-20 | 232.10 |
| 2011-05-19 | 232.10 |
| 2011-05-18 | 228.61 |
| 2011-05-17 | 218.12 |
| 2011-05-16 | 226.86 |
| 2011-05-13 | 242.59 |
| 2011-05-12 | 249.58 |
| 2011-05-11 | 249.58 |
| 2011-05-09 | 260.07 |
| 2011-05-06 | 260.07 |
| 2011-05-05 | 263.56 |
| 2011-05-04 | 254.82 |
| 2011-05-03 | 237.34 |
| 2011-04-29 | 239.09 |
| 2011-04-28 | 232.10 |
| 2011-04-27 | 240.84 |
| 2011-04-26 | 244.34 |
| 2011-04-21 | 218.12 |
| 2011-04-20 | 216.37 |
| 2011-04-19 | 207.63 |
| 2011-04-18 | 204.13 |
| 2011-04-15 | 212.87 |
| 2011-04-14 | 219.87 |
| 2011-04-13 | 219.87 |
| 2011-04-12 | 223.36 |
| 2011-04-11 | 228.61 |
| 2011-04-08 | 232.10 |
| 2011-04-07 | 230.35 |
| 2011-04-06 | 221.61 |
| 2011-04-04 | 218.12 |
| 2011-04-01 | 195.40 |
| 2011-03-31 | 205.88 |
| 2011-03-30 | 179.66 |
| 2011-03-29 | 165.68 |
| 2011-03-28 | 167.43 |
| 2011-03-25 | 163.93 |
| 2011-03-24 | 162.19 |
| 2011-03-23 | 156.94 |
| 2011-03-22 | 160.44 |
| 2011-03-21 | 162.19 |
| 2011-03-18 | 158.69 |
| 2011-03-17 | 160.44 |
| 2011-03-16 | 162.19 |
| 2011-03-15 | 158.69 |
| 2011-03-14 | 160.44 |
| 2011-03-11 | 160.44 |
| 2011-03-10 | 162.19 |
| 2011-03-09 | 162.19 |
| 2011-03-08 | 165.68 |
| 2011-03-07 | 162.19 |
| 2011-03-04 | 165.68 |
| 2011-03-03 | 162.19 |
| 2011-03-02 | 167.43 |
| 2011-03-01 | 169.18 |
| 2011-02-28 | 162.19 |
| 2011-02-25 | 167.43 |
| 2011-02-24 | 167.43 |
| 2011-02-23 | 167.43 |
| 2011-02-22 | 167.43 |
| 2011-02-21 | 169.18 |
| 2011-02-18 | 170.92 |
| 2011-02-17 | 170.92 |
| 2011-02-16 | 174.42 |
| 2011-02-15 | 176.17 |
| 2011-02-14 | 176.17 |
| 2011-02-11 | 179.66 |
| 2011-02-10 | 174.42 |
| 2011-02-09 | 174.42 |
| 2011-02-08 | 177.92 |
| 2011-02-07 | 188.40 |
| 2011-02-02 | 184.91 |
| 2011-02-01 | 186.66 |
| 2011-01-31 | 186.66 |
| 2011-01-28 | 184.91 |
| 2011-01-27 | 195.40 |
| 2011-01-26 | 198.89 |
| 2011-01-25 | 200.64 |
| 2011-01-24 | 188.40 |
| 2011-01-21 | 190.15 |
| 2011-01-20 | 191.90 |
| 2011-01-19 | 204.13 |
| 2011-01-18 | 190.15 |
| 2011-01-17 | 193.65 |
| 2011-01-14 | 195.40 |
| 2011-01-13 | 193.65 |
| 2011-01-12 | 195.40 |
| 2011-01-11 | 202.39 |
| 2011-01-10 | 190.15 |
| 2011-01-07 | 197.14 |
| 2011-01-06 | 198.89 |
| 2011-01-05 | 204.13 |
| 2011-01-04 | 205.88 |
| 2011-01-03 | 209.38 |
| 2010-12-31 | 195.40 |
| 2010-12-30 | 190.15 |
| 2010-12-29 | 195.40 |
| 2010-12-28 | 197.14 |
| 2010-12-24 | 204.13 |
| 2010-12-23 | 205.88 |
| 2010-12-22 | 204.13 |
| 2010-12-21 | 205.88 |
| 2010-12-20 | 214.62 |
| 2010-12-17 | 207.63 |
| 2010-12-16 | 209.38 |
| 2010-12-15 | 209.38 |
| 2010-12-14 | 212.87 |
| 2010-12-13 | 211.13 |
| 2010-12-10 | 211.13 |
| 2010-12-09 | 211.13 |
| 2010-12-08 | 216.37 |
| 2010-12-07 | 212.87 |
| 2010-12-06 | 218.12 |
| 2010-12-03 | 214.62 |
| 2010-12-02 | 200.64 |
| 2010-12-01 | 186.66 |
| 2010-11-30 | 191.90 |
| 2010-11-29 | 195.40 |
| 2010-11-26 | 191.90 |
| 2010-11-25 | 188.40 |
| 2010-11-24 | 184.91 |
| 2010-11-23 | 186.66 |
| 2010-11-22 | 191.90 |
| 2010-11-19 | 193.65 |
| 2010-11-18 | 197.14 |
| 2010-11-17 | 193.65 |
| 2010-11-16 | 195.40 |
| 2010-11-15 | 193.65 |
| 2010-11-12 | 195.40 |
| 2010-11-11 | 195.40 |
| 2010-11-10 | 198.89 |
| 2010-11-09 | 202.39 |
| 2010-11-08 | 202.39 |
| 2010-11-05 | 200.64 |
| 2010-11-04 | 197.14 |
| 2010-11-03 | 195.40 |
| 2010-11-02 | 198.89 |
| 2010-11-01 | 184.91 |
| 2010-10-29 | 184.91 |
| 2010-10-28 | 191.90 |
| 2010-10-27 | 191.90 |
| 2010-10-26 | 195.40 |
| 2010-10-25 | 197.14 |
| 2010-10-22 | 200.64 |
| 2010-10-21 | 198.89 |
| 2010-10-20 | 200.64 |
| 2010-10-19 | 204.13 |
| 2010-10-18 | 207.63 |
| 2010-10-15 | 204.13 |
| 2010-10-14 | 197.14 |
| 2010-10-13 | 186.66 |
| 2010-10-12 | 190.15 |
| 2010-10-11 | 193.65 |
| 2010-10-08 | 190.15 |
| 2010-10-07 | 191.90 |
| 2010-10-06 | 198.89 |
| 2010-10-05 | 193.65 |
| 2010-10-04 | 193.65 |
| 2010-09-30 | 200.64 |
| 2010-09-29 | 204.13 |
| 2010-09-28 | 198.89 |
| 2010-09-27 | 198.89 |
| 2010-09-24 | 198.89 |
| 2010-09-22 | 197.14 |
| 2010-09-21 | 200.64 |
| 2010-09-20 | 204.13 |
| 2010-09-17 | 207.63 |
| 2010-09-16 | 209.38 |
| 2010-09-15 | 216.37 |
| 2010-09-14 | 209.38 |
| 2010-09-13 | 205.88 |
| 2010-09-10 | 200.64 |
| 2010-09-09 | 198.89 |
| 2010-09-08 | 198.89 |
| 2010-09-07 | 200.64 |
| 2010-09-06 | 200.64 |
| 2010-09-03 | 197.14 |
| 2010-09-02 | 198.89 |
| 2010-09-01 | 200.64 |
| 2010-08-31 | 179.66 |
| 2010-08-30 | 184.91 |
| 2010-08-27 | 181.41 |
| 2010-08-26 | 184.91 |
| 2010-08-25 | 184.91 |
| 2010-08-24 | 190.15 |
| 2010-08-23 | 197.14 |
| 2010-08-20 | 205.88 |
| 2010-08-19 | 214.62 |
| 2010-08-18 | 200.64 |
| 2010-08-17 | 198.89 |
| 2010-08-16 | 198.89 |
| 2010-08-13 | 205.88 |
| 2010-08-12 | 207.63 |
| 2010-08-11 | 209.38 |
| 2010-08-10 | 211.13 |
| 2010-08-09 | 212.87 |
| 2010-08-06 | 214.62 |
| 2010-08-05 | 214.62 |
| 2010-08-04 | 221.61 |
| 2010-08-03 | 219.87 |
| 2010-08-02 | 223.36 |
| 2010-07-30 | 218.12 |
| 2010-07-29 | 223.36 |
| 2010-07-28 | 207.63 |
| 2010-07-27 | 211.13 |
| 2010-07-26 | 218.12 |
| 2010-07-23 | 221.61 |
| 2010-07-22 | 228.61 |
| 2010-07-21 | 226.86 |
| 2010-07-20 | 235.60 |
| 2010-07-19 | 233.85 |
| 2010-07-16 | 235.60 |
| 2010-07-15 | 240.84 |
| 2010-07-14 | 247.83 |
| 2010-07-13 | 232.10 |
| 2010-07-12 | 228.61 |
| 2010-07-09 | 237.34 |
| 2010-07-08 | 240.84 |
| 2010-07-07 | 239.09 |
| 2010-07-06 | 226.86 |
| 2010-07-05 | 214.62 |
| 2010-07-02 | 202.39 |
| 2010-06-30 | 226.86 |
| 2010-06-29 | 226.86 |
| 2010-06-28 | 239.09 |
| 2010-06-25 | 240.84 |
| 2010-06-24 | 240.84 |
| 2010-06-23 | 244.34 |
| 2010-06-22 | 249.58 |
| 2010-06-21 | 247.83 |
| 2010-06-18 | 244.34 |
| 2010-06-17 | 249.58 |
| 2010-06-15 | 249.58 |
| 2010-06-14 | 247.83 |
| 2010-06-11 | 237.34 |
| 2010-06-10 | 233.85 |
| 2010-06-09 | 239.09 |
| 2010-06-08 | 239.09 |
| 2010-06-07 | 228.61 |
| 2010-06-04 | 239.09 |
| 2010-06-03 | 211.13 |
| 2010-06-02 | 202.39 |
| 2010-06-01 | 200.64 |
| 2010-05-31 | 204.13 |
| 2010-05-28 | 176.17 |
| 2010-05-27 | 172.67 |
| 2010-05-26 | 153.45 |
| 2010-05-25 | 156.94 |
| 2010-05-24 | 169.18 |
| 2010-05-20 | 162.19 |
| 2010-05-19 | 186.66 |
| 2010-05-18 | 202.39 |
| 2010-05-17 | 216.37 |
| 2010-05-14 | 225.11 |
| 2010-05-13 | 218.12 |
| 2010-05-12 | 209.38 |
| 2010-05-11 | 204.13 |
| 2010-05-10 | 204.13 |
| 2010-05-07 | 200.64 |
| 2010-05-06 | 191.90 |
| 2010-05-05 | 226.86 |
| 2010-05-04 | 246.08 |
| 2010-05-03 | 263.56 |
| 2010-04-30 | 316.00 |
| 2010-04-29 | 316.00 |
| 2010-04-28 | 316.00 |
| 2010-04-27 | 316.00 |
| 2010-04-26 | 354.45 |
| 2010-04-23 | 309.01 |
| 2010-04-22 | 302.02 |
| 2010-04-21 | 302.02 |
| 2010-04-20 | 305.51 |
| 2010-04-19 | 305.51 |
| 2010-04-16 | 303.77 |
| 2010-04-15 | 300.27 |
| 2010-04-14 | 312.50 |
| 2010-04-13 | 307.26 |
| 2010-04-12 | 302.02 |
| 2010-04-09 | 284.54 |
| 2010-04-08 | 284.54 |
| 2010-04-07 | 284.54 |
| 2010-04-01 | 289.78 |
| 2010-03-31 | 284.54 |
| 2010-03-30 | 288.03 |
| 2010-03-29 | 289.78 |
| 2010-03-26 | 279.29 |
| 2010-03-25 | 281.04 |
| 2010-03-24 | 279.29 |
| 2010-03-23 | 284.54 |
| 2010-03-22 | 289.78 |
| 2010-03-19 | 286.29 |
| 2010-03-18 | 289.78 |
| 2010-03-17 | 296.77 |
| 2010-03-16 | 298.52 |
| 2010-03-15 | 295.03 |
| 2010-03-12 | 293.28 |
| 2010-03-11 | 298.52 |
| 2010-03-10 | 307.26 |
| 2010-03-09 | 317.75 |
| 2010-03-08 | 295.03 |
| 2010-03-05 | 279.29 |
| 2010-03-04 | 284.54 |
| 2010-03-03 | 289.78 |
| 2010-03-02 | 293.28 |
| 2010-03-01 | 291.53 |
| 2010-02-26 | 289.78 |
| 2010-02-25 | 289.78 |
| 2010-02-24 | 281.04 |
| 2010-02-23 | 293.28 |
| 2010-02-22 | 281.04 |
| 2010-02-19 | 298.52 |
| 2010-02-18 | 307.26 |
| 2010-02-17 | 314.25 |
| 2010-02-12 | 307.26 |
| 2010-02-11 | 303.77 |
| 2010-02-10 | 312.50 |
| 2010-02-09 | 312.50 |
| 2010-02-08 | 293.28 |
| 2010-02-05 | 298.52 |
| 2010-02-04 | 321.24 |
| 2010-02-03 | 326.49 |
| 2010-02-02 | 295.03 |
| 2010-02-01 | 295.03 |
| 2010-01-29 | 286.29 |
| 2010-01-28 | 296.77 |
| 2010-01-27 | 295.03 |
| 2010-01-26 | 316.00 |
| 2010-01-25 | 307.26 |
| 2010-01-22 | 300.27 |
| 2010-01-21 | 284.54 |
| 2010-01-20 | 295.03 |
| 2010-01-19 | 258.32 |
| 2010-01-18 | 258.32 |
| 2010-01-15 | 260.07 |
| 2010-01-14 | 258.32 |
| 2010-01-13 | 274.05 |
| 2010-01-12 | 284.54 |
| 2010-01-11 | 251.33 |
| 2010-01-08 | 249.58 |
| 2010-01-07 | 254.82 |
| 2010-01-06 | 258.32 |
| 2010-01-05 | 263.56 |
| 2010-01-04 | 272.30 |
| 2009-12-31 | 279.29 |
| 2009-12-30 | 274.05 |
| 2009-12-29 | 274.05 |
| 2009-12-28 | 298.52 |
| 2009-12-24 | 284.54 |
| 2009-12-23 | 275.80 |
| 2009-12-22 | 239.09 |
| 2009-12-21 | 218.12 |
| 2009-12-18 | 218.12 |
| 2009-12-17 | 221.61 |
| 2009-12-16 | 221.61 |
| 2009-12-15 | 228.61 |
| 2009-12-14 | 218.12 |
| 2009-12-11 | 232.10 |
| 2009-12-10 | 246.08 |
| 2009-12-09 | 256.57 |
| 2009-12-08 | 270.55 |
| 2009-12-07 | 277.55 |
| 2009-12-04 | 277.55 |
| 2009-12-03 | 295.03 |
| 2009-12-02 | 291.53 |
| 2009-12-01 | 302.02 |
| 2009-11-30 | 274.05 |
| 2009-11-27 | 260.07 |
| 2009-11-26 | 284.54 |
| 2009-11-25 | 263.56 |
| 2009-11-24 | 256.57 |
| 2009-11-23 | 249.58 |
| 2009-11-20 | 211.13 |
| 2009-11-19 | 232.10 |
| 2009-11-18 | 176.17 |
| 2009-11-17 | 172.67 |
| 2009-11-16 | 151.70 |
| 2009-11-13 | 130.72 |
| 2009-11-12 | 95.76 |
| 2009-11-11 | 95.76 |
| 2009-11-10 | 95.76 |
| 2009-11-09 | 95.76 |
| 2009-11-06 | 102.76 |
| 2009-11-05 | 92.27 |
| 2009-11-04 | 78.29 |
| 2009-11-03 | 73.04 |
| 2009-11-02 | 81.78 |
| 2009-10-30 | 81.78 |
| 2009-10-29 | 78.29 |
| 2009-10-28 | 74.79 |
| 2009-10-27 | 81.78 |
| 2009-10-23 | 74.79 |
| 2009-10-22 | 74.79 |
| 2009-10-21 | 73.04 |
| 2009-10-20 | 69.55 |
| 2009-10-19 | 60.81 |
| 2009-10-16 | 64.30 |
| 2009-10-15 | 64.30 |
| 2009-10-14 | 62.55 |
| 2009-10-13 | 62.55 |
| 2009-10-12 | 52.07 |
| 2009-10-09 | 45.08 |
| 2009-10-08 | 46.82 |
| 2009-10-07 | 41.58 |
| 2009-10-06 | 43.33 |
| 2009-10-05 | 45.08 |
| 2009-10-02 | 45.08 |
| 2009-09-30 | 46.82 |
| 2009-09-29 | 43.33 |
| 2009-09-28 | 46.82 |
| 2009-09-25 | 57.31 |
| 2009-09-24 | 64.30 |
| 2009-09-23 | 64.30 |
| 2009-09-22 | 67.80 |
| 2009-09-21 | 74.79 |
| 2009-09-18 | 69.55 |
| 2009-09-17 | 74.79 |
| 2009-09-16 | 81.78 |
| 2009-09-15 | 78.29 |
| 2009-09-14 | 74.79 |
| 2009-09-11 | 78.29 |
| 2009-09-10 | 74.79 |
| 2009-09-09 | 64.30 |
| 2009-09-08 | 73.04 |
| 2009-09-07 | 66.05 |
| 2009-09-04 | 67.80 |
| 2009-09-03 | 64.30 |
| 2009-09-02 | 62.55 |
| 2009-09-01 | 74.79 |
| 2009-08-31 | 74.79 |
| 2009-08-28 | 74.79 |
| 2009-08-27 | 92.27 |
| 2009-08-26 | 88.77 |
| 2009-08-25 | 81.78 |
| 2009-08-24 | 81.78 |
| 2009-08-21 | 81.78 |
| 2009-08-20 | 88.77 |
| 2009-08-19 | 78.29 |
| 2009-08-18 | 106.25 |
| 2009-08-17 | 134.22 |
| 2009-08-14 | 144.71 |
| 2009-08-13 | 134.22 |
| 2009-08-12 | 113.24 |
| 2009-08-11 | 123.73 |
| 2009-08-10 | 130.72 |
| 2009-08-07 | 148.20 |
| 2009-08-06 | 158.69 |
| 2009-08-05 | 151.70 |
| 2009-08-04 | 162.19 |
| 2009-08-03 | 169.18 |
| 2009-07-31 | 113.24 |
| 2009-07-30 | 120.24 |
| 2009-07-29 | 120.24 |
| 2009-07-28 | 95.76 |
| 2009-07-27 | 88.77 |
| 2009-07-24 | 81.78 |
| 2009-07-23 | 73.04 |
| 2009-07-22 | 73.04 |
| 2009-07-21 | 73.04 |
| 2009-07-20 | 74.79 |
| 2009-07-17 | 60.81 |
| 2009-07-16 | 60.81 |
| 2009-07-15 | 67.80 |
| 2009-07-14 | 71.29 |
| 2009-07-13 | 67.80 |
| 2009-07-10 | 67.80 |
| 2009-07-09 | 74.79 |
| 2009-07-08 | 62.55 |
| 2009-07-07 | 78.29 |
| 2009-07-06 | 67.80 |
| 2009-07-03 | 74.79 |
| 2009-07-02 | 74.79 |
| 2009-06-30 | 74.79 |
| 2009-06-29 | 74.79 |
| 2009-06-26 | 78.29 |
| 2009-06-25 | 78.29 |
| 2009-06-24 | 74.79 |
| 2009-06-23 | 71.29 |
| 2009-06-22 | 71.29 |
| 2009-06-19 | 71.29 |
| 2009-06-18 | 67.80 |
| 2009-06-17 | 78.29 |
| 2009-06-16 | 50.32 |
| 2009-06-15 | 62.55 |
| 2009-06-12 | 53.82 |
| 2009-06-11 | 53.82 |
| 2009-06-10 | 50.32 |
| 2009-06-09 | 46.82 |
| 2009-06-08 | 55.56 |
| 2009-06-05 | 43.33 |
| 2009-06-04 | 43.33 |
| 2009-06-03 | 45.08 |
| 2009-06-02 | 36.34 |
| 2009-06-01 | 41.58 |
| 2009-05-29 | 39.83 |
| 2009-05-27 | 36.34 |
| 2009-05-26 | 34.59 |
| 2009-05-25 | 24.10 |
| 2009-05-22 | 20.61 |
| 2009-05-21 | 27.60 |
| 2009-05-20 | 29.34 |
| 2009-05-19 | 22.35 |
| 2009-05-18 | 22.35 |
| 2009-05-15 | 22.35 |
| 2009-05-14 | 20.61 |
| 2009-05-13 | 18.86 |
| 2009-05-12 | 11.87 |
| 2009-05-11 | 22.35 |
| 2009-05-08 | 22.35 |
| 2009-05-07 | 22.35 |
| 2009-05-06 | 18.86 |
| 2009-05-05 | 11.87 |
| 2009-05-04 | 11.87 |
| 2009-04-30 | 3.13 |
| 2009-04-29 | -7.36 |
| 2009-04-28 | 4.87 |
| 2009-04-27 | -5.61 |
| 2009-04-24 | 4.87 |
| 2009-04-23 | 4.87 |
| 2009-04-22 | -0.37 |
| 2009-04-21 | -0.37 |
| 2009-04-20 | -0.37 |
| 2009-04-17 | -3.87 |
| 2009-04-16 | -5.61 |
| 2009-04-15 | -5.61 |
| 2009-04-14 | 1.38 |
| 2009-04-09 | -12.60 |
| 2009-04-08 | -16.10 |
| 2009-04-07 | -12.60 |
| 2009-04-06 | -19.60 |
| 2009-04-03 | -19.60 |
| 2009-04-02 | -19.60 |
| 2009-04-01 | -22.39 |
| 2009-03-31 | -17.85 |
| 2009-03-30 | -16.80 |
| 2009-03-27 | -14.70 |
| 2009-03-26 | -14.70 |
| 2009-03-25 | -16.10 |
| 2009-03-24 | -23.09 |
| 2009-03-23 | -23.09 |
| 2009-03-20 | -19.60 |
| 2009-03-19 | -23.09 |
| 2009-03-18 | -23.09 |
| 2009-03-17 | -21.34 |
| 2009-03-16 | -23.09 |
| 2009-03-13 | -21.69 |
| 2009-03-12 | -23.09 |
| 2009-03-11 | -23.09 |
| 2009-03-10 | -28.34 |
| 2009-03-09 | -29.73 |
| 2009-03-06 | -24.84 |
| 2009-03-05 | -29.73 |
| 2009-03-04 | -29.73 |
| 2009-03-03 | -23.09 |
| 2009-03-02 | -26.59 |
| 2009-02-27 | -19.60 |
| 2009-02-26 | -19.60 |
| 2009-02-25 | -17.85 |
| 2009-02-24 | -19.60 |
| 2009-02-23 | -19.60 |
| 2009-02-20 | -23.09 |
| 2009-02-19 | -23.09 |
| 2009-02-18 | -23.09 |
| 2009-02-17 | -23.09 |
| 2009-02-16 | -24.49 |
| 2009-02-13 | -21.34 |
| 2009-02-12 | -23.09 |
| 2009-02-11 | -28.34 |
| 2009-02-10 | -21.34 |
| 2009-02-09 | -21.34 |
| 2009-02-06 | -23.09 |
| 2009-02-05 | -23.09 |
| 2009-02-04 | -23.09 |
| 2009-02-03 | -30.08 |
| 2009-02-02 | -30.08 |
| 2009-01-30 | -23.09 |
| 2009-01-29 | -23.09 |
| 2009-01-23 | -23.09 |
| 2009-01-22 | -23.09 |
| 2009-01-21 | -23.09 |
| 2009-01-20 | -23.09 |
| 2009-01-19 | -30.08 |
| 2009-01-16 | -30.08 |
| 2009-01-15 | -30.08 |
| 2009-01-14 | -23.09 |
| 2009-01-13 | -22.39 |
| 2009-01-12 | -22.04 |
| 2009-01-09 | -22.04 |
| 2009-01-08 | -28.34 |
| 2009-01-07 | -28.34 |
| 2009-01-06 | -28.34 |
| 2009-01-05 | -29.04 |
| 2009-01-02 | -32.18 |
| 2008-12-31 | -40.57 |
| 2008-12-30 | -40.57 |
| 2008-12-29 | -42.32 |
| 2008-12-24 | -38.82 |
| 2008-12-23 | -31.83 |
| 2008-12-22 | -36.38 |
| 2008-12-19 | -39.17 |
| 2008-12-18 | -39.17 |
| 2008-12-17 | -39.17 |
| 2008-12-16 | -39.17 |
| 2008-12-15 | -37.77 |
| 2008-12-12 | -36.38 |
| 2008-12-11 | -36.38 |
| 2008-12-10 | -37.08 |
| 2008-12-09 | -43.02 |
| 2008-12-08 | -47.21 |
| 2008-12-05 | -45.82 |
| 2008-12-04 | -44.42 |
| 2008-12-03 | -47.21 |
| 2008-12-02 | -43.02 |
| 2008-12-01 | -43.02 |
| 2008-11-28 | -43.02 |
| 2008-11-27 | -45.82 |
| 2008-11-26 | -44.42 |
| 2008-11-25 | -44.77 |
| 2008-11-24 | -44.07 |
| 2008-11-21 | -44.77 |
| 2008-11-20 | -44.42 |
| 2008-11-19 | -43.37 |
| 2008-11-18 | -43.37 |
| 2008-11-17 | -44.07 |
| 2008-11-14 | -45.12 |
| 2008-11-13 | -45.12 |
| 2008-11-12 | -44.07 |
| 2008-11-11 | -44.07 |
| 2008-11-10 | -43.72 |
| 2008-11-07 | -43.72 |
| 2008-11-06 | -38.82 |
| 2008-11-05 | -34.98 |
| 2008-11-04 | -34.28 |
| 2008-11-03 | -35.33 |
| 2008-10-31 | -33.23 |
| 2008-10-30 | -32.53 |
| 2008-10-29 | -36.38 |
| 2008-10-28 | -37.08 |
| 2008-10-27 | -35.33 |
| 2008-10-24 | -30.78 |
| 2008-10-23 | -30.08 |
| 2008-10-22 | -24.49 |
| 2008-10-21 | -21.34 |
| 2008-10-20 | -23.79 |
| 2008-10-17 | -19.60 |
| 2008-10-16 | -19.60 |
| 2008-10-15 | -9.11 |
| 2008-10-14 | -5.61 |
| 2008-10-13 | -5.61 |
| 2008-10-10 | 4.87 |
| 2008-10-09 | 4.87 |
| 2008-10-08 | 1.38 |
| 2008-10-06 | 6.62 |
| 2008-10-03 | 6.62 |
| 2008-10-02 | 6.62 |
| 2008-09-30 | 4.87 |
| 2008-09-29 | 8.37 |
| 2008-09-26 | 8.37 |
| 2008-09-25 | 10.12 |
| 2008-09-24 | 10.12 |
| 2008-09-23 | 10.12 |
| 2008-09-22 | 4.87 |
| 2008-09-19 | 11.87 |
| 2008-09-18 | 11.87 |
| 2008-09-17 | 17.11 |
| 2008-09-16 | 13.61 |
| 2008-09-12 | 25.85 |
| 2008-09-11 | 27.60 |
| 2008-09-10 | 27.60 |
| 2008-09-09 | 24.10 |
| 2008-09-08 | 34.59 |
| 2008-09-05 | 36.34 |
| 2008-09-04 | 31.09 |
| 2008-09-03 | 36.34 |
| 2008-09-02 | 36.34 |
| 2008-09-01 | 32.84 |
| 2008-08-29 | 36.34 |
| 2008-08-28 | 36.34 |
| 2008-08-27 | 32.84 |
| 2008-08-26 | 43.33 |
| 2008-08-25 | 45.08 |
| 2008-08-21 | 36.34 |
| 2008-08-20 | 38.08 |
| 2008-08-19 | 29.34 |
| 2008-08-18 | 36.34 |
| 2008-08-15 | 39.83 |
| 2008-08-14 | 39.83 |
| 2008-08-13 | 43.33 |
| 2008-08-12 | 43.33 |
| 2008-08-11 | 45.08 |
| 2008-08-08 | 46.82 |
| 2008-08-07 | 48.57 |
| 2008-08-05 | 52.07 |
| 2008-08-04 | 60.81 |
| 2008-08-01 | 62.55 |
| 2008-07-31 | 55.56 |
| 2008-07-30 | 60.81 |
| 2008-07-29 | 62.55 |
| 2008-07-28 | 64.30 |
| 2008-07-25 | 64.30 |
| 2008-07-24 | 64.30 |
| 2008-07-23 | 64.30 |
| 2008-07-22 | 62.55 |
| 2008-07-21 | 59.06 |
| 2008-07-18 | 52.07 |
| 2008-07-17 | 57.31 |
| 2008-07-16 | 52.07 |
| 2008-07-15 | 64.30 |
| 2008-07-14 | 64.30 |
| 2008-07-11 | 67.80 |
| 2008-07-10 | 67.80 |
| 2008-07-09 | 60.81 |
| 2008-07-08 | 60.81 |
| 2008-07-07 | 60.81 |
| 2008-07-04 | 57.31 |
| 2008-07-03 | 57.31 |
| 2008-07-02 | 57.31 |
| 2008-06-30 | 66.05 |
| 2008-06-27 | 57.31 |
| 2008-06-26 | 57.31 |
| 2008-06-25 | 53.82 |
| 2008-06-24 | 62.55 |
| 2008-06-23 | 66.05 |
| 2008-06-20 | 66.05 |
| 2008-06-19 | 67.80 |
| 2008-06-18 | 57.31 |
| 2008-06-17 | 60.81 |
| 2008-06-16 | 55.56 |
| 2008-06-13 | 60.81 |
| 2008-06-12 | 57.31 |
| 2008-06-11 | 57.31 |
| 2008-06-10 | 53.82 |
| 2008-06-06 | 60.81 |
| 2008-06-05 | 62.55 |
| 2008-06-04 | 67.80 |
| 2008-06-03 | 67.80 |
| 2008-06-02 | 74.79 |
| 2008-05-30 | 74.79 |
| 2008-05-29 | 71.29 |
| 2008-05-28 | 66.05 |
| 2008-05-27 | 69.55 |
| 2008-05-26 | 59.06 |
| 2008-05-23 | 67.80 |
| 2008-05-22 | 73.04 |
| 2008-05-21 | 78.29 |
| 2008-05-20 | 71.29 |
| 2008-05-19 | 69.55 |
| 2008-05-16 | 55.56 |
| 2008-05-15 | 43.33 |
| 2008-05-14 | 43.33 |
| 2008-05-13 | 43.33 |
| 2008-05-09 | 41.58 |
| 2008-05-08 | 46.82 |
| 2008-05-07 | 41.58 |
| 2008-05-06 | 41.58 |
| 2008-05-05 | 39.83 |
| 2008-05-02 | 46.82 |
| 2008-04-30 | 46.82 |
| 2008-04-29 | 46.82 |
| 2008-04-28 | 50.32 |
| 2008-04-25 | 50.32 |
| 2008-04-24 | 43.33 |
| 2008-04-23 | 43.33 |
| 2008-04-22 | 39.83 |
| 2008-04-21 | 43.33 |
| 2008-04-18 | 43.33 |
| 2008-04-17 | 43.33 |
| 2008-04-16 | 43.33 |
| 2008-04-15 | 43.33 |
| 2008-04-14 | 41.58 |
| 2008-04-11 | 46.82 |
| 2008-04-10 | 43.33 |
| 2008-04-09 | 43.33 |
| 2008-04-08 | 43.33 |
| 2008-04-07 | 46.82 |
| 2008-04-03 | 48.57 |
| 2008-04-02 | 48.57 |
| 2008-04-01 | 46.82 |
| 2008-03-31 | 43.33 |
| 2008-03-28 | 53.82 |
| 2008-03-27 | 55.56 |
| 2008-03-26 | 48.57 |
| 2008-03-25 | 53.82 |
| 2008-03-20 | 46.82 |
| 2008-03-19 | 39.83 |
| 2008-03-18 | 36.34 |
| 2008-03-17 | 36.34 |
| 2008-03-14 | 46.82 |
| 2008-03-13 | 39.83 |
| 2008-03-12 | 60.81 |
| 2008-03-11 | 59.06 |
| 2008-03-10 | 60.81 |
| 2008-03-07 | 62.55 |
| 2008-03-06 | 62.55 |
| 2008-03-05 | 64.30 |
| 2008-03-04 | 60.81 |
| 2008-03-03 | 60.81 |
| 2008-02-29 | 66.05 |
| 2008-02-28 | 67.80 |
| 2008-02-27 | 71.29 |
| 2008-02-26 | 66.05 |
| 2008-02-25 | 66.05 |
| 2008-02-22 | 60.81 |
| 2008-02-21 | 66.05 |
| 2008-02-20 | 71.29 |
| 2008-02-19 | 73.04 |
| 2008-02-18 | 48.57 |
| 2008-02-15 | 48.57 |
| 2008-02-14 | 55.56 |
| 2008-02-13 | 53.82 |
| 2008-02-12 | 45.08 |
| 2008-02-11 | 41.58 |
| 2008-02-06 | 53.82 |
| 2008-02-05 | 55.56 |
| 2008-02-04 | 53.82 |
| 2008-02-01 | 64.30 |
| 2008-01-31 | 59.06 |
| 2008-01-30 | 66.05 |
| 2008-01-29 | 64.30 |
| 2008-01-28 | 73.04 |
| 2008-01-25 | 78.29 |
| 2008-01-24 | 127.23 |
| 2008-01-23 | 127.23 |
| 2008-01-22 | 127.23 |
| 2008-01-21 | 127.23 |
| 2008-01-18 | 127.23 |
| 2008-01-17 | 127.23 |
| 2008-01-16 | 127.23 |
| 2008-01-15 | 127.23 |
| 2008-01-14 | 127.23 |
| 2008-01-11 | 134.22 |
| 2008-01-10 | 113.24 |
| 2008-01-09 | 113.24 |
| 2008-01-08 | 74.79 |
| 2008-01-07 | 69.55 |
| 2008-01-04 | 73.04 |
| 2008-01-03 | 71.29 |
| 2008-01-02 | 73.04 |
| 2007-12-31 | 64.30 |
| 2007-12-28 | 60.81 |
| 2007-12-27 | 48.57 |
| 2007-12-24 | 50.32 |
| 2007-12-21 | 43.33 |
| 2007-12-20 | 39.83 |
| 2007-12-19 | 29.34 |
| 2007-12-18 | 38.08 |
| 2007-12-17 | 32.84 |
| 2007-12-14 | 46.82 |
| 2007-12-13 | 64.30 |
| 2007-12-12 | 66.05 |
| 2007-12-11 | 69.55 |
| 2007-12-10 | 64.30 |
| 2007-12-07 | 64.30 |
| 2007-12-06 | 66.05 |
| 2007-12-05 | 66.05 |
| 2007-12-04 | 66.05 |
| 2007-12-03 | 71.29 |
| 2007-11-30 | 74.79 |
| 2007-11-29 | 71.29 |
| 2007-11-28 | 67.80 |
| 2007-11-27 | 64.30 |
| 2007-11-26 | 71.29 |
| 2007-11-23 | 64.30 |
| 2007-11-22 | 64.30 |
| 2007-11-21 | 71.29 |
| 2007-11-20 | 81.78 |
| 2007-11-19 | 85.28 |
| 2007-11-16 | 92.27 |
| 2007-11-15 | 99.26 |
| 2007-11-14 | 106.25 |
| 2007-11-13 | 102.76 |
| 2007-11-12 | 102.76 |
| 2007-11-09 | 109.75 |
| 2007-11-08 | 109.75 |
| 2007-11-07 | 113.24 |
| 2007-11-06 | 127.23 |
| 2007-11-05 | 123.73 |
| 2007-11-02 | 141.21 |
| 2007-11-01 | 130.72 |
| 2007-10-31 | 158.69 |
| 2007-10-30 | 162.19 |
| 2007-10-29 | 109.75 |
| 2007-10-26 | 99.26 |
| 2007-10-25 | 116.74 |
| 2007-10-24 | 88.77 |
| 2007-10-23 | 95.76 |
| 2007-10-22 | 92.27 |
| 2007-10-18 | 106.25 |
| 2007-10-17 | 109.75 |
| 2007-10-16 | 102.76 |
| 2007-10-15 | 120.24 |
| 2007-10-12 | 130.72 |
| 2007-10-11 | 144.71 |
| 2007-10-10 | 130.72 |
| 2007-10-09 | 137.71 |
| 2007-10-08 | 151.70 |
| 2007-10-05 | 148.20 |
| 2007-10-04 | 116.74 |
| 2007-10-03 | 116.74 |
| 2007-10-02 | 141.21 |
| 2007-09-28 | 165.68 |
| 2007-09-27 | 169.18 |
| 2007-09-25 | 183.16 |
| 2007-09-24 | 176.17 |
| 2007-09-21 | 197.14 |
| 2007-09-20 | 200.64 |
| 2007-09-19 | 197.14 |
| 2007-09-18 | 204.13 |
| 2007-09-17 | 211.13 |
| 2007-09-14 | 207.63 |
| 2007-09-13 | 218.12 |
| 2007-09-12 | 228.61 |
| 2007-09-11 | 228.61 |
| 2007-09-10 | 235.60 |
| 2007-09-07 | 214.62 |
| 2007-09-06 | 225.11 |
| 2007-09-05 | 221.61 |
| 2007-09-04 | 221.61 |
| 2007-09-03 | 235.60 |
| 2007-08-31 | 249.58 |
| 2007-08-30 | 253.08 |
| 2007-08-29 | 253.08 |
| 2007-08-28 | 260.07 |
| 2007-08-27 | 284.54 |
| 2007-08-24 | 270.55 |
| 2007-08-23 | 242.59 |
| 2007-08-22 | 240.84 |
| 2007-08-21 | 247.80 |
| 2007-08-20 | 258.23 |
| 2007-08-17 | 233.88 |
| 2007-08-16 | 265.19 |
| 2007-08-15 | 296.49 |
| 2007-08-14 | 258.23 |
| 2007-08-13 | 244.32 |
| 2007-08-10 | 233.88 |
| 2007-08-09 | 254.75 |
| 2007-08-08 | 213.02 |
| 2007-08-07 | 188.67 |
| 2007-08-06 | 247.80 |
| 2007-08-03 | 352.14 |
| 2007-08-02 | 355.61 |
| 2007-08-01 | 400.83 |
| 2007-07-31 | 459.95 |
| 2007-07-30 | 453.00 |
| 2007-07-27 | 435.61 |
| 2007-07-26 | 491.25 |
| 2007-07-25 | 480.82 |
| 2007-07-24 | 494.73 |
| 2007-07-23 | 393.87 |
| 2007-07-20 | 393.87 |
| 2007-07-19 | 348.66 |
| 2007-07-18 | 383.44 |
| 2007-07-17 | 268.66 |
| 2007-07-16 | 261.71 |
| 2007-07-13 | 237.36 |
| 2007-07-12 | 247.80 |
| 2007-07-11 | 237.36 |
| 2007-07-10 | 233.88 |
| 2007-07-09 | 230.41 |
| 2007-07-06 | 202.58 |
| 2007-07-05 | 209.54 |
| 2007-07-04 | 213.02 |
| 2007-07-03 | 213.02 |
| 2007-06-29 | 202.58 |
| 2007-06-28 | 223.45 |
| 2007-06-27 | 251.27 |
| 2007-06-26 | 251.27 |
| 2007-06-25 | 282.58 |
| 2007-06-22 | 296.49 |
| 2007-06-21 | 195.63 |
| 2007-06-20 | 171.28 |
| 2007-06-18 | 178.24 |
| 2007-06-15 | 206.06 |
| 2007-06-14 | 226.93 |
| 2007-06-13 | 251.27 |
| 2007-06-12 | 247.80 |
| 2007-06-11 | 265.19 |
| 2007-06-08 | 223.45 |
| 2007-06-07 | 230.41 |
| 2007-06-06 | 251.27 |
| 2007-06-05 | 268.66 |
| 2007-06-04 | 272.14 |
| 2007-06-01 | 310.40 |
| 2007-05-31 | 272.14 |
| 2007-05-30 | 178.24 |
| 2007-05-29 | 178.24 |
| 2007-05-28 | 129.55 |
| 2007-05-25 | 61.73 |
| 2007-05-23 | 46.07 |
| 2007-05-22 | 35.64 |
| 2007-05-21 | 46.07 |
| 2007-05-18 | 37.38 |
| 2007-05-17 | 39.12 |
| 2007-05-16 | 42.60 |
| 2007-05-15 | 33.90 |
| 2007-05-14 | 46.07 |
| 2007-05-11 | 32.16 |
| 2007-05-10 | 32.16 |
| 2007-05-09 | 39.12 |
| 2007-05-08 | 30.42 |
| 2007-05-07 | 39.12 |
| 2007-05-04 | 39.12 |
| 2007-05-03 | 32.16 |
| 2007-05-02 | 39.12 |
| 2007-04-30 | 39.12 |
| 2007-04-27 | 35.64 |
| 2007-04-26 | 32.16 |
| 2007-04-25 | 35.64 |
| 2007-04-24 | 33.90 |
| 2007-04-23 | 35.64 |
| 2007-04-20 | 42.60 |
| 2007-04-19 | 40.86 |
| 2007-04-18 | 49.55 |
| 2007-04-17 | 63.46 |
| 2007-04-16 | 56.51 |
| 2007-04-13 | 35.64 |
| 2007-04-12 | 44.34 |
| 2007-04-11 | 28.68 |
| 2007-04-10 | 32.16 |
| 2007-04-04 | 32.16 |
| 2007-04-03 | 21.73 |
| 2007-04-02 | 25.21 |
| 2007-03-30 | 19.99 |
| 2007-03-29 | 25.21 |
| 2007-03-28 | 23.47 |
| 2007-03-27 | 23.47 |
| 2007-03-26 | 32.16 |
| 2007-03-23 | 26.95 |
| 2007-03-22 | 39.12 |
| 2007-03-21 | 35.64 |
| 2007-03-20 | 23.47 |
| 2007-03-19 | 28.68 |
| 2007-03-16 | 21.73 |
| 2007-03-15 | 28.68 |
| 2007-03-14 | 32.16 |
| 2007-03-13 | 33.90 |
| 2007-03-12 | 19.99 |
| 2007-03-09 | 18.25 |
| 2007-03-08 | 18.25 |
| 2007-03-07 | 18.25 |
| 2007-03-06 | 14.77 |
| 2007-03-05 | 14.77 |
| 2007-03-02 | 32.16 |
| 2007-03-01 | 35.64 |
| 2007-02-28 | 28.68 |
| 2007-02-27 | 37.38 |
| 2007-02-26 | 53.03 |
| 2007-02-23 | 56.51 |
| 2007-02-22 | 72.16 |
| 2007-02-21 | 39.12 |
| 2007-02-16 | 51.29 |
| 2007-02-15 | 54.77 |
| 2007-02-14 | 23.47 |
| 2007-02-13 | 25.21 |
| 2007-02-12 | 39.12 |
| 2007-02-09 | 32.16 |
| 2007-02-08 | 33.90 |
| 2007-02-07 | 39.12 |
| 2007-02-06 | 28.68 |
| 2007-02-05 | 28.68 |
| 2007-02-02 | 19.99 |
| 2007-02-01 | 18.25 |
| 2007-01-31 | 21.73 |
| 2007-01-30 | 30.42 |
| 2007-01-29 | 25.21 |
| 2007-01-26 | 25.21 |
| 2007-01-25 | 39.12 |
| 2007-01-24 | 39.12 |
| 2007-01-23 | 32.16 |
| 2007-01-22 | 49.55 |
| 2007-01-19 | 49.55 |
| 2007-01-18 | 42.60 |
| 2007-01-17 | 42.60 |
| 2007-01-16 | 46.07 |
| 2007-01-15 | 54.77 |
| 2007-01-12 | 46.07 |
| 2007-01-11 | 49.55 |
| 2007-01-10 | 59.99 |
| 2007-01-09 | 59.99 |
| 2007-01-08 | 59.99 |
| 2007-01-05 | 66.94 |
| 2007-01-04 | 66.94 |
| 2007-01-03 | 63.46 |
| 2007-01-02 | 70.42 |
| 2006-12-29 | 59.99 |
| 2006-12-28 | 56.51 |
| 2006-12-27 | 39.12 |
| 2006-12-22 | 35.64 |
| 2006-12-21 | 25.21 |
| 2006-12-20 | 16.51 |
| 2006-12-19 | 6.08 |
| 2006-12-18 | 18.25 |
| 2006-12-15 | 14.77 |
| 2006-12-14 | 18.25 |
| 2006-12-13 | 6.08 |
| 2006-12-12 | 6.08 |
| 2006-12-11 | 6.08 |
| 2006-12-08 | 7.82 |
| 2006-12-07 | 18.25 |
| 2006-12-06 | 18.25 |
| 2006-12-05 | 11.29 |
| 2006-12-04 | 7.82 |
| 2006-12-01 | 7.82 |
| 2006-11-30 | 18.25 |
| 2006-11-29 | 19.99 |
| 2006-11-28 | 23.47 |
| 2006-11-27 | 14.77 |
| 2006-11-24 | 16.51 |
| 2006-11-23 | 16.51 |
| 2006-11-22 | 16.51 |
| 2006-11-21 | 19.99 |
| 2006-11-20 | 13.03 |
| 2006-11-17 | 19.99 |
| 2006-11-16 | 14.77 |
| 2006-11-15 | 11.29 |
| 2006-11-14 | 23.47 |
| 2006-11-13 | 21.73 |
| 2006-11-10 | 14.77 |
| 2006-11-09 | 16.51 |
| 2006-11-08 | 16.51 |
| 2006-11-07 | 18.25 |
| 2006-11-06 | 30.42 |
| 2006-11-03 | 39.12 |
| 2006-11-02 | 19.99 |
| 2006-11-01 | 19.99 |
| 2006-10-31 | 19.99 |
| 2006-10-27 | 33.90 |
| 2006-10-26 | 30.42 |
| 2006-10-25 | 26.95 |
| 2006-10-24 | 39.12 |
| 2006-10-23 | 33.90 |
| 2006-10-20 | 39.12 |
| 2006-10-19 | 25.21 |
| 2006-10-18 | 25.21 |
| 2006-10-17 | 21.73 |
| 2006-10-16 | 25.21 |
| 2006-10-13 | 19.99 |
| 2006-10-12 | 39.12 |
| 2006-10-11 | 23.47 |
| 2006-10-10 | 42.60 |
| 2006-10-09 | 30.42 |
| 2006-10-06 | 25.21 |
| 2006-10-05 | 25.21 |
| 2006-10-04 | 25.21 |
| 2006-10-03 | 25.21 |
| 2006-09-29 | 42.60 |
| 2006-09-28 | 30.42 |
| 2006-09-27 | 30.42 |
| 2006-09-26 | 35.64 |
| 2006-09-25 | 42.60 |
| 2006-09-22 | 42.60 |
| 2006-09-21 | 37.38 |
| 2006-09-20 | 37.38 |
| 2006-09-19 | 30.42 |
| 2006-09-18 | 30.42 |
| 2006-09-15 | 26.95 |
| 2006-09-14 | 26.95 |
| 2006-09-13 | 28.68 |
| 2006-09-12 | 28.68 |
| 2006-09-11 | 28.68 |
| 2006-09-08 | 42.60 |
| 2006-09-07 | 42.60 |
| 2006-09-06 | 28.68 |
| 2006-09-05 | 33.90 |
| 2006-09-04 | 35.64 |
| 2006-09-01 | 37.38 |
| 2006-08-31 | 35.64 |
| 2006-08-30 | 35.64 |
| 2006-08-29 | 35.64 |
| 2006-08-28 | 42.60 |
| 2006-08-25 | 25.21 |
| 2006-08-24 | 39.12 |
| 2006-08-23 | 41.38 |
| 2006-08-22 | 41.38 |
| 2006-08-21 | 37.93 |
| 2006-08-18 | 34.48 |
| 2006-08-17 | 34.48 |
| 2006-08-16 | 36.21 |
| 2006-08-15 | 41.38 |
| 2006-08-14 | 44.83 |
| 2006-08-11 | 31.03 |
| 2006-08-10 | 34.48 |
| 2006-08-09 | 37.93 |
| 2006-08-08 | 41.38 |
| 2006-08-07 | 51.72 |
| 2006-08-04 | 37.93 |
| 2006-08-03 | 48.28 |
| 2006-08-02 | 37.93 |
| 2006-08-01 | 44.83 |
| 2006-07-31 | 51.72 |
| 2006-07-28 | 51.72 |
| 2006-07-27 | 41.38 |
| 2006-07-26 | 46.55 |
| 2006-07-25 | 27.59 |
| 2006-07-24 | 44.83 |
| 2006-07-21 | 44.83 |
| 2006-07-20 | 41.38 |
| 2006-07-19 | 44.83 |
| 2006-07-18 | 31.03 |
| 2006-07-17 | 37.93 |
| 2006-07-14 | 44.83 |
| 2006-07-13 | 37.93 |
| 2006-07-12 | 44.83 |
| 2006-07-11 | 44.83 |
| 2006-07-10 | 44.83 |
| 2006-07-07 | 44.83 |
| 2006-07-06 | 44.83 |
| 2006-07-05 | 48.28 |
| 2006-07-04 | 51.72 |
| 2006-07-03 | 41.38 |
| 2006-06-30 | 48.28 |
| 2006-06-29 | 39.66 |
| 2006-06-28 | 39.66 |
| 2006-06-27 | 39.66 |
| 2006-06-26 | 39.66 |
| 2006-06-23 | 39.66 |
| 2006-06-22 | 39.66 |
| 2006-06-21 | 39.66 |
| 2006-06-20 | 39.66 |
| 2006-06-19 | 39.66 |
| 2006-06-16 | 39.66 |
| 2006-06-15 | 39.66 |
| 2006-06-14 | 39.66 |
| 2006-06-13 | 39.66 |
| 2006-06-12 | 39.66 |
| 2006-06-09 | 39.66 |
| 2006-06-08 | 51.72 |
| 2006-06-07 | 41.38 |
| 2006-06-06 | 48.28 |
| 2006-06-05 | 51.72 |
| 2006-06-02 | 39.66 |
| 2006-06-01 | 56.90 |
| 2006-05-30 | 58.62 |
| 2006-05-29 | 67.24 |
| 2006-05-26 | 68.97 |
| 2006-05-25 | 53.45 |
| 2006-05-24 | 55.17 |
| 2006-05-23 | 34.48 |
| 2006-05-22 | 44.83 |
| 2006-05-19 | 44.83 |
| 2006-05-18 | 44.83 |
| 2006-05-17 | 44.83 |
| 2006-05-16 | 44.83 |
| 2006-05-15 | 41.38 |
| 2006-05-12 | 44.83 |
| 2006-05-11 | 46.55 |
| 2006-05-10 | 55.17 |
| 2006-05-09 | 39.66 |
| 2006-05-08 | 51.72 |
| 2006-05-04 | 51.72 |
| 2006-05-03 | 51.72 |
| 2006-05-02 | 51.72 |
| 2006-04-28 | 55.17 |
| 2006-04-27 | 44.83 |
| 2006-04-26 | 39.66 |
| 2006-04-25 | 34.48 |
| 2006-04-24 | 44.83 |
| 2006-04-21 | 37.93 |
| 2006-04-20 | 68.97 |
| 2006-04-19 | 62.07 |
| 2006-04-18 | 60.34 |
| 2006-04-13 | 62.07 |
| 2006-04-12 | 82.76 |
| 2006-04-11 | 62.07 |
| 2006-04-10 | 86.21 |
| 2006-04-07 | 62.07 |
| 2006-04-06 | 79.31 |
| 2006-04-04 | 82.76 |
| 2006-04-03 | 86.21 |
| 2006-03-31 | 75.86 |
| 2006-03-30 | 96.55 |
| 2006-03-29 | 86.21 |
| 2006-03-28 | 63.79 |
| 2006-03-27 | 39.66 |
| 2006-03-24 | 37.93 |
| 2006-03-23 | 29.31 |
| 2006-03-22 | 27.59 |
| 2006-03-21 | 29.31 |
| 2006-03-20 | -13.79 |
| 2006-03-17 | -13.79 |
| 2006-03-16 | -13.79 |
| 2006-03-15 | -13.79 |
| 2006-03-14 | -13.79 |
| 2006-03-13 | -13.79 |
| 2006-03-10 | -10.34 |
| 2006-03-09 | -10.34 |
| 2006-03-08 | 3.45 |
| 2006-03-07 | -10.34 |
| 2006-03-06 | -13.79 |
| 2006-03-03 | -6.90 |
| 2006-03-02 | -3.45 |
| 2006-03-01 | -3.45 |
| 2006-02-28 | 1.72 |
| 2006-02-27 | -15.17 |
| 2006-02-24 | -13.79 |
| 2006-02-23 | -15.17 |
| 2006-02-22 | -6.90 |
| 2006-02-21 | -15.52 |
| 2006-02-20 | -6.90 |
| 2006-02-17 | -16.90 |
| 2006-02-16 | -17.24 |
| 2006-02-15 | -16.21 |
| 2006-02-14 | -6.90 |
| 2006-02-13 | -6.90 |
| 2006-02-10 | -6.90 |
| 2006-02-09 | -6.90 |
| 2006-02-08 | -8.62 |
| 2006-02-07 | -8.62 |
| 2006-02-06 | -6.90 |
| 2006-02-03 | -8.62 |
| 2006-02-02 | -1.72 |
| 2006-02-01 | -17.24 |
| 2006-01-27 | -17.24 |
| 2006-01-26 | -18.28 |
| 2006-01-25 | -1.72 |
| 2006-01-24 | -15.52 |
| 2006-01-23 | -10.34 |
| 2006-01-20 | -17.24 |
| 2006-01-19 | -17.24 |
| 2006-01-18 | -17.93 |
| 2006-01-17 | -15.52 |
| 2006-01-16 | -17.24 |
| 2006-01-13 | -15.17 |
| 2006-01-12 | -3.45 |
| 2006-01-11 | -5.17 |
| 2006-01-10 | -3.45 |
| 2006-01-09 | -14.48 |
| 2006-01-06 | -17.93 |
| 2006-01-05 | -17.24 |
| 2006-01-04 | -15.52 |
| 2006-01-03 | -18.97 |
| 2005-12-30 | 1.72 |
| 2005-12-29 | -5.17 |
| 2005-12-28 | -17.24 |
| 2005-12-23 | -3.45 |
| 2005-12-22 | -6.90 |
| 2005-12-21 | -10.34 |
| 2005-12-20 | -8.62 |
| 2005-12-19 | -12.07 |
| 2005-12-16 | -13.79 |
| 2005-12-15 | -18.62 |
| 2005-12-14 | -17.93 |
| 2005-12-13 | -15.52 |
| 2005-12-12 | -10.34 |
| 2005-12-09 | -1.72 |
| 2005-12-08 | -17.24 |
| 2005-12-07 | -8.62 |
| 2005-12-06 | -8.62 |
| 2005-12-05 | -8.62 |
| 2005-12-02 | -6.90 |
| 2005-12-01 | -5.17 |
| 2005-11-30 | -5.17 |
| 2005-11-29 | -3.45 |
| 2005-11-28 | -17.93 |
| 2005-11-25 | -3.45 |
| 2005-11-24 | -3.45 |
| 2005-11-23 | -3.45 |
| 2005-11-22 | -1.72 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -15.17 |
| 2005-11-16 | -8.62 |
| 2005-11-15 | -5.17 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | -10.34 |
| 2005-11-08 | -17.93 |
| 2005-11-07 | -16.21 |
| 2005-11-04 | -8.62 |
| 2005-11-03 | -17.24 |
| 2005-11-02 | -17.24 |
| 2005-11-01 | -17.24 |
| 2005-10-31 | -17.24 |
| 2005-10-28 | -17.24 |
| 2005-10-27 | -17.24 |
| 2005-10-26 | -17.24 |
| 2005-10-25 | -8.62 |
| 2005-10-24 | -8.62 |
| 2005-10-21 | -8.62 |
| 2005-10-20 | -21.38 |
| 2005-10-19 | -21.38 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -20.00 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -19.66 |
| 2005-10-05 | -6.90 |
| 2005-10-04 | -20.69 |
| 2005-10-03 | -20.69 |
| 2005-09-30 | -6.90 |
| 2005-09-29 | -20.69 |
| 2005-09-28 | -17.24 |
| 2005-09-27 | -14.14 |
| 2005-09-26 | -13.79 |
| 2005-09-23 | -10.34 |
| 2005-09-22 | -10.34 |
| 2005-09-21 | -6.90 |
| 2005-09-20 | -15.52 |
| 2005-09-16 | -15.52 |
| 2005-09-15 | -10.34 |
| 2005-09-14 | -10.34 |
| 2005-09-13 | -5.17 |
| 2005-09-12 | -3.45 |
| 2005-09-09 | -10.34 |
| 2005-09-08 | -10.34 |
| 2005-09-07 | -8.62 |
| 2005-09-06 | -15.52 |
| 2005-09-05 | -3.45 |
| 2005-09-02 | -6.90 |
| 2005-09-01 | -5.17 |
| 2005-08-31 | 1.72 |
| 2005-08-30 | -5.17 |
| 2005-08-29 | -5.17 |
| 2005-08-26 | -5.17 |
| 2005-08-25 | -13.79 |
| 2005-08-24 | -5.17 |
| 2005-08-23 | -5.17 |
| 2005-08-22 | -14.83 |
| 2005-08-19 | -14.83 |
| 2005-08-18 | -13.79 |
| 2005-08-17 | -13.79 |
| 2005-08-16 | -13.79 |
| 2005-08-15 | -13.79 |
| 2005-08-12 | -10.34 |
| 2005-08-11 | -8.62 |
| 2005-08-10 | -6.90 |
| 2005-08-09 | 1.72 |
| 2005-08-08 | -10.34 |
| 2005-08-05 | 3.45 |
| 2005-08-04 | -6.90 |
| 2005-08-03 | 1.72 |
| 2005-08-02 | -6.90 |
| 2005-08-01 | -3.45 |
| 2005-07-29 | 3.45 |
| 2005-07-28 | -6.90 |
| 2005-07-27 | -3.45 |
| 2005-07-26 | 10.34 |
| 2005-07-25 | -6.90 |
| 2005-07-22 | -6.90 |
| 2005-07-21 | 6.90 |
| 2005-07-20 | 3.45 |
| 2005-07-19 | -5.17 |
| 2005-07-18 | -6.90 |
| 2005-07-15 | -8.62 |
| 2005-07-14 | -13.79 |
| 2005-07-13 | -8.62 |
| 2005-07-12 | -13.79 |
| 2005-07-11 | -10.34 |
| 2005-07-08 | -8.62 |
| 2005-07-07 | -6.90 |
| 2005-07-06 | -6.90 |
| 2005-07-05 | -6.90 |
| 2005-07-04 | -13.79 |
| 2005-06-30 | -3.45 |
| 2005-06-29 | -6.90 |
| 2005-06-28 | -1.72 |
| 2005-06-27 | -1.72 |
| 2005-06-24 | -1.72 |
| 2005-06-23 | -1.72 |
| 2005-06-22 | -3.45 |
| 2005-06-21 | -13.79 |
| 2005-06-20 | -8.62 |
| 2005-06-17 | -10.34 |
| 2005-06-16 | -3.45 |
| 2005-06-15 | -8.62 |
| 2005-06-14 | 1.72 |
| 2005-06-13 | -5.17 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -6.90 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 1.72 |
| 2005-06-01 | 3.45 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 10.34 |
| 2005-05-27 | 6.90 |
| 2005-05-26 | 8.62 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 10.34 |
| 2005-05-23 | 3.45 |
| 2005-05-20 | 1.72 |
| 2005-05-19 | 13.79 |
| 2005-05-18 | 6.90 |
| 2005-05-17 | 1.72 |
| 2005-05-13 | 6.90 |
| 2005-05-12 | 6.90 |
| 2005-05-11 | 3.45 |
| 2005-05-10 | 3.45 |
| 2005-05-09 | 17.24 |
| 2005-05-06 | 17.24 |
| 2005-05-05 | 24.14 |
| 2005-05-04 | 10.34 |
| 2005-05-03 | 18.97 |
| 2005-04-29 | 6.90 |
| 2005-04-28 | 6.90 |
| 2005-04-27 | 3.45 |
| 2005-04-26 | 3.45 |
| 2005-04-25 | 5.17 |
| 2005-04-22 | 3.45 |
| 2005-04-21 | 6.90 |
| 2005-04-20 | 13.79 |
| 2005-04-19 | 17.24 |
| 2005-04-18 | 17.24 |
| 2005-04-15 | 3.45 |
| 2005-04-14 | 3.45 |
| 2005-04-13 | 10.34 |
| 2005-04-12 | 10.34 |
| 2005-04-11 | 10.34 |
| 2005-04-08 | 10.34 |
| 2005-04-07 | 5.17 |
| 2005-04-06 | 10.34 |
| 2005-04-04 | 6.90 |
| 2005-04-01 | 20.69 |
| 2005-03-31 | 20.69 |
| 2005-03-30 | 27.59 |
| 2005-03-29 | 1.72 |
| 2005-03-24 | 13.79 |
| 2005-03-23 | 10.34 |
| 2005-03-22 | 6.90 |
| 2005-03-21 | 8.62 |
| 2005-03-18 | 18.97 |
| 2005-03-17 | 18.97 |
| 2005-03-16 | 13.79 |
| 2005-03-15 | 18.97 |
| 2005-03-14 | 20.69 |
| 2005-03-11 | 10.34 |
| 2005-03-10 | 18.97 |
| 2005-03-09 | 18.97 |
| 2005-03-08 | 15.52 |
| 2005-03-07 | 20.69 |
| 2005-03-04 | 18.97 |
| 2005-03-03 | 10.34 |
| 2005-03-02 | 8.62 |
| 2005-03-01 | 13.79 |
| 2005-02-28 | 10.34 |
| 2005-02-25 | 17.24 |
| 2005-02-24 | 13.79 |
| 2005-02-23 | 3.45 |
| 2005-02-22 | 17.24 |
| 2005-02-21 | 3.45 |
| 2005-02-18 | 3.45 |
| 2005-02-17 | 6.90 |
| 2005-02-16 | 13.79 |
| 2005-02-15 | 13.79 |
| 2005-02-14 | 5.17 |
| 2005-02-08 | 17.24 |
| 2005-02-07 | 17.24 |
| 2005-02-04 | 13.79 |
| 2005-02-03 | 3.45 |
| 2005-02-02 | 6.90 |
| 2005-02-01 | 17.24 |
| 2005-01-31 | 20.69 |
| 2005-01-28 | 17.24 |
| 2005-01-27 | 8.62 |
| 2005-01-26 | 17.24 |
| 2005-01-25 | 10.34 |
| 2005-01-24 | 10.34 |
| 2005-01-21 | 10.34 |
| 2005-01-20 | 13.79 |
| 2005-01-19 | 10.34 |
| 2005-01-18 | 17.24 |
| 2005-01-17 | 24.14 |
| 2005-01-14 | 24.14 |
| 2005-01-13 | 10.34 |
| 2005-01-12 | 20.69 |
| 2005-01-11 | 10.34 |
| 2005-01-10 | 20.69 |
| 2005-01-07 | 17.24 |
| 2005-01-06 | 20.69 |
| 2005-01-05 | 27.59 |
| 2005-01-04 | 10.34 |
| 2005-01-03 | 20.69 |
| 2004-12-31 | 27.59 |
| 2004-12-30 | 27.59 |
| 2004-12-29 | 27.59 |
| 2004-12-28 | 13.79 |
| 2004-12-24 | 27.59 |
| 2004-12-23 | 13.79 |
| 2004-12-22 | 20.69 |
| 2004-12-21 | 20.69 |
| 2004-12-20 | 10.34 |
| 2004-12-17 | 3.45 |
| 2004-12-16 | 1.72 |
| 2004-12-15 | -3.45 |
| 2004-12-14 | 3.45 |
| 2004-12-13 | 10.34 |
| 2004-12-10 | 24.14 |
| 2004-12-09 | 6.90 |
| 2004-12-08 | -1.72 |
| 2004-12-07 | 5.17 |
| 2004-12-06 | 3.45 |
| 2004-12-03 | 6.90 |
| 2004-12-02 | 6.90 |
| 2004-12-01 | 17.24 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 5.17 |
| 2004-11-26 | 10.34 |
| 2004-11-25 | 3.45 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -3.45 |
| 2004-11-22 | -6.90 |
| 2004-11-19 | -8.62 |
| 2004-11-18 | -6.90 |
| 2004-11-17 | -5.17 |
| 2004-11-16 | -12.07 |
| 2004-11-15 | -12.07 |
| 2004-11-12 | -3.45 |
| 2004-11-11 | -10.34 |
| 2004-11-10 | -3.45 |
| 2004-11-09 | -6.90 |
| 2004-11-08 | -17.24 |
| 2004-11-05 | -13.79 |
| 2004-11-04 | -15.17 |
| 2004-11-03 | -15.17 |
| 2004-11-02 | -17.24 |
| 2004-11-01 | -10.34 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy