Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-16 | 3,756.34 |
| 2026-01-15 | 3,576.13 |
| 2026-01-14 | 3,474.56 |
| 2026-01-13 | 3,402.48 |
| 2026-01-12 | 3,389.38 |
| 2026-01-09 | 3,323.85 |
| 2026-01-08 | 3,120.71 |
| 2026-01-07 | 3,148.56 |
| 2026-01-06 | 3,071.57 |
| 2026-01-05 | 2,983.10 |
| 2026-01-02 | 3,009.31 |
| 2025-12-31 | 2,988.02 |
| 2025-12-30 | 3,007.68 |
| 2025-12-29 | 2,984.74 |
| 2025-12-24 | 3,045.35 |
| 2025-12-23 | 3,078.12 |
| 2025-12-22 | 3,130.54 |
| 2025-12-19 | 3,114.16 |
| 2025-12-18 | 3,045.35 |
| 2025-12-17 | 3,155.11 |
| 2025-12-16 | 3,104.33 |
| 2025-12-15 | 3,182.96 |
| 2025-12-12 | 3,225.56 |
| 2025-12-11 | 3,148.56 |
| 2025-12-10 | 3,150.20 |
| 2025-12-09 | 3,076.48 |
| 2025-12-08 | 3,110.88 |
| 2025-12-05 | 3,173.13 |
| 2025-12-04 | 3,119.07 |
| 2025-12-03 | 3,050.27 |
| 2025-12-02 | 3,081.40 |
| 2025-12-01 | 3,102.69 |
| 2025-11-28 | 3,056.82 |
| 2025-11-27 | 3,025.70 |
| 2025-11-26 | 3,014.23 |
| 2025-11-25 | 2,970.00 |
| 2025-11-24 | 2,935.59 |
| 2025-11-21 | 2,914.30 |
| 2025-11-20 | 3,022.42 |
| 2025-11-19 | 3,010.95 |
| 2025-11-18 | 3,040.44 |
| 2025-11-17 | 3,122.35 |
| 2025-11-14 | 2,999.48 |
| 2025-11-13 | 3,161.67 |
| 2025-11-12 | 3,133.82 |
| 2025-11-11 | 3,176.41 |
| 2025-11-10 | 3,182.96 |
| 2025-11-07 | 3,232.11 |
| 2025-11-06 | 3,422.14 |
| 2025-11-05 | 2,822.56 |
| 2025-11-04 | 2,686.59 |
| 2025-11-03 | 2,711.16 |
| 2025-10-31 | 2,529.32 |
| 2025-10-30 | 2,416.28 |
| 2025-10-28 | 2,354.03 |
| 2025-10-27 | 2,385.16 |
| 2025-10-24 | 2,365.50 |
| 2025-10-23 | 2,372.05 |
| 2025-10-22 | 2,378.61 |
| 2025-10-21 | 2,388.43 |
| 2025-10-20 | 2,370.41 |
| 2025-10-17 | 2,354.03 |
| 2025-10-16 | 2,432.67 |
| 2025-10-15 | 2,417.92 |
| 2025-10-14 | 2,358.95 |
| 2025-10-13 | 2,291.78 |
| 2025-10-10 | 2,301.61 |
| 2025-10-09 | 2,273.76 |
| 2025-10-08 | 2,255.74 |
| 2025-10-06 | 2,219.70 |
| 2025-10-03 | 2,229.53 |
| 2025-10-02 | 2,227.89 |
| 2025-09-30 | 2,185.30 |
| 2025-09-29 | 2,209.87 |
| 2025-09-26 | 2,160.72 |
| 2025-09-25 | 2,167.28 |
| 2025-09-24 | 2,222.57 |
| 2025-09-23 | 2,219.38 |
| 2025-09-22 | 2,193.87 |
| 2025-09-19 | 2,241.69 |
| 2025-09-18 | 2,297.49 |
| 2025-09-17 | 2,302.27 |
| 2025-09-16 | 2,294.30 |
| 2025-09-15 | 2,281.55 |
| 2025-09-12 | 2,260.82 |
| 2025-09-11 | 2,281.55 |
| 2025-09-10 | 2,284.73 |
| 2025-09-09 | 2,281.55 |
| 2025-09-08 | 2,259.23 |
| 2025-09-05 | 2,315.02 |
| 2025-09-04 | 2,295.89 |
| 2025-09-03 | 2,380.38 |
| 2025-09-02 | 2,423.42 |
| 2025-09-01 | 2,452.11 |
| 2025-08-29 | 2,498.34 |
| 2025-08-28 | 2,491.96 |
| 2025-08-27 | 2,541.38 |
| 2025-08-26 | 2,621.08 |
| 2025-08-25 | 2,643.40 |
| 2025-08-22 | 2,584.42 |
| 2025-08-21 | 2,579.64 |
| 2025-08-20 | 2,536.60 |
| 2025-08-19 | 2,549.35 |
| 2025-08-18 | 2,536.60 |
| 2025-08-15 | 2,536.60 |
| 2025-08-14 | 2,584.42 |
| 2025-08-13 | 2,587.61 |
| 2025-08-12 | 2,598.77 |
| 2025-08-11 | 2,601.96 |
| 2025-08-08 | 2,584.42 |
| 2025-08-07 | 2,541.38 |
| 2025-08-06 | 2,566.89 |
| 2025-08-05 | 2,573.26 |
| 2025-08-04 | 2,530.22 |
| 2025-08-01 | 2,517.47 |
| 2025-07-31 | 2,552.54 |
| 2025-07-30 | 2,641.81 |
| 2025-07-29 | 2,616.30 |
| 2025-07-28 | 2,613.11 |
| 2025-07-25 | 2,651.37 |
| 2025-07-24 | 2,689.63 |
| 2025-07-23 | 2,743.83 |
| 2025-07-22 | 2,727.89 |
| 2025-07-21 | 2,651.37 |
| 2025-07-18 | 2,603.55 |
| 2025-07-17 | 2,568.48 |
| 2025-07-16 | 2,507.91 |
| 2025-07-15 | 2,533.41 |
| 2025-07-14 | 2,507.91 |
| 2025-07-11 | 2,428.20 |
| 2025-07-10 | 2,412.26 |
| 2025-07-09 | 2,399.51 |
| 2025-07-08 | 2,367.63 |
| 2025-07-07 | 2,342.12 |
| 2025-07-04 | 2,399.51 |
| 2025-07-03 | 2,444.14 |
| 2025-07-02 | 2,412.26 |
| 2025-06-30 | 2,440.95 |
| 2025-06-27 | 2,479.21 |
| 2025-06-26 | 2,542.97 |
| 2025-06-25 | 2,568.62 |
| 2025-06-24 | 2,553.04 |
| 2025-06-23 | 2,493.80 |
| 2025-06-20 | 2,462.63 |
| 2025-06-19 | 2,403.39 |
| 2025-06-18 | 2,471.98 |
| 2025-06-17 | 2,478.21 |
| 2025-06-16 | 2,493.80 |
| 2025-06-13 | 2,459.51 |
| 2025-06-12 | 2,453.27 |
| 2025-06-11 | 2,425.22 |
| 2025-06-10 | 2,387.81 |
| 2025-06-09 | 2,387.81 |
| 2025-06-06 | 2,362.87 |
| 2025-06-05 | 2,272.46 |
| 2025-06-04 | 2,309.87 |
| 2025-06-03 | 2,316.10 |
| 2025-06-02 | 2,316.10 |
| 2025-05-30 | 2,291.16 |
| 2025-05-29 | 2,344.16 |
| 2025-05-28 | 2,303.63 |
| 2025-05-27 | 2,259.99 |
| 2025-05-26 | 2,272.46 |
| 2025-05-23 | 2,297.40 |
| 2025-05-22 | 2,297.40 |
| 2025-05-21 | 2,316.10 |
| 2025-05-20 | 2,266.22 |
| 2025-05-19 | 2,222.58 |
| 2025-05-16 | 2,203.87 |
| 2025-05-15 | 2,203.87 |
| 2025-05-14 | 2,256.87 |
| 2025-05-13 | 2,256.87 |
| 2025-05-12 | 2,319.22 |
| 2025-05-09 | 2,222.58 |
| 2025-05-08 | 2,210.11 |
| 2025-05-07 | 2,228.81 |
| 2025-05-06 | 2,303.63 |
| 2025-05-02 | 2,288.04 |
| 2025-04-30 | 2,269.34 |
| 2025-04-29 | 2,250.63 |
| 2025-04-28 | 2,247.52 |
| 2025-04-25 | 2,228.81 |
| 2025-04-24 | 2,278.69 |
| 2025-04-23 | 2,284.93 |
| 2025-04-22 | 2,241.28 |
| 2025-04-17 | 2,247.52 |
| 2025-04-16 | 2,219.46 |
| 2025-04-15 | 2,278.69 |
| 2025-04-14 | 2,297.40 |
| 2025-04-11 | 2,288.04 |
| 2025-04-10 | 2,241.28 |
| 2025-04-09 | 2,231.93 |
| 2025-04-08 | 2,160.22 |
| 2025-04-07 | 2,019.93 |
| 2025-04-03 | 2,344.16 |
| 2025-04-02 | 2,406.51 |
| 2025-04-01 | 2,394.04 |
| 2025-03-31 | 2,453.27 |
| 2025-03-28 | 2,512.51 |
| 2025-03-27 | 2,331.69 |
| 2025-03-26 | 2,359.75 |
| 2025-03-25 | 2,372.22 |
| 2025-03-24 | 2,481.33 |
| 2025-03-21 | 2,437.69 |
| 2025-03-20 | 2,531.21 |
| 2025-03-19 | 2,584.21 |
| 2025-03-18 | 2,443.92 |
| 2025-03-17 | 2,440.80 |
| 2025-03-14 | 2,378.45 |
| 2025-03-13 | 2,359.75 |
| 2025-03-12 | 2,406.51 |
| 2025-03-11 | 2,397.16 |
| 2025-03-10 | 2,456.39 |
| 2025-03-07 | 2,434.57 |
| 2025-03-06 | 2,431.45 |
| 2025-03-05 | 2,384.69 |
| 2025-03-04 | 2,337.92 |
| 2025-03-03 | 2,350.39 |
| 2025-02-28 | 2,281.81 |
| 2025-02-27 | 2,384.69 |
| 2025-02-26 | 2,309.87 |
| 2025-02-25 | 2,216.34 |
| 2025-02-24 | 2,144.64 |
| 2025-02-21 | 2,182.05 |
| 2025-02-20 | 2,051.11 |
| 2025-02-19 | 2,079.17 |
| 2025-02-18 | 2,097.87 |
| 2025-02-17 | 2,082.29 |
| 2025-02-14 | 2,100.99 |
| 2025-02-13 | 2,038.64 |
| 2025-02-12 | 2,076.05 |
| 2025-02-11 | 1,954.47 |
| 2025-02-10 | 1,976.29 |
| 2025-02-07 | 1,957.58 |
| 2025-02-06 | 1,923.29 |
| 2025-02-05 | 1,907.70 |
| 2025-02-04 | 1,988.76 |
| 2025-02-03 | 1,954.47 |
| 2025-01-28 | 2,004.35 |
| 2025-01-27 | 1,988.76 |
| 2025-01-24 | 2,007.46 |
| 2025-01-23 | 1,951.35 |
| 2025-01-22 | 1,994.99 |
| 2025-01-21 | 2,013.70 |
| 2025-01-20 | 1,979.41 |
| 2025-01-17 | 1,973.17 |
| 2025-01-16 | 1,979.41 |
| 2025-01-15 | 1,988.76 |
| 2025-01-14 | 1,982.52 |
| 2025-01-13 | 1,879.64 |
| 2025-01-10 | 1,895.23 |
| 2025-01-09 | 1,979.41 |
| 2025-01-08 | 1,979.41 |
| 2025-01-07 | 1,770.53 |
| 2025-01-06 | 1,783.00 |
| 2025-01-03 | 1,736.24 |
| 2025-01-02 | 1,745.59 |
| 2024-12-31 | 1,751.83 |
| 2024-12-30 | 1,742.47 |
| 2024-12-27 | 1,733.12 |
| 2024-12-24 | 1,708.18 |
| 2024-12-23 | 1,733.12 |
| 2024-12-20 | 1,667.65 |
| 2024-12-19 | 1,636.48 |
| 2024-12-18 | 1,652.06 |
| 2024-12-17 | 1,599.07 |
| 2024-12-16 | 1,633.36 |
| 2024-12-13 | 1,695.71 |
| 2024-12-12 | 1,717.53 |
| 2024-12-11 | 1,686.36 |
| 2024-12-10 | 1,667.65 |
| 2024-12-09 | 1,705.06 |
| 2024-12-06 | 1,661.42 |
| 2024-12-05 | 1,639.59 |
| 2024-12-04 | 1,667.65 |
| 2024-12-03 | 1,648.95 |
| 2024-12-02 | 1,636.48 |
| 2024-11-29 | 1,571.01 |
| 2024-11-28 | 1,564.77 |
| 2024-11-27 | 1,595.95 |
| 2024-11-26 | 1,580.36 |
| 2024-11-25 | 1,611.54 |
| 2024-11-22 | 1,636.48 |
| 2024-11-21 | 1,720.65 |
| 2024-11-20 | 1,714.41 |
| 2024-11-19 | 1,705.06 |
| 2024-11-18 | 1,667.65 |
| 2024-11-15 | 1,648.95 |
| 2024-11-14 | 1,620.89 |
| 2024-11-13 | 1,642.71 |
| 2024-11-12 | 1,648.95 |
| 2024-11-11 | 1,748.71 |
| 2024-11-08 | 1,773.65 |
| 2024-11-07 | 1,779.88 |
| 2024-11-06 | 1,726.88 |
| 2024-11-05 | 1,764.30 |
| 2024-11-04 | 1,739.35 |
| 2024-11-01 | 1,761.18 |
| 2024-10-31 | 1,736.24 |
| 2024-10-30 | 1,751.83 |
| 2024-10-29 | 1,770.53 |
| 2024-10-28 | 1,770.53 |
| 2024-10-25 | 1,736.24 |
| 2024-10-24 | 1,739.35 |
| 2024-10-23 | 1,776.77 |
| 2024-10-22 | 1,761.18 |
| 2024-10-21 | 1,770.53 |
| 2024-10-18 | 1,786.12 |
| 2024-10-17 | 1,739.35 |
| 2024-10-16 | 1,801.71 |
| 2024-10-15 | 1,776.77 |
| 2024-10-14 | 1,892.11 |
| 2024-10-10 | 1,929.53 |
| 2024-10-09 | 1,901.47 |
| 2024-10-08 | 2,001.23 |
| 2024-10-07 | 2,328.57 |
| 2024-10-04 | 2,269.34 |
| 2024-10-03 | 2,191.40 |
| 2024-10-02 | 2,337.92 |
| 2024-09-30 | 2,138.40 |
| 2024-09-27 | 2,035.52 |
| 2024-09-26 | 1,870.29 |
| 2024-09-25 | 1,754.94 |
| 2024-09-24 | 1,739.35 |
| 2024-09-23 | 1,711.30 |
| 2024-09-20 | 1,726.88 |
| 2024-09-19 | 1,669.82 |
| 2024-09-17 | 1,558.45 |
| 2024-09-16 | 1,549.42 |
| 2024-09-13 | 1,531.36 |
| 2024-09-12 | 1,522.33 |
| 2024-09-11 | 1,534.37 |
| 2024-09-10 | 1,552.43 |
| 2024-09-09 | 1,570.49 |
| 2024-09-05 | 1,639.72 |
| 2024-09-04 | 1,642.73 |
| 2024-09-03 | 1,666.81 |
| 2024-09-02 | 1,678.85 |
| 2024-08-30 | 1,696.91 |
| 2024-08-29 | 1,672.83 |
| 2024-08-28 | 1,675.84 |
| 2024-08-27 | 1,714.97 |
| 2024-08-26 | 1,745.07 |
| 2024-08-23 | 1,757.10 |
| 2024-08-22 | 1,739.05 |
| 2024-08-21 | 1,730.02 |
| 2024-08-20 | 1,711.96 |
| 2024-08-19 | 1,748.08 |
| 2024-08-16 | 1,702.93 |
| 2024-08-15 | 1,720.99 |
| 2024-08-14 | 1,699.92 |
| 2024-08-13 | 1,705.94 |
| 2024-08-12 | 1,654.77 |
| 2024-08-09 | 1,663.80 |
| 2024-08-08 | 1,660.79 |
| 2024-08-07 | 1,636.71 |
| 2024-08-06 | 1,666.81 |
| 2024-08-05 | 1,657.78 |
| 2024-08-02 | 1,648.75 |
| 2024-08-01 | 1,760.11 |
| 2024-07-31 | 1,778.17 |
| 2024-07-30 | 1,720.99 |
| 2024-07-29 | 1,793.22 |
| 2024-07-26 | 1,880.51 |
| 2024-07-25 | 1,654.77 |
| 2024-07-24 | 1,663.80 |
| 2024-07-23 | 1,663.80 |
| 2024-07-22 | 1,672.83 |
| 2024-07-19 | 1,724.00 |
| 2024-07-18 | 1,717.98 |
| 2024-07-17 | 1,696.91 |
| 2024-07-16 | 1,727.01 |
| 2024-07-15 | 1,802.25 |
| 2024-07-12 | 1,775.16 |
| 2024-07-11 | 1,754.09 |
| 2024-07-10 | 1,739.05 |
| 2024-07-09 | 1,739.05 |
| 2024-07-08 | 1,702.93 |
| 2024-07-05 | 1,802.25 |
| 2024-07-04 | 1,838.37 |
| 2024-07-03 | 1,859.44 |
| 2024-07-02 | 1,901.58 |
| 2024-06-28 | 2,148.39 |
| 2024-06-27 | 2,136.35 |
| 2024-06-26 | 2,094.21 |
| 2024-06-25 | 2,037.03 |
| 2024-06-24 | 1,937.70 |
| 2024-06-21 | 1,928.67 |
| 2024-06-20 | 1,988.87 |
| 2024-06-19 | 2,064.11 |
| 2024-06-18 | 2,061.10 |
| 2024-06-17 | 2,037.03 |
| 2024-06-14 | 2,052.07 |
| 2024-06-13 | 2,024.99 |
| 2024-06-12 | 2,046.05 |
| 2024-06-11 | 2,037.03 |
| 2024-06-07 | 2,133.34 |
| 2024-06-06 | 2,058.09 |
| 2024-06-05 | 2,037.03 |
| 2024-06-04 | 2,040.04 |
| 2024-06-03 | 2,040.04 |
| 2024-05-31 | 2,003.92 |
| 2024-05-30 | 2,033.64 |
| 2024-05-29 | 2,033.64 |
| 2024-05-28 | 2,083.67 |
| 2024-05-27 | 2,107.21 |
| 2024-05-24 | 2,077.78 |
| 2024-05-23 | 2,107.21 |
| 2024-05-22 | 2,136.64 |
| 2024-05-21 | 2,142.53 |
| 2024-05-20 | 2,130.76 |
| 2024-05-17 | 2,207.27 |
| 2024-05-16 | 2,327.93 |
| 2024-05-14 | 2,348.53 |
| 2024-05-13 | 2,339.71 |
| 2024-05-10 | 2,383.85 |
| 2024-05-09 | 2,348.53 |
| 2024-05-08 | 2,283.79 |
| 2024-05-07 | 2,313.22 |
| 2024-05-06 | 2,310.28 |
| 2024-05-03 | 2,316.16 |
| 2024-05-02 | 2,274.96 |
| 2024-04-30 | 2,269.08 |
| 2024-04-29 | 2,327.93 |
| 2024-04-26 | 2,313.22 |
| 2024-04-25 | 2,313.22 |
| 2024-04-24 | 2,333.82 |
| 2024-04-23 | 2,292.62 |
| 2024-04-22 | 2,363.25 |
| 2024-04-19 | 2,422.11 |
| 2024-04-18 | 2,430.94 |
| 2024-04-17 | 2,398.56 |
| 2024-04-16 | 2,357.36 |
| 2024-04-15 | 2,380.91 |
| 2024-04-12 | 2,366.19 |
| 2024-04-11 | 2,386.79 |
| 2024-04-10 | 2,360.31 |
| 2024-04-09 | 2,289.68 |
| 2024-04-08 | 2,313.22 |
| 2024-04-05 | 2,257.30 |
| 2024-04-03 | 2,298.50 |
| 2024-04-02 | 2,289.68 |
| 2024-03-28 | 2,095.44 |
| 2024-03-27 | 2,060.13 |
| 2024-03-26 | 2,139.59 |
| 2024-03-25 | 2,148.41 |
| 2024-03-22 | 2,083.67 |
| 2024-03-21 | 2,130.76 |
| 2024-03-20 | 2,086.61 |
| 2024-03-19 | 2,151.36 |
| 2024-03-18 | 2,201.39 |
| 2024-03-15 | 2,183.73 |
| 2024-03-14 | 2,213.16 |
| 2024-03-13 | 2,095.44 |
| 2024-03-12 | 2,063.07 |
| 2024-03-11 | 2,101.33 |
| 2024-03-08 | 2,095.44 |
| 2024-03-07 | 2,080.73 |
| 2024-03-06 | 2,036.58 |
| 2024-03-05 | 2,068.95 |
| 2024-03-04 | 2,118.98 |
| 2024-03-01 | 2,098.38 |
| 2024-02-29 | 2,166.07 |
| 2024-02-28 | 2,116.04 |
| 2024-02-27 | 2,186.67 |
| 2024-02-26 | 2,219.04 |
| 2024-02-23 | 2,154.30 |
| 2024-02-22 | 2,166.07 |
| 2024-02-21 | 2,039.52 |
| 2024-02-20 | 2,042.47 |
| 2024-02-19 | 1,933.58 |
| 2024-02-16 | 1,910.04 |
| 2024-02-15 | 1,957.12 |
| 2024-02-14 | 1,951.24 |
| 2024-02-09 | 1,983.61 |
| 2024-02-08 | 1,980.67 |
| 2024-02-07 | 1,977.72 |
| 2024-02-06 | 1,995.38 |
| 2024-02-05 | 1,936.52 |
| 2024-02-02 | 1,968.89 |
| 2024-02-01 | 1,954.18 |
| 2024-01-31 | 1,930.64 |
| 2024-01-30 | 1,918.86 |
| 2024-01-29 | 1,933.58 |
| 2024-01-26 | 1,904.15 |
| 2024-01-25 | 1,974.78 |
| 2024-01-24 | 1,854.12 |
| 2024-01-23 | 1,742.29 |
| 2024-01-22 | 1,736.40 |
| 2024-01-19 | 1,783.49 |
| 2024-01-18 | 1,845.29 |
| 2024-01-17 | 1,915.92 |
| 2024-01-16 | 2,013.04 |
| 2024-01-15 | 2,001.27 |
| 2024-01-12 | 1,951.24 |
| 2024-01-11 | 1,898.26 |
| 2024-01-10 | 1,848.23 |
| 2024-01-09 | 1,860.00 |
| 2024-01-08 | 1,851.18 |
| 2024-01-05 | 1,904.15 |
| 2024-01-04 | 1,871.78 |
| 2024-01-03 | 1,827.63 |
| 2024-01-02 | 1,842.35 |
| 2023-12-29 | 1,818.80 |
| 2023-12-28 | 1,798.20 |
| 2023-12-27 | 1,780.55 |
| 2023-12-22 | 1,768.77 |
| 2023-12-21 | 1,783.49 |
| 2023-12-20 | 1,789.37 |
| 2023-12-19 | 1,809.97 |
| 2023-12-18 | 1,818.80 |
| 2023-12-15 | 1,836.46 |
| 2023-12-14 | 1,845.29 |
| 2023-12-13 | 1,912.98 |
| 2023-12-12 | 1,924.75 |
| 2023-12-11 | 1,889.43 |
| 2023-12-08 | 1,871.78 |
| 2023-12-07 | 1,901.21 |
| 2023-12-06 | 1,924.75 |
| 2023-12-05 | 1,904.15 |
| 2023-12-04 | 1,918.86 |
| 2023-12-01 | 1,880.61 |
| 2023-11-30 | 2,013.04 |
| 2023-11-29 | 2,036.58 |
| 2023-11-28 | 2,045.41 |
| 2023-11-27 | 2,010.10 |
| 2023-11-24 | 2,015.98 |
| 2023-11-23 | 2,024.81 |
| 2023-11-22 | 1,980.67 |
| 2023-11-21 | 2,021.87 |
| 2023-11-20 | 1,992.44 |
| 2023-11-17 | 1,977.72 |
| 2023-11-16 | 1,898.26 |
| 2023-11-15 | 1,907.09 |
| 2023-11-14 | 1,798.20 |
| 2023-11-13 | 1,807.03 |
| 2023-11-10 | 1,804.09 |
| 2023-11-09 | 1,748.17 |
| 2023-11-08 | 1,739.34 |
| 2023-11-07 | 1,695.20 |
| 2023-11-06 | 1,689.31 |
| 2023-11-03 | 1,680.49 |
| 2023-11-02 | 1,724.63 |
| 2023-11-01 | 1,668.71 |
| 2023-10-31 | 1,621.63 |
| 2023-10-30 | 1,656.94 |
| 2023-10-27 | 1,630.45 |
| 2023-10-26 | 1,603.97 |
| 2023-10-25 | 1,592.20 |
| 2023-10-24 | 1,447.99 |
| 2023-10-20 | 1,471.54 |
| 2023-10-19 | 1,506.85 |
| 2023-10-18 | 1,551.00 |
| 2023-10-17 | 1,556.88 |
| 2023-10-16 | 1,542.17 |
| 2023-10-13 | 1,536.28 |
| 2023-10-12 | 1,527.45 |
| 2023-10-11 | 1,456.82 |
| 2023-10-10 | 1,415.62 |
| 2023-10-09 | 1,427.39 |
| 2023-10-06 | 1,403.85 |
| 2023-10-05 | 1,358.23 |
| 2023-10-04 | 1,377.36 |
| 2023-10-03 | 1,364.12 |
| 2023-09-29 | 1,468.59 |
| 2023-09-28 | 1,450.93 |
| 2023-09-27 | 1,447.04 |
| 2023-09-26 | 1,461.41 |
| 2023-09-25 | 1,449.91 |
| 2023-09-22 | 1,458.54 |
| 2023-09-21 | 1,418.28 |
| 2023-09-20 | 1,441.28 |
| 2023-09-19 | 1,435.53 |
| 2023-09-18 | 1,424.03 |
| 2023-09-15 | 1,424.03 |
| 2023-09-14 | 1,449.91 |
| 2023-09-13 | 1,435.53 |
| 2023-09-12 | 1,455.66 |
| 2023-09-11 | 1,455.66 |
| 2023-09-07 | 1,426.91 |
| 2023-09-06 | 1,429.78 |
| 2023-09-05 | 1,426.91 |
| 2023-09-04 | 1,447.04 |
| 2023-08-31 | 1,363.65 |
| 2023-08-30 | 1,330.58 |
| 2023-08-29 | 1,329.14 |
| 2023-08-28 | 1,303.26 |
| 2023-08-25 | 1,281.69 |
| 2023-08-24 | 1,270.19 |
| 2023-08-23 | 1,264.44 |
| 2023-08-22 | 1,265.88 |
| 2023-08-21 | 1,265.88 |
| 2023-08-18 | 1,291.76 |
| 2023-08-17 | 1,329.14 |
| 2023-08-16 | 1,301.82 |
| 2023-08-15 | 1,337.77 |
| 2023-08-14 | 1,352.14 |
| 2023-08-11 | 1,375.15 |
| 2023-08-10 | 1,421.16 |
| 2023-08-09 | 1,418.28 |
| 2023-08-08 | 1,421.16 |
| 2023-08-07 | 1,458.54 |
| 2023-08-04 | 1,478.67 |
| 2023-08-03 | 1,475.79 |
| 2023-08-02 | 1,493.04 |
| 2023-08-01 | 1,501.67 |
| 2023-07-31 | 1,553.43 |
| 2023-07-28 | 1,530.43 |
| 2023-07-27 | 1,474.08 |
| 2023-07-26 | 1,493.90 |
| 2023-07-25 | 1,508.05 |
| 2023-07-24 | 1,482.57 |
| 2023-07-21 | 1,508.05 |
| 2023-07-20 | 1,502.39 |
| 2023-07-19 | 1,508.05 |
| 2023-07-18 | 1,513.71 |
| 2023-07-14 | 1,519.38 |
| 2023-07-13 | 1,508.05 |
| 2023-07-12 | 1,530.70 |
| 2023-07-11 | 1,570.34 |
| 2023-07-10 | 1,508.05 |
| 2023-07-07 | 1,525.04 |
| 2023-07-06 | 1,573.17 |
| 2023-07-05 | 1,590.15 |
| 2023-07-04 | 1,624.13 |
| 2023-07-03 | 1,618.46 |
| 2023-06-30 | 1,525.04 |
| 2023-06-29 | 1,510.88 |
| 2023-06-28 | 1,536.36 |
| 2023-06-27 | 1,508.05 |
| 2023-06-26 | 1,476.91 |
| 2023-06-23 | 1,440.11 |
| 2023-06-21 | 1,516.55 |
| 2023-06-20 | 1,553.35 |
| 2023-06-19 | 1,559.01 |
| 2023-06-16 | 1,578.83 |
| 2023-06-15 | 1,561.84 |
| 2023-06-14 | 1,513.71 |
| 2023-06-13 | 1,527.87 |
| 2023-06-12 | 1,485.40 |
| 2023-06-09 | 1,476.91 |
| 2023-06-08 | 1,457.09 |
| 2023-06-07 | 1,434.44 |
| 2023-06-06 | 1,414.63 |
| 2023-06-05 | 1,459.92 |
| 2023-06-02 | 1,445.77 |
| 2023-06-01 | 1,423.12 |
| 2023-05-31 | 1,406.13 |
| 2023-05-30 | 1,428.78 |
| 2023-05-29 | 1,420.29 |
| 2023-05-25 | 1,459.92 |
| 2023-05-24 | 1,508.05 |
| 2023-05-23 | 1,536.36 |
| 2023-05-22 | 1,559.01 |
| 2023-05-19 | 1,564.67 |
| 2023-05-18 | 1,607.14 |
| 2023-05-17 | 1,609.97 |
| 2023-05-16 | 1,641.11 |
| 2023-05-15 | 1,632.62 |
| 2023-05-12 | 1,595.82 |
| 2023-05-11 | 1,692.07 |
| 2023-05-10 | 1,717.55 |
| 2023-05-09 | 1,751.53 |
| 2023-05-08 | 1,779.84 |
| 2023-05-05 | 1,779.84 |
| 2023-05-04 | 1,825.13 |
| 2023-05-03 | 1,635.45 |
| 2023-05-02 | 1,612.80 |
| 2023-04-28 | 1,536.36 |
| 2023-04-27 | 1,516.55 |
| 2023-04-26 | 1,510.88 |
| 2023-04-25 | 1,499.56 |
| 2023-04-24 | 1,539.19 |
| 2023-04-21 | 1,536.36 |
| 2023-04-20 | 1,587.32 |
| 2023-04-19 | 1,581.66 |
| 2023-04-18 | 1,624.13 |
| 2023-04-17 | 1,621.30 |
| 2023-04-14 | 1,601.48 |
| 2023-04-13 | 1,587.32 |
| 2023-04-12 | 1,629.79 |
| 2023-04-11 | 1,643.94 |
| 2023-04-06 | 1,663.76 |
| 2023-04-04 | 1,686.41 |
| 2023-04-03 | 1,714.72 |
| 2023-03-31 | 1,683.58 |
| 2023-03-30 | 1,658.10 |
| 2023-03-29 | 1,666.59 |
| 2023-03-28 | 1,635.45 |
| 2023-03-27 | 1,581.66 |
| 2023-03-24 | 1,544.86 |
| 2023-03-23 | 1,564.67 |
| 2023-03-22 | 1,576.00 |
| 2023-03-21 | 1,539.19 |
| 2023-03-20 | 1,519.38 |
| 2023-03-17 | 1,573.17 |
| 2023-03-16 | 1,530.70 |
| 2023-03-15 | 1,556.18 |
| 2023-03-14 | 1,479.74 |
| 2023-03-13 | 1,468.42 |
| 2023-03-10 | 1,474.08 |
| 2023-03-09 | 1,508.05 |
| 2023-03-08 | 1,488.24 |
| 2023-03-07 | 1,527.87 |
| 2023-03-06 | 1,556.18 |
| 2023-03-03 | 1,626.96 |
| 2023-03-02 | 1,626.96 |
| 2023-03-01 | 1,592.99 |
| 2023-02-28 | 1,547.69 |
| 2023-02-27 | 1,567.51 |
| 2023-02-24 | 1,626.96 |
| 2023-02-23 | 1,694.90 |
| 2023-02-22 | 1,680.75 |
| 2023-02-21 | 1,734.54 |
| 2023-02-20 | 1,726.05 |
| 2023-02-17 | 1,624.13 |
| 2023-02-16 | 1,567.51 |
| 2023-02-15 | 1,590.15 |
| 2023-02-14 | 1,612.80 |
| 2023-02-13 | 1,609.97 |
| 2023-02-10 | 1,564.67 |
| 2023-02-09 | 1,573.17 |
| 2023-02-08 | 1,612.80 |
| 2023-02-07 | 1,592.99 |
| 2023-02-06 | 1,573.17 |
| 2023-02-03 | 1,592.99 |
| 2023-02-02 | 1,595.82 |
| 2023-02-01 | 1,618.46 |
| 2023-01-31 | 1,573.17 |
| 2023-01-30 | 1,587.32 |
| 2023-01-27 | 1,624.13 |
| 2023-01-26 | 1,635.45 |
| 2023-01-20 | 1,578.83 |
| 2023-01-19 | 1,542.03 |
| 2023-01-18 | 1,539.19 |
| 2023-01-17 | 1,542.03 |
| 2023-01-16 | 1,544.86 |
| 2023-01-13 | 1,539.19 |
| 2023-01-12 | 1,510.88 |
| 2023-01-11 | 1,491.07 |
| 2023-01-10 | 1,496.73 |
| 2023-01-09 | 1,513.71 |
| 2023-01-06 | 1,465.59 |
| 2023-01-05 | 1,485.40 |
| 2023-01-04 | 1,440.11 |
| 2023-01-03 | 1,420.29 |
| 2022-12-30 | 1,383.49 |
| 2022-12-29 | 1,352.34 |
| 2022-12-28 | 1,366.50 |
| 2022-12-23 | 1,380.65 |
| 2022-12-22 | 1,408.96 |
| 2022-12-21 | 1,408.96 |
| 2022-12-20 | 1,414.63 |
| 2022-12-19 | 1,408.96 |
| 2022-12-16 | 1,459.92 |
| 2022-12-15 | 1,437.28 |
| 2022-12-14 | 1,437.28 |
| 2022-12-13 | 1,437.28 |
| 2022-12-12 | 1,445.77 |
| 2022-12-09 | 1,434.44 |
| 2022-12-08 | 1,372.16 |
| 2022-12-07 | 1,329.69 |
| 2022-12-06 | 1,394.81 |
| 2022-12-05 | 1,372.16 |
| 2022-12-02 | 1,326.86 |
| 2022-12-01 | 1,335.36 |
| 2022-11-30 | 1,360.84 |
| 2022-11-29 | 1,291.48 |
| 2022-11-28 | 1,264.58 |
| 2022-11-25 | 1,274.49 |
| 2022-11-24 | 1,237.68 |
| 2022-11-23 | 1,203.71 |
| 2022-11-22 | 1,196.63 |
| 2022-11-21 | 1,198.05 |
| 2022-11-18 | 1,202.30 |
| 2022-11-17 | 1,186.73 |
| 2022-11-16 | 1,239.10 |
| 2022-11-15 | 1,264.58 |
| 2022-11-14 | 1,243.35 |
| 2022-11-11 | 1,183.89 |
| 2022-11-10 | 1,100.38 |
| 2022-11-09 | 1,101.79 |
| 2022-11-08 | 1,097.55 |
| 2022-11-07 | 1,100.38 |
| 2022-11-04 | 1,080.56 |
| 2022-11-03 | 1,035.26 |
| 2022-11-02 | 1,057.91 |
| 2022-11-01 | 1,042.34 |
| 2022-10-31 | 964.49 |
| 2022-10-28 | 989.97 |
| 2022-10-27 | 1,029.60 |
| 2022-10-26 | 989.97 |
| 2022-10-25 | 967.32 |
| 2022-10-24 | 909.28 |
| 2022-10-21 | 970.15 |
| 2022-10-20 | 970.15 |
| 2022-10-19 | 1,001.29 |
| 2022-10-18 | 991.38 |
| 2022-10-17 | 947.50 |
| 2022-10-14 | 929.10 |
| 2022-10-13 | 914.94 |
| 2022-10-12 | 930.51 |
| 2022-10-11 | 931.93 |
| 2022-10-10 | 955.99 |
| 2022-10-07 | 995.63 |
| 2022-10-06 | 1,018.28 |
| 2022-10-05 | 1,043.76 |
| 2022-10-03 | 968.73 |
| 2022-09-30 | 954.58 |
| 2022-09-29 | 953.16 |
| 2022-09-28 | 1,016.86 |
| 2022-09-27 | 1,096.13 |
| 2022-09-26 | 1,096.13 |
| 2022-09-23 | 1,106.04 |
| 2022-09-22 | 1,125.86 |
| 2022-09-21 | 1,149.94 |
| 2022-09-20 | 1,179.30 |
| 2022-09-19 | 1,182.09 |
| 2022-09-16 | 1,184.89 |
| 2022-09-15 | 1,282.76 |
| 2022-09-14 | 1,320.51 |
| 2022-09-13 | 1,373.64 |
| 2022-09-09 | 1,340.08 |
| 2022-09-08 | 1,303.73 |
| 2022-09-07 | 1,348.47 |
| 2022-09-06 | 1,337.29 |
| 2022-09-05 | 1,334.49 |
| 2022-09-02 | 1,334.49 |
| 2022-09-01 | 1,384.82 |
| 2022-08-31 | 1,370.84 |
| 2022-08-30 | 1,384.82 |
| 2022-08-29 | 1,384.82 |
| 2022-08-26 | 1,404.40 |
| 2022-08-25 | 1,342.88 |
| 2022-08-24 | 1,326.10 |
| 2022-08-23 | 1,365.25 |
| 2022-08-22 | 1,382.03 |
| 2022-08-19 | 1,409.99 |
| 2022-08-18 | 1,412.79 |
| 2022-08-17 | 1,432.36 |
| 2022-08-16 | 1,412.79 |
| 2022-08-15 | 1,423.97 |
| 2022-08-12 | 1,457.53 |
| 2022-08-11 | 1,435.16 |
| 2022-08-10 | 1,370.84 |
| 2022-08-09 | 1,407.19 |
| 2022-08-08 | 1,415.58 |
| 2022-08-05 | 1,404.40 |
| 2022-08-04 | 1,359.66 |
| 2022-08-03 | 1,404.40 |
| 2022-08-02 | 1,398.80 |
| 2022-08-01 | 1,460.32 |
| 2022-07-29 | 1,471.51 |
| 2022-07-28 | 1,491.08 |
| 2022-07-27 | 1,480.34 |
| 2022-07-26 | 1,496.81 |
| 2022-07-25 | 1,491.32 |
| 2022-07-22 | 1,526.99 |
| 2022-07-21 | 1,546.19 |
| 2022-07-20 | 1,524.24 |
| 2022-07-19 | 1,532.47 |
| 2022-07-18 | 1,516.01 |
| 2022-07-15 | 1,477.60 |
| 2022-07-14 | 1,568.14 |
| 2022-07-13 | 1,543.45 |
| 2022-07-12 | 1,554.42 |
| 2022-07-11 | 1,603.81 |
| 2022-07-08 | 1,666.91 |
| 2022-07-07 | 1,598.32 |
| 2022-07-06 | 1,565.40 |
| 2022-07-05 | 1,573.63 |
| 2022-07-04 | 1,617.53 |
| 2022-06-30 | 1,609.30 |
| 2022-06-29 | 1,612.04 |
| 2022-06-28 | 1,683.37 |
| 2022-06-27 | 1,639.48 |
| 2022-06-24 | 1,584.60 |
| 2022-06-23 | 1,617.53 |
| 2022-06-22 | 1,557.17 |
| 2022-06-21 | 1,620.27 |
| 2022-06-20 | 1,628.50 |
| 2022-06-17 | 1,644.96 |
| 2022-06-16 | 1,620.27 |
| 2022-06-15 | 1,666.91 |
| 2022-06-14 | 1,672.40 |
| 2022-06-13 | 1,653.19 |
| 2022-06-10 | 1,612.04 |
| 2022-06-09 | 1,573.63 |
| 2022-06-08 | 1,584.60 |
| 2022-06-07 | 1,584.60 |
| 2022-06-06 | 1,595.58 |
| 2022-06-02 | 1,562.65 |
| 2022-06-01 | 1,551.68 |
| 2022-05-31 | 1,573.63 |
| 2022-05-30 | 1,461.14 |
| 2022-05-27 | 1,463.88 |
| 2022-05-26 | 1,444.68 |
| 2022-05-25 | 1,450.16 |
| 2022-05-24 | 1,458.39 |
| 2022-05-23 | 1,450.16 |
| 2022-05-20 | 1,461.14 |
| 2022-05-19 | 1,406.26 |
| 2022-05-18 | 1,422.73 |
| 2022-05-17 | 1,389.80 |
| 2022-05-16 | 1,299.26 |
| 2022-05-13 | 1,277.31 |
| 2022-05-12 | 1,243.02 |
| 2022-05-11 | 1,280.06 |
| 2022-05-10 | 1,293.78 |
| 2022-05-06 | 1,323.96 |
| 2022-05-05 | 1,373.34 |
| 2022-05-04 | 1,376.08 |
| 2022-05-03 | 1,392.55 |
| 2022-04-29 | 1,422.73 |
| 2022-04-28 | 1,370.60 |
| 2022-04-27 | 1,326.70 |
| 2022-04-26 | 1,304.75 |
| 2022-04-25 | 1,310.24 |
| 2022-04-22 | 1,384.32 |
| 2022-04-21 | 1,389.80 |
| 2022-04-20 | 1,417.24 |
| 2022-04-19 | 1,447.42 |
| 2022-04-14 | 1,521.50 |
| 2022-04-13 | 1,491.32 |
| 2022-04-12 | 1,480.34 |
| 2022-04-11 | 1,483.09 |
| 2022-04-08 | 1,573.63 |
| 2022-04-07 | 1,518.75 |
| 2022-04-06 | 1,576.37 |
| 2022-04-04 | 1,625.76 |
| 2022-04-01 | 1,609.30 |
| 2022-03-31 | 1,598.32 |
| 2022-03-30 | 1,606.55 |
| 2022-03-29 | 1,565.40 |
| 2022-03-28 | 1,557.17 |
| 2022-03-25 | 1,573.63 |
| 2022-03-24 | 1,683.37 |
| 2022-03-23 | 1,672.40 |
| 2022-03-22 | 1,628.50 |
| 2022-03-21 | 1,548.93 |
| 2022-03-18 | 1,540.70 |
| 2022-03-17 | 1,554.42 |
| 2022-03-16 | 1,378.83 |
| 2022-03-15 | 1,291.03 |
| 2022-03-14 | 1,417.24 |
| 2022-03-11 | 1,488.57 |
| 2022-03-10 | 1,507.78 |
| 2022-03-09 | 1,452.91 |
| 2022-03-08 | 1,480.34 |
| 2022-03-07 | 1,494.06 |
| 2022-03-04 | 1,603.81 |
| 2022-03-03 | 1,666.91 |
| 2022-03-02 | 1,655.94 |
| 2022-03-01 | 1,762.94 |
| 2022-02-28 | 1,710.81 |
| 2022-02-25 | 1,724.53 |
| 2022-02-24 | 1,762.94 |
| 2022-02-23 | 1,834.27 |
| 2022-02-22 | 1,817.81 |
| 2022-02-21 | 1,834.27 |
| 2022-02-18 | 1,845.25 |
| 2022-02-17 | 1,828.79 |
| 2022-02-16 | 1,842.51 |
| 2022-02-15 | 1,820.56 |
| 2022-02-14 | 1,842.51 |
| 2022-02-11 | 1,875.43 |
| 2022-02-10 | 1,889.15 |
| 2022-02-09 | 1,867.20 |
| 2022-02-08 | 1,864.45 |
| 2022-02-07 | 1,867.20 |
| 2022-02-04 | 1,858.97 |
| 2022-01-31 | 1,826.04 |
| 2022-01-28 | 1,812.33 |
| 2022-01-27 | 1,812.33 |
| 2022-01-26 | 1,826.04 |
| 2022-01-25 | 1,837.02 |
| 2022-01-24 | 1,952.25 |
| 2022-01-21 | 2,007.12 |
| 2022-01-20 | 2,067.48 |
| 2022-01-19 | 2,078.46 |
| 2022-01-18 | 2,070.23 |
| 2022-01-17 | 2,015.36 |
| 2022-01-14 | 2,037.30 |
| 2022-01-13 | 1,987.92 |
| 2022-01-12 | 2,026.33 |
| 2022-01-11 | 2,018.10 |
| 2022-01-10 | 2,056.51 |
| 2022-01-07 | 2,007.12 |
| 2022-01-06 | 1,993.41 |
| 2022-01-05 | 1,960.48 |
| 2022-01-04 | 1,955.00 |
| 2022-01-03 | 2,042.79 |
| 2021-12-31 | 1,993.41 |
| 2021-12-30 | 1,990.66 |
| 2021-12-29 | 2,023.59 |
| 2021-12-28 | 2,031.82 |
| 2021-12-24 | 2,040.05 |
| 2021-12-23 | 2,034.56 |
| 2021-12-22 | 1,968.71 |
| 2021-12-21 | 1,955.00 |
| 2021-12-20 | 1,946.76 |
| 2021-12-17 | 2,012.61 |
| 2021-12-16 | 2,127.85 |
| 2021-12-15 | 1,982.43 |
| 2021-12-14 | 2,007.12 |
| 2021-12-13 | 2,078.46 |
| 2021-12-10 | 2,026.33 |
| 2021-12-09 | 2,130.59 |
| 2021-12-08 | 2,092.18 |
| 2021-12-07 | 2,089.43 |
| 2021-12-06 | 2,083.95 |
| 2021-12-03 | 2,122.36 |
| 2021-12-02 | 2,116.87 |
| 2021-12-01 | 1,968.71 |
| 2021-11-30 | 1,801.35 |
| 2021-11-29 | 1,795.86 |
| 2021-11-26 | 1,790.38 |
| 2021-11-25 | 1,837.02 |
| 2021-11-24 | 1,872.69 |
| 2021-11-23 | 1,878.17 |
| 2021-11-22 | 1,847.99 |
| 2021-11-19 | 1,883.66 |
| 2021-11-18 | 1,809.58 |
| 2021-11-17 | 1,760.20 |
| 2021-11-16 | 1,746.48 |
| 2021-11-15 | 1,724.53 |
| 2021-11-12 | 1,784.89 |
| 2021-11-11 | 1,801.35 |
| 2021-11-10 | 1,760.20 |
| 2021-11-09 | 1,776.66 |
| 2021-11-08 | 1,765.68 |
| 2021-11-05 | 1,719.04 |
| 2021-11-04 | 1,754.71 |
| 2021-11-03 | 1,757.45 |
| 2021-11-02 | 1,721.78 |
| 2021-11-01 | 1,751.96 |
| 2021-10-29 | 1,817.81 |
| 2021-10-28 | 1,804.09 |
| 2021-10-27 | 1,946.76 |
| 2021-10-26 | 1,993.41 |
| 2021-10-25 | 2,015.36 |
| 2021-10-22 | 1,998.89 |
| 2021-10-21 | 1,960.48 |
| 2021-10-20 | 1,974.20 |
| 2021-10-19 | 1,998.89 |
| 2021-10-18 | 1,933.05 |
| 2021-10-15 | 1,941.28 |
| 2021-10-12 | 1,894.63 |
| 2021-10-11 | 2,034.56 |
| 2021-10-08 | 2,070.23 |
| 2021-10-07 | 2,070.23 |
| 2021-10-06 | 2,067.48 |
| 2021-10-05 | 2,081.20 |
| 2021-10-04 | 2,136.08 |
| 2021-09-30 | 2,119.61 |
| 2021-09-29 | 2,144.31 |
| 2021-09-28 | 2,182.72 |
| 2021-09-27 | 2,130.59 |
| 2021-09-24 | 2,155.28 |
| 2021-09-23 | 2,221.13 |
| 2021-09-21 | 2,226.62 |
| 2021-09-20 | 2,253.74 |
| 2021-09-17 | 2,288.95 |
| 2021-09-16 | 2,264.57 |
| 2021-09-15 | 2,340.41 |
| 2021-09-14 | 2,348.54 |
| 2021-09-13 | 2,416.25 |
| 2021-09-10 | 2,530.01 |
| 2021-09-09 | 2,554.39 |
| 2021-09-08 | 2,535.43 |
| 2021-09-07 | 2,608.56 |
| 2021-09-06 | 2,683.04 |
| 2021-09-03 | 2,567.93 |
| 2021-09-02 | 2,576.06 |
| 2021-09-01 | 2,551.68 |
| 2021-08-31 | 2,557.10 |
| 2021-08-30 | 2,540.84 |
| 2021-08-27 | 2,586.89 |
| 2021-08-26 | 2,486.67 |
| 2021-08-25 | 2,497.51 |
| 2021-08-24 | 2,511.05 |
| 2021-08-23 | 2,402.71 |
| 2021-08-20 | 2,391.87 |
| 2021-08-19 | 2,511.05 |
| 2021-08-18 | 2,527.30 |
| 2021-08-17 | 2,500.22 |
| 2021-08-16 | 2,546.26 |
| 2021-08-13 | 2,500.22 |
| 2021-08-12 | 2,508.34 |
| 2021-08-11 | 2,589.60 |
| 2021-08-10 | 2,576.06 |
| 2021-08-09 | 2,578.76 |
| 2021-08-06 | 2,500.22 |
| 2021-08-05 | 2,465.01 |
| 2021-08-04 | 2,473.13 |
| 2021-08-03 | 2,502.92 |
| 2021-08-02 | 2,513.76 |
| 2021-07-30 | 2,202.28 |
| 2021-07-29 | 2,196.86 |
| 2021-07-28 | 2,123.77 |
| 2021-07-27 | 2,185.02 |
| 2021-07-26 | 2,203.66 |
| 2021-07-23 | 2,302.20 |
| 2021-07-22 | 2,326.17 |
| 2021-07-21 | 2,179.69 |
| 2021-07-20 | 2,185.02 |
| 2021-07-19 | 2,107.79 |
| 2021-07-16 | 2,099.80 |
| 2021-07-15 | 2,118.44 |
| 2021-07-14 | 2,115.78 |
| 2021-07-13 | 2,185.02 |
| 2021-07-12 | 2,153.06 |
| 2021-07-09 | 2,089.15 |
| 2021-07-08 | 2,041.21 |
| 2021-07-07 | 2,110.45 |
| 2021-07-06 | 2,091.81 |
| 2021-07-05 | 2,113.11 |
| 2021-07-02 | 2,129.09 |
| 2021-06-30 | 2,198.34 |
| 2021-06-29 | 2,216.98 |
| 2021-06-28 | 2,185.02 |
| 2021-06-25 | 2,185.02 |
| 2021-06-24 | 2,073.17 |
| 2021-06-23 | 2,089.15 |
| 2021-06-22 | 2,038.55 |
| 2021-06-21 | 2,019.90 |
| 2021-06-18 | 2,043.87 |
| 2021-06-17 | 2,035.88 |
| 2021-06-16 | 2,070.50 |
| 2021-06-15 | 2,134.42 |
| 2021-06-11 | 2,166.38 |
| 2021-06-10 | 2,137.08 |
| 2021-06-09 | 2,139.75 |
| 2021-06-08 | 2,203.66 |
| 2021-06-07 | 2,219.64 |
| 2021-06-04 | 2,166.38 |
| 2021-06-03 | 2,224.97 |
| 2021-06-02 | 2,275.57 |
| 2021-06-01 | 2,294.21 |
| 2021-05-31 | 2,224.97 |
| 2021-05-28 | 2,296.88 |
| 2021-05-27 | 2,342.15 |
| 2021-05-26 | 2,222.31 |
| 2021-05-25 | 2,227.63 |
| 2021-05-24 | 2,201.00 |
| 2021-05-21 | 2,219.64 |
| 2021-05-20 | 2,203.66 |
| 2021-05-18 | 2,193.01 |
| 2021-05-17 | 2,179.69 |
| 2021-05-14 | 2,110.45 |
| 2021-05-13 | 2,057.19 |
| 2021-05-12 | 2,142.41 |
| 2021-05-11 | 2,147.74 |
| 2021-05-10 | 2,193.01 |
| 2021-05-07 | 2,163.72 |
| 2021-05-06 | 2,224.97 |
| 2021-05-05 | 2,230.30 |
| 2021-05-04 | 2,232.96 |
| 2021-05-03 | 2,216.98 |
| 2021-04-30 | 2,299.54 |
| 2021-04-29 | 2,371.44 |
| 2021-04-28 | 2,350.14 |
| 2021-04-27 | 2,352.80 |
| 2021-04-26 | 2,422.05 |
| 2021-04-23 | 2,485.96 |
| 2021-04-22 | 2,464.66 |
| 2021-04-21 | 2,483.30 |
| 2021-04-20 | 2,539.23 |
| 2021-04-19 | 2,576.51 |
| 2021-04-16 | 2,515.26 |
| 2021-04-15 | 2,517.92 |
| 2021-04-14 | 2,499.28 |
| 2021-04-13 | 2,416.72 |
| 2021-04-12 | 2,424.71 |
| 2021-04-09 | 2,549.88 |
| 2021-04-08 | 2,507.27 |
| 2021-04-07 | 2,432.70 |
| 2021-04-01 | 2,443.35 |
| 2021-03-31 | 2,456.67 |
| 2021-03-30 | 2,669.72 |
| 2021-03-29 | 2,669.72 |
| 2021-03-26 | 2,616.46 |
| 2021-03-25 | 2,525.91 |
| 2021-03-24 | 2,536.56 |
| 2021-03-23 | 2,649.75 |
| 2021-03-22 | 2,736.30 |
| 2021-03-19 | 2,696.35 |
| 2021-03-18 | 2,789.57 |
| 2021-03-17 | 2,776.25 |
| 2021-03-16 | 2,762.93 |
| 2021-03-15 | 2,796.22 |
| 2021-03-12 | 2,849.49 |
| 2021-03-11 | 2,849.49 |
| 2021-03-10 | 2,749.62 |
| 2021-03-09 | 2,669.72 |
| 2021-03-08 | 2,689.70 |
| 2021-03-05 | 2,836.17 |
| 2021-03-04 | 2,896.09 |
| 2021-03-03 | 3,115.81 |
| 2021-03-02 | 3,055.89 |
| 2021-03-01 | 3,042.57 |
| 2021-02-26 | 2,922.73 |
| 2021-02-25 | 3,089.18 |
| 2021-02-24 | 3,002.62 |
| 2021-02-23 | 3,175.73 |
| 2021-02-22 | 3,062.54 |
| 2021-02-19 | 3,222.34 |
| 2021-02-18 | 3,155.76 |
| 2021-02-17 | 3,322.21 |
| 2021-02-16 | 3,362.15 |
| 2021-02-11 | 3,209.02 |
| 2021-02-10 | 3,149.10 |
| 2021-02-09 | 3,209.02 |
| 2021-02-08 | 3,182.39 |
| 2021-02-05 | 3,035.91 |
| 2021-02-04 | 3,142.44 |
| 2021-02-03 | 3,155.76 |
| 2021-02-02 | 3,102.49 |
| 2021-02-01 | 2,789.57 |
| 2021-01-29 | 2,949.36 |
| 2021-01-28 | 2,596.48 |
| 2021-01-27 | 2,736.30 |
| 2021-01-26 | 2,603.14 |
| 2021-01-25 | 2,709.67 |
| 2021-01-22 | 2,729.64 |
| 2021-01-21 | 2,769.59 |
| 2021-01-20 | 2,822.86 |
| 2021-01-19 | 2,729.64 |
| 2021-01-18 | 2,616.46 |
| 2021-01-15 | 2,663.06 |
| 2021-01-14 | 2,683.04 |
| 2021-01-13 | 2,544.55 |
| 2021-01-12 | 2,318.18 |
| 2021-01-11 | 2,227.63 |
| 2021-01-08 | 2,211.65 |
| 2021-01-07 | 2,067.84 |
| 2021-01-06 | 2,038.55 |
| 2021-01-05 | 2,054.52 |
| 2021-01-04 | 2,054.52 |
| 2020-12-31 | 1,971.97 |
| 2020-12-30 | 1,987.94 |
| 2020-12-29 | 1,929.35 |
| 2020-12-28 | 1,926.69 |
| 2020-12-24 | 1,918.70 |
| 2020-12-23 | 1,870.76 |
| 2020-12-22 | 1,897.40 |
| 2020-12-21 | 1,961.31 |
| 2020-12-18 | 1,969.30 |
| 2020-12-17 | 1,963.98 |
| 2020-12-16 | 1,958.65 |
| 2020-12-15 | 1,990.61 |
| 2020-12-14 | 1,900.06 |
| 2020-12-11 | 1,953.32 |
| 2020-12-10 | 1,940.01 |
| 2020-12-09 | 1,963.98 |
| 2020-12-08 | 1,998.60 |
| 2020-12-07 | 2,027.89 |
| 2020-12-04 | 2,091.81 |
| 2020-12-03 | 2,059.85 |
| 2020-12-02 | 2,086.48 |
| 2020-12-01 | 2,110.45 |
| 2020-11-30 | 2,006.59 |
| 2020-11-27 | 2,195.67 |
| 2020-11-26 | 2,216.98 |
| 2020-11-25 | 2,230.30 |
| 2020-11-24 | 2,280.90 |
| 2020-11-23 | 2,256.93 |
| 2020-11-20 | 2,198.34 |
| 2020-11-19 | 2,182.36 |
| 2020-11-18 | 2,222.31 |
| 2020-11-17 | 2,193.01 |
| 2020-11-16 | 2,163.72 |
| 2020-11-13 | 2,227.63 |
| 2020-11-12 | 2,216.98 |
| 2020-11-11 | 2,230.30 |
| 2020-11-10 | 2,158.39 |
| 2020-11-09 | 2,161.05 |
| 2020-11-06 | 2,075.83 |
| 2020-11-05 | 2,003.92 |
| 2020-11-04 | 1,932.02 |
| 2020-11-03 | 1,918.70 |
| 2020-11-02 | 1,932.02 |
| 2020-10-30 | 1,849.46 |
| 2020-10-29 | 1,876.09 |
| 2020-10-28 | 1,836.14 |
| 2020-10-27 | 1,937.34 |
| 2020-10-23 | 1,905.39 |
| 2020-10-22 | 1,979.95 |
| 2020-10-21 | 2,003.92 |
| 2020-10-20 | 2,057.19 |
| 2020-10-19 | 2,051.86 |
| 2020-10-16 | 2,073.17 |
| 2020-10-15 | 2,073.17 |
| 2020-10-14 | 2,153.06 |
| 2020-10-12 | 2,129.09 |
| 2020-10-09 | 2,065.18 |
| 2020-10-08 | 2,115.78 |
| 2020-10-07 | 2,070.50 |
| 2020-10-06 | 2,086.48 |
| 2020-10-05 | 2,043.87 |
| 2020-09-30 | 1,966.64 |
| 2020-09-29 | 1,889.41 |
| 2020-09-28 | 1,902.72 |
| 2020-09-25 | 1,889.41 |
| 2020-09-24 | 1,932.02 |
| 2020-09-23 | 1,982.62 |
| 2020-09-22 | 2,033.22 |
| 2020-09-21 | 2,057.19 |
| 2020-09-18 | 2,150.40 |
| 2020-09-17 | 2,062.51 |
| 2020-09-16 | 1,954.91 |
| 2020-09-15 | 1,975.99 |
| 2020-09-14 | 1,841.63 |
| 2020-09-11 | 1,828.45 |
| 2020-09-10 | 1,862.70 |
| 2020-09-09 | 1,862.70 |
| 2020-09-08 | 1,925.93 |
| 2020-09-07 | 1,883.78 |
| 2020-09-04 | 2,007.60 |
| 2020-09-03 | 1,994.43 |
| 2020-09-02 | 1,997.06 |
| 2020-09-01 | 1,997.06 |
| 2020-08-31 | 1,962.81 |
| 2020-08-28 | 1,970.72 |
| 2020-08-27 | 2,047.12 |
| 2020-08-26 | 2,065.56 |
| 2020-08-25 | 2,099.81 |
| 2020-08-24 | 2,031.31 |
| 2020-08-21 | 1,991.79 |
| 2020-08-20 | 2,039.21 |
| 2020-08-19 | 2,084.00 |
| 2020-08-18 | 2,139.33 |
| 2020-08-17 | 2,120.88 |
| 2020-08-14 | 2,099.81 |
| 2020-08-13 | 2,062.92 |
| 2020-08-12 | 2,060.29 |
| 2020-08-11 | 2,078.73 |
| 2020-08-10 | 2,126.15 |
| 2020-08-07 | 2,134.06 |
| 2020-08-06 | 2,155.13 |
| 2020-08-05 | 2,160.40 |
| 2020-08-04 | 2,176.21 |
| 2020-08-03 | 2,178.84 |
| 2020-07-31 | 2,102.44 |
| 2020-07-30 | 2,144.59 |
| 2020-07-29 | 2,178.84 |
| 2020-07-28 | 2,160.40 |
| 2020-07-27 | 2,157.77 |
| 2020-07-24 | 2,126.15 |
| 2020-07-23 | 2,220.99 |
| 2020-07-22 | 2,217.19 |
| 2020-07-21 | 2,272.05 |
| 2020-07-20 | 2,261.60 |
| 2020-07-17 | 2,157.10 |
| 2020-07-16 | 2,130.98 |
| 2020-07-15 | 2,204.13 |
| 2020-07-14 | 2,151.88 |
| 2020-07-13 | 2,141.43 |
| 2020-07-10 | 2,065.67 |
| 2020-07-09 | 2,133.59 |
| 2020-07-08 | 2,094.41 |
| 2020-07-07 | 2,023.87 |
| 2020-07-06 | 2,063.06 |
| 2020-07-03 | 2,002.97 |
| 2020-07-02 | 1,984.69 |
| 2020-06-30 | 1,786.14 |
| 2020-06-29 | 1,773.08 |
| 2020-06-26 | 1,760.02 |
| 2020-06-24 | 1,765.24 |
| 2020-06-23 | 1,723.45 |
| 2020-06-22 | 1,739.12 |
| 2020-06-19 | 1,820.10 |
| 2020-06-18 | 1,765.24 |
| 2020-06-17 | 1,739.12 |
| 2020-06-16 | 1,731.28 |
| 2020-06-15 | 1,676.42 |
| 2020-06-12 | 1,726.06 |
| 2020-06-11 | 1,754.80 |
| 2020-06-10 | 1,809.66 |
| 2020-06-09 | 1,830.55 |
| 2020-06-08 | 1,793.98 |
| 2020-06-05 | 1,780.92 |
| 2020-06-04 | 1,814.88 |
| 2020-06-03 | 1,825.33 |
| 2020-06-02 | 1,728.67 |
| 2020-06-01 | 1,733.90 |
| 2020-05-29 | 1,652.91 |
| 2020-05-28 | 1,679.04 |
| 2020-05-27 | 1,679.04 |
| 2020-05-26 | 1,686.87 |
| 2020-05-25 | 1,705.16 |
| 2020-05-22 | 1,692.10 |
| 2020-05-21 | 1,762.63 |
| 2020-05-20 | 1,783.53 |
| 2020-05-19 | 1,820.10 |
| 2020-05-18 | 1,775.69 |
| 2020-05-15 | 1,773.08 |
| 2020-05-14 | 1,830.55 |
| 2020-05-13 | 1,830.55 |
| 2020-05-12 | 1,833.17 |
| 2020-05-11 | 1,867.13 |
| 2020-05-08 | 1,851.45 |
| 2020-05-07 | 1,874.97 |
| 2020-05-06 | 1,827.94 |
| 2020-05-05 | 1,746.96 |
| 2020-05-04 | 1,702.55 |
| 2020-04-29 | 1,671.20 |
| 2020-04-28 | 1,645.07 |
| 2020-04-27 | 1,673.81 |
| 2020-04-24 | 1,660.75 |
| 2020-04-23 | 1,707.77 |
| 2020-04-22 | 1,720.83 |
| 2020-04-21 | 1,765.24 |
| 2020-04-20 | 1,770.47 |
| 2020-04-17 | 1,765.24 |
| 2020-04-16 | 1,689.49 |
| 2020-04-15 | 1,733.90 |
| 2020-04-14 | 1,713.00 |
| 2020-04-09 | 1,689.49 |
| 2020-04-08 | 1,681.65 |
| 2020-04-07 | 1,652.91 |
| 2020-04-06 | 1,598.05 |
| 2020-04-03 | 1,611.11 |
| 2020-04-02 | 1,592.83 |
| 2020-04-01 | 1,564.09 |
| 2020-03-31 | 1,530.13 |
| 2020-03-30 | 1,475.27 |
| 2020-03-27 | 1,582.38 |
| 2020-03-26 | 1,613.73 |
| 2020-03-25 | 1,624.18 |
| 2020-03-24 | 1,522.29 |
| 2020-03-23 | 1,420.41 |
| 2020-03-20 | 1,524.91 |
| 2020-03-19 | 1,409.96 |
| 2020-03-18 | 1,443.92 |
| 2020-03-17 | 1,524.91 |
| 2020-03-16 | 1,548.42 |
| 2020-03-13 | 1,736.51 |
| 2020-03-12 | 1,741.73 |
| 2020-03-11 | 1,793.98 |
| 2020-03-10 | 1,786.14 |
| 2020-03-09 | 1,754.80 |
| 2020-03-06 | 1,822.72 |
| 2020-03-05 | 1,914.15 |
| 2020-03-04 | 1,874.97 |
| 2020-03-03 | 1,898.48 |
| 2020-03-02 | 1,963.79 |
| 2020-02-28 | 1,903.70 |
| 2020-02-27 | 1,989.91 |
| 2020-02-26 | 1,864.52 |
| 2020-02-25 | 1,859.29 |
| 2020-02-24 | 1,911.54 |
| 2020-02-21 | 1,987.30 |
| 2020-02-20 | 1,937.66 |
| 2020-02-19 | 1,935.05 |
| 2020-02-18 | 1,969.01 |
| 2020-02-17 | 1,971.62 |
| 2020-02-14 | 1,929.83 |
| 2020-02-13 | 1,940.27 |
| 2020-02-12 | 1,908.93 |
| 2020-02-11 | 1,937.66 |
| 2020-02-10 | 1,846.23 |
| 2020-02-07 | 1,807.04 |
| 2020-02-06 | 1,835.78 |
| 2020-02-05 | 1,820.10 |
| 2020-02-04 | 1,739.12 |
| 2020-02-03 | 1,684.26 |
| 2020-01-31 | 1,702.55 |
| 2020-01-30 | 1,749.57 |
| 2020-01-29 | 1,793.98 |
| 2020-01-24 | 1,827.94 |
| 2020-01-23 | 1,807.04 |
| 2020-01-22 | 1,898.48 |
| 2020-01-21 | 1,880.19 |
| 2020-01-20 | 1,974.24 |
| 2020-01-17 | 1,966.40 |
| 2020-01-16 | 1,903.70 |
| 2020-01-15 | 1,953.34 |
| 2020-01-14 | 1,940.27 |
| 2020-01-13 | 1,942.89 |
| 2020-01-10 | 1,979.46 |
| 2020-01-09 | 2,013.42 |
| 2020-01-08 | 1,979.46 |
| 2020-01-07 | 2,039.55 |
| 2020-01-06 | 2,073.51 |
| 2020-01-03 | 2,128.37 |
| 2020-01-02 | 2,159.72 |
| 2019-12-31 | 2,047.38 |
| 2019-12-30 | 2,005.58 |
| 2019-12-27 | 1,976.85 |
| 2019-12-24 | 1,919.38 |
| 2019-12-23 | 1,911.54 |
| 2019-12-20 | 1,888.03 |
| 2019-12-19 | 1,898.48 |
| 2019-12-18 | 1,867.13 |
| 2019-12-17 | 1,872.35 |
| 2019-12-16 | 1,861.90 |
| 2019-12-13 | 1,859.29 |
| 2019-12-12 | 1,796.59 |
| 2019-12-11 | 1,778.31 |
| 2019-12-10 | 1,773.08 |
| 2019-12-09 | 1,778.31 |
| 2019-12-06 | 1,767.86 |
| 2019-12-05 | 1,744.35 |
| 2019-12-04 | 1,699.94 |
| 2019-12-03 | 1,707.77 |
| 2019-12-02 | 1,692.10 |
| 2019-11-29 | 1,647.69 |
| 2019-11-28 | 1,684.26 |
| 2019-11-27 | 1,705.16 |
| 2019-11-26 | 1,710.38 |
| 2019-11-25 | 1,739.12 |
| 2019-11-22 | 1,650.30 |
| 2019-11-21 | 1,613.73 |
| 2019-11-20 | 1,650.30 |
| 2019-11-19 | 1,692.10 |
| 2019-11-18 | 1,668.59 |
| 2019-11-15 | 1,611.11 |
| 2019-11-14 | 1,626.79 |
| 2019-11-13 | 1,650.30 |
| 2019-11-12 | 1,660.75 |
| 2019-11-11 | 1,665.97 |
| 2019-11-08 | 1,707.77 |
| 2019-11-07 | 1,710.38 |
| 2019-11-06 | 1,684.26 |
| 2019-11-05 | 1,710.38 |
| 2019-11-04 | 1,686.87 |
| 2019-11-01 | 1,618.95 |
| 2019-10-31 | 1,517.07 |
| 2019-10-30 | 1,543.19 |
| 2019-10-29 | 1,558.87 |
| 2019-10-28 | 1,571.93 |
| 2019-10-25 | 1,543.19 |
| 2019-10-24 | 1,522.29 |
| 2019-10-23 | 1,504.01 |
| 2019-10-22 | 1,472.66 |
| 2019-10-21 | 1,493.56 |
| 2019-10-18 | 1,493.56 |
| 2019-10-17 | 1,493.56 |
| 2019-10-16 | 1,488.33 |
| 2019-10-15 | 1,498.78 |
| 2019-10-14 | 1,524.91 |
| 2019-10-11 | 1,446.53 |
| 2019-10-10 | 1,362.94 |
| 2019-10-09 | 1,318.53 |
| 2019-10-08 | 1,347.26 |
| 2019-10-04 | 1,391.67 |
| 2019-10-03 | 1,396.90 |
| 2019-10-02 | 1,409.96 |
| 2019-09-30 | 1,376.00 |
| 2019-09-27 | 1,381.22 |
| 2019-09-26 | 1,389.06 |
| 2019-09-25 | 1,422.17 |
| 2019-09-24 | 1,440.20 |
| 2019-09-23 | 1,427.32 |
| 2019-09-20 | 1,450.50 |
| 2019-09-19 | 1,424.75 |
| 2019-09-18 | 1,463.38 |
| 2019-09-17 | 1,481.41 |
| 2019-09-16 | 1,522.62 |
| 2019-09-13 | 1,543.23 |
| 2019-09-12 | 1,553.53 |
| 2019-09-11 | 1,538.07 |
| 2019-09-10 | 1,507.17 |
| 2019-09-09 | 1,548.38 |
| 2019-09-06 | 1,553.53 |
| 2019-09-05 | 1,473.68 |
| 2019-09-04 | 1,398.99 |
| 2019-09-03 | 1,398.99 |
| 2019-09-02 | 1,445.35 |
| 2019-08-30 | 1,445.35 |
| 2019-08-29 | 1,388.69 |
| 2019-08-28 | 1,365.51 |
| 2019-08-27 | 1,357.78 |
| 2019-08-26 | 1,329.45 |
| 2019-08-23 | 1,383.54 |
| 2019-08-22 | 1,380.96 |
| 2019-08-21 | 1,380.96 |
| 2019-08-20 | 1,404.14 |
| 2019-08-19 | 1,375.81 |
| 2019-08-16 | 1,329.45 |
| 2019-08-15 | 1,314.00 |
| 2019-08-14 | 1,301.12 |
| 2019-08-13 | 1,316.57 |
| 2019-08-12 | 1,352.63 |
| 2019-08-09 | 1,352.63 |
| 2019-08-08 | 1,370.66 |
| 2019-08-07 | 1,321.73 |
| 2019-08-06 | 1,326.88 |
| 2019-08-05 | 1,350.06 |
| 2019-08-02 | 1,386.11 |
| 2019-08-01 | 1,424.75 |
| 2019-07-31 | 1,471.11 |
| 2019-07-30 | 1,483.99 |
| 2019-07-29 | 1,460.81 |
| 2019-07-26 | 1,460.81 |
| 2019-07-25 | 1,522.62 |
| 2019-07-24 | 1,512.32 |
| 2019-07-23 | 1,517.47 |
| 2019-07-22 | 1,522.62 |
| 2019-07-19 | 1,561.25 |
| 2019-07-18 | 1,520.05 |
| 2019-07-17 | 1,558.68 |
| 2019-07-16 | 1,522.62 |
| 2019-07-15 | 1,499.44 |
| 2019-07-12 | 1,478.84 |
| 2019-07-11 | 1,463.38 |
| 2019-07-10 | 1,499.44 |
| 2019-07-09 | 1,481.41 |
| 2019-07-08 | 1,483.99 |
| 2019-07-05 | 1,517.73 |
| 2019-07-04 | 1,547.87 |
| 2019-07-03 | 1,542.85 |
| 2019-07-02 | 1,570.48 |
| 2019-06-28 | 1,557.92 |
| 2019-06-27 | 1,527.78 |
| 2019-06-26 | 1,535.31 |
| 2019-06-25 | 1,512.70 |
| 2019-06-24 | 1,547.87 |
| 2019-06-21 | 1,545.36 |
| 2019-06-20 | 1,565.46 |
| 2019-06-19 | 1,567.97 |
| 2019-06-18 | 1,502.66 |
| 2019-06-17 | 1,525.26 |
| 2019-06-14 | 1,532.80 |
| 2019-06-13 | 1,520.24 |
| 2019-06-12 | 1,545.36 |
| 2019-06-11 | 1,560.43 |
| 2019-06-10 | 1,457.44 |
| 2019-06-06 | 1,382.08 |
| 2019-06-05 | 1,377.06 |
| 2019-06-04 | 1,354.45 |
| 2019-06-03 | 1,397.15 |
| 2019-05-31 | 1,397.15 |
| 2019-05-30 | 1,394.64 |
| 2019-05-29 | 1,382.08 |
| 2019-05-28 | 1,377.06 |
| 2019-05-27 | 1,339.38 |
| 2019-05-24 | 1,334.35 |
| 2019-05-23 | 1,304.21 |
| 2019-05-22 | 1,369.52 |
| 2019-05-21 | 1,344.40 |
| 2019-05-20 | 1,326.82 |
| 2019-05-17 | 1,369.52 |
| 2019-05-16 | 1,424.78 |
| 2019-05-15 | 1,447.39 |
| 2019-05-14 | 1,427.30 |
| 2019-05-10 | 1,500.14 |
| 2019-05-09 | 1,424.78 |
| 2019-05-08 | 1,449.90 |
| 2019-05-07 | 1,500.14 |
| 2019-05-06 | 1,497.63 |
| 2019-05-03 | 1,535.31 |
| 2019-05-02 | 1,532.80 |
| 2019-04-30 | 1,510.19 |
| 2019-04-29 | 1,557.92 |
| 2019-04-26 | 1,520.24 |
| 2019-04-25 | 1,520.24 |
| 2019-04-24 | 1,608.16 |
| 2019-04-23 | 1,600.62 |
| 2019-04-18 | 1,698.59 |
| 2019-04-17 | 1,721.20 |
| 2019-04-16 | 1,650.86 |
| 2019-04-15 | 1,653.38 |
| 2019-04-12 | 1,668.45 |
| 2019-04-11 | 1,673.47 |
| 2019-04-10 | 1,771.44 |
| 2019-04-09 | 1,746.32 |
| 2019-04-08 | 1,776.46 |
| 2019-04-04 | 1,643.33 |
| 2019-04-03 | 1,618.21 |
| 2019-04-02 | 1,625.74 |
| 2019-04-01 | 1,512.70 |
| 2019-03-29 | 1,475.02 |
| 2019-03-28 | 1,452.42 |
| 2019-03-27 | 1,470.00 |
| 2019-03-26 | 1,439.86 |
| 2019-03-25 | 1,412.22 |
| 2019-03-22 | 1,444.88 |
| 2019-03-21 | 1,462.46 |
| 2019-03-20 | 1,457.44 |
| 2019-03-19 | 1,419.76 |
| 2019-03-18 | 1,412.22 |
| 2019-03-15 | 1,306.72 |
| 2019-03-14 | 1,274.06 |
| 2019-03-13 | 1,296.67 |
| 2019-03-12 | 1,359.47 |
| 2019-03-11 | 1,316.77 |
| 2019-03-08 | 1,299.18 |
| 2019-03-07 | 1,369.52 |
| 2019-03-06 | 1,382.08 |
| 2019-03-05 | 1,402.18 |
| 2019-03-04 | 1,432.32 |
| 2019-03-01 | 1,319.28 |
| 2019-02-28 | 1,269.04 |
| 2019-02-27 | 1,296.67 |
| 2019-02-26 | 1,326.82 |
| 2019-02-25 | 1,309.23 |
| 2019-02-22 | 1,291.65 |
| 2019-02-21 | 1,296.67 |
| 2019-02-20 | 1,284.11 |
| 2019-02-19 | 1,286.62 |
| 2019-02-18 | 1,296.67 |
| 2019-02-15 | 1,203.73 |
| 2019-02-14 | 1,281.60 |
| 2019-02-13 | 1,294.16 |
| 2019-02-12 | 1,286.62 |
| 2019-02-11 | 1,243.92 |
| 2019-02-08 | 1,281.60 |
| 2019-02-04 | 1,306.72 |
| 2019-02-01 | 1,248.94 |
| 2019-01-31 | 1,218.80 |
| 2019-01-30 | 1,206.24 |
| 2019-01-29 | 1,213.78 |
| 2019-01-28 | 1,181.12 |
| 2019-01-25 | 1,181.12 |
| 2019-01-24 | 1,127.11 |
| 2019-01-23 | 1,112.04 |
| 2019-01-22 | 1,112.04 |
| 2019-01-21 | 1,105.76 |
| 2019-01-18 | 1,086.92 |
| 2019-01-17 | 1,084.41 |
| 2019-01-16 | 1,063.06 |
| 2019-01-15 | 1,073.10 |
| 2019-01-14 | 1,055.52 |
| 2019-01-11 | 1,032.91 |
| 2019-01-10 | 1,025.38 |
| 2019-01-09 | 1,007.79 |
| 2019-01-08 | 991.46 |
| 2019-01-07 | 991.46 |
| 2019-01-04 | 991.46 |
| 2019-01-03 | 970.11 |
| 2019-01-02 | 996.49 |
| 2018-12-31 | 1,024.12 |
| 2018-12-28 | 996.49 |
| 2018-12-27 | 1,001.51 |
| 2018-12-24 | 973.88 |
| 2018-12-21 | 977.65 |
| 2018-12-20 | 982.67 |
| 2018-12-19 | 1,009.05 |
| 2018-12-18 | 1,014.07 |
| 2018-12-17 | 1,004.02 |
| 2018-12-14 | 993.98 |
| 2018-12-13 | 1,004.02 |
| 2018-12-12 | 950.02 |
| 2018-12-11 | 936.20 |
| 2018-12-10 | 951.27 |
| 2018-12-07 | 968.86 |
| 2018-12-06 | 968.86 |
| 2018-12-05 | 980.16 |
| 2018-12-04 | 1,019.10 |
| 2018-12-03 | 1,020.35 |
| 2018-11-30 | 955.04 |
| 2018-11-29 | 972.62 |
| 2018-11-28 | 952.53 |
| 2018-11-27 | 952.53 |
| 2018-11-26 | 960.06 |
| 2018-11-23 | 942.48 |
| 2018-11-22 | 967.60 |
| 2018-11-21 | 944.99 |
| 2018-11-20 | 953.78 |
| 2018-11-19 | 990.21 |
| 2018-11-16 | 958.81 |
| 2018-11-15 | 942.48 |
| 2018-11-14 | 927.41 |
| 2018-11-13 | 927.41 |
| 2018-11-12 | 932.43 |
| 2018-11-09 | 936.20 |
| 2018-11-08 | 943.74 |
| 2018-11-07 | 952.53 |
| 2018-11-06 | 962.58 |
| 2018-11-05 | 942.48 |
| 2018-11-02 | 957.55 |
| 2018-11-01 | 907.31 |
| 2018-10-31 | 873.40 |
| 2018-10-30 | 869.63 |
| 2018-10-29 | 875.91 |
| 2018-10-26 | 917.36 |
| 2018-10-25 | 913.59 |
| 2018-10-24 | 911.08 |
| 2018-10-23 | 942.48 |
| 2018-10-22 | 985.18 |
| 2018-10-19 | 927.41 |
| 2018-10-18 | 916.10 |
| 2018-10-16 | 908.57 |
| 2018-10-15 | 965.09 |
| 2018-10-12 | 980.16 |
| 2018-10-11 | 939.97 |
| 2018-10-10 | 1,037.94 |
| 2018-10-09 | 1,051.75 |
| 2018-10-08 | 1,050.50 |
| 2018-10-05 | 1,045.47 |
| 2018-10-04 | 1,041.70 |
| 2018-10-03 | 1,080.64 |
| 2018-10-02 | 1,084.41 |
| 2018-09-28 | 1,118.32 |
| 2018-09-27 | 1,086.92 |
| 2018-09-26 | 1,123.34 |
| 2018-09-24 | 1,110.78 |
| 2018-09-21 | 1,137.16 |
| 2018-09-20 | 1,086.92 |
| 2018-09-19 | 1,091.94 |
| 2018-09-18 | 1,036.68 |
| 2018-09-17 | 1,006.99 |
| 2018-09-14 | 1,026.62 |
| 2018-09-13 | 1,019.26 |
| 2018-09-12 | 959.12 |
| 2018-09-11 | 912.49 |
| 2018-09-10 | 887.94 |
| 2018-09-07 | 885.49 |
| 2018-09-06 | 881.81 |
| 2018-09-05 | 903.90 |
| 2018-09-04 | 923.53 |
| 2018-09-03 | 966.49 |
| 2018-08-31 | 921.08 |
| 2018-08-30 | 901.44 |
| 2018-08-29 | 901.44 |
| 2018-08-28 | 922.31 |
| 2018-08-27 | 898.99 |
| 2018-08-24 | 887.94 |
| 2018-08-23 | 894.08 |
| 2018-08-22 | 960.35 |
| 2018-08-21 | 962.81 |
| 2018-08-20 | 918.63 |
| 2018-08-17 | 890.40 |
| 2018-08-16 | 916.17 |
| 2018-08-15 | 922.31 |
| 2018-08-14 | 970.17 |
| 2018-08-13 | 949.31 |
| 2018-08-10 | 979.99 |
| 2018-08-09 | 993.49 |
| 2018-08-08 | 993.49 |
| 2018-08-07 | 983.67 |
| 2018-08-06 | 948.08 |
| 2018-08-03 | 932.12 |
| 2018-08-02 | 991.03 |
| 2018-08-01 | 1,139.53 |
| 2018-07-31 | 1,074.49 |
| 2018-07-30 | 1,081.85 |
| 2018-07-27 | 1,121.12 |
| 2018-07-26 | 1,119.90 |
| 2018-07-25 | 1,119.90 |
| 2018-07-24 | 1,096.58 |
| 2018-07-23 | 992.26 |
| 2018-07-20 | 1,068.35 |
| 2018-07-19 | 1,075.71 |
| 2018-07-18 | 1,076.94 |
| 2018-07-17 | 1,068.35 |
| 2018-07-16 | 1,065.90 |
| 2018-07-13 | 1,075.71 |
| 2018-07-12 | 1,064.67 |
| 2018-07-11 | 1,081.85 |
| 2018-07-10 | 1,054.85 |
| 2018-07-09 | 1,089.21 |
| 2018-07-06 | 1,036.44 |
| 2018-07-05 | 1,009.44 |
| 2018-07-04 | 1,007.45 |
| 2018-07-03 | 1,086.98 |
| 2018-06-29 | 1,184.31 |
| 2018-06-28 | 1,103.59 |
| 2018-06-27 | 1,108.34 |
| 2018-06-26 | 1,141.58 |
| 2018-06-25 | 1,170.06 |
| 2018-06-22 | 1,246.03 |
| 2018-06-21 | 1,198.55 |
| 2018-06-20 | 1,205.67 |
| 2018-06-19 | 1,238.91 |
| 2018-06-15 | 1,293.51 |
| 2018-06-14 | 1,257.90 |
| 2018-06-13 | 1,329.12 |
| 2018-06-12 | 1,310.13 |
| 2018-06-11 | 1,229.41 |
| 2018-06-08 | 1,174.81 |
| 2018-06-07 | 1,219.92 |
| 2018-06-06 | 1,186.68 |
| 2018-06-05 | 1,184.31 |
| 2018-06-04 | 1,193.80 |
| 2018-06-01 | 1,129.71 |
| 2018-05-31 | 1,148.70 |
| 2018-05-30 | 1,117.84 |
| 2018-05-29 | 1,148.70 |
| 2018-05-28 | 1,174.81 |
| 2018-05-25 | 1,129.71 |
| 2018-05-24 | 1,108.34 |
| 2018-05-23 | 1,096.47 |
| 2018-05-21 | 1,096.47 |
| 2018-05-18 | 1,129.71 |
| 2018-05-17 | 1,082.23 |
| 2018-05-16 | 1,037.12 |
| 2018-05-15 | 1,060.86 |
| 2018-05-14 | 1,051.37 |
| 2018-05-11 | 1,015.76 |
| 2018-05-10 | 1,000.33 |
| 2018-05-09 | 982.52 |
| 2018-05-08 | 993.20 |
| 2018-05-07 | 962.34 |
| 2018-05-04 | 968.28 |
| 2018-05-03 | 1,005.07 |
| 2018-05-02 | 965.90 |
| 2018-04-30 | 987.27 |
| 2018-04-27 | 1,034.75 |
| 2018-04-26 | 1,032.37 |
| 2018-04-25 | 1,046.62 |
| 2018-04-24 | 1,076.29 |
| 2018-04-23 | 1,001.51 |
| 2018-04-20 | 1,028.81 |
| 2018-04-19 | 1,024.07 |
| 2018-04-18 | 1,044.24 |
| 2018-04-17 | 1,003.89 |
| 2018-04-16 | 1,021.69 |
| 2018-04-13 | 1,078.67 |
| 2018-04-12 | 1,052.55 |
| 2018-04-11 | 1,040.68 |
| 2018-04-10 | 1,043.06 |
| 2018-04-09 | 1,057.30 |
| 2018-04-06 | 1,094.10 |
| 2018-04-04 | 1,043.06 |
| 2018-04-03 | 1,011.01 |
| 2018-03-29 | 944.54 |
| 2018-03-28 | 869.76 |
| 2018-03-27 | 894.69 |
| 2018-03-26 | 863.82 |
| 2018-03-23 | 875.69 |
| 2018-03-22 | 904.18 |
| 2018-03-21 | 907.74 |
| 2018-03-20 | 927.92 |
| 2018-03-19 | 942.16 |
| 2018-03-16 | 954.03 |
| 2018-03-15 | 955.22 |
| 2018-03-14 | 935.04 |
| 2018-03-13 | 937.42 |
| 2018-03-12 | 939.79 |
| 2018-03-09 | 924.36 |
| 2018-03-08 | 920.80 |
| 2018-03-07 | 914.86 |
| 2018-03-06 | 908.93 |
| 2018-03-05 | 895.87 |
| 2018-03-02 | 920.80 |
| 2018-03-01 | 969.46 |
| 2018-02-28 | 946.91 |
| 2018-02-27 | 990.83 |
| 2018-02-26 | 986.08 |
| 2018-02-23 | 1,003.89 |
| 2018-02-22 | 989.64 |
| 2018-02-21 | 1,026.44 |
| 2018-02-20 | 974.21 |
| 2018-02-15 | 956.41 |
| 2018-02-14 | 957.59 |
| 2018-02-13 | 944.54 |
| 2018-02-12 | 932.67 |
| 2018-02-09 | 932.67 |
| 2018-02-08 | 1,008.63 |
| 2018-02-07 | 990.83 |
| 2018-02-06 | 980.15 |
| 2018-02-05 | 1,039.50 |
| 2018-02-02 | 1,052.55 |
| 2018-02-01 | 1,031.19 |
| 2018-01-31 | 1,060.86 |
| 2018-01-30 | 1,084.60 |
| 2018-01-29 | 1,115.46 |
| 2018-01-26 | 1,108.34 |
| 2018-01-25 | 1,124.96 |
| 2018-01-24 | 1,136.83 |
| 2018-01-23 | 1,151.07 |
| 2018-01-22 | 1,122.58 |
| 2018-01-19 | 1,101.22 |
| 2018-01-18 | 1,086.98 |
| 2018-01-17 | 1,086.98 |
| 2018-01-16 | 1,086.98 |
| 2018-01-15 | 1,063.24 |
| 2018-01-12 | 1,091.72 |
| 2018-01-11 | 1,033.56 |
| 2018-01-10 | 1,051.37 |
| 2018-01-09 | 1,063.24 |
| 2018-01-08 | 1,066.80 |
| 2018-01-05 | 982.52 |
| 2018-01-04 | 965.90 |
| 2018-01-03 | 974.21 |
| 2018-01-02 | 936.23 |
| 2017-12-29 | 916.05 |
| 2017-12-28 | 923.17 |
| 2017-12-27 | 937.42 |
| 2017-12-22 | 882.82 |
| 2017-12-21 | 895.87 |
| 2017-12-20 | 898.25 |
| 2017-12-19 | 880.44 |
| 2017-12-18 | 860.26 |
| 2017-12-15 | 855.52 |
| 2017-12-14 | 863.82 |
| 2017-12-13 | 837.71 |
| 2017-12-12 | 848.39 |
| 2017-12-11 | 859.08 |
| 2017-12-08 | 848.39 |
| 2017-12-07 | 821.09 |
| 2017-12-06 | 831.78 |
| 2017-12-05 | 834.15 |
| 2017-12-04 | 835.34 |
| 2017-12-01 | 913.68 |
| 2017-11-30 | 933.86 |
| 2017-11-29 | 921.99 |
| 2017-11-28 | 944.54 |
| 2017-11-27 | 914.86 |
| 2017-11-24 | 912.49 |
| 2017-11-23 | 907.74 |
| 2017-11-22 | 959.97 |
| 2017-11-21 | 914.86 |
| 2017-11-20 | 930.29 |
| 2017-11-17 | 983.71 |
| 2017-11-16 | 989.64 |
| 2017-11-15 | 982.52 |
| 2017-11-14 | 1,043.06 |
| 2017-11-13 | 1,060.86 |
| 2017-11-10 | 1,072.73 |
| 2017-11-09 | 1,067.98 |
| 2017-11-08 | 1,058.49 |
| 2017-11-07 | 1,058.49 |
| 2017-11-06 | 1,059.67 |
| 2017-11-03 | 1,037.12 |
| 2017-11-02 | 1,113.09 |
| 2017-11-01 | 1,078.67 |
| 2017-10-31 | 1,051.37 |
| 2017-10-30 | 996.77 |
| 2017-10-27 | 967.09 |
| 2017-10-26 | 992.02 |
| 2017-10-25 | 982.52 |
| 2017-10-24 | 950.47 |
| 2017-10-23 | 936.23 |
| 2017-10-20 | 938.60 |
| 2017-10-19 | 924.36 |
| 2017-10-18 | 997.95 |
| 2017-10-17 | 975.40 |
| 2017-10-16 | 994.39 |
| 2017-10-13 | 1,015.76 |
| 2017-10-12 | 992.02 |
| 2017-10-11 | 967.09 |
| 2017-10-10 | 955.22 |
| 2017-10-09 | 929.11 |
| 2017-10-06 | 935.04 |
| 2017-10-04 | 932.67 |
| 2017-10-03 | 932.67 |
| 2017-09-29 | 916.05 |
| 2017-09-28 | 897.06 |
| 2017-09-27 | 883.23 |
| 2017-09-26 | 905.31 |
| 2017-09-25 | 889.04 |
| 2017-09-22 | 922.74 |
| 2017-09-21 | 964.58 |
| 2017-09-20 | 968.07 |
| 2017-09-19 | 963.42 |
| 2017-09-18 | 958.77 |
| 2017-09-15 | 970.39 |
| 2017-09-14 | 1,002.93 |
| 2017-09-13 | 942.50 |
| 2017-09-12 | 941.34 |
| 2017-09-11 | 915.77 |
| 2017-09-08 | 898.33 |
| 2017-09-07 | 893.68 |
| 2017-09-06 | 911.12 |
| 2017-09-05 | 914.60 |
| 2017-09-04 | 909.96 |
| 2017-09-01 | 886.71 |
| 2017-08-31 | 836.74 |
| 2017-08-30 | 800.71 |
| 2017-08-29 | 779.79 |
| 2017-08-28 | 784.44 |
| 2017-08-25 | 792.57 |
| 2017-08-24 | 793.74 |
| 2017-08-22 | 804.20 |
| 2017-08-21 | 800.71 |
| 2017-08-18 | 784.44 |
| 2017-08-17 | 805.36 |
| 2017-08-16 | 806.52 |
| 2017-08-15 | 803.03 |
| 2017-08-14 | 818.14 |
| 2017-08-11 | 804.20 |
| 2017-08-10 | 829.76 |
| 2017-08-09 | 846.03 |
| 2017-08-08 | 829.76 |
| 2017-08-07 | 822.79 |
| 2017-08-04 | 812.33 |
| 2017-08-03 | 808.84 |
| 2017-08-02 | 770.49 |
| 2017-08-01 | 770.49 |
| 2017-07-31 | 775.14 |
| 2017-07-28 | 749.57 |
| 2017-07-27 | 739.11 |
| 2017-07-26 | 735.63 |
| 2017-07-25 | 767.00 |
| 2017-07-24 | 767.00 |
| 2017-07-21 | 791.41 |
| 2017-07-20 | 816.98 |
| 2017-07-19 | 819.30 |
| 2017-07-18 | 805.36 |
| 2017-07-17 | 829.76 |
| 2017-07-14 | 815.82 |
| 2017-07-13 | 836.74 |
| 2017-07-12 | 742.60 |
| 2017-07-11 | 717.03 |
| 2017-07-10 | 743.76 |
| 2017-07-07 | 736.79 |
| 2017-07-06 | 724.00 |
| 2017-07-05 | 687.97 |
| 2017-07-04 | 678.68 |
| 2017-07-03 | 693.79 |
| 2017-06-30 | 694.95 |
| 2017-06-29 | 710.06 |
| 2017-06-28 | 678.68 |
| 2017-06-27 | 650.78 |
| 2017-06-26 | 657.76 |
| 2017-06-23 | 617.08 |
| 2017-06-22 | 625.99 |
| 2017-06-21 | 611.22 |
| 2017-06-20 | 608.95 |
| 2017-06-19 | 611.22 |
| 2017-06-16 | 598.73 |
| 2017-06-15 | 576.00 |
| 2017-06-14 | 596.45 |
| 2017-06-13 | 596.45 |
| 2017-06-12 | 587.37 |
| 2017-06-09 | 585.09 |
| 2017-06-08 | 593.05 |
| 2017-06-07 | 605.54 |
| 2017-06-06 | 596.45 |
| 2017-06-05 | 649.85 |
| 2017-06-02 | 645.31 |
| 2017-06-01 | 633.95 |
| 2017-05-31 | 618.04 |
| 2017-05-29 | 631.68 |
| 2017-05-26 | 648.72 |
| 2017-05-25 | 643.04 |
| 2017-05-24 | 614.63 |
| 2017-05-23 | 602.14 |
| 2017-05-22 | 608.95 |
| 2017-05-19 | 606.68 |
| 2017-05-18 | 604.41 |
| 2017-05-17 | 630.54 |
| 2017-05-16 | 631.68 |
| 2017-05-15 | 616.91 |
| 2017-05-12 | 610.09 |
| 2017-05-11 | 614.63 |
| 2017-05-10 | 585.09 |
| 2017-05-09 | 597.59 |
| 2017-05-08 | 574.87 |
| 2017-05-05 | 579.41 |
| 2017-05-04 | 598.73 |
| 2017-05-02 | 606.68 |
| 2017-04-28 | 616.91 |
| 2017-04-27 | 614.63 |
| 2017-04-26 | 637.36 |
| 2017-04-25 | 625.99 |
| 2017-04-24 | 614.63 |
| 2017-04-21 | 633.95 |
| 2017-04-20 | 656.67 |
| 2017-04-19 | 633.95 |
| 2017-04-18 | 655.53 |
| 2017-04-13 | 656.67 |
| 2017-04-12 | 674.85 |
| 2017-04-11 | 674.85 |
| 2017-04-10 | 675.98 |
| 2017-04-07 | 670.30 |
| 2017-04-06 | 671.44 |
| 2017-04-05 | 685.07 |
| 2017-04-03 | 681.67 |
| 2017-03-31 | 679.39 |
| 2017-03-30 | 687.35 |
| 2017-03-29 | 682.80 |
| 2017-03-28 | 682.80 |
| 2017-03-27 | 680.53 |
| 2017-03-24 | 678.26 |
| 2017-03-23 | 694.16 |
| 2017-03-22 | 735.06 |
| 2017-03-21 | 749.83 |
| 2017-03-20 | 733.93 |
| 2017-03-17 | 723.70 |
| 2017-03-16 | 723.70 |
| 2017-03-15 | 710.07 |
| 2017-03-14 | 727.11 |
| 2017-03-13 | 707.80 |
| 2017-03-10 | 691.89 |
| 2017-03-09 | 703.25 |
| 2017-03-08 | 720.29 |
| 2017-03-07 | 710.07 |
| 2017-03-06 | 698.71 |
| 2017-03-03 | 687.35 |
| 2017-03-02 | 690.75 |
| 2017-03-01 | 681.67 |
| 2017-02-28 | 675.98 |
| 2017-02-27 | 680.53 |
| 2017-02-24 | 686.21 |
| 2017-02-23 | 707.80 |
| 2017-02-22 | 728.25 |
| 2017-02-21 | 689.62 |
| 2017-02-20 | 699.84 |
| 2017-02-17 | 688.48 |
| 2017-02-16 | 715.75 |
| 2017-02-15 | 730.52 |
| 2017-02-14 | 718.02 |
| 2017-02-13 | 728.25 |
| 2017-02-10 | 707.80 |
| 2017-02-09 | 706.66 |
| 2017-02-08 | 715.75 |
| 2017-02-07 | 712.34 |
| 2017-02-06 | 687.35 |
| 2017-02-03 | 685.07 |
| 2017-02-02 | 670.30 |
| 2017-02-01 | 683.94 |
| 2017-01-27 | 683.94 |
| 2017-01-26 | 689.62 |
| 2017-01-25 | 689.62 |
| 2017-01-24 | 694.16 |
| 2017-01-23 | 665.76 |
| 2017-01-20 | 649.85 |
| 2017-01-19 | 668.03 |
| 2017-01-18 | 649.85 |
| 2017-01-17 | 631.68 |
| 2017-01-16 | 629.40 |
| 2017-01-13 | 640.76 |
| 2017-01-12 | 627.13 |
| 2017-01-11 | 644.17 |
| 2017-01-10 | 653.26 |
| 2017-01-09 | 618.04 |
| 2017-01-06 | 624.86 |
| 2017-01-05 | 633.95 |
| 2017-01-04 | 610.09 |
| 2017-01-03 | 586.23 |
| 2016-12-30 | 578.28 |
| 2016-12-29 | 581.68 |
| 2016-12-28 | 581.68 |
| 2016-12-23 | 585.09 |
| 2016-12-22 | 585.09 |
| 2016-12-21 | 589.64 |
| 2016-12-20 | 580.55 |
| 2016-12-19 | 586.23 |
| 2016-12-16 | 582.82 |
| 2016-12-15 | 588.50 |
| 2016-12-14 | 607.82 |
| 2016-12-13 | 587.37 |
| 2016-12-12 | 587.37 |
| 2016-12-09 | 620.31 |
| 2016-12-08 | 618.04 |
| 2016-12-07 | 632.81 |
| 2016-12-06 | 638.49 |
| 2016-12-05 | 645.31 |
| 2016-12-02 | 650.99 |
| 2016-12-01 | 666.90 |
| 2016-11-30 | 610.09 |
| 2016-11-29 | 593.05 |
| 2016-11-28 | 598.73 |
| 2016-11-25 | 595.32 |
| 2016-11-24 | 591.91 |
| 2016-11-23 | 597.59 |
| 2016-11-22 | 610.09 |
| 2016-11-21 | 607.82 |
| 2016-11-18 | 587.37 |
| 2016-11-17 | 607.82 |
| 2016-11-16 | 590.77 |
| 2016-11-15 | 586.23 |
| 2016-11-14 | 616.91 |
| 2016-11-11 | 631.68 |
| 2016-11-10 | 639.63 |
| 2016-11-09 | 603.27 |
| 2016-11-08 | 606.68 |
| 2016-11-07 | 601.00 |
| 2016-11-04 | 577.14 |
| 2016-11-03 | 560.10 |
| 2016-11-02 | 568.05 |
| 2016-11-01 | 564.64 |
| 2016-10-31 | 565.78 |
| 2016-10-28 | 572.60 |
| 2016-10-27 | 590.77 |
| 2016-10-26 | 593.05 |
| 2016-10-25 | 579.41 |
| 2016-10-24 | 560.10 |
| 2016-10-20 | 524.88 |
| 2016-10-19 | 526.01 |
| 2016-10-18 | 529.42 |
| 2016-10-17 | 521.47 |
| 2016-10-14 | 528.29 |
| 2016-10-13 | 507.84 |
| 2016-10-12 | 511.24 |
| 2016-10-11 | 516.92 |
| 2016-10-07 | 523.74 |
| 2016-10-06 | 524.88 |
| 2016-10-05 | 520.33 |
| 2016-10-04 | 523.74 |
| 2016-10-03 | 523.74 |
| 2016-09-30 | 490.79 |
| 2016-09-29 | 501.02 |
| 2016-09-28 | 495.34 |
| 2016-09-27 | 491.93 |
| 2016-09-26 | 486.25 |
| 2016-09-23 | 508.97 |
| 2016-09-22 | 498.75 |
| 2016-09-21 | 506.70 |
| 2016-09-20 | 489.86 |
| 2016-09-19 | 477.50 |
| 2016-09-15 | 489.86 |
| 2016-09-14 | 476.38 |
| 2016-09-13 | 468.51 |
| 2016-09-12 | 471.88 |
| 2016-09-09 | 496.60 |
| 2016-09-08 | 495.48 |
| 2016-09-07 | 503.34 |
| 2016-09-06 | 493.23 |
| 2016-09-05 | 456.71 |
| 2016-09-02 | 433.68 |
| 2016-09-01 | 449.41 |
| 2016-08-31 | 449.97 |
| 2016-08-30 | 456.71 |
| 2016-08-29 | 449.97 |
| 2016-08-26 | 450.54 |
| 2016-08-25 | 449.41 |
| 2016-08-24 | 445.48 |
| 2016-08-23 | 427.50 |
| 2016-08-22 | 432.00 |
| 2016-08-19 | 454.47 |
| 2016-08-18 | 458.96 |
| 2016-08-17 | 460.65 |
| 2016-08-16 | 467.39 |
| 2016-08-15 | 479.75 |
| 2016-08-12 | 461.21 |
| 2016-08-11 | 457.84 |
| 2016-08-10 | 471.88 |
| 2016-08-09 | 475.25 |
| 2016-08-08 | 485.36 |
| 2016-08-05 | 470.76 |
| 2016-08-04 | 479.75 |
| 2016-08-03 | 448.29 |
| 2016-08-01 | 432.00 |
| 2016-07-29 | 422.45 |
| 2016-07-28 | 433.68 |
| 2016-07-27 | 416.83 |
| 2016-07-26 | 411.77 |
| 2016-07-25 | 417.95 |
| 2016-07-22 | 411.77 |
| 2016-07-21 | 423.57 |
| 2016-07-20 | 405.03 |
| 2016-07-19 | 392.11 |
| 2016-07-18 | 382.56 |
| 2016-07-15 | 376.94 |
| 2016-07-14 | 358.40 |
| 2016-07-13 | 354.47 |
| 2016-07-12 | 351.66 |
| 2016-07-11 | 336.50 |
| 2016-07-08 | 333.13 |
| 2016-07-07 | 338.74 |
| 2016-07-06 | 333.69 |
| 2016-07-05 | 339.87 |
| 2016-07-04 | 355.03 |
| 2016-06-30 | 339.41 |
| 2016-06-29 | 339.96 |
| 2016-06-28 | 341.62 |
| 2016-06-27 | 359.33 |
| 2016-06-24 | 360.44 |
| 2016-06-23 | 360.44 |
| 2016-06-22 | 359.88 |
| 2016-06-21 | 361.54 |
| 2016-06-20 | 361.54 |
| 2016-06-17 | 361.54 |
| 2016-06-16 | 358.22 |
| 2016-06-15 | 366.52 |
| 2016-06-14 | 362.65 |
| 2016-06-13 | 364.86 |
| 2016-06-10 | 361.54 |
| 2016-06-08 | 377.59 |
| 2016-06-07 | 388.66 |
| 2016-06-06 | 382.02 |
| 2016-06-03 | 389.77 |
| 2016-06-02 | 386.45 |
| 2016-06-01 | 397.51 |
| 2016-05-31 | 402.49 |
| 2016-05-30 | 387.00 |
| 2016-05-27 | 400.28 |
| 2016-05-26 | 400.28 |
| 2016-05-25 | 401.94 |
| 2016-05-24 | 383.68 |
| 2016-05-23 | 383.68 |
| 2016-05-20 | 377.04 |
| 2016-05-19 | 380.91 |
| 2016-05-18 | 388.66 |
| 2016-05-17 | 398.07 |
| 2016-05-16 | 392.53 |
| 2016-05-13 | 375.93 |
| 2016-05-12 | 393.09 |
| 2016-05-11 | 390.87 |
| 2016-05-10 | 375.93 |
| 2016-05-09 | 378.14 |
| 2016-05-06 | 406.92 |
| 2016-05-05 | 414.67 |
| 2016-05-04 | 421.31 |
| 2016-05-03 | 406.37 |
| 2016-04-29 | 417.99 |
| 2016-04-28 | 440.13 |
| 2016-04-27 | 432.38 |
| 2016-04-26 | 429.06 |
| 2016-04-25 | 447.32 |
| 2016-04-22 | 461.16 |
| 2016-04-21 | 468.90 |
| 2016-04-20 | 470.01 |
| 2016-04-19 | 493.25 |
| 2016-04-18 | 484.40 |
| 2016-04-15 | 486.61 |
| 2016-04-14 | 510.96 |
| 2016-04-13 | 489.93 |
| 2016-04-12 | 487.72 |
| 2016-04-11 | 450.09 |
| 2016-04-08 | 426.84 |
| 2016-04-07 | 440.13 |
| 2016-04-06 | 432.93 |
| 2016-04-05 | 432.38 |
| 2016-04-01 | 418.54 |
| 2016-03-31 | 380.91 |
| 2016-03-30 | 375.38 |
| 2016-03-29 | 380.91 |
| 2016-03-24 | 377.04 |
| 2016-03-23 | 378.70 |
| 2016-03-22 | 383.12 |
| 2016-03-21 | 387.00 |
| 2016-03-18 | 387.55 |
| 2016-03-17 | 374.82 |
| 2016-03-16 | 370.40 |
| 2016-03-15 | 384.23 |
| 2016-03-14 | 385.34 |
| 2016-03-11 | 370.40 |
| 2016-03-10 | 368.74 |
| 2016-03-09 | 369.29 |
| 2016-03-08 | 375.38 |
| 2016-03-07 | 373.16 |
| 2016-03-04 | 376.48 |
| 2016-03-03 | 328.34 |
| 2016-03-02 | 331.66 |
| 2016-03-01 | 316.72 |
| 2016-02-29 | 292.37 |
| 2016-02-26 | 301.77 |
| 2016-02-25 | 299.01 |
| 2016-02-24 | 307.86 |
| 2016-02-23 | 305.09 |
| 2016-02-22 | 308.97 |
| 2016-02-19 | 302.33 |
| 2016-02-18 | 320.04 |
| 2016-02-17 | 302.88 |
| 2016-02-16 | 327.78 |
| 2016-02-15 | 312.29 |
| 2016-02-12 | 289.60 |
| 2016-02-11 | 279.64 |
| 2016-02-05 | 300.11 |
| 2016-02-04 | 294.03 |
| 2016-02-03 | 283.51 |
| 2016-02-02 | 300.11 |
| 2016-02-01 | 328.34 |
| 2016-01-29 | 309.52 |
| 2016-01-28 | 297.90 |
| 2016-01-27 | 303.43 |
| 2016-01-26 | 305.09 |
| 2016-01-25 | 303.99 |
| 2016-01-22 | 298.45 |
| 2016-01-21 | 264.14 |
| 2016-01-20 | 280.19 |
| 2016-01-19 | 312.29 |
| 2016-01-18 | 310.08 |
| 2016-01-15 | 315.61 |
| 2016-01-14 | 321.70 |
| 2016-01-13 | 332.21 |
| 2016-01-12 | 322.25 |
| 2016-01-11 | 320.59 |
| 2016-01-08 | 329.44 |
| 2016-01-07 | 332.21 |
| 2016-01-06 | 338.85 |
| 2016-01-05 | 347.15 |
| 2016-01-04 | 347.15 |
| 2015-12-31 | 374.82 |
| 2015-12-30 | 362.10 |
| 2015-12-29 | 369.84 |
| 2015-12-28 | 367.63 |
| 2015-12-24 | 363.76 |
| 2015-12-23 | 363.76 |
| 2015-12-22 | 355.45 |
| 2015-12-21 | 353.79 |
| 2015-12-18 | 345.49 |
| 2015-12-17 | 340.51 |
| 2015-12-16 | 330.00 |
| 2015-12-15 | 336.64 |
| 2015-12-14 | 343.28 |
| 2015-12-11 | 343.28 |
| 2015-12-10 | 334.42 |
| 2015-12-09 | 340.51 |
| 2015-12-08 | 337.75 |
| 2015-12-07 | 344.94 |
| 2015-12-04 | 349.37 |
| 2015-12-03 | 345.49 |
| 2015-12-02 | 344.94 |
| 2015-12-01 | 341.07 |
| 2015-11-30 | 342.73 |
| 2015-11-27 | 353.79 |
| 2015-11-26 | 356.01 |
| 2015-11-25 | 360.44 |
| 2015-11-24 | 362.65 |
| 2015-11-23 | 365.97 |
| 2015-11-20 | 367.08 |
| 2015-11-19 | 357.67 |
| 2015-11-18 | 359.88 |
| 2015-11-17 | 360.99 |
| 2015-11-16 | 351.03 |
| 2015-11-13 | 358.22 |
| 2015-11-12 | 367.63 |
| 2015-11-11 | 355.45 |
| 2015-11-10 | 364.86 |
| 2015-11-09 | 370.95 |
| 2015-11-06 | 379.80 |
| 2015-11-05 | 385.89 |
| 2015-11-04 | 395.30 |
| 2015-11-03 | 376.48 |
| 2015-11-02 | 353.79 |
| 2015-10-30 | 358.22 |
| 2015-10-29 | 382.57 |
| 2015-10-28 | 385.34 |
| 2015-10-27 | 404.15 |
| 2015-10-26 | 405.26 |
| 2015-10-23 | 375.38 |
| 2015-10-22 | 380.91 |
| 2015-10-20 | 358.77 |
| 2015-10-19 | 370.95 |
| 2015-10-16 | 384.23 |
| 2015-10-15 | 387.55 |
| 2015-10-14 | 376.48 |
| 2015-10-13 | 399.73 |
| 2015-10-12 | 402.49 |
| 2015-10-09 | 394.19 |
| 2015-10-08 | 383.68 |
| 2015-10-07 | 396.96 |
| 2015-10-06 | 363.20 |
| 2015-10-05 | 353.79 |
| 2015-10-02 | 346.60 |
| 2015-09-30 | 297.90 |
| 2015-09-29 | 294.03 |
| 2015-09-25 | 334.98 |
| 2015-09-24 | 320.04 |
| 2015-09-23 | 329.44 |
| 2015-09-22 | 337.19 |
| 2015-09-21 | 338.85 |
| 2015-09-18 | 365.90 |
| 2015-09-17 | 365.90 |
| 2015-09-16 | 365.35 |
| 2015-09-15 | 356.08 |
| 2015-09-14 | 369.72 |
| 2015-09-11 | 373.54 |
| 2015-09-10 | 374.08 |
| 2015-09-09 | 368.08 |
| 2015-09-08 | 348.99 |
| 2015-09-07 | 330.98 |
| 2015-09-04 | 330.98 |
| 2015-09-02 | 332.62 |
| 2015-09-01 | 336.99 |
| 2015-08-31 | 354.99 |
| 2015-08-28 | 357.72 |
| 2015-08-27 | 344.08 |
| 2015-08-26 | 357.17 |
| 2015-08-25 | 363.17 |
| 2015-08-24 | 380.08 |
| 2015-08-21 | 427.00 |
| 2015-08-20 | 456.46 |
| 2015-08-19 | 488.10 |
| 2015-08-18 | 488.10 |
| 2015-08-17 | 496.83 |
| 2015-08-14 | 494.65 |
| 2015-08-13 | 496.83 |
| 2015-08-12 | 492.47 |
| 2015-08-11 | 519.75 |
| 2015-08-10 | 504.47 |
| 2015-08-07 | 521.93 |
| 2015-08-06 | 525.20 |
| 2015-08-05 | 530.66 |
| 2015-08-04 | 508.83 |
| 2015-08-03 | 506.65 |
| 2015-07-31 | 535.02 |
| 2015-07-30 | 512.11 |
| 2015-07-29 | 494.65 |
| 2015-07-28 | 482.65 |
| 2015-07-27 | 483.74 |
| 2015-07-24 | 505.56 |
| 2015-07-23 | 514.29 |
| 2015-07-22 | 477.19 |
| 2015-07-21 | 492.47 |
| 2015-07-20 | 493.56 |
| 2015-07-17 | 497.92 |
| 2015-07-16 | 515.38 |
| 2015-07-15 | 485.37 |
| 2015-07-14 | 567.84 |
| 2015-07-13 | 586.76 |
| 2015-07-10 | 544.85 |
| 2015-07-09 | 523.22 |
| 2015-07-08 | 455.63 |
| 2015-07-07 | 508.35 |
| 2015-07-06 | 562.43 |
| 2015-07-03 | 596.23 |
| 2015-07-02 | 596.23 |
| 2015-06-30 | 598.93 |
| 2015-06-29 | 582.71 |
| 2015-06-26 | 602.99 |
| 2015-06-25 | 601.63 |
| 2015-06-24 | 584.06 |
| 2015-06-23 | 573.24 |
| 2015-06-22 | 559.72 |
| 2015-06-19 | 551.61 |
| 2015-06-18 | 548.91 |
| 2015-06-17 | 558.37 |
| 2015-06-16 | 550.26 |
| 2015-06-15 | 577.30 |
| 2015-06-12 | 586.76 |
| 2015-06-11 | 575.95 |
| 2015-06-10 | 574.60 |
| 2015-06-09 | 573.24 |
| 2015-06-08 | 598.93 |
| 2015-06-05 | 642.19 |
| 2015-06-04 | 654.36 |
| 2015-06-03 | 684.10 |
| 2015-06-02 | 707.08 |
| 2015-06-01 | 704.38 |
| 2015-05-29 | 682.75 |
| 2015-05-28 | 678.69 |
| 2015-05-27 | 688.15 |
| 2015-05-26 | 697.62 |
| 2015-05-22 | 690.86 |
| 2015-05-21 | 685.45 |
| 2015-05-20 | 685.45 |
| 2015-05-19 | 684.10 |
| 2015-05-18 | 677.34 |
| 2015-05-15 | 688.15 |
| 2015-05-14 | 682.75 |
| 2015-05-13 | 690.86 |
| 2015-05-12 | 701.67 |
| 2015-05-11 | 703.03 |
| 2015-05-08 | 711.14 |
| 2015-05-07 | 693.56 |
| 2015-05-06 | 703.03 |
| 2015-05-05 | 715.19 |
| 2015-05-04 | 736.82 |
| 2015-04-30 | 734.12 |
| 2015-04-29 | 761.16 |
| 2015-04-28 | 792.25 |
| 2015-04-27 | 817.94 |
| 2015-04-24 | 832.81 |
| 2015-04-23 | 826.05 |
| 2015-04-22 | 813.88 |
| 2015-04-21 | 777.38 |
| 2015-04-20 | 773.32 |
| 2015-04-17 | 796.31 |
| 2015-04-16 | 800.36 |
| 2015-04-15 | 767.92 |
| 2015-04-14 | 819.29 |
| 2015-04-13 | 872.01 |
| 2015-04-10 | 830.10 |
| 2015-04-09 | 819.29 |
| 2015-04-08 | 761.16 |
| 2015-04-02 | 720.60 |
| 2015-04-01 | 705.73 |
| 2015-03-31 | 708.43 |
| 2015-03-30 | 698.97 |
| 2015-03-27 | 644.89 |
| 2015-03-26 | 671.93 |
| 2015-03-25 | 671.93 |
| 2015-03-24 | 662.47 |
| 2015-03-23 | 686.80 |
| 2015-03-20 | 673.28 |
| 2015-03-19 | 686.80 |
| 2015-03-18 | 673.28 |
| 2015-03-17 | 665.17 |
| 2015-03-16 | 667.88 |
| 2015-03-13 | 666.52 |
| 2015-03-12 | 667.88 |
| 2015-03-11 | 663.82 |
| 2015-03-10 | 663.82 |
| 2015-03-09 | 667.88 |
| 2015-03-06 | 675.99 |
| 2015-03-05 | 680.04 |
| 2015-03-04 | 709.79 |
| 2015-03-03 | 726.01 |
| 2015-03-02 | 750.34 |
| 2015-02-27 | 751.69 |
| 2015-02-26 | 755.75 |
| 2015-02-25 | 746.29 |
| 2015-02-24 | 751.69 |
| 2015-02-23 | 759.81 |
| 2015-02-18 | 763.86 |
| 2015-02-17 | 762.51 |
| 2015-02-16 | 754.40 |
| 2015-02-13 | 750.34 |
| 2015-02-12 | 735.47 |
| 2015-02-11 | 735.47 |
| 2015-02-10 | 738.18 |
| 2015-02-09 | 726.01 |
| 2015-02-06 | 739.53 |
| 2015-02-05 | 740.88 |
| 2015-02-04 | 723.30 |
| 2015-02-03 | 742.23 |
| 2015-02-02 | 717.90 |
| 2015-01-30 | 732.77 |
| 2015-01-29 | 732.77 |
| 2015-01-28 | 758.45 |
| 2015-01-27 | 765.21 |
| 2015-01-26 | 778.73 |
| 2015-01-23 | 777.38 |
| 2015-01-22 | 762.51 |
| 2015-01-21 | 761.16 |
| 2015-01-20 | 743.58 |
| 2015-01-19 | 728.71 |
| 2015-01-16 | 754.40 |
| 2015-01-15 | 792.25 |
| 2015-01-14 | 761.16 |
| 2015-01-13 | 763.86 |
| 2015-01-12 | 763.86 |
| 2015-01-09 | 762.51 |
| 2015-01-08 | 769.27 |
| 2015-01-07 | 758.45 |
| 2015-01-06 | 776.03 |
| 2015-01-05 | 778.73 |
| 2015-01-02 | 801.71 |
| 2014-12-31 | 784.14 |
| 2014-12-30 | 774.68 |
| 2014-12-29 | 804.42 |
| 2014-12-24 | 796.31 |
| 2014-12-23 | 801.71 |
| 2014-12-22 | 809.83 |
| 2014-12-19 | 790.90 |
| 2014-12-18 | 762.51 |
| 2014-12-17 | 750.34 |
| 2014-12-16 | 753.05 |
| 2014-12-15 | 747.64 |
| 2014-12-12 | 761.16 |
| 2014-12-11 | 766.56 |
| 2014-12-10 | 785.49 |
| 2014-12-09 | 778.73 |
| 2014-12-08 | 750.34 |
| 2014-12-05 | 736.82 |
| 2014-12-04 | 731.42 |
| 2014-12-03 | 711.14 |
| 2014-12-02 | 719.25 |
| 2014-12-01 | 697.62 |
| 2014-11-28 | 694.91 |
| 2014-11-27 | 698.97 |
| 2014-11-26 | 704.38 |
| 2014-11-25 | 689.51 |
| 2014-11-24 | 684.10 |
| 2014-11-21 | 673.28 |
| 2014-11-20 | 677.34 |
| 2014-11-19 | 682.75 |
| 2014-11-18 | 685.45 |
| 2014-11-17 | 694.91 |
| 2014-11-14 | 713.84 |
| 2014-11-13 | 723.30 |
| 2014-11-12 | 707.08 |
| 2014-11-11 | 705.73 |
| 2014-11-10 | 707.08 |
| 2014-11-07 | 692.21 |
| 2014-11-06 | 694.91 |
| 2014-11-05 | 704.38 |
| 2014-11-04 | 716.54 |
| 2014-11-03 | 696.27 |
| 2014-10-31 | 704.38 |
| 2014-10-30 | 698.97 |
| 2014-10-29 | 701.67 |
| 2014-10-28 | 670.58 |
| 2014-10-27 | 659.77 |
| 2014-10-24 | 667.88 |
| 2014-10-23 | 673.28 |
| 2014-10-22 | 671.93 |
| 2014-10-21 | 657.06 |
| 2014-10-20 | 655.71 |
| 2014-10-17 | 653.01 |
| 2014-10-16 | 646.25 |
| 2014-10-15 | 650.30 |
| 2014-10-14 | 659.77 |
| 2014-10-13 | 654.36 |
| 2014-10-10 | 669.23 |
| 2014-10-09 | 673.28 |
| 2014-10-08 | 662.47 |
| 2014-10-07 | 671.93 |
| 2014-10-06 | 650.30 |
| 2014-10-03 | 655.71 |
| 2014-09-30 | 658.41 |
| 2014-09-29 | 662.47 |
| 2014-09-26 | 673.94 |
| 2014-09-25 | 672.60 |
| 2014-09-24 | 676.63 |
| 2014-09-23 | 663.17 |
| 2014-09-22 | 660.48 |
| 2014-09-19 | 669.90 |
| 2014-09-18 | 667.21 |
| 2014-09-17 | 671.25 |
| 2014-09-16 | 682.02 |
| 2014-09-15 | 691.44 |
| 2014-09-12 | 690.09 |
| 2014-09-11 | 684.71 |
| 2014-09-10 | 719.70 |
| 2014-09-08 | 738.55 |
| 2014-09-05 | 733.16 |
| 2014-09-04 | 758.74 |
| 2014-09-03 | 761.43 |
| 2014-09-02 | 738.55 |
| 2014-09-01 | 739.89 |
| 2014-08-29 | 745.28 |
| 2014-08-28 | 756.05 |
| 2014-08-27 | 762.78 |
| 2014-08-26 | 774.89 |
| 2014-08-25 | 774.89 |
| 2014-08-22 | 784.31 |
| 2014-08-21 | 795.08 |
| 2014-08-20 | 813.92 |
| 2014-08-19 | 820.65 |
| 2014-08-18 | 812.58 |
| 2014-08-15 | 820.65 |
| 2014-08-14 | 819.31 |
| 2014-08-13 | 838.15 |
| 2014-08-12 | 823.35 |
| 2014-08-11 | 816.62 |
| 2014-08-08 | 809.89 |
| 2014-08-07 | 809.89 |
| 2014-08-06 | 811.23 |
| 2014-08-05 | 813.92 |
| 2014-08-04 | 815.27 |
| 2014-08-01 | 801.81 |
| 2014-07-31 | 815.27 |
| 2014-07-30 | 824.69 |
| 2014-07-29 | 822.30 |
| 2014-07-28 | 823.64 |
| 2014-07-25 | 803.56 |
| 2014-07-24 | 802.22 |
| 2014-07-23 | 784.82 |
| 2014-07-22 | 751.35 |
| 2014-07-21 | 731.27 |
| 2014-07-18 | 733.95 |
| 2014-07-17 | 729.93 |
| 2014-07-16 | 720.56 |
| 2014-07-15 | 725.92 |
| 2014-07-14 | 721.90 |
| 2014-07-11 | 720.56 |
| 2014-07-10 | 715.21 |
| 2014-07-09 | 712.53 |
| 2014-07-08 | 721.90 |
| 2014-07-07 | 747.34 |
| 2014-07-04 | 741.98 |
| 2014-07-03 | 724.58 |
| 2014-07-02 | 716.55 |
| 2014-06-30 | 701.82 |
| 2014-06-27 | 707.18 |
| 2014-06-26 | 711.19 |
| 2014-06-25 | 701.82 |
| 2014-06-24 | 701.82 |
| 2014-06-23 | 692.45 |
| 2014-06-20 | 691.12 |
| 2014-06-19 | 697.81 |
| 2014-06-18 | 713.87 |
| 2014-06-17 | 711.19 |
| 2014-06-16 | 728.60 |
| 2014-06-13 | 732.61 |
| 2014-06-12 | 681.74 |
| 2014-06-11 | 681.74 |
| 2014-06-10 | 675.05 |
| 2014-06-09 | 657.65 |
| 2014-06-06 | 669.70 |
| 2014-06-05 | 681.74 |
| 2014-06-04 | 671.04 |
| 2014-06-03 | 687.10 |
| 2014-05-30 | 675.05 |
| 2014-05-29 | 672.37 |
| 2014-05-28 | 663.00 |
| 2014-05-27 | 624.18 |
| 2014-05-26 | 641.59 |
| 2014-05-23 | 629.54 |
| 2014-05-22 | 622.85 |
| 2014-05-21 | 618.83 |
| 2014-05-20 | 618.83 |
| 2014-05-19 | 620.17 |
| 2014-05-16 | 624.18 |
| 2014-05-15 | 629.54 |
| 2014-05-14 | 638.91 |
| 2014-05-13 | 610.80 |
| 2014-05-12 | 621.51 |
| 2014-05-09 | 600.09 |
| 2014-05-08 | 602.77 |
| 2014-05-07 | 613.48 |
| 2014-05-05 | 641.59 |
| 2014-05-02 | 646.94 |
| 2014-04-30 | 622.85 |
| 2014-04-29 | 638.91 |
| 2014-04-28 | 628.20 |
| 2014-04-25 | 617.49 |
| 2014-04-24 | 622.85 |
| 2014-04-23 | 634.89 |
| 2014-04-22 | 661.67 |
| 2014-04-17 | 663.00 |
| 2014-04-16 | 669.70 |
| 2014-04-15 | 656.31 |
| 2014-04-14 | 661.67 |
| 2014-04-11 | 692.45 |
| 2014-04-10 | 715.21 |
| 2014-04-09 | 685.76 |
| 2014-04-08 | 691.12 |
| 2014-04-07 | 658.99 |
| 2014-04-04 | 697.81 |
| 2014-04-03 | 715.21 |
| 2014-04-02 | 697.81 |
| 2014-04-01 | 701.82 |
| 2014-03-31 | 685.76 |
| 2014-03-28 | 668.36 |
| 2014-03-27 | 658.99 |
| 2014-03-26 | 676.39 |
| 2014-03-25 | 669.70 |
| 2014-03-24 | 669.70 |
| 2014-03-21 | 668.36 |
| 2014-03-20 | 652.30 |
| 2014-03-19 | 665.68 |
| 2014-03-18 | 664.34 |
| 2014-03-17 | 645.60 |
| 2014-03-14 | 621.51 |
| 2014-03-13 | 622.85 |
| 2014-03-12 | 604.11 |
| 2014-03-11 | 600.09 |
| 2014-03-10 | 616.15 |
| 2014-03-07 | 650.96 |
| 2014-03-06 | 653.63 |
| 2014-03-05 | 667.02 |
| 2014-03-04 | 677.73 |
| 2014-03-03 | 681.74 |
| 2014-02-28 | 684.42 |
| 2014-02-27 | 687.10 |
| 2014-02-26 | 687.10 |
| 2014-02-25 | 693.79 |
| 2014-02-24 | 681.74 |
| 2014-02-21 | 699.15 |
| 2014-02-20 | 703.16 |
| 2014-02-19 | 709.86 |
| 2014-02-18 | 708.52 |
| 2014-02-17 | 720.56 |
| 2014-02-14 | 715.21 |
| 2014-02-13 | 699.15 |
| 2014-02-12 | 716.55 |
| 2014-02-11 | 712.53 |
| 2014-02-10 | 692.45 |
| 2014-02-07 | 693.79 |
| 2014-02-06 | 676.39 |
| 2014-02-05 | 664.34 |
| 2014-02-04 | 671.04 |
| 2014-01-30 | 692.45 |
| 2014-01-29 | 695.13 |
| 2014-01-28 | 687.10 |
| 2014-01-27 | 684.42 |
| 2014-01-24 | 696.47 |
| 2014-01-23 | 709.86 |
| 2014-01-22 | 701.82 |
| 2014-01-21 | 683.08 |
| 2014-01-20 | 671.04 |
| 2014-01-17 | 683.08 |
| 2014-01-16 | 672.37 |
| 2014-01-15 | 685.76 |
| 2014-01-14 | 668.36 |
| 2014-01-13 | 663.00 |
| 2014-01-10 | 661.67 |
| 2014-01-09 | 685.76 |
| 2014-01-08 | 692.45 |
| 2014-01-07 | 684.42 |
| 2014-01-06 | 683.08 |
| 2014-01-03 | 707.18 |
| 2014-01-02 | 737.97 |
| 2013-12-31 | 736.63 |
| 2013-12-30 | 743.32 |
| 2013-12-27 | 741.98 |
| 2013-12-24 | 748.68 |
| 2013-12-23 | 732.61 |
| 2013-12-20 | 729.93 |
| 2013-12-19 | 751.35 |
| 2013-12-18 | 787.49 |
| 2013-12-17 | 782.14 |
| 2013-12-16 | 790.17 |
| 2013-12-13 | 795.53 |
| 2013-12-12 | 782.14 |
| 2013-12-11 | 792.85 |
| 2013-12-10 | 808.91 |
| 2013-12-09 | 834.35 |
| 2013-12-06 | 794.19 |
| 2013-12-05 | 807.57 |
| 2013-12-04 | 811.59 |
| 2013-12-03 | 810.25 |
| 2013-12-02 | 807.57 |
| 2013-11-29 | 818.28 |
| 2013-11-28 | 820.96 |
| 2013-11-27 | 819.62 |
| 2013-11-26 | 824.98 |
| 2013-11-25 | 816.94 |
| 2013-11-22 | 810.25 |
| 2013-11-21 | 818.28 |
| 2013-11-20 | 826.31 |
| 2013-11-19 | 812.93 |
| 2013-11-18 | 800.88 |
| 2013-11-15 | 762.06 |
| 2013-11-14 | 715.21 |
| 2013-11-13 | 695.13 |
| 2013-11-12 | 729.93 |
| 2013-11-11 | 727.26 |
| 2013-11-08 | 709.86 |
| 2013-11-07 | 724.58 |
| 2013-11-06 | 735.29 |
| 2013-11-05 | 739.30 |
| 2013-11-04 | 736.63 |
| 2013-11-01 | 739.30 |
| 2013-10-31 | 731.27 |
| 2013-10-30 | 721.90 |
| 2013-10-29 | 700.49 |
| 2013-10-28 | 732.61 |
| 2013-10-25 | 764.74 |
| 2013-10-24 | 779.46 |
| 2013-10-23 | 772.77 |
| 2013-10-22 | 774.11 |
| 2013-10-21 | 790.17 |
| 2013-10-18 | 795.53 |
| 2013-10-17 | 728.60 |
| 2013-10-16 | 735.29 |
| 2013-10-15 | 721.90 |
| 2013-10-11 | 709.86 |
| 2013-10-10 | 696.47 |
| 2013-10-09 | 708.52 |
| 2013-10-08 | 720.56 |
| 2013-10-07 | 719.23 |
| 2013-10-04 | 729.93 |
| 2013-10-03 | 724.58 |
| 2013-10-02 | 729.93 |
| 2013-09-30 | 711.19 |
| 2013-09-27 | 721.90 |
| 2013-09-26 | 723.24 |
| 2013-09-25 | 728.60 |
| 2013-09-24 | 725.92 |
| 2013-09-23 | 731.27 |
| 2013-09-19 | 721.90 |
| 2013-09-18 | 721.90 |
| 2013-09-17 | 717.20 |
| 2013-09-16 | 731.86 |
| 2013-09-13 | 730.53 |
| 2013-09-12 | 745.19 |
| 2013-09-11 | 763.86 |
| 2013-09-10 | 759.86 |
| 2013-09-09 | 734.53 |
| 2013-09-06 | 709.20 |
| 2013-09-05 | 719.87 |
| 2013-09-04 | 725.20 |
| 2013-09-03 | 713.20 |
| 2013-09-02 | 679.87 |
| 2013-08-30 | 649.21 |
| 2013-08-29 | 650.54 |
| 2013-08-28 | 649.21 |
| 2013-08-27 | 669.21 |
| 2013-08-26 | 666.54 |
| 2013-08-23 | 651.88 |
| 2013-08-22 | 643.88 |
| 2013-08-21 | 657.21 |
| 2013-08-20 | 647.88 |
| 2013-08-19 | 685.20 |
| 2013-08-16 | 681.20 |
| 2013-08-15 | 701.20 |
| 2013-08-13 | 689.20 |
| 2013-08-12 | 662.54 |
| 2013-08-09 | 631.88 |
| 2013-08-08 | 619.88 |
| 2013-08-07 | 602.55 |
| 2013-08-06 | 617.22 |
| 2013-08-05 | 609.22 |
| 2013-08-02 | 617.22 |
| 2013-08-01 | 594.55 |
| 2013-07-31 | 585.22 |
| 2013-07-30 | 579.89 |
| 2013-07-29 | 579.89 |
| 2013-07-26 | 574.56 |
| 2013-07-25 | 565.22 |
| 2013-07-24 | 585.51 |
| 2013-07-23 | 564.41 |
| 2013-07-22 | 523.55 |
| 2013-07-19 | 520.91 |
| 2013-07-18 | 526.18 |
| 2013-07-17 | 534.09 |
| 2013-07-16 | 552.55 |
| 2013-07-15 | 556.50 |
| 2013-07-12 | 543.32 |
| 2013-07-11 | 538.05 |
| 2013-07-10 | 505.09 |
| 2013-07-09 | 498.50 |
| 2013-07-08 | 495.86 |
| 2013-07-05 | 507.73 |
| 2013-07-04 | 486.63 |
| 2013-07-03 | 498.50 |
| 2013-07-02 | 518.27 |
| 2013-06-28 | 503.77 |
| 2013-06-27 | 538.05 |
| 2013-06-26 | 538.05 |
| 2013-06-25 | 527.50 |
| 2013-06-24 | 531.46 |
| 2013-06-21 | 555.19 |
| 2013-06-20 | 557.82 |
| 2013-06-19 | 571.00 |
| 2013-06-18 | 581.55 |
| 2013-06-17 | 578.91 |
| 2013-06-14 | 560.46 |
| 2013-06-13 | 580.23 |
| 2013-06-11 | 572.32 |
| 2013-06-10 | 594.73 |
| 2013-06-07 | 609.24 |
| 2013-06-06 | 600.01 |
| 2013-06-05 | 623.74 |
| 2013-06-04 | 648.78 |
| 2013-06-03 | 635.60 |
| 2013-05-31 | 656.69 |
| 2013-05-30 | 665.92 |
| 2013-05-29 | 688.33 |
| 2013-05-28 | 704.15 |
| 2013-05-27 | 679.10 |
| 2013-05-24 | 656.69 |
| 2013-05-23 | 681.74 |
| 2013-05-22 | 716.02 |
| 2013-05-21 | 706.79 |
| 2013-05-20 | 679.10 |
| 2013-05-16 | 663.28 |
| 2013-05-15 | 660.65 |
| 2013-05-14 | 663.28 |
| 2013-05-13 | 694.92 |
| 2013-05-10 | 698.88 |
| 2013-05-09 | 689.65 |
| 2013-05-08 | 692.29 |
| 2013-05-07 | 673.83 |
| 2013-05-06 | 664.60 |
| 2013-05-03 | 630.33 |
| 2013-05-02 | 623.74 |
| 2013-04-30 | 613.19 |
| 2013-04-29 | 601.33 |
| 2013-04-26 | 644.83 |
| 2013-04-25 | 625.05 |
| 2013-04-24 | 638.24 |
| 2013-04-23 | 639.56 |
| 2013-04-22 | 654.06 |
| 2013-04-19 | 611.87 |
| 2013-04-18 | 602.64 |
| 2013-04-17 | 613.19 |
| 2013-04-16 | 594.73 |
| 2013-04-15 | 602.64 |
| 2013-04-12 | 639.56 |
| 2013-04-11 | 613.19 |
| 2013-04-10 | 596.05 |
| 2013-04-09 | 590.78 |
| 2013-04-08 | 574.96 |
| 2013-04-05 | 551.23 |
| 2013-04-03 | 560.46 |
| 2013-04-02 | 561.78 |
| 2013-03-28 | 581.55 |
| 2013-03-27 | 586.82 |
| 2013-03-26 | 581.55 |
| 2013-03-25 | 572.32 |
| 2013-03-22 | 578.91 |
| 2013-03-21 | 597.37 |
| 2013-03-20 | 593.42 |
| 2013-03-19 | 556.50 |
| 2013-03-18 | 544.64 |
| 2013-03-15 | 559.14 |
| 2013-03-14 | 581.55 |
| 2013-03-13 | 557.82 |
| 2013-03-12 | 627.69 |
| 2013-03-11 | 631.65 |
| 2013-03-08 | 650.10 |
| 2013-03-07 | 629.01 |
| 2013-03-06 | 654.06 |
| 2013-03-05 | 648.78 |
| 2013-03-04 | 659.33 |
| 2013-03-01 | 676.47 |
| 2013-02-28 | 675.15 |
| 2013-02-27 | 687.01 |
| 2013-02-26 | 655.37 |
| 2013-02-25 | 673.83 |
| 2013-02-22 | 693.61 |
| 2013-02-21 | 705.47 |
| 2013-02-20 | 710.74 |
| 2013-02-19 | 698.88 |
| 2013-02-18 | 719.97 |
| 2013-02-15 | 737.11 |
| 2013-02-14 | 737.11 |
| 2013-02-08 | 748.97 |
| 2013-02-07 | 772.70 |
| 2013-02-06 | 785.88 |
| 2013-02-05 | 774.02 |
| 2013-02-04 | 760.84 |
| 2013-02-01 | 748.97 |
| 2013-01-31 | 743.70 |
| 2013-01-30 | 762.16 |
| 2013-01-29 | 745.02 |
| 2013-01-28 | 748.97 |
| 2013-01-25 | 723.93 |
| 2013-01-24 | 735.79 |
| 2013-01-23 | 747.65 |
| 2013-01-22 | 772.70 |
| 2013-01-21 | 780.61 |
| 2013-01-18 | 792.48 |
| 2013-01-17 | 791.16 |
| 2013-01-16 | 805.66 |
| 2013-01-15 | 822.80 |
| 2013-01-14 | 833.34 |
| 2013-01-11 | 845.21 |
| 2013-01-10 | 843.89 |
| 2013-01-09 | 824.11 |
| 2013-01-08 | 813.57 |
| 2013-01-07 | 839.93 |
| 2013-01-04 | 843.89 |
| 2013-01-03 | 851.80 |
| 2013-01-02 | 893.98 |
| 2012-12-31 | 806.98 |
| 2012-12-28 | 789.84 |
| 2012-12-27 | 804.34 |
| 2012-12-24 | 809.61 |
| 2012-12-21 | 793.79 |
| 2012-12-20 | 805.66 |
| 2012-12-19 | 797.75 |
| 2012-12-18 | 812.25 |
| 2012-12-17 | 804.34 |
| 2012-12-14 | 795.11 |
| 2012-12-13 | 774.02 |
| 2012-12-12 | 789.84 |
| 2012-12-11 | 759.52 |
| 2012-12-10 | 760.84 |
| 2012-12-07 | 767.43 |
| 2012-12-06 | 721.29 |
| 2012-12-05 | 717.33 |
| 2012-12-04 | 683.06 |
| 2012-12-03 | 664.60 |
| 2012-11-30 | 668.56 |
| 2012-11-29 | 636.92 |
| 2012-11-28 | 629.01 |
| 2012-11-27 | 643.51 |
| 2012-11-26 | 659.33 |
| 2012-11-23 | 664.60 |
| 2012-11-22 | 677.79 |
| 2012-11-21 | 665.92 |
| 2012-11-20 | 656.69 |
| 2012-11-19 | 644.83 |
| 2012-11-16 | 629.01 |
| 2012-11-15 | 606.60 |
| 2012-11-14 | 615.83 |
| 2012-11-13 | 626.37 |
| 2012-11-12 | 651.42 |
| 2012-11-09 | 664.60 |
| 2012-11-08 | 667.24 |
| 2012-11-07 | 710.74 |
| 2012-11-06 | 696.24 |
| 2012-11-05 | 706.79 |
| 2012-11-02 | 694.92 |
| 2012-11-01 | 654.06 |
| 2012-10-31 | 623.74 |
| 2012-10-30 | 609.24 |
| 2012-10-29 | 623.74 |
| 2012-10-26 | 617.14 |
| 2012-10-25 | 626.37 |
| 2012-10-24 | 651.42 |
| 2012-10-22 | 677.79 |
| 2012-10-19 | 664.60 |
| 2012-10-18 | 668.56 |
| 2012-10-17 | 600.01 |
| 2012-10-16 | 594.73 |
| 2012-10-15 | 597.37 |
| 2012-10-12 | 592.10 |
| 2012-10-11 | 576.28 |
| 2012-10-10 | 547.28 |
| 2012-10-09 | 540.68 |
| 2012-10-08 | 524.87 |
| 2012-10-05 | 538.05 |
| 2012-10-04 | 524.87 |
| 2012-10-03 | 516.96 |
| 2012-09-28 | 526.18 |
| 2012-09-27 | 516.96 |
| 2012-09-26 | 509.05 |
| 2012-09-25 | 531.46 |
| 2012-09-24 | 539.37 |
| 2012-09-21 | 519.59 |
| 2012-09-20 | 513.00 |
| 2012-09-19 | 536.73 |
| 2012-09-18 | 519.59 |
| 2012-09-17 | 548.59 |
| 2012-09-14 | 534.82 |
| 2012-09-13 | 509.90 |
| 2012-09-12 | 530.89 |
| 2012-09-11 | 526.95 |
| 2012-09-10 | 526.95 |
| 2012-09-07 | 498.10 |
| 2012-09-06 | 449.57 |
| 2012-09-05 | 443.01 |
| 2012-09-04 | 453.50 |
| 2012-09-03 | 444.32 |
| 2012-08-31 | 437.76 |
| 2012-08-30 | 436.45 |
| 2012-08-29 | 444.32 |
| 2012-08-28 | 454.81 |
| 2012-08-27 | 461.37 |
| 2012-08-24 | 478.42 |
| 2012-08-23 | 494.16 |
| 2012-08-22 | 482.36 |
| 2012-08-21 | 491.54 |
| 2012-08-20 | 496.78 |
| 2012-08-17 | 495.47 |
| 2012-08-16 | 492.85 |
| 2012-08-15 | 481.04 |
| 2012-08-14 | 488.91 |
| 2012-08-13 | 478.42 |
| 2012-08-10 | 490.23 |
| 2012-08-09 | 494.16 |
| 2012-08-08 | 473.17 |
| 2012-08-07 | 479.73 |
| 2012-08-06 | 456.12 |
| 2012-08-03 | 428.58 |
| 2012-08-02 | 437.76 |
| 2012-08-01 | 438.36 |
| 2012-07-31 | 412.25 |
| 2012-07-30 | 416.60 |
| 2012-07-27 | 391.59 |
| 2012-07-26 | 366.58 |
| 2012-07-25 | 377.45 |
| 2012-07-24 | 386.15 |
| 2012-07-23 | 394.85 |
| 2012-07-20 | 419.87 |
| 2012-07-19 | 416.60 |
| 2012-07-18 | 447.06 |
| 2012-07-17 | 460.11 |
| 2012-07-16 | 477.51 |
| 2012-07-13 | 481.86 |
| 2012-07-12 | 470.98 |
| 2012-07-11 | 475.33 |
| 2012-07-10 | 472.07 |
| 2012-07-09 | 493.82 |
| 2012-07-06 | 515.57 |
| 2012-07-05 | 530.80 |
| 2012-07-04 | 554.73 |
| 2012-07-03 | 571.04 |
| 2012-06-29 | 564.52 |
| 2012-06-28 | 554.73 |
| 2012-06-27 | 597.14 |
| 2012-06-26 | 600.41 |
| 2012-06-25 | 586.27 |
| 2012-06-22 | 589.53 |
| 2012-06-21 | 611.28 |
| 2012-06-20 | 629.77 |
| 2012-06-19 | 614.55 |
| 2012-06-18 | 613.46 |
| 2012-06-15 | 619.98 |
| 2012-06-14 | 605.84 |
| 2012-06-13 | 641.73 |
| 2012-06-12 | 590.62 |
| 2012-06-11 | 591.71 |
| 2012-06-08 | 576.48 |
| 2012-06-07 | 569.95 |
| 2012-06-06 | 584.09 |
| 2012-06-05 | 583.01 |
| 2012-06-04 | 603.67 |
| 2012-06-01 | 628.68 |
| 2012-05-31 | 645.00 |
| 2012-05-30 | 639.56 |
| 2012-05-29 | 639.56 |
| 2012-05-28 | 606.93 |
| 2012-05-25 | 590.62 |
| 2012-05-24 | 588.44 |
| 2012-05-23 | 588.44 |
| 2012-05-22 | 604.76 |
| 2012-05-21 | 574.30 |
| 2012-05-18 | 577.57 |
| 2012-05-17 | 606.93 |
| 2012-05-16 | 611.28 |
| 2012-05-15 | 631.95 |
| 2012-05-14 | 624.33 |
| 2012-05-11 | 638.47 |
| 2012-05-10 | 661.31 |
| 2012-05-09 | 665.66 |
| 2012-05-08 | 685.24 |
| 2012-05-07 | 678.71 |
| 2012-05-04 | 692.85 |
| 2012-05-03 | 692.85 |
| 2012-05-02 | 691.76 |
| 2012-04-30 | 695.03 |
| 2012-04-27 | 680.89 |
| 2012-04-26 | 684.15 |
| 2012-04-25 | 691.76 |
| 2012-04-24 | 684.15 |
| 2012-04-23 | 693.94 |
| 2012-04-20 | 702.64 |
| 2012-04-19 | 703.73 |
| 2012-04-18 | 702.64 |
| 2012-04-17 | 691.76 |
| 2012-04-16 | 695.03 |
| 2012-04-13 | 720.04 |
| 2012-04-12 | 695.03 |
| 2012-04-11 | 681.98 |
| 2012-04-10 | 700.46 |
| 2012-04-05 | 730.92 |
| 2012-04-03 | 717.87 |
| 2012-04-02 | 690.68 |
| 2012-03-30 | 688.50 |
| 2012-03-29 | 681.98 |
| 2012-03-28 | 690.68 |
| 2012-03-27 | 716.78 |
| 2012-03-26 | 689.59 |
| 2012-03-23 | 688.50 |
| 2012-03-22 | 697.20 |
| 2012-03-21 | 709.17 |
| 2012-03-20 | 702.64 |
| 2012-03-19 | 715.69 |
| 2012-03-16 | 729.83 |
| 2012-03-15 | 733.09 |
| 2012-03-14 | 742.88 |
| 2012-03-13 | 760.28 |
| 2012-03-12 | 758.11 |
| 2012-03-09 | 766.81 |
| 2012-03-08 | 745.06 |
| 2012-03-07 | 721.13 |
| 2012-03-06 | 749.41 |
| 2012-03-05 | 795.08 |
| 2012-03-02 | 824.45 |
| 2012-03-01 | 814.66 |
| 2012-02-29 | 830.98 |
| 2012-02-28 | 846.20 |
| 2012-02-27 | 886.44 |
| 2012-02-24 | 874.48 |
| 2012-02-23 | 867.95 |
| 2012-02-22 | 894.06 |
| 2012-02-21 | 874.48 |
| 2012-02-20 | 886.44 |
| 2012-02-17 | 867.95 |
| 2012-02-16 | 838.59 |
| 2012-02-15 | 824.45 |
| 2012-02-14 | 797.26 |
| 2012-02-13 | 812.49 |
| 2012-02-10 | 822.27 |
| 2012-02-09 | 846.20 |
| 2012-02-08 | 861.43 |
| 2012-02-07 | 847.29 |
| 2012-02-06 | 835.33 |
| 2012-02-03 | 825.54 |
| 2012-02-02 | 811.40 |
| 2012-02-01 | 795.08 |
| 2012-01-31 | 803.79 |
| 2012-01-30 | 813.57 |
| 2012-01-27 | 852.73 |
| 2012-01-26 | 827.71 |
| 2012-01-20 | 771.16 |
| 2012-01-19 | 738.53 |
| 2012-01-18 | 724.39 |
| 2012-01-17 | 738.53 |
| 2012-01-16 | 729.83 |
| 2012-01-13 | 746.14 |
| 2012-01-12 | 736.36 |
| 2012-01-11 | 745.06 |
| 2012-01-10 | 737.44 |
| 2012-01-09 | 704.82 |
| 2012-01-06 | 685.24 |
| 2012-01-05 | 715.69 |
| 2012-01-04 | 726.57 |
| 2012-01-03 | 742.88 |
| 2011-12-30 | 730.92 |
| 2011-12-29 | 718.95 |
| 2011-12-28 | 730.92 |
| 2011-12-23 | 742.88 |
| 2011-12-22 | 752.67 |
| 2011-12-21 | 759.19 |
| 2011-12-20 | 733.09 |
| 2011-12-19 | 722.22 |
| 2011-12-16 | 709.17 |
| 2011-12-15 | 678.71 |
| 2011-12-14 | 687.41 |
| 2011-12-13 | 693.94 |
| 2011-12-12 | 722.22 |
| 2011-12-09 | 716.78 |
| 2011-12-08 | 734.18 |
| 2011-12-07 | 740.71 |
| 2011-12-06 | 708.08 |
| 2011-12-05 | 742.88 |
| 2011-12-02 | 741.79 |
| 2011-12-01 | 728.74 |
| 2011-11-30 | 658.05 |
| 2011-11-29 | 674.36 |
| 2011-11-28 | 655.87 |
| 2011-11-25 | 635.21 |
| 2011-11-24 | 659.14 |
| 2011-11-23 | 658.05 |
| 2011-11-22 | 674.36 |
| 2011-11-21 | 684.15 |
| 2011-11-18 | 709.17 |
| 2011-11-17 | 729.83 |
| 2011-11-16 | 751.58 |
| 2011-11-15 | 768.98 |
| 2011-11-14 | 780.95 |
| 2011-11-11 | 748.32 |
| 2011-11-10 | 738.53 |
| 2011-11-09 | 805.96 |
| 2011-11-08 | 789.65 |
| 2011-11-07 | 822.27 |
| 2011-11-04 | 835.33 |
| 2011-11-03 | 834.24 |
| 2011-11-02 | 789.65 |
| 2011-11-01 | 737.44 |
| 2011-10-31 | 764.63 |
| 2011-10-28 | 813.57 |
| 2011-10-27 | 799.44 |
| 2011-10-26 | 722.22 |
| 2011-10-25 | 693.94 |
| 2011-10-24 | 673.27 |
| 2011-10-21 | 627.60 |
| 2011-10-20 | 617.81 |
| 2011-10-19 | 633.03 |
| 2011-10-18 | 614.55 |
| 2011-10-17 | 685.24 |
| 2011-10-14 | 695.03 |
| 2011-10-13 | 713.52 |
| 2011-10-12 | 672.19 |
| 2011-10-11 | 664.57 |
| 2011-10-10 | 656.96 |
| 2011-10-07 | 662.40 |
| 2011-10-06 | 640.65 |
| 2011-10-04 | 581.92 |
| 2011-10-03 | 617.81 |
| 2011-09-30 | 679.80 |
| 2011-09-28 | 721.13 |
| 2011-09-27 | 672.19 |
| 2011-09-26 | 659.14 |
| 2011-09-23 | 670.01 |
| 2011-09-22 | 654.79 |
| 2011-09-21 | 691.76 |
| 2011-09-20 | 666.75 |
| 2011-09-19 | 667.84 |
| 2011-09-16 | 702.64 |
| 2011-09-15 | 679.80 |
| 2011-09-14 | 685.24 |
| 2011-09-12 | 709.17 |
| 2011-09-09 | 780.95 |
| 2011-09-08 | 780.95 |
| 2011-09-07 | 784.21 |
| 2011-09-06 | 746.14 |
| 2011-09-05 | 732.00 |
| 2011-09-02 | 760.28 |
| 2011-09-01 | 758.11 |
| 2011-08-31 | 743.97 |
| 2011-08-30 | 704.82 |
| 2011-08-29 | 661.31 |
| 2011-08-26 | 635.21 |
| 2011-08-25 | 641.73 |
| 2011-08-24 | 635.21 |
| 2011-08-23 | 645.00 |
| 2011-08-22 | 618.90 |
| 2011-08-19 | 650.44 |
| 2011-08-18 | 680.89 |
| 2011-08-17 | 699.38 |
| 2011-08-16 | 695.03 |
| 2011-08-15 | 695.03 |
| 2011-08-12 | 665.66 |
| 2011-08-11 | 654.79 |
| 2011-08-10 | 678.71 |
| 2011-08-09 | 662.40 |
| 2011-08-08 | 704.82 |
| 2011-08-05 | 713.52 |
| 2011-08-04 | 755.93 |
| 2011-08-03 | 778.77 |
| 2011-08-02 | 805.96 |
| 2011-08-01 | 834.24 |
| 2011-07-29 | 822.27 |
| 2011-07-28 | 844.03 |
| 2011-07-27 | 838.59 |
| 2011-07-26 | 847.29 |
| 2011-07-25 | 825.54 |
| 2011-07-22 | 844.03 |
| 2011-07-21 | 823.36 |
| 2011-07-20 | 807.05 |
| 2011-07-19 | 790.73 |
| 2011-07-18 | 821.19 |
| 2011-07-15 | 849.46 |
| 2011-07-14 | 855.99 |
| 2011-07-13 | 853.81 |
| 2011-07-12 | 860.34 |
| 2011-07-11 | 891.88 |
| 2011-07-08 | 911.46 |
| 2011-07-07 | 937.56 |
| 2011-07-06 | 939.73 |
| 2011-07-05 | 959.31 |
| 2011-07-04 | 936.47 |
| 2011-06-30 | 887.53 |
| 2011-06-29 | 876.65 |
| 2011-06-28 | 876.65 |
| 2011-06-27 | 896.23 |
| 2011-06-24 | 876.65 |
| 2011-06-23 | 826.62 |
| 2011-06-22 | 803.79 |
| 2011-06-21 | 782.03 |
| 2011-06-20 | 760.28 |
| 2011-06-17 | 800.52 |
| 2011-06-16 | 803.79 |
| 2011-06-15 | 827.71 |
| 2011-06-14 | 813.57 |
| 2011-06-13 | 805.96 |
| 2011-06-10 | 820.10 |
| 2011-06-09 | 799.44 |
| 2011-06-08 | 764.63 |
| 2011-06-07 | 774.42 |
| 2011-06-03 | 811.40 |
| 2011-06-02 | 800.52 |
| 2011-06-01 | 840.76 |
| 2011-05-31 | 859.25 |
| 2011-05-30 | 854.90 |
| 2011-05-27 | 913.63 |
| 2011-05-26 | 900.58 |
| 2011-05-25 | 895.14 |
| 2011-05-24 | 907.11 |
| 2011-05-23 | 908.19 |
| 2011-05-20 | 943.00 |
| 2011-05-19 | 947.35 |
| 2011-05-18 | 951.70 |
| 2011-05-17 | 944.08 |
| 2011-05-16 | 949.52 |
| 2011-05-13 | 939.73 |
| 2011-05-12 | 947.35 |
| 2011-05-11 | 985.41 |
| 2011-05-09 | 986.50 |
| 2011-05-06 | 964.75 |
| 2011-05-05 | 966.92 |
| 2011-05-04 | 988.68 |
| 2011-05-03 | 1,014.78 |
| 2011-04-29 | 1,052.84 |
| 2011-04-28 | 1,068.07 |
| 2011-04-27 | 1,064.81 |
| 2011-04-26 | 1,072.42 |
| 2011-04-21 | 1,126.80 |
| 2011-04-20 | 1,100.70 |
| 2011-04-19 | 1,085.47 |
| 2011-04-18 | 1,095.26 |
| 2011-04-15 | 1,093.08 |
| 2011-04-14 | 1,048.49 |
| 2011-04-13 | 1,051.45 |
| 2011-04-12 | 1,037.45 |
| 2011-04-11 | 1,081.61 |
| 2011-04-08 | 1,067.61 |
| 2011-04-07 | 1,047.14 |
| 2011-04-06 | 1,016.98 |
| 2011-04-04 | 1,006.21 |
| 2011-04-01 | 958.82 |
| 2011-03-31 | 917.89 |
| 2011-03-30 | 932.97 |
| 2011-03-29 | 895.27 |
| 2011-03-28 | 878.03 |
| 2011-03-25 | 893.11 |
| 2011-03-24 | 909.27 |
| 2011-03-23 | 929.74 |
| 2011-03-22 | 940.51 |
| 2011-03-21 | 914.66 |
| 2011-03-18 | 908.19 |
| 2011-03-17 | 884.50 |
| 2011-03-16 | 949.12 |
| 2011-03-15 | 957.74 |
| 2011-03-14 | 964.20 |
| 2011-03-11 | 966.36 |
| 2011-03-10 | 984.67 |
| 2011-03-09 | 999.75 |
| 2011-03-08 | 1,011.60 |
| 2011-03-07 | 1,020.21 |
| 2011-03-04 | 1,034.22 |
| 2011-03-03 | 1,063.30 |
| 2011-03-02 | 1,062.22 |
| 2011-03-01 | 1,064.38 |
| 2011-02-28 | 1,015.91 |
| 2011-02-25 | 987.90 |
| 2011-02-24 | 997.59 |
| 2011-02-23 | 1,049.30 |
| 2011-02-22 | 1,053.61 |
| 2011-02-21 | 1,087.00 |
| 2011-02-18 | 1,101.00 |
| 2011-02-17 | 1,116.08 |
| 2011-02-16 | 1,084.84 |
| 2011-02-15 | 1,074.07 |
| 2011-02-14 | 1,030.99 |
| 2011-02-11 | 968.51 |
| 2011-02-10 | 942.66 |
| 2011-02-09 | 969.59 |
| 2011-02-08 | 998.67 |
| 2011-02-07 | 1,001.90 |
| 2011-02-02 | 1,041.76 |
| 2011-02-01 | 1,027.75 |
| 2011-01-31 | 1,040.68 |
| 2011-01-28 | 1,035.29 |
| 2011-01-27 | 1,046.07 |
| 2011-01-26 | 1,006.21 |
| 2011-01-25 | 1,015.91 |
| 2011-01-24 | 1,027.75 |
| 2011-01-21 | 1,047.14 |
| 2011-01-20 | 1,064.38 |
| 2011-01-19 | 1,081.61 |
| 2011-01-18 | 1,002.98 |
| 2011-01-17 | 970.67 |
| 2011-01-14 | 977.13 |
| 2011-01-13 | 949.12 |
| 2011-01-12 | 941.58 |
| 2011-01-11 | 954.51 |
| 2011-01-10 | 942.66 |
| 2011-01-07 | 937.28 |
| 2011-01-06 | 918.96 |
| 2011-01-05 | 927.58 |
| 2011-01-04 | 964.20 |
| 2011-01-03 | 966.36 |
| 2010-12-31 | 930.81 |
| 2010-12-30 | 952.36 |
| 2010-12-29 | 942.66 |
| 2010-12-28 | 954.51 |
| 2010-12-24 | 1,012.67 |
| 2010-12-23 | 1,041.76 |
| 2010-12-22 | 1,054.68 |
| 2010-12-21 | 1,030.99 |
| 2010-12-20 | 1,033.14 |
| 2010-12-17 | 1,063.30 |
| 2010-12-16 | 1,099.92 |
| 2010-12-15 | 1,102.08 |
| 2010-12-14 | 1,091.30 |
| 2010-12-13 | 1,083.76 |
| 2010-12-10 | 1,055.76 |
| 2010-12-09 | 1,075.15 |
| 2010-12-08 | 1,080.53 |
| 2010-12-07 | 1,113.92 |
| 2010-12-06 | 1,098.84 |
| 2010-12-03 | 1,137.62 |
| 2010-12-02 | 1,187.17 |
| 2010-12-01 | 1,101.00 |
| 2010-11-30 | 1,061.15 |
| 2010-11-29 | 1,066.53 |
| 2010-11-26 | 1,018.06 |
| 2010-11-25 | 1,023.45 |
| 2010-11-24 | 971.74 |
| 2010-11-23 | 936.20 |
| 2010-11-22 | 943.74 |
| 2010-11-19 | 930.81 |
| 2010-11-18 | 903.88 |
| 2010-11-17 | 886.65 |
| 2010-11-16 | 992.21 |
| 2010-11-15 | 1,005.13 |
| 2010-11-12 | 1,025.60 |
| 2010-11-11 | 1,041.76 |
| 2010-11-10 | 1,040.68 |
| 2010-11-09 | 1,083.76 |
| 2010-11-08 | 1,083.76 |
| 2010-11-05 | 1,055.76 |
| 2010-11-04 | 1,050.37 |
| 2010-11-03 | 1,028.83 |
| 2010-11-02 | 1,044.99 |
| 2010-11-01 | 979.28 |
| 2010-10-29 | 996.52 |
| 2010-10-28 | 913.04 |
| 2010-10-27 | 922.73 |
| 2010-10-26 | 930.81 |
| 2010-10-25 | 916.27 |
| 2010-10-22 | 880.19 |
| 2010-10-21 | 907.12 |
| 2010-10-20 | 870.49 |
| 2010-10-19 | 869.95 |
| 2010-10-18 | 920.04 |
| 2010-10-15 | 912.50 |
| 2010-10-14 | 897.96 |
| 2010-10-13 | 831.18 |
| 2010-10-12 | 826.33 |
| 2010-10-11 | 832.26 |
| 2010-10-08 | 816.10 |
| 2010-10-07 | 822.56 |
| 2010-10-06 | 816.64 |
| 2010-10-05 | 817.71 |
| 2010-10-04 | 818.79 |
| 2010-09-30 | 783.25 |
| 2010-09-29 | 782.17 |
| 2010-09-28 | 788.09 |
| 2010-09-27 | 782.71 |
| 2010-09-24 | 796.71 |
| 2010-09-22 | 775.71 |
| 2010-09-21 | 754.70 |
| 2010-09-20 | 753.09 |
| 2010-09-17 | 757.93 |
| 2010-09-16 | 740.16 |
| 2010-09-15 | 752.01 |
| 2010-09-14 | 740.16 |
| 2010-09-13 | 700.31 |
| 2010-09-10 | 708.39 |
| 2010-09-09 | 724.00 |
| 2010-09-08 | 694.92 |
| 2010-09-07 | 696.00 |
| 2010-09-06 | 677.69 |
| 2010-09-03 | 664.76 |
| 2010-09-02 | 670.15 |
| 2010-09-01 | 624.91 |
| 2010-08-31 | 596.90 |
| 2010-08-30 | 574.28 |
| 2010-08-27 | 565.67 |
| 2010-08-26 | 581.28 |
| 2010-08-25 | 592.59 |
| 2010-08-24 | 611.98 |
| 2010-08-23 | 594.21 |
| 2010-08-20 | 581.28 |
| 2010-08-19 | 580.75 |
| 2010-08-18 | 573.74 |
| 2010-08-17 | 562.43 |
| 2010-08-16 | 560.28 |
| 2010-08-13 | 544.12 |
| 2010-08-12 | 547.35 |
| 2010-08-11 | 568.90 |
| 2010-08-10 | 564.05 |
| 2010-08-09 | 599.06 |
| 2010-08-06 | 607.67 |
| 2010-08-05 | 607.67 |
| 2010-08-04 | 604.98 |
| 2010-08-03 | 601.21 |
| 2010-08-02 | 608.21 |
| 2010-07-30 | 591.52 |
| 2010-07-29 | 580.75 |
| 2010-07-28 | 583.98 |
| 2010-07-27 | 574.28 |
| 2010-07-26 | 545.20 |
| 2010-07-23 | 545.20 |
| 2010-07-22 | 516.66 |
| 2010-07-21 | 521.50 |
| 2010-07-20 | 515.04 |
| 2010-07-19 | 506.42 |
| 2010-07-16 | 494.58 |
| 2010-07-15 | 495.65 |
| 2010-07-14 | 499.96 |
| 2010-07-13 | 483.80 |
| 2010-07-12 | 506.42 |
| 2010-07-09 | 502.12 |
| 2010-07-08 | 474.65 |
| 2010-07-07 | 464.42 |
| 2010-07-06 | 436.41 |
| 2010-07-05 | 425.64 |
| 2010-07-02 | 433.18 |
| 2010-06-30 | 447.18 |
| 2010-06-29 | 454.72 |
| 2010-06-28 | 461.18 |
| 2010-06-25 | 454.18 |
| 2010-06-24 | 469.80 |
| 2010-06-23 | 487.57 |
| 2010-06-22 | 513.43 |
| 2010-06-21 | 505.35 |
| 2010-06-18 | 477.34 |
| 2010-06-17 | 472.49 |
| 2010-06-15 | 473.03 |
| 2010-06-14 | 479.50 |
| 2010-06-11 | 471.96 |
| 2010-06-10 | 452.57 |
| 2010-06-09 | 495.11 |
| 2010-06-08 | 487.04 |
| 2010-06-07 | 480.57 |
| 2010-06-04 | 510.73 |
| 2010-06-03 | 501.04 |
| 2010-06-02 | 487.04 |
| 2010-06-01 | 501.04 |
| 2010-05-31 | 522.04 |
| 2010-05-28 | 519.35 |
| 2010-05-27 | 485.42 |
| 2010-05-26 | 481.11 |
| 2010-05-25 | 453.11 |
| 2010-05-24 | 488.11 |
| 2010-05-20 | 475.19 |
| 2010-05-19 | 478.96 |
| 2010-05-18 | 517.73 |
| 2010-05-17 | 519.35 |
| 2010-05-14 | 562.43 |
| 2010-05-13 | 567.82 |
| 2010-05-12 | 538.22 |
| 2010-05-11 | 542.49 |
| 2010-05-10 | 560.10 |
| 2010-05-07 | 522.74 |
| 2010-05-06 | 516.34 |
| 2010-05-05 | 544.62 |
| 2010-05-04 | 561.70 |
| 2010-05-03 | 574.51 |
| 2010-04-30 | 588.38 |
| 2010-04-29 | 564.37 |
| 2010-04-28 | 579.84 |
| 2010-04-27 | 597.98 |
| 2010-04-26 | 637.47 |
| 2010-04-23 | 622.00 |
| 2010-04-22 | 615.06 |
| 2010-04-21 | 620.40 |
| 2010-04-20 | 615.06 |
| 2010-04-19 | 612.93 |
| 2010-04-16 | 647.08 |
| 2010-04-15 | 677.50 |
| 2010-04-14 | 655.08 |
| 2010-04-13 | 625.20 |
| 2010-04-12 | 649.21 |
| 2010-04-09 | 679.10 |
| 2010-04-08 | 634.80 |
| 2010-04-07 | 631.07 |
| 2010-04-01 | 618.80 |
| 2010-03-31 | 593.72 |
| 2010-03-30 | 574.51 |
| 2010-03-29 | 553.16 |
| 2010-03-26 | 525.41 |
| 2010-03-25 | 521.14 |
| 2010-03-24 | 529.68 |
| 2010-03-23 | 545.69 |
| 2010-03-22 | 540.35 |
| 2010-03-19 | 559.56 |
| 2010-03-18 | 538.22 |
| 2010-03-17 | 555.29 |
| 2010-03-16 | 546.22 |
| 2010-03-15 | 551.03 |
| 2010-03-12 | 569.17 |
| 2010-03-11 | 575.57 |
| 2010-03-10 | 578.24 |
| 2010-03-09 | 589.98 |
| 2010-03-08 | 593.72 |
| 2010-03-05 | 567.57 |
| 2010-03-04 | 573.97 |
| 2010-03-03 | 585.71 |
| 2010-03-02 | 572.90 |
| 2010-03-01 | 561.70 |
| 2010-02-26 | 528.08 |
| 2010-02-25 | 501.93 |
| 2010-02-24 | 501.93 |
| 2010-02-23 | 504.60 |
| 2010-02-22 | 478.45 |
| 2010-02-19 | 483.25 |
| 2010-02-18 | 512.07 |
| 2010-02-17 | 500.86 |
| 2010-02-12 | 491.79 |
| 2010-02-11 | 510.47 |
| 2010-02-10 | 486.99 |
| 2010-02-09 | 453.91 |
| 2010-02-08 | 451.24 |
| 2010-02-05 | 491.79 |
| 2010-02-04 | 521.14 |
| 2010-02-03 | 523.28 |
| 2010-02-02 | 502.47 |
| 2010-02-01 | 480.05 |
| 2010-01-29 | 500.33 |
| 2010-01-28 | 517.41 |
| 2010-01-27 | 515.81 |
| 2010-01-26 | 489.12 |
| 2010-01-25 | 517.94 |
| 2010-01-22 | 556.36 |
| 2010-01-21 | 615.06 |
| 2010-01-20 | 668.42 |
| 2010-01-19 | 658.28 |
| 2010-01-18 | 641.74 |
| 2010-01-15 | 668.96 |
| 2010-01-14 | 660.42 |
| 2010-01-13 | 685.50 |
| 2010-01-12 | 689.77 |
| 2010-01-11 | 693.50 |
| 2010-01-08 | 673.23 |
| 2010-01-07 | 659.89 |
| 2010-01-06 | 671.63 |
| 2010-01-05 | 620.93 |
| 2010-01-04 | 619.33 |
| 2009-12-31 | 569.17 |
| 2009-12-30 | 569.70 |
| 2009-12-29 | 579.84 |
| 2009-12-28 | 593.72 |
| 2009-12-24 | 582.51 |
| 2009-12-23 | 580.91 |
| 2009-12-22 | 543.55 |
| 2009-12-21 | 561.70 |
| 2009-12-18 | 544.09 |
| 2009-12-17 | 577.71 |
| 2009-12-16 | 577.71 |
| 2009-12-15 | 595.85 |
| 2009-12-14 | 596.92 |
| 2009-12-11 | 604.39 |
| 2009-12-10 | 612.93 |
| 2009-12-09 | 616.13 |
| 2009-12-08 | 618.26 |
| 2009-12-07 | 607.59 |
| 2009-12-04 | 635.34 |
| 2009-12-03 | 636.41 |
| 2009-12-02 | 627.87 |
| 2009-12-01 | 581.98 |
| 2009-11-30 | 592.11 |
| 2009-11-27 | 543.02 |
| 2009-11-26 | 588.91 |
| 2009-11-25 | 570.77 |
| 2009-11-24 | 573.44 |
| 2009-11-23 | 581.98 |
| 2009-11-20 | 568.10 |
| 2009-11-19 | 593.72 |
| 2009-11-18 | 591.58 |
| 2009-11-17 | 576.11 |
| 2009-11-16 | 593.72 |
| 2009-11-13 | 579.84 |
| 2009-11-12 | 563.30 |
| 2009-11-11 | 535.55 |
| 2009-11-10 | 524.88 |
| 2009-11-09 | 519.54 |
| 2009-11-06 | 512.60 |
| 2009-11-05 | 463.51 |
| 2009-11-04 | 446.43 |
| 2009-11-03 | 433.63 |
| 2009-11-02 | 434.16 |
| 2009-10-30 | 449.64 |
| 2009-10-29 | 452.84 |
| 2009-10-28 | 453.37 |
| 2009-10-27 | 484.32 |
| 2009-10-23 | 476.85 |
| 2009-10-22 | 465.11 |
| 2009-10-21 | 440.03 |
| 2009-10-20 | 425.09 |
| 2009-10-19 | 429.89 |
| 2009-10-16 | 386.13 |
| 2009-10-15 | 379.20 |
| 2009-10-14 | 377.60 |
| 2009-10-13 | 390.40 |
| 2009-10-12 | 351.45 |
| 2009-10-09 | 356.25 |
| 2009-10-08 | 369.59 |
| 2009-10-07 | 367.99 |
| 2009-10-06 | 358.92 |
| 2009-10-05 | 332.24 |
| 2009-10-02 | 318.36 |
| 2009-09-30 | 335.97 |
| 2009-09-29 | 327.44 |
| 2009-09-28 | 318.36 |
| 2009-09-25 | 329.04 |
| 2009-09-24 | 303.42 |
| 2009-09-23 | 315.16 |
| 2009-09-22 | 311.43 |
| 2009-09-21 | 309.29 |
| 2009-09-18 | 324.77 |
| 2009-09-17 | 320.50 |
| 2009-09-16 | 300.22 |
| 2009-09-15 | 300.75 |
| 2009-09-14 | 307.16 |
| 2009-09-11 | 332.77 |
| 2009-09-10 | 319.43 |
| 2009-09-09 | 316.23 |
| 2009-09-08 | 293.82 |
| 2009-09-07 | 271.94 |
| 2009-09-04 | 261.80 |
| 2009-09-03 | 273.01 |
| 2009-09-02 | 271.40 |
| 2009-09-01 | 273.01 |
| 2009-08-31 | 268.20 |
| 2009-08-28 | 243.66 |
| 2009-08-27 | 269.27 |
| 2009-08-26 | 264.47 |
| 2009-08-25 | 268.20 |
| 2009-08-24 | 275.67 |
| 2009-08-21 | 273.54 |
| 2009-08-20 | 270.34 |
| 2009-08-19 | 286.35 |
| 2009-08-18 | 305.56 |
| 2009-08-17 | 305.56 |
| 2009-08-14 | 315.16 |
| 2009-08-13 | 313.56 |
| 2009-08-12 | 322.10 |
| 2009-08-11 | 333.31 |
| 2009-08-10 | 320.50 |
| 2009-08-07 | 307.69 |
| 2009-08-06 | 302.89 |
| 2009-08-05 | 294.88 |
| 2009-08-04 | 321.57 |
| 2009-08-03 | 294.88 |
| 2009-07-31 | 277.81 |
| 2009-07-30 | 277.27 |
| 2009-07-29 | 281.01 |
| 2009-07-28 | 268.74 |
| 2009-07-27 | 261.80 |
| 2009-07-24 | 282.08 |
| 2009-07-23 | 268.20 |
| 2009-07-22 | 243.66 |
| 2009-07-21 | 229.78 |
| 2009-07-20 | 230.85 |
| 2009-07-17 | 241.52 |
| 2009-07-16 | 220.18 |
| 2009-07-15 | 205.23 |
| 2009-07-14 | 194.03 |
| 2009-07-13 | 184.96 |
| 2009-07-10 | 168.41 |
| 2009-07-09 | 155.61 |
| 2009-07-08 | 160.41 |
| 2009-07-07 | 165.21 |
| 2009-07-06 | 166.81 |
| 2009-07-03 | 165.75 |
| 2009-07-02 | 171.08 |
| 2009-06-30 | 174.28 |
| 2009-06-29 | 173.22 |
| 2009-06-26 | 179.09 |
| 2009-06-25 | 183.36 |
| 2009-06-24 | 178.02 |
| 2009-06-23 | 158.81 |
| 2009-06-22 | 171.62 |
| 2009-06-19 | 171.08 |
| 2009-06-18 | 186.02 |
| 2009-06-17 | 174.82 |
| 2009-06-16 | 180.69 |
| 2009-06-15 | 191.89 |
| 2009-06-12 | 205.23 |
| 2009-06-11 | 200.97 |
| 2009-06-10 | 198.30 |
| 2009-06-09 | 195.63 |
| 2009-06-08 | 211.10 |
| 2009-06-05 | 201.50 |
| 2009-06-04 | 209.50 |
| 2009-06-03 | 214.84 |
| 2009-06-02 | 208.97 |
| 2009-06-01 | 211.64 |
| 2009-05-29 | 210.57 |
| 2009-05-27 | 209.50 |
| 2009-05-26 | 209.50 |
| 2009-05-25 | 209.50 |
| 2009-05-22 | 192.43 |
| 2009-05-21 | 198.83 |
| 2009-05-20 | 194.56 |
| 2009-05-19 | 189.76 |
| 2009-05-18 | 174.28 |
| 2009-05-15 | 166.81 |
| 2009-05-14 | 158.84 |
| 2009-05-13 | 158.84 |
| 2009-05-12 | 159.90 |
| 2009-05-11 | 171.04 |
| 2009-05-08 | 171.57 |
| 2009-05-07 | 178.99 |
| 2009-05-06 | 159.90 |
| 2009-05-05 | 149.29 |
| 2009-05-04 | 151.41 |
| 2009-04-30 | 134.44 |
| 2009-04-29 | 129.66 |
| 2009-04-28 | 103.68 |
| 2009-04-27 | 119.59 |
| 2009-04-24 | 129.13 |
| 2009-04-23 | 124.89 |
| 2009-04-22 | 124.89 |
| 2009-04-21 | 139.74 |
| 2009-04-20 | 148.23 |
| 2009-04-17 | 145.05 |
| 2009-04-16 | 136.03 |
| 2009-04-15 | 133.38 |
| 2009-04-14 | 129.13 |
| 2009-04-09 | 97.95 |
| 2009-04-08 | 92.85 |
| 2009-04-07 | 106.22 |
| 2009-04-06 | 110.68 |
| 2009-04-03 | 101.34 |
| 2009-04-02 | 98.16 |
| 2009-04-01 | 82.03 |
| 2009-03-31 | 79.28 |
| 2009-03-30 | 83.10 |
| 2009-03-27 | 90.95 |
| 2009-03-26 | 88.40 |
| 2009-03-25 | 76.09 |
| 2009-03-24 | 80.97 |
| 2009-03-23 | 78.43 |
| 2009-03-20 | 61.67 |
| 2009-03-19 | 65.49 |
| 2009-03-18 | 67.82 |
| 2009-03-17 | 62.09 |
| 2009-03-16 | 54.03 |
| 2009-03-13 | 54.03 |
| 2009-03-12 | 54.03 |
| 2009-03-11 | 52.54 |
| 2009-03-10 | 45.75 |
| 2009-03-09 | 42.57 |
| 2009-03-06 | 44.91 |
| 2009-03-05 | 46.60 |
| 2009-03-04 | 47.45 |
| 2009-03-03 | 33.87 |
| 2009-03-02 | 31.96 |
| 2009-02-27 | 39.39 |
| 2009-02-26 | 43.00 |
| 2009-02-25 | 53.39 |
| 2009-02-24 | 61.45 |
| 2009-02-23 | 67.18 |
| 2009-02-20 | 62.30 |
| 2009-02-19 | 65.49 |
| 2009-02-18 | 60.39 |
| 2009-02-17 | 67.82 |
| 2009-02-16 | 69.73 |
| 2009-02-13 | 69.30 |
| 2009-02-12 | 64.43 |
| 2009-02-11 | 67.61 |
| 2009-02-10 | 71.21 |
| 2009-02-09 | 71.43 |
| 2009-02-06 | 75.03 |
| 2009-02-05 | 75.03 |
| 2009-02-04 | 69.09 |
| 2009-02-03 | 61.24 |
| 2009-02-02 | 60.39 |
| 2009-01-30 | 60.61 |
| 2009-01-29 | 64.64 |
| 2009-01-23 | 63.36 |
| 2009-01-22 | 66.55 |
| 2009-01-21 | 66.33 |
| 2009-01-20 | 60.61 |
| 2009-01-19 | 55.09 |
| 2009-01-16 | 52.54 |
| 2009-01-15 | 48.09 |
| 2009-01-14 | 53.82 |
| 2009-01-13 | 52.76 |
| 2009-01-12 | 55.30 |
| 2009-01-09 | 58.27 |
| 2009-01-08 | 54.45 |
| 2009-01-07 | 66.55 |
| 2009-01-06 | 72.70 |
| 2009-01-05 | 65.49 |
| 2009-01-02 | 63.15 |
| 2008-12-31 | 54.88 |
| 2008-12-30 | 50.21 |
| 2008-12-29 | 54.88 |
| 2008-12-24 | 55.30 |
| 2008-12-23 | 53.82 |
| 2008-12-22 | 61.03 |
| 2008-12-19 | 67.61 |
| 2008-12-18 | 69.30 |
| 2008-12-17 | 67.61 |
| 2008-12-16 | 62.09 |
| 2008-12-15 | 65.49 |
| 2008-12-12 | 65.49 |
| 2008-12-11 | 87.13 |
| 2008-12-10 | 84.16 |
| 2008-12-09 | 70.15 |
| 2008-12-08 | 62.52 |
| 2008-12-05 | 52.76 |
| 2008-12-04 | 49.57 |
| 2008-12-03 | 43.42 |
| 2008-12-02 | 37.90 |
| 2008-12-01 | 39.60 |
| 2008-11-28 | 38.97 |
| 2008-11-27 | 32.39 |
| 2008-11-26 | 29.84 |
| 2008-11-25 | 26.10 |
| 2008-11-24 | 40.56 |
| 2008-11-21 | 39.23 |
| 2008-11-20 | 34.59 |
| 2008-11-19 | 32.47 |
| 2008-11-18 | 22.66 |
| 2008-11-17 | 29.15 |
| 2008-11-14 | 25.97 |
| 2008-11-13 | 25.18 |
| 2008-11-12 | 32.34 |
| 2008-11-11 | 25.97 |
| 2008-11-10 | 20.00 |
| 2008-11-07 | 5.29 |
| 2008-11-06 | 5.29 |
| 2008-11-05 | 14.97 |
| 2008-11-04 | 10.72 |
| 2008-11-03 | 19.34 |
| 2008-10-31 | 18.01 |
| 2008-10-30 | 21.46 |
| 2008-10-29 | 10.06 |
| 2008-10-28 | 8.07 |
| 2008-10-27 | 22.66 |
| 2008-10-24 | 48.18 |
| 2008-10-23 | 64.09 |
| 2008-10-22 | 67.74 |
| 2008-10-21 | 71.72 |
| 2008-10-20 | 73.71 |
| 2008-10-17 | 79.67 |
| 2008-10-16 | 86.30 |
| 2008-10-15 | 103.87 |
| 2008-10-14 | 117.47 |
| 2008-10-13 | 84.65 |
| 2008-10-10 | 75.70 |
| 2008-10-09 | 82.33 |
| 2008-10-08 | 85.64 |
| 2008-10-06 | 100.23 |
| 2008-10-03 | 105.53 |
| 2008-10-02 | 106.86 |
| 2008-09-30 | 92.27 |
| 2008-09-29 | 98.90 |
| 2008-09-26 | 112.16 |
| 2008-09-25 | 112.16 |
| 2008-09-24 | 107.19 |
| 2008-09-23 | 105.53 |
| 2008-09-22 | 111.50 |
| 2008-09-19 | 107.52 |
| 2008-09-18 | 81.33 |
| 2008-09-17 | 88.62 |
| 2008-09-16 | 95.25 |
| 2008-09-12 | 102.22 |
| 2008-09-11 | 100.56 |
| 2008-09-10 | 114.81 |
| 2008-09-09 | 116.80 |
| 2008-09-08 | 121.11 |
| 2008-09-05 | 124.43 |
| 2008-09-04 | 119.12 |
| 2008-09-03 | 125.75 |
| 2008-09-02 | 135.70 |
| 2008-09-01 | 141.33 |
| 2008-08-29 | 138.68 |
| 2008-08-28 | 132.05 |
| 2008-08-27 | 133.38 |
| 2008-08-26 | 122.11 |
| 2008-08-25 | 125.09 |
| 2008-08-21 | 136.36 |
| 2008-08-20 | 130.73 |
| 2008-08-19 | 121.11 |
| 2008-08-18 | 138.02 |
| 2008-08-15 | 139.34 |
| 2008-08-14 | 134.04 |
| 2008-08-13 | 131.39 |
| 2008-08-12 | 118.13 |
| 2008-08-11 | 127.08 |
| 2008-08-08 | 134.70 |
| 2008-08-07 | 138.68 |
| 2008-08-05 | 148.30 |
| 2008-08-04 | 157.91 |
| 2008-08-01 | 161.22 |
| 2008-07-31 | 161.89 |
| 2008-07-30 | 159.23 |
| 2008-07-29 | 154.59 |
| 2008-07-28 | 158.57 |
| 2008-07-25 | 157.91 |
| 2008-07-24 | 155.26 |
| 2008-07-23 | 139.34 |
| 2008-07-22 | 130.73 |
| 2008-07-21 | 125.42 |
| 2008-07-18 | 116.14 |
| 2008-07-17 | 115.48 |
| 2008-07-16 | 109.51 |
| 2008-07-15 | 102.22 |
| 2008-07-14 | 114.48 |
| 2008-07-11 | 117.80 |
| 2008-07-10 | 118.13 |
| 2008-07-09 | 98.90 |
| 2008-07-08 | 96.58 |
| 2008-07-07 | 106.19 |
| 2008-07-04 | 107.19 |
| 2008-07-03 | 111.50 |
| 2008-07-02 | 120.12 |
| 2008-06-30 | 122.11 |
| 2008-06-27 | 114.81 |
| 2008-06-26 | 122.11 |
| 2008-06-25 | 117.47 |
| 2008-06-24 | 113.49 |
| 2008-06-23 | 123.10 |
| 2008-06-20 | 136.03 |
| 2008-06-19 | 149.62 |
| 2008-06-18 | 141.67 |
| 2008-06-17 | 132.05 |
| 2008-06-16 | 136.36 |
| 2008-06-13 | 127.41 |
| 2008-06-12 | 122.11 |
| 2008-06-11 | 131.06 |
| 2008-06-10 | 122.44 |
| 2008-06-06 | 145.97 |
| 2008-06-05 | 145.31 |
| 2008-06-04 | 154.59 |
| 2008-06-03 | 157.91 |
| 2008-06-02 | 162.22 |
| 2008-05-30 | 158.90 |
| 2008-05-29 | 169.51 |
| 2008-05-28 | 169.51 |
| 2008-05-27 | 175.15 |
| 2008-05-26 | 176.14 |
| 2008-05-23 | 187.08 |
| 2008-05-22 | 188.08 |
| 2008-05-21 | 191.72 |
| 2008-05-20 | 198.35 |
| 2008-05-19 | 194.71 |
| 2008-05-16 | 191.72 |
| 2008-05-15 | 191.72 |
| 2008-05-14 | 179.14 |
| 2008-05-13 | 185.36 |
| 2008-05-09 | 185.69 |
| 2008-05-08 | 189.62 |
| 2008-05-07 | 191.59 |
| 2008-05-06 | 192.90 |
| 2008-05-05 | 194.21 |
| 2008-05-02 | 192.90 |
| 2008-04-30 | 187.33 |
| 2008-04-29 | 162.75 |
| 2008-04-28 | 155.55 |
| 2008-04-25 | 157.84 |
| 2008-04-24 | 155.22 |
| 2008-04-23 | 149.65 |
| 2008-04-22 | 142.11 |
| 2008-04-21 | 136.54 |
| 2008-04-18 | 136.87 |
| 2008-04-17 | 128.35 |
| 2008-04-16 | 123.11 |
| 2008-04-15 | 113.28 |
| 2008-04-14 | 121.80 |
| 2008-04-11 | 126.06 |
| 2008-04-10 | 112.96 |
| 2008-04-09 | 106.40 |
| 2008-04-08 | 116.23 |
| 2008-04-07 | 123.44 |
| 2008-04-03 | 96.90 |
| 2008-04-02 | 95.26 |
| 2008-04-01 | 86.42 |
| 2008-03-31 | 89.69 |
| 2008-03-28 | 89.69 |
| 2008-03-27 | 87.40 |
| 2008-03-26 | 78.56 |
| 2008-03-25 | 71.02 |
| 2008-03-20 | 42.19 |
| 2008-03-19 | 56.28 |
| 2008-03-18 | 59.23 |
| 2008-03-17 | 78.23 |
| 2008-03-14 | 96.90 |
| 2008-03-13 | 100.18 |
| 2008-03-12 | 116.23 |
| 2008-03-11 | 109.35 |
| 2008-03-10 | 109.35 |
| 2008-03-07 | 134.91 |
| 2008-03-06 | 145.72 |
| 2008-03-05 | 147.03 |
| 2008-03-04 | 150.63 |
| 2008-03-03 | 153.58 |
| 2008-02-29 | 160.79 |
| 2008-02-28 | 163.41 |
| 2008-02-27 | 165.05 |
| 2008-02-26 | 158.17 |
| 2008-02-25 | 165.38 |
| 2008-02-22 | 162.43 |
| 2008-02-21 | 170.62 |
| 2008-02-20 | 169.31 |
| 2008-02-19 | 180.77 |
| 2008-02-18 | 179.14 |
| 2008-02-15 | 186.34 |
| 2008-02-14 | 175.20 |
| 2008-02-13 | 168.00 |
| 2008-02-12 | 162.10 |
| 2008-02-11 | 173.24 |
| 2008-02-06 | 183.07 |
| 2008-02-05 | 197.81 |
| 2008-02-04 | 202.40 |
| 2008-02-01 | 165.38 |
| 2008-01-31 | 155.55 |
| 2008-01-30 | 155.55 |
| 2008-01-29 | 162.10 |
| 2008-01-28 | 148.99 |
| 2008-01-25 | 168.65 |
| 2008-01-24 | 148.99 |
| 2008-01-23 | 135.56 |
| 2008-01-22 | 142.44 |
| 2008-01-21 | 168.65 |
| 2008-01-18 | 194.86 |
| 2008-01-17 | 211.24 |
| 2008-01-16 | 215.50 |
| 2008-01-15 | 227.95 |
| 2008-01-14 | 237.78 |
| 2008-01-11 | 246.95 |
| 2008-01-10 | 259.08 |
| 2008-01-09 | 253.51 |
| 2008-01-08 | 243.35 |
| 2008-01-07 | 237.78 |
| 2008-01-04 | 251.54 |
| 2008-01-03 | 266.94 |
| 2008-01-02 | 280.04 |
| 2007-12-31 | 272.84 |
| 2007-12-28 | 272.84 |
| 2007-12-27 | 272.18 |
| 2007-12-24 | 279.39 |
| 2007-12-21 | 282.01 |
| 2007-12-20 | 278.73 |
| 2007-12-19 | 259.73 |
| 2007-12-18 | 253.51 |
| 2007-12-17 | 246.63 |
| 2007-12-14 | 269.56 |
| 2007-12-13 | 278.08 |
| 2007-12-12 | 299.70 |
| 2007-12-11 | 319.36 |
| 2007-12-10 | 312.15 |
| 2007-12-07 | 325.91 |
| 2007-12-06 | 319.36 |
| 2007-12-05 | 316.08 |
| 2007-12-04 | 298.39 |
| 2007-12-03 | 295.77 |
| 2007-11-30 | 292.82 |
| 2007-11-29 | 282.66 |
| 2007-11-28 | 243.02 |
| 2007-11-27 | 242.04 |
| 2007-11-26 | 251.87 |
| 2007-11-23 | 260.39 |
| 2007-11-22 | 278.08 |
| 2007-11-21 | 289.22 |
| 2007-11-20 | 286.60 |
| 2007-11-19 | 298.06 |
| 2007-11-16 | 319.36 |
| 2007-11-15 | 319.36 |
| 2007-11-14 | 326.89 |
| 2007-11-13 | 301.67 |
| 2007-11-12 | 325.91 |
| 2007-11-09 | 371.78 |
| 2007-11-08 | 391.76 |
| 2007-11-07 | 398.32 |
| 2007-11-06 | 408.47 |
| 2007-11-05 | 415.02 |
| 2007-11-02 | 433.37 |
| 2007-11-01 | 432.72 |
| 2007-10-31 | 418.63 |
| 2007-10-30 | 410.77 |
| 2007-10-29 | 382.26 |
| 2007-10-26 | 397.01 |
| 2007-10-25 | 400.28 |
| 2007-10-24 | 392.75 |
| 2007-10-23 | 370.14 |
| 2007-10-22 | 361.95 |
| 2007-10-18 | 365.23 |
| 2007-10-17 | 355.07 |
| 2007-10-16 | 340.33 |
| 2007-10-15 | 340.65 |
| 2007-10-12 | 351.79 |
| 2007-10-11 | 358.35 |
| 2007-10-10 | 350.81 |
| 2007-10-09 | 346.22 |
| 2007-10-08 | 367.85 |
| 2007-10-05 | 364.24 |
| 2007-10-04 | 343.60 |
| 2007-10-03 | 339.02 |
| 2007-10-02 | 339.34 |
| 2007-09-28 | 304.94 |
| 2007-09-27 | 299.70 |
| 2007-09-25 | 309.53 |
| 2007-09-24 | 316.74 |
| 2007-09-21 | 335.74 |
| 2007-09-20 | 323.29 |
| 2007-09-19 | 310.84 |
| 2007-09-18 | 277.10 |
| 2007-09-17 | 285.29 |
| 2007-09-14 | 305.60 |
| 2007-09-13 | 288.56 |
| 2007-09-12 | 262.02 |
| 2007-09-11 | 260.39 |
| 2007-09-10 | 261.04 |
| 2007-09-07 | 266.61 |
| 2007-09-06 | 279.72 |
| 2007-09-05 | 276.44 |
| 2007-09-04 | 286.60 |
| 2007-09-03 | 307.89 |
| 2007-08-31 | 306.25 |
| 2007-08-30 | 328.53 |
| 2007-08-29 | 316.08 |
| 2007-08-28 | 345.57 |
| 2007-08-27 | 299.70 |
| 2007-08-24 | 272.18 |
| 2007-08-23 | 259.73 |
| 2007-08-22 | 247.61 |
| 2007-08-21 | 240.07 |
| 2007-08-20 | 217.14 |
| 2007-08-17 | 194.21 |
| 2007-08-16 | 221.07 |
| 2007-08-15 | 239.75 |
| 2007-08-14 | 264.97 |
| 2007-08-13 | 278.08 |
| 2007-08-10 | 293.48 |
| 2007-08-09 | 302.98 |
| 2007-08-08 | 273.82 |
| 2007-08-07 | 247.61 |
| 2007-08-06 | 245.32 |
| 2007-08-03 | 249.57 |
| 2007-08-02 | 247.28 |
| 2007-08-01 | 255.14 |
| 2007-07-31 | 257.11 |
| 2007-07-30 | 253.18 |
| 2007-07-27 | 234.18 |
| 2007-07-26 | 253.51 |
| 2007-07-25 | 254.49 |
| 2007-07-24 | 256.45 |
| 2007-07-23 | 227.62 |
| 2007-07-20 | 208.29 |
| 2007-07-19 | 213.21 |
| 2007-07-18 | 206.77 |
| 2007-07-17 | 211.67 |
| 2007-07-16 | 208.07 |
| 2007-07-13 | 221.79 |
| 2007-07-12 | 214.93 |
| 2007-07-11 | 223.43 |
| 2007-07-10 | 233.55 |
| 2007-07-09 | 233.23 |
| 2007-07-06 | 227.67 |
| 2007-07-05 | 232.57 |
| 2007-07-04 | 228.00 |
| 2007-07-03 | 230.61 |
| 2007-06-29 | 231.27 |
| 2007-06-28 | 236.49 |
| 2007-06-27 | 231.92 |
| 2007-06-26 | 222.45 |
| 2007-06-25 | 236.17 |
| 2007-06-22 | 234.53 |
| 2007-06-21 | 238.45 |
| 2007-06-20 | 245.64 |
| 2007-06-18 | 224.08 |
| 2007-06-15 | 211.34 |
| 2007-06-14 | 209.38 |
| 2007-06-13 | 205.46 |
| 2007-06-12 | 212.32 |
| 2007-06-11 | 209.05 |
| 2007-06-08 | 195.33 |
| 2007-06-07 | 192.72 |
| 2007-06-06 | 190.76 |
| 2007-06-05 | 194.02 |
| 2007-06-04 | 201.21 |
| 2007-06-01 | 200.23 |
| 2007-05-31 | 191.41 |
| 2007-05-30 | 187.49 |
| 2007-05-29 | 197.62 |
| 2007-05-28 | 187.16 |
| 2007-05-25 | 186.18 |
| 2007-05-23 | 185.53 |
| 2007-05-22 | 179.98 |
| 2007-05-21 | 186.18 |
| 2007-05-18 | 178.67 |
| 2007-05-17 | 182.26 |
| 2007-05-16 | 180.96 |
| 2007-05-15 | 181.61 |
| 2007-05-14 | 193.70 |
| 2007-05-11 | 181.94 |
| 2007-05-10 | 192.39 |
| 2007-05-09 | 193.70 |
| 2007-05-08 | 190.76 |
| 2007-05-07 | 205.13 |
| 2007-05-04 | 207.09 |
| 2007-05-03 | 199.90 |
| 2007-05-02 | 192.72 |
| 2007-04-30 | 194.02 |
| 2007-04-27 | 194.02 |
| 2007-04-26 | 181.61 |
| 2007-04-25 | 190.76 |
| 2007-04-24 | 184.22 |
| 2007-04-23 | 195.98 |
| 2007-04-20 | 193.70 |
| 2007-04-19 | 185.86 |
| 2007-04-18 | 178.34 |
| 2007-04-17 | 151.55 |
| 2007-04-16 | 165.93 |
| 2007-04-13 | 176.71 |
| 2007-04-12 | 176.38 |
| 2007-04-11 | 176.38 |
| 2007-04-10 | 183.57 |
| 2007-04-04 | 180.30 |
| 2007-04-03 | 167.89 |
| 2007-04-02 | 165.93 |
| 2007-03-30 | 165.28 |
| 2007-03-29 | 167.56 |
| 2007-03-28 | 159.07 |
| 2007-03-27 | 168.54 |
| 2007-03-26 | 169.20 |
| 2007-03-23 | 152.53 |
| 2007-03-22 | 135.87 |
| 2007-03-21 | 128.69 |
| 2007-03-20 | 138.49 |
| 2007-03-19 | 137.18 |
| 2007-03-16 | 125.42 |
| 2007-03-15 | 124.11 |
| 2007-03-14 | 121.82 |
| 2007-03-13 | 130.65 |
| 2007-03-12 | 127.05 |
| 2007-03-09 | 112.35 |
| 2007-03-08 | 105.82 |
| 2007-03-07 | 90.14 |
| 2007-03-06 | 92.75 |
| 2007-03-05 | 86.22 |
| 2007-03-02 | 109.08 |
| 2007-03-01 | 113.00 |
| 2007-02-28 | 119.54 |
| 2007-02-27 | 121.50 |
| 2007-02-26 | 128.69 |
| 2007-02-23 | 123.13 |
| 2007-02-22 | 129.01 |
| 2007-02-21 | 129.01 |
| 2007-02-16 | 126.40 |
| 2007-02-15 | 122.80 |
| 2007-02-14 | 121.50 |
| 2007-02-13 | 118.88 |
| 2007-02-12 | 118.56 |
| 2007-02-09 | 121.50 |
| 2007-02-08 | 118.23 |
| 2007-02-07 | 122.48 |
| 2007-02-06 | 122.15 |
| 2007-02-05 | 120.19 |
| 2007-02-02 | 120.84 |
| 2007-02-01 | 118.88 |
| 2007-01-31 | 115.94 |
| 2007-01-30 | 126.07 |
| 2007-01-29 | 119.54 |
| 2007-01-26 | 112.35 |
| 2007-01-25 | 123.79 |
| 2007-01-24 | 138.49 |
| 2007-01-23 | 141.75 |
| 2007-01-22 | 140.45 |
| 2007-01-19 | 119.86 |
| 2007-01-18 | 108.76 |
| 2007-01-17 | 111.70 |
| 2007-01-16 | 111.70 |
| 2007-01-15 | 102.55 |
| 2007-01-12 | 86.22 |
| 2007-01-11 | 84.91 |
| 2007-01-10 | 76.41 |
| 2007-01-09 | 83.60 |
| 2007-01-08 | 87.85 |
| 2007-01-05 | 107.78 |
| 2007-01-04 | 95.69 |
| 2007-01-03 | 77.39 |
| 2007-01-02 | 82.62 |
| 2006-12-29 | 79.35 |
| 2006-12-28 | 79.03 |
| 2006-12-27 | 76.09 |
| 2006-12-22 | 77.72 |
| 2006-12-21 | 76.41 |
| 2006-12-20 | 71.19 |
| 2006-12-19 | 60.73 |
| 2006-12-18 | 56.81 |
| 2006-12-15 | 59.43 |
| 2006-12-14 | 63.02 |
| 2006-12-13 | 50.28 |
| 2006-12-12 | 47.99 |
| 2006-12-11 | 47.34 |
| 2006-12-08 | 47.67 |
| 2006-12-07 | 52.24 |
| 2006-12-06 | 59.75 |
| 2006-12-05 | 59.75 |
| 2006-12-04 | 60.73 |
| 2006-12-01 | 60.08 |
| 2006-11-30 | 61.39 |
| 2006-11-29 | 58.12 |
| 2006-11-28 | 55.18 |
| 2006-11-27 | 58.77 |
| 2006-11-24 | 54.85 |
| 2006-11-23 | 52.24 |
| 2006-11-22 | 55.83 |
| 2006-11-21 | 51.26 |
| 2006-11-20 | 55.51 |
| 2006-11-17 | 60.73 |
| 2006-11-16 | 55.83 |
| 2006-11-15 | 58.77 |
| 2006-11-14 | 49.95 |
| 2006-11-13 | 45.05 |
| 2006-11-10 | 46.69 |
| 2006-11-09 | 52.24 |
| 2006-11-08 | 46.36 |
| 2006-11-07 | 50.28 |
| 2006-11-06 | 25.06 |
| 2006-11-03 | 24.14 |
| 2006-11-02 | 26.50 |
| 2006-11-01 | 23.88 |
| 2006-10-31 | 21.92 |
| 2006-10-27 | 24.14 |
| 2006-10-26 | 24.14 |
| 2006-10-25 | 23.49 |
| 2006-10-24 | 24.27 |
| 2006-10-23 | 24.14 |
| 2006-10-20 | 24.93 |
| 2006-10-19 | 26.10 |
| 2006-10-18 | 24.80 |
| 2006-10-17 | 26.63 |
| 2006-10-16 | 26.76 |
| 2006-10-13 | 27.28 |
| 2006-10-12 | 25.97 |
| 2006-10-11 | 24.54 |
| 2006-10-10 | 22.84 |
| 2006-10-09 | 22.44 |
| 2006-10-06 | 23.36 |
| 2006-10-05 | 27.15 |
| 2006-10-04 | 23.36 |
| 2006-10-03 | 22.44 |
| 2006-09-29 | 19.83 |
| 2006-09-28 | 15.00 |
| 2006-09-27 | 15.13 |
| 2006-09-26 | 14.34 |
| 2006-09-25 | 15.13 |
| 2006-09-22 | 14.47 |
| 2006-09-21 | 16.96 |
| 2006-09-20 | 17.09 |
| 2006-09-19 | 18.13 |
| 2006-09-18 | 14.34 |
| 2006-09-15 | 19.57 |
| 2006-09-14 | 24.54 |
| 2006-09-13 | 26.78 |
| 2006-09-12 | 27.04 |
| 2006-09-11 | 23.42 |
| 2006-09-08 | 23.42 |
| 2006-09-07 | 23.42 |
| 2006-09-06 | 23.42 |
| 2006-09-05 | 23.42 |
| 2006-09-04 | 23.42 |
| 2006-09-01 | 23.42 |
| 2006-08-31 | 23.42 |
| 2006-08-30 | 23.42 |
| 2006-08-29 | 23.42 |
| 2006-08-28 | 23.42 |
| 2006-08-25 | 23.42 |
| 2006-08-24 | 23.42 |
| 2006-08-23 | 23.42 |
| 2006-08-22 | 23.42 |
| 2006-08-21 | 23.42 |
| 2006-08-18 | 23.42 |
| 2006-08-17 | 26.78 |
| 2006-08-16 | 28.21 |
| 2006-08-15 | 25.88 |
| 2006-08-14 | 25.49 |
| 2006-08-11 | 19.67 |
| 2006-08-10 | 16.56 |
| 2006-08-09 | 13.20 |
| 2006-08-08 | 18.50 |
| 2006-08-07 | 18.76 |
| 2006-08-04 | 18.12 |
| 2006-08-03 | 20.57 |
| 2006-08-02 | 17.47 |
| 2006-08-01 | 19.02 |
| 2006-07-31 | 19.41 |
| 2006-07-28 | 17.99 |
| 2006-07-27 | 14.75 |
| 2006-07-26 | 15.01 |
| 2006-07-25 | 12.42 |
| 2006-07-24 | 6.99 |
| 2006-07-21 | 7.70 |
| 2006-07-20 | 6.73 |
| 2006-07-19 | 1.88 |
| 2006-07-18 | 1.88 |
| 2006-07-17 | -2.00 |
| 2006-07-14 | 2.85 |
| 2006-07-13 | 3.82 |
| 2006-07-12 | 3.17 |
| 2006-07-11 | 2.20 |
| 2006-07-10 | 1.56 |
| 2006-07-07 | 5.44 |
| 2006-07-06 | 4.47 |
| 2006-07-05 | 5.44 |
| 2006-07-04 | 6.73 |
| 2006-07-03 | 9.32 |
| 2006-06-30 | 4.14 |
| 2006-06-29 | -3.94 |
| 2006-06-28 | -8.47 |
| 2006-06-27 | -7.82 |
| 2006-06-26 | -13.00 |
| 2006-06-23 | -12.35 |
| 2006-06-22 | -10.41 |
| 2006-06-21 | -11.38 |
| 2006-06-20 | -12.03 |
| 2006-06-19 | -8.79 |
| 2006-06-16 | -6.53 |
| 2006-06-15 | -9.12 |
| 2006-06-14 | -9.76 |
| 2006-06-13 | -12.03 |
| 2006-06-12 | -7.18 |
| 2006-06-09 | -5.88 |
| 2006-06-08 | -3.62 |
| 2006-06-07 | 0.91 |
| 2006-06-06 | 3.17 |
| 2006-06-05 | 4.14 |
| 2006-06-02 | 1.56 |
| 2006-06-01 | 0.59 |
| 2006-05-30 | 2.20 |
| 2006-05-29 | 0.26 |
| 2006-05-26 | -1.68 |
| 2006-05-25 | -7.24 |
| 2006-05-24 | -1.48 |
| 2006-05-23 | 2.03 |
| 2006-05-22 | 2.67 |
| 2006-05-19 | 8.75 |
| 2006-05-18 | 9.07 |
| 2006-05-17 | 10.03 |
| 2006-05-16 | 4.59 |
| 2006-05-15 | 4.91 |
| 2006-05-12 | 13.87 |
| 2006-05-11 | 18.35 |
| 2006-05-10 | 20.91 |
| 2006-05-09 | 19.63 |
| 2006-05-08 | 28.26 |
| 2006-05-04 | 27.94 |
| 2006-05-03 | 19.63 |
| 2006-05-02 | 17.07 |
| 2006-04-28 | 17.07 |
| 2006-04-27 | 18.03 |
| 2006-04-26 | 14.83 |
| 2006-04-25 | 11.95 |
| 2006-04-24 | 16.75 |
| 2006-04-21 | 12.27 |
| 2006-04-20 | 6.19 |
| 2006-04-19 | 8.75 |
| 2006-04-18 | 9.39 |
| 2006-04-13 | 10.03 |
| 2006-04-12 | 5.55 |
| 2006-04-11 | 9.39 |
| 2006-04-10 | 13.87 |
| 2006-04-07 | 0.44 |
| 2006-04-06 | -9.16 |
| 2006-04-04 | -15.88 |
| 2006-04-03 | -17.80 |
| 2006-03-31 | -18.76 |
| 2006-03-30 | -20.36 |
| 2006-03-29 | -21.64 |
| 2006-03-28 | -22.59 |
| 2006-03-27 | -19.40 |
| 2006-03-24 | -15.88 |
| 2006-03-23 | -12.68 |
| 2006-03-22 | -11.08 |
| 2006-03-21 | -6.60 |
| 2006-03-20 | -6.92 |
| 2006-03-17 | -5.32 |
| 2006-03-16 | -8.52 |
| 2006-03-15 | -14.60 |
| 2006-03-14 | -16.84 |
| 2006-03-13 | -19.40 |
| 2006-03-10 | -18.44 |
| 2006-03-09 | -17.48 |
| 2006-03-08 | -18.12 |
| 2006-03-07 | -16.20 |
| 2006-03-06 | -14.60 |
| 2006-03-03 | -13.96 |
| 2006-03-02 | -12.68 |
| 2006-03-01 | -15.56 |
| 2006-02-28 | -18.76 |
| 2006-02-27 | -18.44 |
| 2006-02-24 | -18.12 |
| 2006-02-23 | -18.44 |
| 2006-02-22 | -18.76 |
| 2006-02-21 | -17.80 |
| 2006-02-20 | -17.80 |
| 2006-02-17 | -17.80 |
| 2006-02-16 | -17.48 |
| 2006-02-15 | -17.80 |
| 2006-02-14 | -17.80 |
| 2006-02-13 | -14.28 |
| 2006-02-10 | -12.04 |
| 2006-02-09 | -9.80 |
| 2006-02-08 | -9.16 |
| 2006-02-07 | -9.48 |
| 2006-02-06 | -10.44 |
| 2006-02-03 | -15.24 |
| 2006-02-02 | -15.24 |
| 2006-02-01 | -17.48 |
| 2006-01-27 | -15.88 |
| 2006-01-26 | -19.40 |
| 2006-01-25 | -20.36 |
| 2006-01-24 | -28.35 |
| 2006-01-23 | -28.03 |
| 2006-01-20 | -23.55 |
| 2006-01-19 | -17.16 |
| 2006-01-18 | -15.56 |
| 2006-01-17 | -15.56 |
| 2006-01-16 | -15.56 |
| 2006-01-13 | -15.56 |
| 2006-01-12 | -4.36 |
| 2006-01-11 | -4.04 |
| 2006-01-10 | -1.80 |
| 2006-01-09 | -0.20 |
| 2006-01-06 | -5.32 |
| 2006-01-05 | -6.60 |
| 2006-01-04 | -10.12 |
| 2006-01-03 | -14.92 |
| 2005-12-30 | -16.20 |
| 2005-12-29 | -15.88 |
| 2005-12-28 | -15.24 |
| 2005-12-23 | -13.00 |
| 2005-12-22 | -12.04 |
| 2005-12-21 | -11.40 |
| 2005-12-20 | -13.00 |
| 2005-12-19 | -13.32 |
| 2005-12-16 | -8.20 |
| 2005-12-15 | 9.07 |
| 2005-12-14 | 6.83 |
| 2005-12-13 | 8.11 |
| 2005-12-12 | 8.75 |
| 2005-12-09 | 10.99 |
| 2005-12-08 | 10.67 |
| 2005-12-07 | 10.99 |
| 2005-12-06 | 14.19 |
| 2005-12-05 | 16.11 |
| 2005-12-02 | 13.87 |
| 2005-12-01 | 10.03 |
| 2005-11-30 | 7.79 |
| 2005-11-29 | 4.91 |
| 2005-11-28 | 6.83 |
| 2005-11-25 | 2.99 |
| 2005-11-24 | -0.52 |
| 2005-11-23 | -1.48 |
| 2005-11-22 | -0.20 |
| 2005-11-21 | -5.32 |
| 2005-11-18 | -6.92 |
| 2005-11-17 | -6.60 |
| 2005-11-16 | -7.24 |
| 2005-11-15 | -5.32 |
| 2005-11-14 | -8.52 |
| 2005-11-11 | -8.84 |
| 2005-11-10 | -9.16 |
| 2005-11-09 | -7.56 |
| 2005-11-08 | -5.64 |
| 2005-11-07 | -4.68 |
| 2005-11-04 | -4.04 |
| 2005-11-03 | -4.04 |
| 2005-11-02 | -0.52 |
| 2005-11-01 | -4.04 |
| 2005-10-31 | -5.32 |
| 2005-10-28 | -6.92 |
| 2005-10-27 | -5.96 |
| 2005-10-26 | -10.44 |
| 2005-10-25 | -12.36 |
| 2005-10-24 | -5.96 |
| 2005-10-21 | -4.36 |
| 2005-10-20 | -2.76 |
| 2005-10-19 | -0.84 |
| 2005-10-18 | -5.32 |
| 2005-10-17 | -6.28 |
| 2005-10-14 | -3.72 |
| 2005-10-13 | 1.71 |
| 2005-10-12 | 4.91 |
| 2005-10-10 | 4.91 |
| 2005-10-07 | 6.19 |
| 2005-10-06 | 6.19 |
| 2005-10-05 | 7.47 |
| 2005-10-04 | 8.11 |
| 2005-10-03 | 10.67 |
| 2005-09-30 | 10.35 |
| 2005-09-29 | 13.23 |
| 2005-09-28 | 8.43 |
| 2005-09-27 | 9.71 |
| 2005-09-26 | 13.87 |
| 2005-09-23 | 18.99 |
| 2005-09-22 | 18.67 |
| 2005-09-21 | 19.31 |
| 2005-09-20 | 19.31 |
| 2005-09-16 | 20.27 |
| 2005-09-15 | 20.91 |
| 2005-09-14 | 17.39 |
| 2005-09-13 | 17.39 |
| 2005-09-12 | 16.75 |
| 2005-09-09 | 16.75 |
| 2005-09-08 | 15.79 |
| 2005-09-07 | 15.42 |
| 2005-09-06 | 13.51 |
| 2005-09-05 | 13.20 |
| 2005-09-02 | 12.24 |
| 2005-09-01 | 19.54 |
| 2005-08-31 | 21.44 |
| 2005-08-30 | 19.54 |
| 2005-08-29 | 18.59 |
| 2005-08-26 | 23.34 |
| 2005-08-25 | 15.73 |
| 2005-08-24 | 18.27 |
| 2005-08-23 | 24.29 |
| 2005-08-22 | 27.78 |
| 2005-08-19 | 26.20 |
| 2005-08-18 | 26.83 |
| 2005-08-17 | 30.32 |
| 2005-08-16 | 32.22 |
| 2005-08-15 | 32.54 |
| 2005-08-12 | 37.61 |
| 2005-08-11 | 17.95 |
| 2005-08-10 | 17.95 |
| 2005-08-09 | 17.95 |
| 2005-08-08 | 17.95 |
| 2005-08-05 | 19.85 |
| 2005-08-04 | 20.17 |
| 2005-08-03 | 20.49 |
| 2005-08-02 | 19.85 |
| 2005-08-01 | 19.85 |
| 2005-07-29 | 18.90 |
| 2005-07-28 | 18.27 |
| 2005-07-27 | 13.20 |
| 2005-07-26 | 13.83 |
| 2005-07-25 | 15.42 |
| 2005-07-22 | 16.37 |
| 2005-07-21 | 18.90 |
| 2005-07-20 | 23.66 |
| 2005-07-19 | 25.88 |
| 2005-07-18 | 25.56 |
| 2005-07-15 | 23.98 |
| 2005-07-14 | 19.85 |
| 2005-07-13 | 16.37 |
| 2005-07-12 | 21.76 |
| 2005-07-11 | 22.39 |
| 2005-07-08 | 26.51 |
| 2005-07-07 | 32.85 |
| 2005-07-06 | 42.68 |
| 2005-07-05 | 43.00 |
| 2005-07-04 | 44.90 |
| 2005-06-30 | 45.85 |
| 2005-06-29 | 45.54 |
| 2005-06-28 | 45.22 |
| 2005-06-27 | 43.63 |
| 2005-06-24 | 41.73 |
| 2005-06-23 | 43.95 |
| 2005-06-22 | 45.85 |
| 2005-06-21 | 44.59 |
| 2005-06-20 | 45.22 |
| 2005-06-17 | 43.63 |
| 2005-06-16 | 43.00 |
| 2005-06-15 | 40.15 |
| 2005-06-14 | 41.10 |
| 2005-06-13 | 45.85 |
| 2005-06-10 | 46.49 |
| 2005-06-09 | 50.93 |
| 2005-06-08 | 51.56 |
| 2005-06-07 | 52.20 |
| 2005-06-06 | 52.20 |
| 2005-06-03 | 51.56 |
| 2005-06-02 | 54.73 |
| 2005-06-01 | 55.05 |
| 2005-05-31 | 56.63 |
| 2005-05-30 | 49.34 |
| 2005-05-27 | 50.29 |
| 2005-05-26 | 49.98 |
| 2005-05-25 | 40.15 |
| 2005-05-24 | 45.54 |
| 2005-05-23 | 59.81 |
| 2005-05-20 | 63.61 |
| 2005-05-19 | 59.81 |
| 2005-05-18 | 61.39 |
| 2005-05-17 | 61.71 |
| 2005-05-13 | 59.17 |
| 2005-05-12 | 58.54 |
| 2005-05-11 | 58.54 |
| 2005-05-10 | 62.98 |
| 2005-05-09 | 69.32 |
| 2005-05-06 | 71.22 |
| 2005-05-05 | 75.03 |
| 2005-05-04 | 74.39 |
| 2005-05-03 | 73.76 |
| 2005-04-29 | 71.22 |
| 2005-04-28 | 68.37 |
| 2005-04-27 | 69.32 |
| 2005-04-26 | 71.22 |
| 2005-04-25 | 71.85 |
| 2005-04-22 | 74.76 |
| 2005-04-21 | 73.50 |
| 2005-04-20 | 73.82 |
| 2005-04-19 | 74.76 |
| 2005-04-18 | 70.03 |
| 2005-04-15 | 75.39 |
| 2005-04-14 | 77.92 |
| 2005-04-13 | 78.55 |
| 2005-04-12 | 77.29 |
| 2005-04-11 | 79.81 |
| 2005-04-08 | 82.33 |
| 2005-04-07 | 77.29 |
| 2005-04-06 | 72.87 |
| 2005-04-04 | 68.45 |
| 2005-04-01 | 65.30 |
| 2005-03-31 | 67.82 |
| 2005-03-30 | 69.40 |
| 2005-03-29 | 69.09 |
| 2005-03-24 | 67.19 |
| 2005-03-23 | 68.77 |
| 2005-03-22 | 61.20 |
| 2005-03-21 | 61.83 |
| 2005-03-18 | 60.88 |
| 2005-03-17 | 58.04 |
| 2005-03-16 | 57.73 |
| 2005-03-15 | 58.36 |
| 2005-03-14 | 62.78 |
| 2005-03-11 | 62.15 |
| 2005-03-10 | 60.57 |
| 2005-03-09 | 62.15 |
| 2005-03-08 | 62.78 |
| 2005-03-07 | 62.78 |
| 2005-03-04 | 62.46 |
| 2005-03-03 | 62.78 |
| 2005-03-02 | 62.78 |
| 2005-03-01 | 64.04 |
| 2005-02-28 | 63.72 |
| 2005-02-25 | 63.72 |
| 2005-02-24 | 61.51 |
| 2005-02-23 | 59.62 |
| 2005-02-22 | 65.30 |
| 2005-02-21 | 64.98 |
| 2005-02-18 | 61.20 |
| 2005-02-17 | 62.78 |
| 2005-02-16 | 70.35 |
| 2005-02-15 | 72.87 |
| 2005-02-14 | 73.50 |
| 2005-02-08 | 64.67 |
| 2005-02-07 | 64.67 |
| 2005-02-04 | 64.67 |
| 2005-02-03 | 65.93 |
| 2005-02-02 | 69.72 |
| 2005-02-01 | 55.21 |
| 2005-01-31 | 54.26 |
| 2005-01-28 | 49.53 |
| 2005-01-27 | 45.11 |
| 2005-01-26 | 42.27 |
| 2005-01-25 | 43.22 |
| 2005-01-24 | 43.22 |
| 2005-01-21 | 51.42 |
| 2005-01-20 | 41.96 |
| 2005-01-19 | 41.96 |
| 2005-01-18 | 41.32 |
| 2005-01-17 | 41.01 |
| 2005-01-14 | 42.59 |
| 2005-01-13 | 39.43 |
| 2005-01-12 | 36.28 |
| 2005-01-11 | 34.38 |
| 2005-01-10 | 32.49 |
| 2005-01-07 | 32.49 |
| 2005-01-06 | 36.91 |
| 2005-01-05 | 36.91 |
| 2005-01-04 | 42.27 |
| 2005-01-03 | 35.96 |
| 2004-12-31 | 35.96 |
| 2004-12-30 | 36.28 |
| 2004-12-29 | 30.60 |
| 2004-12-28 | 29.02 |
| 2004-12-24 | 29.34 |
| 2004-12-23 | 28.71 |
| 2004-12-22 | 28.08 |
| 2004-12-21 | 25.55 |
| 2004-12-20 | 25.87 |
| 2004-12-17 | 25.24 |
| 2004-12-16 | 23.66 |
| 2004-12-15 | 23.97 |
| 2004-12-14 | 23.03 |
| 2004-12-13 | 23.34 |
| 2004-12-10 | 26.18 |
| 2004-12-09 | 21.77 |
| 2004-12-08 | 19.24 |
| 2004-12-07 | 19.87 |
| 2004-12-06 | 23.03 |
| 2004-12-03 | 22.71 |
| 2004-12-02 | 14.20 |
| 2004-12-01 | 11.67 |
| 2004-11-30 | 11.67 |
| 2004-11-29 | 11.67 |
| 2004-11-26 | 13.25 |
| 2004-11-25 | 13.25 |
| 2004-11-24 | 13.25 |
| 2004-11-23 | 12.62 |
| 2004-11-22 | 11.04 |
| 2004-11-19 | 10.41 |
| 2004-11-18 | 10.41 |
| 2004-11-17 | 10.09 |
| 2004-11-16 | 9.46 |
| 2004-11-15 | 9.46 |
| 2004-11-12 | 6.31 |
| 2004-11-11 | 4.42 |
| 2004-11-10 | 4.73 |
| 2004-11-09 | 2.84 |
| 2004-11-08 | 3.47 |
| 2004-11-05 | 0.95 |
| 2004-11-04 | -0.32 |
| 2004-11-03 | -0.32 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.63 |
| 2004-10-29 | 1.26 |
| 2004-10-28 | 0.63 |
| 2004-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy