Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-10-06 | 69.90 |
| 2025-10-03 | 70.85 |
| 2025-10-02 | 70.85 |
| 2025-09-30 | 71.80 |
| 2025-09-29 | 70.85 |
| 2025-09-26 | 68.95 |
| 2025-09-25 | 69.90 |
| 2025-09-24 | 68.95 |
| 2025-09-23 | 70.85 |
| 2025-09-22 | 73.69 |
| 2025-09-19 | 73.69 |
| 2025-09-18 | 69.90 |
| 2025-09-17 | 74.64 |
| 2025-09-16 | 75.59 |
| 2025-09-15 | 78.44 |
| 2025-09-12 | 80.34 |
| 2025-09-11 | 77.49 |
| 2025-09-10 | 75.21 |
| 2025-09-09 | 75.21 |
| 2025-09-08 | 74.27 |
| 2025-09-05 | 70.50 |
| 2025-09-04 | 69.56 |
| 2025-09-03 | 69.56 |
| 2025-09-02 | 69.56 |
| 2025-09-01 | 74.27 |
| 2025-08-29 | 74.27 |
| 2025-08-28 | 73.33 |
| 2025-08-27 | 75.21 |
| 2025-08-26 | 79.92 |
| 2025-08-25 | 80.86 |
| 2025-08-22 | 78.04 |
| 2025-08-21 | 78.98 |
| 2025-08-20 | 85.58 |
| 2025-08-19 | 86.52 |
| 2025-08-18 | 84.63 |
| 2025-08-15 | 80.86 |
| 2025-08-14 | 81.81 |
| 2025-08-13 | 85.58 |
| 2025-08-12 | 83.69 |
| 2025-08-11 | 84.63 |
| 2025-08-08 | 79.92 |
| 2025-08-07 | 77.10 |
| 2025-08-06 | 76.15 |
| 2025-08-05 | 78.98 |
| 2025-08-04 | 77.10 |
| 2025-08-01 | 78.98 |
| 2025-07-31 | 80.86 |
| 2025-07-30 | 85.58 |
| 2025-07-29 | 87.46 |
| 2025-07-28 | 89.34 |
| 2025-07-25 | 94.05 |
| 2025-07-24 | 95.94 |
| 2025-07-23 | 95.94 |
| 2025-07-22 | 99.71 |
| 2025-07-21 | 100.65 |
| 2025-07-18 | 77.10 |
| 2025-07-17 | 76.15 |
| 2025-07-16 | 76.15 |
| 2025-07-15 | 81.81 |
| 2025-07-14 | 83.69 |
| 2025-07-11 | 76.15 |
| 2025-07-10 | 78.98 |
| 2025-07-09 | 69.56 |
| 2025-07-08 | 68.62 |
| 2025-07-07 | 68.62 |
| 2025-07-04 | 70.50 |
| 2025-07-03 | 67.68 |
| 2025-07-02 | 66.73 |
| 2025-06-30 | 58.26 |
| 2025-06-27 | 58.26 |
| 2025-06-26 | 58.26 |
| 2025-06-25 | 55.43 |
| 2025-06-24 | 53.55 |
| 2025-06-23 | 47.89 |
| 2025-06-20 | 50.72 |
| 2025-06-19 | 50.72 |
| 2025-06-18 | 55.43 |
| 2025-06-17 | 58.26 |
| 2025-06-16 | 58.26 |
| 2025-06-13 | 56.37 |
| 2025-06-12 | 58.26 |
| 2025-06-11 | 58.26 |
| 2025-06-10 | 56.37 |
| 2025-06-09 | 55.43 |
| 2025-06-06 | 54.49 |
| 2025-06-05 | 54.49 |
| 2025-06-04 | 54.49 |
| 2025-06-03 | 54.49 |
| 2025-06-02 | 48.87 |
| 2025-05-30 | 54.49 |
| 2025-05-29 | 54.49 |
| 2025-05-28 | 55.43 |
| 2025-05-27 | 53.55 |
| 2025-05-26 | 51.68 |
| 2025-05-23 | 54.49 |
| 2025-05-22 | 54.49 |
| 2025-05-21 | 60.11 |
| 2025-05-20 | 56.36 |
| 2025-05-19 | 58.23 |
| 2025-05-16 | 57.30 |
| 2025-05-15 | 55.43 |
| 2025-05-14 | 56.36 |
| 2025-05-13 | 53.55 |
| 2025-05-12 | 55.43 |
| 2025-05-09 | 53.55 |
| 2025-05-08 | 50.74 |
| 2025-05-07 | 50.74 |
| 2025-05-06 | 50.74 |
| 2025-05-02 | 52.62 |
| 2025-04-30 | 53.55 |
| 2025-04-29 | 54.49 |
| 2025-04-28 | 58.23 |
| 2025-04-25 | 58.23 |
| 2025-04-24 | 61.98 |
| 2025-04-23 | 64.79 |
| 2025-04-22 | 61.98 |
| 2025-04-17 | 58.23 |
| 2025-04-16 | 55.43 |
| 2025-04-15 | 59.17 |
| 2025-04-14 | 62.92 |
| 2025-04-11 | 61.98 |
| 2025-04-10 | 60.11 |
| 2025-04-09 | 63.85 |
| 2025-04-08 | 59.17 |
| 2025-04-07 | 51.68 |
| 2025-04-03 | 70.41 |
| 2025-04-02 | 68.53 |
| 2025-04-01 | 61.98 |
| 2025-03-31 | 61.98 |
| 2025-03-28 | 66.66 |
| 2025-03-27 | 71.34 |
| 2025-03-26 | 69.47 |
| 2025-03-25 | 69.47 |
| 2025-03-24 | 72.28 |
| 2025-03-21 | 74.15 |
| 2025-03-20 | 72.28 |
| 2025-03-19 | 73.21 |
| 2025-03-18 | 76.96 |
| 2025-03-17 | 76.02 |
| 2025-03-14 | 62.92 |
| 2025-03-13 | 57.30 |
| 2025-03-12 | 59.17 |
| 2025-03-11 | 60.11 |
| 2025-03-10 | 60.11 |
| 2025-03-07 | 60.11 |
| 2025-03-06 | 53.55 |
| 2025-03-05 | 52.62 |
| 2025-03-04 | 43.25 |
| 2025-03-03 | 42.32 |
| 2025-02-28 | 42.32 |
| 2025-02-27 | 48.87 |
| 2025-02-26 | 45.13 |
| 2025-02-25 | 36.70 |
| 2025-02-24 | 35.76 |
| 2025-02-21 | 33.89 |
| 2025-02-20 | 36.70 |
| 2025-02-19 | 41.38 |
| 2025-02-18 | 43.25 |
| 2025-02-17 | 47.93 |
| 2025-02-14 | 46.06 |
| 2025-02-13 | 47.00 |
| 2025-02-12 | 54.49 |
| 2025-02-11 | 48.87 |
| 2025-02-10 | 47.93 |
| 2025-02-07 | 42.32 |
| 2025-02-06 | 39.51 |
| 2025-02-05 | 34.83 |
| 2025-02-04 | 39.51 |
| 2025-02-03 | 37.64 |
| 2025-01-28 | 40.44 |
| 2025-01-27 | 43.25 |
| 2025-01-24 | 37.64 |
| 2025-01-23 | 36.70 |
| 2025-01-22 | 36.70 |
| 2025-01-21 | 39.51 |
| 2025-01-20 | 36.70 |
| 2025-01-17 | 38.57 |
| 2025-01-16 | 38.57 |
| 2025-01-15 | 32.02 |
| 2025-01-14 | 33.89 |
| 2025-01-13 | 32.02 |
| 2025-01-10 | 34.83 |
| 2025-01-09 | 37.64 |
| 2025-01-08 | 35.76 |
| 2025-01-07 | 39.51 |
| 2025-01-06 | 40.44 |
| 2025-01-03 | 43.25 |
| 2025-01-02 | 46.06 |
| 2024-12-31 | 48.87 |
| 2024-12-30 | 49.81 |
| 2024-12-27 | 48.87 |
| 2024-12-24 | 51.68 |
| 2024-12-23 | 49.81 |
| 2024-12-20 | 47.93 |
| 2024-12-19 | 50.74 |
| 2024-12-18 | 55.43 |
| 2024-12-17 | 52.62 |
| 2024-12-16 | 51.68 |
| 2024-12-13 | 53.55 |
| 2024-12-12 | 61.04 |
| 2024-12-11 | 63.85 |
| 2024-12-10 | 65.72 |
| 2024-12-09 | 68.53 |
| 2024-12-06 | 61.04 |
| 2024-12-05 | 61.04 |
| 2024-12-04 | 62.92 |
| 2024-12-03 | 69.47 |
| 2024-12-02 | 68.53 |
| 2024-11-29 | 66.66 |
| 2024-11-28 | 65.72 |
| 2024-11-27 | 69.47 |
| 2024-11-26 | 67.60 |
| 2024-11-25 | 70.41 |
| 2024-11-22 | 71.34 |
| 2024-11-21 | 76.02 |
| 2024-11-20 | 77.90 |
| 2024-11-19 | 79.77 |
| 2024-11-18 | 78.83 |
| 2024-11-15 | 76.96 |
| 2024-11-14 | 77.90 |
| 2024-11-13 | 83.51 |
| 2024-11-12 | 86.32 |
| 2024-11-11 | 96.62 |
| 2024-11-08 | 98.49 |
| 2024-11-07 | 99.43 |
| 2024-11-06 | 91.00 |
| 2024-11-05 | 94.75 |
| 2024-11-04 | 87.26 |
| 2024-11-01 | 86.32 |
| 2024-10-31 | 88.20 |
| 2024-10-30 | 86.32 |
| 2024-10-29 | 82.58 |
| 2024-10-28 | 89.13 |
| 2024-10-25 | 87.26 |
| 2024-10-24 | 84.45 |
| 2024-10-23 | 91.00 |
| 2024-10-22 | 88.20 |
| 2024-10-21 | 84.45 |
| 2024-10-18 | 83.51 |
| 2024-10-17 | 75.09 |
| 2024-10-16 | 80.71 |
| 2024-10-15 | 76.02 |
| 2024-10-14 | 84.45 |
| 2024-10-10 | 80.71 |
| 2024-10-09 | 74.15 |
| 2024-10-08 | 85.39 |
| 2024-10-07 | 108.79 |
| 2024-10-04 | 95.69 |
| 2024-10-03 | 92.88 |
| 2024-10-02 | 105.05 |
| 2024-09-30 | 105.99 |
| 2024-09-27 | 80.71 |
| 2024-09-26 | 71.34 |
| 2024-09-25 | 49.81 |
| 2024-09-24 | 45.13 |
| 2024-09-23 | 35.76 |
| 2024-09-20 | 38.57 |
| 2024-09-19 | 38.57 |
| 2024-09-17 | 39.51 |
| 2024-09-16 | 35.76 |
| 2024-09-13 | 34.83 |
| 2024-09-12 | 36.70 |
| 2024-09-11 | 33.89 |
| 2024-09-10 | 33.89 |
| 2024-09-09 | 36.66 |
| 2024-09-05 | 43.12 |
| 2024-09-04 | 42.20 |
| 2024-09-03 | 43.12 |
| 2024-09-02 | 42.20 |
| 2024-08-30 | 42.20 |
| 2024-08-29 | 40.35 |
| 2024-08-28 | 41.28 |
| 2024-08-27 | 44.05 |
| 2024-08-26 | 50.51 |
| 2024-08-23 | 50.51 |
| 2024-08-22 | 51.43 |
| 2024-08-21 | 44.97 |
| 2024-08-20 | 44.05 |
| 2024-08-19 | 44.97 |
| 2024-08-16 | 51.43 |
| 2024-08-15 | 48.66 |
| 2024-08-14 | 51.43 |
| 2024-08-13 | 54.20 |
| 2024-08-12 | 54.20 |
| 2024-08-09 | 52.36 |
| 2024-08-08 | 48.66 |
| 2024-08-07 | 50.51 |
| 2024-08-06 | 51.43 |
| 2024-08-05 | 54.20 |
| 2024-08-02 | 61.59 |
| 2024-08-01 | 62.52 |
| 2024-07-31 | 66.21 |
| 2024-07-30 | 61.59 |
| 2024-07-29 | 64.36 |
| 2024-07-26 | 64.36 |
| 2024-07-25 | 61.59 |
| 2024-07-24 | 71.75 |
| 2024-07-23 | 77.29 |
| 2024-07-22 | 77.29 |
| 2024-07-19 | 74.52 |
| 2024-07-18 | 76.37 |
| 2024-07-17 | 73.60 |
| 2024-07-16 | 68.06 |
| 2024-07-15 | 72.67 |
| 2024-07-12 | 66.21 |
| 2024-07-11 | 65.29 |
| 2024-07-10 | 53.28 |
| 2024-07-09 | 49.59 |
| 2024-07-08 | 55.13 |
| 2024-07-05 | 55.13 |
| 2024-07-04 | 45.89 |
| 2024-07-03 | 42.20 |
| 2024-07-02 | 32.97 |
| 2024-06-28 | 27.43 |
| 2024-06-27 | 27.43 |
| 2024-06-26 | 32.97 |
| 2024-06-25 | 27.43 |
| 2024-06-24 | 28.35 |
| 2024-06-21 | 30.20 |
| 2024-06-20 | 32.97 |
| 2024-06-19 | 23.73 |
| 2024-06-18 | 14.50 |
| 2024-06-17 | 17.27 |
| 2024-06-14 | 22.81 |
| 2024-06-13 | 25.58 |
| 2024-06-12 | 24.66 |
| 2024-06-11 | 23.73 |
| 2024-06-07 | 28.35 |
| 2024-06-06 | 26.50 |
| 2024-06-05 | 25.58 |
| 2024-06-04 | 30.20 |
| 2024-06-03 | 30.20 |
| 2024-05-31 | 29.27 |
| 2024-05-30 | 38.51 |
| 2024-05-29 | 37.95 |
| 2024-05-28 | 39.79 |
| 2024-05-27 | 41.63 |
| 2024-05-24 | 36.11 |
| 2024-05-23 | 40.71 |
| 2024-05-22 | 48.99 |
| 2024-05-21 | 48.99 |
| 2024-05-20 | 52.67 |
| 2024-05-17 | 50.83 |
| 2024-05-16 | 41.63 |
| 2024-05-14 | 32.44 |
| 2024-05-13 | 36.11 |
| 2024-05-10 | 37.03 |
| 2024-05-09 | 26.92 |
| 2024-05-08 | 20.48 |
| 2024-05-07 | 26.00 |
| 2024-05-06 | 26.00 |
| 2024-05-03 | 26.92 |
| 2024-05-02 | 25.08 |
| 2024-04-30 | 22.32 |
| 2024-04-29 | 23.24 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 6.68 |
| 2024-04-24 | 5.76 |
| 2024-04-23 | 1.17 |
| 2024-04-22 | -1.59 |
| 2024-04-19 | -3.43 |
| 2024-04-18 | -0.67 |
| 2024-04-17 | -1.59 |
| 2024-04-16 | 0.25 |
| 2024-04-15 | 3.92 |
| 2024-04-12 | 8.52 |
| 2024-04-11 | 12.20 |
| 2024-04-10 | 13.12 |
| 2024-04-09 | 14.96 |
| 2024-04-08 | 12.20 |
| 2024-04-05 | 11.28 |
| 2024-04-03 | 14.04 |
| 2024-04-02 | 12.20 |
| 2024-03-28 | 9.44 |
| 2024-03-27 | 10.36 |
| 2024-03-26 | 13.12 |
| 2024-03-25 | 15.88 |
| 2024-03-22 | 18.64 |
| 2024-03-21 | 19.56 |
| 2024-03-20 | 18.64 |
| 2024-03-19 | 20.48 |
| 2024-03-18 | 25.08 |
| 2024-03-15 | 25.08 |
| 2024-03-14 | 26.00 |
| 2024-03-13 | 24.16 |
| 2024-03-12 | 27.84 |
| 2024-03-11 | 22.32 |
| 2024-03-08 | 19.56 |
| 2024-03-07 | 18.64 |
| 2024-03-06 | 18.64 |
| 2024-03-05 | 16.80 |
| 2024-03-04 | 21.40 |
| 2024-03-01 | 26.92 |
| 2024-02-29 | 25.08 |
| 2024-02-28 | 26.00 |
| 2024-02-27 | 30.60 |
| 2024-02-26 | 28.76 |
| 2024-02-23 | 26.92 |
| 2024-02-22 | 28.76 |
| 2024-02-21 | 24.16 |
| 2024-02-20 | 20.48 |
| 2024-02-19 | 17.72 |
| 2024-02-16 | 25.08 |
| 2024-02-15 | 16.80 |
| 2024-02-14 | 14.04 |
| 2024-02-09 | 14.96 |
| 2024-02-08 | 17.72 |
| 2024-02-07 | 16.80 |
| 2024-02-06 | 16.80 |
| 2024-02-05 | 10.36 |
| 2024-02-02 | 14.04 |
| 2024-02-01 | 14.04 |
| 2024-01-31 | 14.96 |
| 2024-01-30 | 17.72 |
| 2024-01-29 | 23.24 |
| 2024-01-26 | 23.24 |
| 2024-01-25 | 23.24 |
| 2024-01-24 | 21.40 |
| 2024-01-23 | 17.72 |
| 2024-01-22 | 15.88 |
| 2024-01-19 | 21.40 |
| 2024-01-18 | 26.00 |
| 2024-01-17 | 22.32 |
| 2024-01-16 | 30.60 |
| 2024-01-15 | 35.19 |
| 2024-01-12 | 33.35 |
| 2024-01-11 | 34.27 |
| 2024-01-10 | 34.27 |
| 2024-01-09 | 38.87 |
| 2024-01-08 | 40.71 |
| 2024-01-05 | 44.39 |
| 2024-01-04 | 48.07 |
| 2024-01-03 | 48.07 |
| 2024-01-02 | 50.83 |
| 2023-12-29 | 56.35 |
| 2023-12-28 | 56.35 |
| 2023-12-27 | 51.75 |
| 2023-12-22 | 53.59 |
| 2023-12-21 | 54.51 |
| 2023-12-20 | 50.83 |
| 2023-12-19 | 49.91 |
| 2023-12-18 | 52.67 |
| 2023-12-15 | 58.19 |
| 2023-12-14 | 47.15 |
| 2023-12-13 | 44.39 |
| 2023-12-12 | 49.91 |
| 2023-12-11 | 47.15 |
| 2023-12-08 | 48.99 |
| 2023-12-07 | 54.51 |
| 2023-12-06 | 59.11 |
| 2023-12-05 | 59.11 |
| 2023-12-04 | 58.19 |
| 2023-12-01 | 60.95 |
| 2023-11-30 | 65.54 |
| 2023-11-29 | 67.38 |
| 2023-11-28 | 70.14 |
| 2023-11-27 | 71.98 |
| 2023-11-24 | 76.58 |
| 2023-11-23 | 79.34 |
| 2023-11-22 | 70.14 |
| 2023-11-21 | 72.90 |
| 2023-11-20 | 73.82 |
| 2023-11-17 | 70.14 |
| 2023-11-16 | 79.34 |
| 2023-11-15 | 82.10 |
| 2023-11-14 | 81.18 |
| 2023-11-13 | 80.26 |
| 2023-11-10 | 79.34 |
| 2023-11-09 | 78.42 |
| 2023-11-08 | 81.18 |
| 2023-11-07 | 82.10 |
| 2023-11-06 | 87.62 |
| 2023-11-03 | 83.02 |
| 2023-11-02 | 79.34 |
| 2023-11-01 | 83.02 |
| 2023-10-31 | 84.86 |
| 2023-10-30 | 84.86 |
| 2023-10-27 | 75.66 |
| 2023-10-26 | 66.46 |
| 2023-10-25 | 73.82 |
| 2023-10-24 | 64.62 |
| 2023-10-20 | 62.78 |
| 2023-10-19 | 67.38 |
| 2023-10-18 | 72.90 |
| 2023-10-17 | 82.10 |
| 2023-10-16 | 89.46 |
| 2023-10-13 | 77.50 |
| 2023-10-12 | 94.97 |
| 2023-10-11 | 84.86 |
| 2023-10-10 | 78.42 |
| 2023-10-09 | 78.42 |
| 2023-10-06 | 84.86 |
| 2023-10-05 | 78.42 |
| 2023-10-04 | 75.66 |
| 2023-10-03 | 75.66 |
| 2023-09-29 | 84.86 |
| 2023-09-28 | 79.34 |
| 2023-09-27 | 84.86 |
| 2023-09-26 | 83.94 |
| 2023-09-25 | 95.89 |
| 2023-09-22 | 101.41 |
| 2023-09-21 | 94.05 |
| 2023-09-20 | 97.73 |
| 2023-09-19 | 101.41 |
| 2023-09-18 | 105.09 |
| 2023-09-15 | 107.85 |
| 2023-09-14 | 102.33 |
| 2023-09-13 | 105.92 |
| 2023-09-12 | 108.63 |
| 2023-09-11 | 115.85 |
| 2023-09-07 | 123.98 |
| 2023-09-06 | 133.01 |
| 2023-09-05 | 136.63 |
| 2023-09-04 | 146.56 |
| 2023-08-31 | 134.82 |
| 2023-08-30 | 138.43 |
| 2023-08-29 | 147.46 |
| 2023-08-28 | 137.53 |
| 2023-08-25 | 146.56 |
| 2023-08-24 | 142.95 |
| 2023-08-23 | 140.24 |
| 2023-08-22 | 141.14 |
| 2023-08-21 | 135.72 |
| 2023-08-18 | 157.40 |
| 2023-08-17 | 161.91 |
| 2023-08-16 | 161.91 |
| 2023-08-15 | 161.91 |
| 2023-08-14 | 165.53 |
| 2023-08-11 | 168.24 |
| 2023-08-10 | 173.65 |
| 2023-08-09 | 175.46 |
| 2023-08-08 | 179.07 |
| 2023-08-07 | 189.91 |
| 2023-08-04 | 198.04 |
| 2023-08-03 | 200.75 |
| 2023-08-02 | 200.75 |
| 2023-08-01 | 196.23 |
| 2023-07-31 | 205.26 |
| 2023-07-28 | 185.40 |
| 2023-07-27 | 185.40 |
| 2023-07-26 | 185.40 |
| 2023-07-25 | 180.88 |
| 2023-07-24 | 167.33 |
| 2023-07-21 | 172.75 |
| 2023-07-20 | 172.75 |
| 2023-07-19 | 170.94 |
| 2023-07-18 | 168.24 |
| 2023-07-14 | 173.65 |
| 2023-07-13 | 175.46 |
| 2023-07-12 | 171.85 |
| 2023-07-11 | 167.33 |
| 2023-07-10 | 166.43 |
| 2023-07-07 | 173.65 |
| 2023-07-06 | 179.07 |
| 2023-07-05 | 182.69 |
| 2023-07-04 | 192.62 |
| 2023-07-03 | 198.94 |
| 2023-06-30 | 191.72 |
| 2023-06-29 | 193.52 |
| 2023-06-28 | 201.65 |
| 2023-06-27 | 201.65 |
| 2023-06-26 | 188.10 |
| 2023-06-23 | 191.72 |
| 2023-06-21 | 196.23 |
| 2023-06-20 | 205.26 |
| 2023-06-19 | 210.68 |
| 2023-06-16 | 215.20 |
| 2023-06-15 | 208.88 |
| 2023-06-14 | 195.33 |
| 2023-06-13 | 189.01 |
| 2023-06-12 | 189.91 |
| 2023-06-09 | 187.20 |
| 2023-06-08 | 186.30 |
| 2023-06-07 | 174.56 |
| 2023-06-06 | 173.65 |
| 2023-06-05 | 173.65 |
| 2023-06-02 | 172.75 |
| 2023-06-01 | 155.59 |
| 2023-05-31 | 156.58 |
| 2023-05-30 | 162.89 |
| 2023-05-29 | 163.79 |
| 2023-05-25 | 169.19 |
| 2023-05-24 | 175.49 |
| 2023-05-23 | 173.69 |
| 2023-05-22 | 177.29 |
| 2023-05-19 | 178.19 |
| 2023-05-18 | 189.00 |
| 2023-05-17 | 188.10 |
| 2023-05-16 | 198.90 |
| 2023-05-15 | 205.20 |
| 2023-05-12 | 203.40 |
| 2023-05-11 | 216.00 |
| 2023-05-10 | 220.51 |
| 2023-05-09 | 222.31 |
| 2023-05-08 | 224.11 |
| 2023-05-05 | 218.71 |
| 2023-05-04 | 213.30 |
| 2023-05-03 | 209.70 |
| 2023-05-02 | 216.90 |
| 2023-04-28 | 218.71 |
| 2023-04-27 | 220.51 |
| 2023-04-26 | 219.61 |
| 2023-04-25 | 220.51 |
| 2023-04-24 | 225.91 |
| 2023-04-21 | 225.91 |
| 2023-04-20 | 231.31 |
| 2023-04-19 | 234.91 |
| 2023-04-18 | 242.11 |
| 2023-04-17 | 241.21 |
| 2023-04-14 | 248.42 |
| 2023-04-13 | 243.01 |
| 2023-04-12 | 244.81 |
| 2023-04-11 | 247.51 |
| 2023-04-06 | 239.41 |
| 2023-04-04 | 245.71 |
| 2023-04-03 | 247.51 |
| 2023-03-31 | 246.61 |
| 2023-03-30 | 252.92 |
| 2023-03-29 | 260.12 |
| 2023-03-28 | 261.92 |
| 2023-03-27 | 260.12 |
| 2023-03-24 | 285.33 |
| 2023-03-23 | 290.73 |
| 2023-03-22 | 295.23 |
| 2023-03-21 | 294.33 |
| 2023-03-20 | 290.73 |
| 2023-03-17 | 294.33 |
| 2023-03-16 | 292.53 |
| 2023-03-15 | 297.03 |
| 2023-03-14 | 288.93 |
| 2023-03-13 | 298.83 |
| 2023-03-10 | 290.73 |
| 2023-03-09 | 285.33 |
| 2023-03-08 | 299.73 |
| 2023-03-07 | 301.53 |
| 2023-03-06 | 303.33 |
| 2023-03-03 | 309.64 |
| 2023-03-02 | 303.33 |
| 2023-03-01 | 295.23 |
| 2023-02-28 | 279.93 |
| 2023-02-27 | 294.33 |
| 2023-02-24 | 306.03 |
| 2023-02-23 | 320.44 |
| 2023-02-22 | 319.54 |
| 2023-02-21 | 332.14 |
| 2023-02-20 | 319.54 |
| 2023-02-17 | 290.73 |
| 2023-02-16 | 291.63 |
| 2023-02-15 | 290.73 |
| 2023-02-14 | 295.23 |
| 2023-02-13 | 300.63 |
| 2023-02-10 | 294.33 |
| 2023-02-09 | 300.63 |
| 2023-02-08 | 297.03 |
| 2023-02-07 | 292.53 |
| 2023-02-06 | 291.63 |
| 2023-02-03 | 301.53 |
| 2023-02-02 | 310.54 |
| 2023-02-01 | 315.94 |
| 2023-01-31 | 307.83 |
| 2023-01-30 | 314.14 |
| 2023-01-27 | 343.85 |
| 2023-01-26 | 321.34 |
| 2023-01-20 | 318.64 |
| 2023-01-19 | 310.54 |
| 2023-01-18 | 300.63 |
| 2023-01-17 | 303.33 |
| 2023-01-16 | 312.34 |
| 2023-01-13 | 309.64 |
| 2023-01-12 | 301.53 |
| 2023-01-11 | 301.53 |
| 2023-01-10 | 304.23 |
| 2023-01-09 | 306.93 |
| 2023-01-06 | 300.63 |
| 2023-01-05 | 294.33 |
| 2023-01-04 | 288.93 |
| 2023-01-03 | 280.83 |
| 2022-12-30 | 272.72 |
| 2022-12-29 | 272.72 |
| 2022-12-28 | 274.52 |
| 2022-12-23 | 273.62 |
| 2022-12-22 | 273.62 |
| 2022-12-21 | 273.62 |
| 2022-12-20 | 269.12 |
| 2022-12-19 | 276.32 |
| 2022-12-16 | 284.43 |
| 2022-12-15 | 273.62 |
| 2022-12-14 | 285.33 |
| 2022-12-13 | 283.53 |
| 2022-12-12 | 291.63 |
| 2022-12-09 | 300.63 |
| 2022-12-08 | 273.62 |
| 2022-12-07 | 264.62 |
| 2022-12-06 | 280.83 |
| 2022-12-05 | 274.52 |
| 2022-12-02 | 264.62 |
| 2022-12-01 | 271.82 |
| 2022-11-30 | 279.03 |
| 2022-11-29 | 275.42 |
| 2022-11-28 | 252.02 |
| 2022-11-25 | 264.62 |
| 2022-11-24 | 256.52 |
| 2022-11-23 | 243.01 |
| 2022-11-22 | 237.61 |
| 2022-11-21 | 238.51 |
| 2022-11-18 | 247.51 |
| 2022-11-17 | 252.92 |
| 2022-11-16 | 266.42 |
| 2022-11-15 | 267.32 |
| 2022-11-14 | 250.22 |
| 2022-11-11 | 223.21 |
| 2022-11-10 | 184.49 |
| 2022-11-09 | 205.20 |
| 2022-11-08 | 200.70 |
| 2022-11-07 | 204.30 |
| 2022-11-04 | 192.60 |
| 2022-11-03 | 174.59 |
| 2022-11-02 | 173.69 |
| 2022-11-01 | 169.19 |
| 2022-10-31 | 155.68 |
| 2022-10-28 | 162.89 |
| 2022-10-27 | 181.79 |
| 2022-10-26 | 179.99 |
| 2022-10-25 | 176.39 |
| 2022-10-24 | 192.60 |
| 2022-10-21 | 214.20 |
| 2022-10-20 | 217.81 |
| 2022-10-19 | 218.71 |
| 2022-10-18 | 226.81 |
| 2022-10-17 | 216.00 |
| 2022-10-14 | 215.10 |
| 2022-10-13 | 213.30 |
| 2022-10-12 | 214.20 |
| 2022-10-11 | 212.40 |
| 2022-10-10 | 226.81 |
| 2022-10-07 | 234.01 |
| 2022-10-06 | 269.12 |
| 2022-10-05 | 269.12 |
| 2022-10-03 | 246.61 |
| 2022-09-30 | 227.71 |
| 2022-09-29 | 213.30 |
| 2022-09-28 | 218.71 |
| 2022-09-27 | 238.51 |
| 2022-09-26 | 243.91 |
| 2022-09-23 | 256.52 |
| 2022-09-22 | 257.42 |
| 2022-09-21 | 265.52 |
| 2022-09-20 | 298.83 |
| 2022-09-19 | 305.13 |
| 2022-09-16 | 320.44 |
| 2022-09-15 | 331.24 |
| 2022-09-14 | 313.24 |
| 2022-09-13 | 318.64 |
| 2022-09-09 | 315.94 |
| 2022-09-08 | 300.63 |
| 2022-09-07 | 314.14 |
| 2022-09-06 | 314.14 |
| 2022-09-05 | 315.01 |
| 2022-09-02 | 317.65 |
| 2022-09-01 | 325.54 |
| 2022-08-31 | 325.54 |
| 2022-08-30 | 321.16 |
| 2022-08-29 | 321.16 |
| 2022-08-26 | 331.69 |
| 2022-08-25 | 336.95 |
| 2022-08-24 | 328.18 |
| 2022-08-23 | 350.11 |
| 2022-08-22 | 349.23 |
| 2022-08-19 | 350.11 |
| 2022-08-18 | 339.58 |
| 2022-08-17 | 348.36 |
| 2022-08-16 | 334.32 |
| 2022-08-15 | 318.52 |
| 2022-08-12 | 316.77 |
| 2022-08-11 | 316.77 |
| 2022-08-10 | 309.75 |
| 2022-08-09 | 324.67 |
| 2022-08-08 | 318.52 |
| 2022-08-05 | 308.00 |
| 2022-08-04 | 294.83 |
| 2022-08-03 | 293.08 |
| 2022-08-02 | 295.71 |
| 2022-08-01 | 307.12 |
| 2022-07-29 | 322.91 |
| 2022-07-28 | 334.32 |
| 2022-07-27 | 331.69 |
| 2022-07-26 | 333.44 |
| 2022-07-25 | 327.30 |
| 2022-07-22 | 330.81 |
| 2022-07-21 | 350.99 |
| 2022-07-20 | 355.38 |
| 2022-07-19 | 347.48 |
| 2022-07-18 | 358.01 |
| 2022-07-15 | 339.58 |
| 2022-07-14 | 354.50 |
| 2022-07-13 | 361.52 |
| 2022-07-12 | 365.03 |
| 2022-07-11 | 364.15 |
| 2022-07-08 | 379.07 |
| 2022-07-07 | 363.27 |
| 2022-07-06 | 363.27 |
| 2022-07-05 | 367.66 |
| 2022-07-04 | 373.80 |
| 2022-06-30 | 362.39 |
| 2022-06-29 | 356.25 |
| 2022-06-28 | 363.27 |
| 2022-06-27 | 352.74 |
| 2022-06-24 | 346.60 |
| 2022-06-23 | 345.72 |
| 2022-06-22 | 338.70 |
| 2022-06-21 | 350.11 |
| 2022-06-20 | 345.72 |
| 2022-06-17 | 336.07 |
| 2022-06-16 | 339.58 |
| 2022-06-15 | 346.60 |
| 2022-06-14 | 350.11 |
| 2022-06-13 | 356.25 |
| 2022-06-10 | 364.15 |
| 2022-06-09 | 369.41 |
| 2022-06-08 | 390.47 |
| 2022-06-07 | 379.61 |
| 2022-06-06 | 377.10 |
| 2022-06-02 | 391.31 |
| 2022-06-01 | 427.24 |
| 2022-05-31 | 418.88 |
| 2022-05-30 | 415.54 |
| 2022-05-27 | 421.39 |
| 2022-05-26 | 423.89 |
| 2022-05-25 | 413.87 |
| 2022-05-24 | 406.35 |
| 2022-05-23 | 410.52 |
| 2022-05-20 | 408.02 |
| 2022-05-19 | 402.17 |
| 2022-05-18 | 404.68 |
| 2022-05-17 | 401.33 |
| 2022-05-16 | 397.16 |
| 2022-05-13 | 399.66 |
| 2022-05-12 | 390.47 |
| 2022-05-11 | 398.83 |
| 2022-05-10 | 401.33 |
| 2022-05-06 | 404.68 |
| 2022-05-05 | 418.04 |
| 2022-05-04 | 421.39 |
| 2022-05-03 | 424.73 |
| 2022-04-29 | 447.29 |
| 2022-04-28 | 442.28 |
| 2022-04-27 | 438.10 |
| 2022-04-26 | 413.03 |
| 2022-04-25 | 413.03 |
| 2022-04-22 | 425.56 |
| 2022-04-21 | 418.88 |
| 2022-04-20 | 422.22 |
| 2022-04-19 | 440.60 |
| 2022-04-14 | 457.32 |
| 2022-04-13 | 448.96 |
| 2022-04-12 | 450.63 |
| 2022-04-11 | 468.18 |
| 2022-04-08 | 479.04 |
| 2022-04-07 | 463.16 |
| 2022-04-06 | 474.86 |
| 2022-04-04 | 463.16 |
| 2022-04-01 | 453.97 |
| 2022-03-31 | 445.62 |
| 2022-03-30 | 448.12 |
| 2022-03-29 | 425.56 |
| 2022-03-28 | 430.58 |
| 2022-03-25 | 431.41 |
| 2022-03-24 | 429.74 |
| 2022-03-23 | 433.92 |
| 2022-03-22 | 429.74 |
| 2022-03-21 | 412.20 |
| 2022-03-18 | 457.32 |
| 2022-03-17 | 451.47 |
| 2022-03-16 | 399.66 |
| 2022-03-15 | 378.77 |
| 2022-03-14 | 411.36 |
| 2022-03-11 | 434.76 |
| 2022-03-10 | 446.45 |
| 2022-03-09 | 432.25 |
| 2022-03-08 | 425.56 |
| 2022-03-07 | 443.95 |
| 2022-03-04 | 458.15 |
| 2022-03-03 | 464.00 |
| 2022-03-02 | 455.64 |
| 2022-03-01 | 465.67 |
| 2022-02-28 | 458.15 |
| 2022-02-25 | 463.16 |
| 2022-02-24 | 469.85 |
| 2022-02-23 | 489.07 |
| 2022-02-22 | 493.24 |
| 2022-02-21 | 499.93 |
| 2022-02-18 | 494.92 |
| 2022-02-17 | 495.75 |
| 2022-02-16 | 494.92 |
| 2022-02-15 | 484.89 |
| 2022-02-14 | 493.24 |
| 2022-02-11 | 506.61 |
| 2022-02-10 | 506.61 |
| 2022-02-09 | 489.07 |
| 2022-02-08 | 483.22 |
| 2022-02-07 | 481.55 |
| 2022-02-04 | 469.85 |
| 2022-01-31 | 459.82 |
| 2022-01-28 | 453.97 |
| 2022-01-27 | 455.64 |
| 2022-01-26 | 458.99 |
| 2022-01-25 | 463.16 |
| 2022-01-24 | 469.01 |
| 2022-01-21 | 467.34 |
| 2022-01-20 | 462.33 |
| 2022-01-19 | 464.00 |
| 2022-01-18 | 441.44 |
| 2022-01-17 | 433.92 |
| 2022-01-14 | 448.12 |
| 2022-01-13 | 438.10 |
| 2022-01-12 | 452.30 |
| 2022-01-11 | 458.99 |
| 2022-01-10 | 437.26 |
| 2022-01-07 | 443.95 |
| 2022-01-06 | 421.39 |
| 2022-01-05 | 401.33 |
| 2022-01-04 | 400.50 |
| 2022-01-03 | 399.66 |
| 2021-12-31 | 392.14 |
| 2021-12-30 | 391.31 |
| 2021-12-29 | 399.66 |
| 2021-12-28 | 405.51 |
| 2021-12-24 | 402.17 |
| 2021-12-23 | 403.00 |
| 2021-12-22 | 388.80 |
| 2021-12-21 | 389.64 |
| 2021-12-20 | 383.79 |
| 2021-12-17 | 398.83 |
| 2021-12-16 | 398.83 |
| 2021-12-15 | 395.48 |
| 2021-12-14 | 401.33 |
| 2021-12-13 | 418.04 |
| 2021-12-10 | 401.33 |
| 2021-12-09 | 416.37 |
| 2021-12-08 | 408.02 |
| 2021-12-07 | 408.02 |
| 2021-12-06 | 394.65 |
| 2021-12-03 | 395.48 |
| 2021-12-02 | 387.13 |
| 2021-12-01 | 375.43 |
| 2021-11-30 | 376.27 |
| 2021-11-29 | 382.12 |
| 2021-11-26 | 397.16 |
| 2021-11-25 | 405.51 |
| 2021-11-24 | 410.52 |
| 2021-11-23 | 403.00 |
| 2021-11-22 | 397.99 |
| 2021-11-19 | 406.35 |
| 2021-11-18 | 406.35 |
| 2021-11-17 | 407.18 |
| 2021-11-16 | 406.35 |
| 2021-11-15 | 411.36 |
| 2021-11-12 | 423.06 |
| 2021-11-11 | 430.58 |
| 2021-11-10 | 407.18 |
| 2021-11-09 | 408.85 |
| 2021-11-08 | 407.18 |
| 2021-11-05 | 404.68 |
| 2021-11-04 | 418.88 |
| 2021-11-03 | 417.21 |
| 2021-11-02 | 423.06 |
| 2021-11-01 | 433.92 |
| 2021-10-29 | 448.12 |
| 2021-10-28 | 452.30 |
| 2021-10-27 | 455.64 |
| 2021-10-26 | 465.67 |
| 2021-10-25 | 468.18 |
| 2021-10-22 | 495.75 |
| 2021-10-21 | 493.24 |
| 2021-10-20 | 494.08 |
| 2021-10-19 | 495.75 |
| 2021-10-18 | 494.08 |
| 2021-10-15 | 492.41 |
| 2021-10-12 | 516.64 |
| 2021-10-11 | 518.31 |
| 2021-10-08 | 520.82 |
| 2021-10-07 | 536.69 |
| 2021-10-06 | 517.48 |
| 2021-10-05 | 526.67 |
| 2021-10-04 | 538.36 |
| 2021-09-30 | 527.50 |
| 2021-09-29 | 524.16 |
| 2021-09-28 | 539.20 |
| 2021-09-27 | 541.71 |
| 2021-09-24 | 562.60 |
| 2021-09-23 | 609.39 |
| 2021-09-21 | 604.37 |
| 2021-09-20 | 591.84 |
| 2021-09-17 | 609.39 |
| 2021-09-16 | 611.06 |
| 2021-09-15 | 620.25 |
| 2021-09-14 | 643.65 |
| 2021-09-13 | 648.66 |
| 2021-09-10 | 631.95 |
| 2021-09-09 | 600.20 |
| 2021-09-08 | 589.33 |
| 2021-09-07 | 588.52 |
| 2021-09-06 | 590.96 |
| 2021-09-03 | 561.73 |
| 2021-09-02 | 543.05 |
| 2021-09-01 | 539.81 |
| 2021-08-31 | 519.51 |
| 2021-08-30 | 496.77 |
| 2021-08-27 | 508.95 |
| 2021-08-26 | 509.76 |
| 2021-08-25 | 516.26 |
| 2021-08-24 | 517.07 |
| 2021-08-23 | 520.32 |
| 2021-08-20 | 514.64 |
| 2021-08-19 | 526.00 |
| 2021-08-18 | 534.12 |
| 2021-08-17 | 528.44 |
| 2021-08-16 | 520.32 |
| 2021-08-13 | 501.64 |
| 2021-08-12 | 503.27 |
| 2021-08-11 | 506.52 |
| 2021-08-10 | 512.20 |
| 2021-08-09 | 500.02 |
| 2021-08-06 | 481.35 |
| 2021-08-05 | 491.09 |
| 2021-08-04 | 493.53 |
| 2021-08-03 | 485.41 |
| 2021-08-02 | 467.54 |
| 2021-07-30 | 420.45 |
| 2021-07-29 | 429.38 |
| 2021-07-28 | 426.13 |
| 2021-07-27 | 426.95 |
| 2021-07-26 | 448.06 |
| 2021-07-23 | 462.67 |
| 2021-07-22 | 465.92 |
| 2021-07-21 | 460.24 |
| 2021-07-20 | 468.36 |
| 2021-07-19 | 473.23 |
| 2021-07-16 | 482.97 |
| 2021-07-15 | 479.72 |
| 2021-07-14 | 463.48 |
| 2021-07-13 | 474.85 |
| 2021-07-12 | 475.66 |
| 2021-07-09 | 471.60 |
| 2021-07-08 | 474.85 |
| 2021-07-07 | 483.78 |
| 2021-07-06 | 473.23 |
| 2021-07-05 | 478.10 |
| 2021-07-02 | 488.65 |
| 2021-06-30 | 499.21 |
| 2021-06-29 | 508.95 |
| 2021-06-28 | 520.32 |
| 2021-06-25 | 520.32 |
| 2021-06-24 | 517.07 |
| 2021-06-23 | 512.20 |
| 2021-06-22 | 504.08 |
| 2021-06-21 | 505.70 |
| 2021-06-18 | 511.39 |
| 2021-06-17 | 513.82 |
| 2021-06-16 | 526.81 |
| 2021-06-15 | 530.06 |
| 2021-06-11 | 538.18 |
| 2021-06-10 | 540.62 |
| 2021-06-09 | 547.93 |
| 2021-06-08 | 555.23 |
| 2021-06-07 | 561.73 |
| 2021-06-04 | 552.80 |
| 2021-06-03 | 562.54 |
| 2021-06-02 | 570.66 |
| 2021-06-01 | 568.22 |
| 2021-05-31 | 568.22 |
| 2021-05-28 | 568.22 |
| 2021-05-27 | 565.79 |
| 2021-05-26 | 544.68 |
| 2021-05-25 | 538.18 |
| 2021-05-24 | 549.55 |
| 2021-05-21 | 556.86 |
| 2021-05-20 | 558.48 |
| 2021-05-18 | 573.10 |
| 2021-05-17 | 559.84 |
| 2021-05-14 | 560.62 |
| 2021-05-13 | 555.94 |
| 2021-05-12 | 576.21 |
| 2021-05-11 | 578.55 |
| 2021-05-10 | 582.45 |
| 2021-05-07 | 568.42 |
| 2021-05-06 | 561.40 |
| 2021-05-05 | 562.18 |
| 2021-05-04 | 557.50 |
| 2021-05-03 | 556.72 |
| 2021-04-30 | 560.62 |
| 2021-04-29 | 560.62 |
| 2021-04-28 | 561.40 |
| 2021-04-27 | 560.62 |
| 2021-04-26 | 566.86 |
| 2021-04-23 | 576.21 |
| 2021-04-22 | 578.55 |
| 2021-04-21 | 584.79 |
| 2021-04-20 | 587.91 |
| 2021-04-19 | 589.47 |
| 2021-04-16 | 591.03 |
| 2021-04-15 | 578.55 |
| 2021-04-14 | 580.11 |
| 2021-04-13 | 582.45 |
| 2021-04-12 | 582.45 |
| 2021-04-09 | 591.03 |
| 2021-04-08 | 587.13 |
| 2021-04-07 | 577.77 |
| 2021-04-01 | 573.10 |
| 2021-03-31 | 580.89 |
| 2021-03-30 | 589.47 |
| 2021-03-29 | 584.01 |
| 2021-03-26 | 566.08 |
| 2021-03-25 | 571.54 |
| 2021-03-24 | 565.30 |
| 2021-03-23 | 578.55 |
| 2021-03-22 | 587.91 |
| 2021-03-19 | 582.45 |
| 2021-03-18 | 587.91 |
| 2021-03-17 | 591.81 |
| 2021-03-16 | 582.45 |
| 2021-03-15 | 595.71 |
| 2021-03-12 | 614.43 |
| 2021-03-11 | 620.67 |
| 2021-03-10 | 598.83 |
| 2021-03-09 | 596.49 |
| 2021-03-08 | 605.85 |
| 2021-03-05 | 606.63 |
| 2021-03-04 | 617.55 |
| 2021-03-03 | 634.71 |
| 2021-03-02 | 628.47 |
| 2021-03-01 | 621.45 |
| 2021-02-26 | 620.67 |
| 2021-02-25 | 648.75 |
| 2021-02-24 | 631.59 |
| 2021-02-23 | 633.15 |
| 2021-02-22 | 644.07 |
| 2021-02-19 | 638.61 |
| 2021-02-18 | 588.69 |
| 2021-02-17 | 607.41 |
| 2021-02-16 | 590.25 |
| 2021-02-11 | 581.67 |
| 2021-02-10 | 574.66 |
| 2021-02-09 | 577.77 |
| 2021-02-08 | 579.33 |
| 2021-02-05 | 580.89 |
| 2021-02-04 | 583.23 |
| 2021-02-03 | 584.01 |
| 2021-02-02 | 584.01 |
| 2021-02-01 | 576.21 |
| 2021-01-29 | 568.42 |
| 2021-01-28 | 578.55 |
| 2021-01-27 | 593.37 |
| 2021-01-26 | 580.89 |
| 2021-01-25 | 592.59 |
| 2021-01-22 | 592.59 |
| 2021-01-21 | 608.19 |
| 2021-01-20 | 609.75 |
| 2021-01-19 | 613.65 |
| 2021-01-18 | 608.19 |
| 2021-01-15 | 617.55 |
| 2021-01-14 | 617.55 |
| 2021-01-13 | 624.57 |
| 2021-01-12 | 642.51 |
| 2021-01-11 | 632.37 |
| 2021-01-08 | 632.37 |
| 2021-01-07 | 617.55 |
| 2021-01-06 | 614.43 |
| 2021-01-05 | 580.89 |
| 2021-01-04 | 567.64 |
| 2020-12-31 | 575.44 |
| 2020-12-30 | 567.64 |
| 2020-12-29 | 561.40 |
| 2020-12-28 | 561.40 |
| 2020-12-24 | 573.88 |
| 2020-12-23 | 570.76 |
| 2020-12-22 | 576.21 |
| 2020-12-21 | 587.91 |
| 2020-12-18 | 598.05 |
| 2020-12-17 | 599.61 |
| 2020-12-16 | 593.37 |
| 2020-12-15 | 585.57 |
| 2020-12-14 | 593.37 |
| 2020-12-11 | 615.21 |
| 2020-12-10 | 619.89 |
| 2020-12-09 | 625.35 |
| 2020-12-08 | 617.55 |
| 2020-12-07 | 626.91 |
| 2020-12-04 | 652.65 |
| 2020-12-03 | 662.79 |
| 2020-12-02 | 674.49 |
| 2020-12-01 | 662.01 |
| 2020-11-30 | 651.87 |
| 2020-11-27 | 686.19 |
| 2020-11-26 | 689.31 |
| 2020-11-25 | 676.83 |
| 2020-11-24 | 700.23 |
| 2020-11-23 | 720.51 |
| 2020-11-20 | 717.39 |
| 2020-11-19 | 718.95 |
| 2020-11-18 | 740.78 |
| 2020-11-17 | 757.94 |
| 2020-11-16 | 743.90 |
| 2020-11-13 | 718.95 |
| 2020-11-12 | 754.82 |
| 2020-11-11 | 775.10 |
| 2020-11-10 | 717.39 |
| 2020-11-09 | 715.83 |
| 2020-11-06 | 722.07 |
| 2020-11-05 | 718.95 |
| 2020-11-04 | 711.15 |
| 2020-11-03 | 692.43 |
| 2020-11-02 | 697.11 |
| 2020-10-30 | 689.31 |
| 2020-10-29 | 692.43 |
| 2020-10-28 | 695.55 |
| 2020-10-27 | 693.99 |
| 2020-10-23 | 681.51 |
| 2020-10-22 | 703.35 |
| 2020-10-21 | 722.07 |
| 2020-10-20 | 711.15 |
| 2020-10-19 | 698.67 |
| 2020-10-16 | 698.67 |
| 2020-10-15 | 693.99 |
| 2020-10-14 | 704.91 |
| 2020-10-12 | 720.51 |
| 2020-10-09 | 737.66 |
| 2020-10-08 | 745.46 |
| 2020-10-07 | 737.66 |
| 2020-10-06 | 740.78 |
| 2020-10-05 | 722.07 |
| 2020-09-30 | 725.19 |
| 2020-09-29 | 709.59 |
| 2020-09-28 | 712.71 |
| 2020-09-25 | 711.15 |
| 2020-09-24 | 748.58 |
| 2020-09-23 | 765.74 |
| 2020-09-22 | 764.18 |
| 2020-09-21 | 775.10 |
| 2020-09-18 | 806.30 |
| 2020-09-17 | 798.50 |
| 2020-09-16 | 807.86 |
| 2020-09-15 | 807.86 |
| 2020-09-14 | 821.90 |
| 2020-09-11 | 790.70 |
| 2020-09-10 | 806.30 |
| 2020-09-09 | 786.41 |
| 2020-09-08 | 845.81 |
| 2020-09-07 | 803.16 |
| 2020-09-04 | 821.44 |
| 2020-09-03 | 824.49 |
| 2020-09-02 | 783.36 |
| 2020-09-01 | 772.70 |
| 2020-08-31 | 760.52 |
| 2020-08-28 | 786.41 |
| 2020-08-27 | 800.12 |
| 2020-08-26 | 794.03 |
| 2020-08-25 | 771.18 |
| 2020-08-24 | 781.84 |
| 2020-08-21 | 719.40 |
| 2020-08-20 | 717.87 |
| 2020-08-19 | 727.01 |
| 2020-08-18 | 737.67 |
| 2020-08-17 | 722.44 |
| 2020-08-14 | 707.21 |
| 2020-08-13 | 708.74 |
| 2020-08-12 | 714.83 |
| 2020-08-11 | 722.44 |
| 2020-08-10 | 723.97 |
| 2020-08-07 | 733.10 |
| 2020-08-06 | 733.10 |
| 2020-08-05 | 722.44 |
| 2020-08-04 | 708.74 |
| 2020-08-03 | 714.83 |
| 2020-07-31 | 707.21 |
| 2020-07-30 | 688.94 |
| 2020-07-29 | 670.66 |
| 2020-07-28 | 664.57 |
| 2020-07-27 | 672.18 |
| 2020-07-24 | 669.14 |
| 2020-07-23 | 678.27 |
| 2020-07-22 | 676.75 |
| 2020-07-21 | 693.51 |
| 2020-07-20 | 704.17 |
| 2020-07-17 | 653.14 |
| 2020-07-16 | 629.54 |
| 2020-07-15 | 648.58 |
| 2020-07-14 | 652.38 |
| 2020-07-13 | 664.57 |
| 2020-07-10 | 647.05 |
| 2020-07-09 | 652.38 |
| 2020-07-08 | 667.61 |
| 2020-07-07 | 669.14 |
| 2020-07-06 | 673.71 |
| 2020-07-03 | 640.96 |
| 2020-07-02 | 618.88 |
| 2020-06-30 | 597.17 |
| 2020-06-29 | 592.03 |
| 2020-06-26 | 597.17 |
| 2020-06-24 | 615.54 |
| 2020-06-23 | 611.13 |
| 2020-06-22 | 611.13 |
| 2020-06-19 | 619.21 |
| 2020-06-18 | 620.68 |
| 2020-06-17 | 611.13 |
| 2020-06-16 | 609.66 |
| 2020-06-15 | 600.11 |
| 2020-06-12 | 622.15 |
| 2020-06-11 | 611.87 |
| 2020-06-10 | 634.64 |
| 2020-06-09 | 599.38 |
| 2020-06-08 | 594.23 |
| 2020-06-05 | 608.93 |
| 2020-06-04 | 611.13 |
| 2020-06-03 | 619.95 |
| 2020-06-02 | 616.27 |
| 2020-06-01 | 637.58 |
| 2020-05-29 | 614.80 |
| 2020-05-28 | 605.25 |
| 2020-05-27 | 611.13 |
| 2020-05-26 | 618.48 |
| 2020-05-25 | 609.66 |
| 2020-05-22 | 606.72 |
| 2020-05-21 | 631.70 |
| 2020-05-20 | 646.39 |
| 2020-05-19 | 649.33 |
| 2020-05-18 | 653.74 |
| 2020-05-15 | 652.27 |
| 2020-05-14 | 649.33 |
| 2020-05-13 | 675.78 |
| 2020-05-12 | 662.56 |
| 2020-05-11 | 666.96 |
| 2020-05-08 | 671.37 |
| 2020-05-07 | 655.21 |
| 2020-05-06 | 636.11 |
| 2020-05-05 | 661.09 |
| 2020-05-04 | 656.68 |
| 2020-04-29 | 671.37 |
| 2020-04-28 | 664.03 |
| 2020-04-27 | 649.33 |
| 2020-04-24 | 643.46 |
| 2020-04-23 | 653.74 |
| 2020-04-22 | 641.99 |
| 2020-04-21 | 623.62 |
| 2020-04-20 | 624.35 |
| 2020-04-17 | 613.33 |
| 2020-04-16 | 608.93 |
| 2020-04-15 | 605.25 |
| 2020-04-14 | 613.33 |
| 2020-04-09 | 595.70 |
| 2020-04-08 | 597.17 |
| 2020-04-07 | 605.25 |
| 2020-04-06 | 579.54 |
| 2020-04-03 | 567.79 |
| 2020-04-02 | 567.79 |
| 2020-04-01 | 561.18 |
| 2020-03-31 | 579.54 |
| 2020-03-30 | 555.30 |
| 2020-03-27 | 545.75 |
| 2020-03-26 | 533.99 |
| 2020-03-25 | 550.16 |
| 2020-03-24 | 525.91 |
| 2020-03-23 | 489.18 |
| 2020-03-20 | 500.94 |
| 2020-03-19 | 454.65 |
| 2020-03-18 | 487.71 |
| 2020-03-17 | 517.10 |
| 2020-03-16 | 547.95 |
| 2020-03-13 | 577.34 |
| 2020-03-12 | 584.68 |
| 2020-03-11 | 595.70 |
| 2020-03-10 | 600.85 |
| 2020-03-09 | 601.58 |
| 2020-03-06 | 624.35 |
| 2020-03-05 | 633.17 |
| 2020-03-04 | 636.11 |
| 2020-03-03 | 640.52 |
| 2020-03-02 | 649.33 |
| 2020-02-28 | 620.68 |
| 2020-02-27 | 631.70 |
| 2020-02-26 | 604.52 |
| 2020-02-25 | 598.64 |
| 2020-02-24 | 600.11 |
| 2020-02-21 | 607.46 |
| 2020-02-20 | 606.72 |
| 2020-02-19 | 619.95 |
| 2020-02-18 | 613.33 |
| 2020-02-17 | 614.07 |
| 2020-02-14 | 614.07 |
| 2020-02-13 | 613.33 |
| 2020-02-12 | 614.07 |
| 2020-02-11 | 611.13 |
| 2020-02-10 | 597.17 |
| 2020-02-07 | 580.28 |
| 2020-02-06 | 576.60 |
| 2020-02-05 | 575.87 |
| 2020-02-04 | 569.26 |
| 2020-02-03 | 546.48 |
| 2020-01-31 | 545.75 |
| 2020-01-30 | 568.52 |
| 2020-01-29 | 600.85 |
| 2020-01-24 | 614.07 |
| 2020-01-23 | 609.66 |
| 2020-01-22 | 625.09 |
| 2020-01-21 | 622.15 |
| 2020-01-20 | 649.33 |
| 2020-01-17 | 647.86 |
| 2020-01-16 | 641.99 |
| 2020-01-15 | 647.86 |
| 2020-01-14 | 643.46 |
| 2020-01-13 | 640.52 |
| 2020-01-10 | 647.86 |
| 2020-01-09 | 637.58 |
| 2020-01-08 | 628.76 |
| 2020-01-07 | 640.52 |
| 2020-01-06 | 634.64 |
| 2020-01-03 | 649.33 |
| 2020-01-02 | 653.74 |
| 2019-12-31 | 628.76 |
| 2019-12-30 | 630.23 |
| 2019-12-27 | 611.13 |
| 2019-12-24 | 599.38 |
| 2019-12-23 | 607.46 |
| 2019-12-20 | 601.58 |
| 2019-12-19 | 601.58 |
| 2019-12-18 | 616.27 |
| 2019-12-17 | 605.99 |
| 2019-12-16 | 612.60 |
| 2019-12-13 | 597.91 |
| 2019-12-12 | 581.01 |
| 2019-12-11 | 578.81 |
| 2019-12-10 | 567.05 |
| 2019-12-09 | 564.11 |
| 2019-12-06 | 581.01 |
| 2019-12-05 | 576.60 |
| 2019-12-04 | 567.79 |
| 2019-12-03 | 575.13 |
| 2019-12-02 | 587.62 |
| 2019-11-29 | 588.36 |
| 2019-11-28 | 597.91 |
| 2019-11-27 | 594.23 |
| 2019-11-26 | 585.42 |
| 2019-11-25 | 592.77 |
| 2019-11-22 | 575.87 |
| 2019-11-21 | 575.87 |
| 2019-11-20 | 572.20 |
| 2019-11-19 | 561.18 |
| 2019-11-18 | 550.16 |
| 2019-11-15 | 541.34 |
| 2019-11-14 | 544.28 |
| 2019-11-13 | 540.61 |
| 2019-11-12 | 546.48 |
| 2019-11-11 | 540.61 |
| 2019-11-08 | 561.18 |
| 2019-11-07 | 555.30 |
| 2019-11-06 | 550.16 |
| 2019-11-05 | 553.83 |
| 2019-11-04 | 547.95 |
| 2019-11-01 | 539.87 |
| 2019-10-31 | 531.79 |
| 2019-10-30 | 525.91 |
| 2019-10-29 | 523.71 |
| 2019-10-28 | 520.04 |
| 2019-10-25 | 515.63 |
| 2019-10-24 | 506.81 |
| 2019-10-23 | 506.81 |
| 2019-10-22 | 507.55 |
| 2019-10-21 | 507.55 |
| 2019-10-18 | 508.28 |
| 2019-10-17 | 510.49 |
| 2019-10-16 | 504.61 |
| 2019-10-15 | 505.34 |
| 2019-10-14 | 510.49 |
| 2019-10-11 | 508.28 |
| 2019-10-10 | 481.83 |
| 2019-10-09 | 485.51 |
| 2019-10-08 | 489.92 |
| 2019-10-04 | 476.69 |
| 2019-10-03 | 475.96 |
| 2019-10-02 | 479.63 |
| 2019-09-30 | 477.43 |
| 2019-09-27 | 479.63 |
| 2019-09-26 | 486.24 |
| 2019-09-25 | 484.04 |
| 2019-09-24 | 480.37 |
| 2019-09-23 | 485.51 |
| 2019-09-20 | 483.30 |
| 2019-09-19 | 489.18 |
| 2019-09-18 | 498.73 |
| 2019-09-17 | 504.61 |
| 2019-09-16 | 504.61 |
| 2019-09-13 | 503.87 |
| 2019-09-12 | 498.73 |
| 2019-09-11 | 487.71 |
| 2019-09-10 | 475.96 |
| 2019-09-09 | 465.67 |
| 2019-09-06 | 460.53 |
| 2019-09-05 | 450.24 |
| 2019-09-04 | 425.27 |
| 2019-09-03 | 420.86 |
| 2019-09-02 | 410.57 |
| 2019-08-30 | 410.57 |
| 2019-08-29 | 410.57 |
| 2019-08-28 | 409.11 |
| 2019-08-27 | 409.81 |
| 2019-08-26 | 406.98 |
| 2019-08-23 | 406.27 |
| 2019-08-22 | 404.15 |
| 2019-08-21 | 407.69 |
| 2019-08-20 | 402.02 |
| 2019-08-19 | 395.65 |
| 2019-08-16 | 385.03 |
| 2019-08-15 | 383.61 |
| 2019-08-14 | 377.24 |
| 2019-08-13 | 383.61 |
| 2019-08-12 | 394.94 |
| 2019-08-09 | 387.15 |
| 2019-08-08 | 388.57 |
| 2019-08-07 | 379.37 |
| 2019-08-06 | 383.61 |
| 2019-08-05 | 382.20 |
| 2019-08-02 | 397.07 |
| 2019-08-01 | 406.27 |
| 2019-07-31 | 413.35 |
| 2019-07-30 | 414.06 |
| 2019-07-29 | 414.77 |
| 2019-07-26 | 425.39 |
| 2019-07-25 | 432.47 |
| 2019-07-24 | 428.93 |
| 2019-07-23 | 433.18 |
| 2019-07-22 | 440.97 |
| 2019-07-19 | 445.93 |
| 2019-07-18 | 444.51 |
| 2019-07-17 | 438.14 |
| 2019-07-16 | 436.72 |
| 2019-07-15 | 437.43 |
| 2019-07-12 | 438.84 |
| 2019-07-11 | 447.34 |
| 2019-07-10 | 445.93 |
| 2019-07-09 | 443.80 |
| 2019-07-08 | 434.60 |
| 2019-07-05 | 445.22 |
| 2019-07-04 | 451.59 |
| 2019-07-03 | 454.42 |
| 2019-07-02 | 450.88 |
| 2019-06-28 | 436.01 |
| 2019-06-27 | 432.47 |
| 2019-06-26 | 427.52 |
| 2019-06-25 | 427.52 |
| 2019-06-24 | 415.48 |
| 2019-06-21 | 414.06 |
| 2019-06-20 | 419.02 |
| 2019-06-19 | 416.19 |
| 2019-06-18 | 399.90 |
| 2019-06-17 | 406.27 |
| 2019-06-14 | 410.52 |
| 2019-06-13 | 419.02 |
| 2019-06-12 | 421.14 |
| 2019-06-11 | 427.52 |
| 2019-06-10 | 409.81 |
| 2019-06-06 | 387.86 |
| 2019-06-05 | 388.57 |
| 2019-06-04 | 386.45 |
| 2019-06-03 | 394.24 |
| 2019-05-31 | 381.49 |
| 2019-05-30 | 381.49 |
| 2019-05-29 | 385.03 |
| 2019-05-28 | 382.20 |
| 2019-05-27 | 372.29 |
| 2019-05-24 | 385.74 |
| 2019-05-23 | 380.78 |
| 2019-05-22 | 387.15 |
| 2019-05-21 | 387.15 |
| 2019-05-20 | 379.37 |
| 2019-05-17 | 385.74 |
| 2019-05-16 | 397.07 |
| 2019-05-15 | 395.65 |
| 2019-05-14 | 389.07 |
| 2019-05-10 | 395.20 |
| 2019-05-09 | 395.88 |
| 2019-05-08 | 416.31 |
| 2019-05-07 | 431.98 |
| 2019-05-06 | 427.89 |
| 2019-05-03 | 439.47 |
| 2019-05-02 | 433.34 |
| 2019-04-30 | 434.70 |
| 2019-04-29 | 436.75 |
| 2019-04-26 | 444.24 |
| 2019-04-25 | 434.70 |
| 2019-04-24 | 448.33 |
| 2019-04-23 | 451.73 |
| 2019-04-18 | 476.25 |
| 2019-04-17 | 481.02 |
| 2019-04-16 | 491.92 |
| 2019-04-15 | 479.66 |
| 2019-04-12 | 472.85 |
| 2019-04-11 | 481.70 |
| 2019-04-10 | 489.88 |
| 2019-04-09 | 484.43 |
| 2019-04-08 | 485.79 |
| 2019-04-04 | 469.44 |
| 2019-04-03 | 485.79 |
| 2019-04-02 | 480.34 |
| 2019-04-01 | 475.57 |
| 2019-03-29 | 451.73 |
| 2019-03-28 | 451.05 |
| 2019-03-27 | 443.56 |
| 2019-03-26 | 438.11 |
| 2019-03-25 | 444.92 |
| 2019-03-22 | 452.41 |
| 2019-03-21 | 433.34 |
| 2019-03-20 | 431.30 |
| 2019-03-19 | 415.63 |
| 2019-03-18 | 413.59 |
| 2019-03-15 | 436.07 |
| 2019-03-14 | 438.79 |
| 2019-03-13 | 443.56 |
| 2019-03-12 | 437.43 |
| 2019-03-11 | 442.88 |
| 2019-03-08 | 471.49 |
| 2019-03-07 | 493.96 |
| 2019-03-06 | 487.83 |
| 2019-03-05 | 484.43 |
| 2019-03-04 | 492.60 |
| 2019-03-01 | 486.47 |
| 2019-02-28 | 469.44 |
| 2019-02-27 | 467.40 |
| 2019-02-26 | 485.79 |
| 2019-02-25 | 481.70 |
| 2019-02-22 | 482.38 |
| 2019-02-21 | 485.79 |
| 2019-02-20 | 478.98 |
| 2019-02-19 | 476.94 |
| 2019-02-18 | 472.85 |
| 2019-02-15 | 457.18 |
| 2019-02-14 | 467.40 |
| 2019-02-13 | 476.94 |
| 2019-02-12 | 442.20 |
| 2019-02-11 | 450.37 |
| 2019-02-08 | 439.47 |
| 2019-02-04 | 447.65 |
| 2019-02-01 | 446.28 |
| 2019-01-31 | 440.15 |
| 2019-01-30 | 431.30 |
| 2019-01-29 | 425.85 |
| 2019-01-28 | 417.68 |
| 2019-01-25 | 415.63 |
| 2019-01-24 | 395.88 |
| 2019-01-23 | 397.24 |
| 2019-01-22 | 389.75 |
| 2019-01-21 | 399.28 |
| 2019-01-18 | 395.88 |
| 2019-01-17 | 395.20 |
| 2019-01-16 | 391.79 |
| 2019-01-15 | 393.83 |
| 2019-01-14 | 376.12 |
| 2019-01-11 | 380.89 |
| 2019-01-10 | 378.85 |
| 2019-01-09 | 376.12 |
| 2019-01-08 | 369.99 |
| 2019-01-07 | 367.27 |
| 2019-01-04 | 360.46 |
| 2019-01-03 | 361.82 |
| 2019-01-02 | 374.08 |
| 2018-12-31 | 380.21 |
| 2018-12-28 | 383.62 |
| 2018-12-27 | 376.81 |
| 2018-12-24 | 376.81 |
| 2018-12-21 | 374.08 |
| 2018-12-20 | 372.04 |
| 2018-12-19 | 381.57 |
| 2018-12-18 | 384.98 |
| 2018-12-17 | 391.11 |
| 2018-12-14 | 400.65 |
| 2018-12-13 | 408.14 |
| 2018-12-12 | 380.21 |
| 2018-12-11 | 382.94 |
| 2018-12-10 | 388.39 |
| 2018-12-07 | 390.43 |
| 2018-12-06 | 385.66 |
| 2018-12-05 | 396.56 |
| 2018-12-04 | 408.82 |
| 2018-12-03 | 438.11 |
| 2018-11-30 | 420.40 |
| 2018-11-29 | 417.68 |
| 2018-11-28 | 414.27 |
| 2018-11-27 | 392.47 |
| 2018-11-26 | 389.07 |
| 2018-11-23 | 382.94 |
| 2018-11-22 | 390.43 |
| 2018-11-21 | 393.15 |
| 2018-11-20 | 383.62 |
| 2018-11-19 | 384.98 |
| 2018-11-16 | 387.02 |
| 2018-11-15 | 405.41 |
| 2018-11-14 | 399.28 |
| 2018-11-13 | 402.69 |
| 2018-11-12 | 393.15 |
| 2018-11-09 | 390.43 |
| 2018-11-08 | 414.95 |
| 2018-11-07 | 424.49 |
| 2018-11-06 | 423.12 |
| 2018-11-05 | 410.18 |
| 2018-11-02 | 436.07 |
| 2018-11-01 | 406.78 |
| 2018-10-31 | 370.68 |
| 2018-10-30 | 350.24 |
| 2018-10-29 | 378.85 |
| 2018-10-26 | 378.17 |
| 2018-10-25 | 387.70 |
| 2018-10-24 | 403.37 |
| 2018-10-23 | 444.24 |
| 2018-10-22 | 481.02 |
| 2018-10-19 | 455.82 |
| 2018-10-18 | 449.69 |
| 2018-10-16 | 458.54 |
| 2018-10-15 | 465.36 |
| 2018-10-12 | 466.72 |
| 2018-10-11 | 440.15 |
| 2018-10-10 | 467.40 |
| 2018-10-09 | 477.62 |
| 2018-10-08 | 466.04 |
| 2018-10-05 | 490.56 |
| 2018-10-04 | 479.66 |
| 2018-10-03 | 505.54 |
| 2018-10-02 | 490.56 |
| 2018-09-28 | 520.53 |
| 2018-09-27 | 526.66 |
| 2018-09-26 | 515.08 |
| 2018-09-24 | 513.04 |
| 2018-09-21 | 533.47 |
| 2018-09-20 | 536.20 |
| 2018-09-19 | 522.57 |
| 2018-09-18 | 529.38 |
| 2018-09-17 | 486.47 |
| 2018-09-14 | 493.96 |
| 2018-09-13 | 481.02 |
| 2018-09-12 | 457.18 |
| 2018-09-11 | 474.89 |
| 2018-09-10 | 485.11 |
| 2018-09-07 | 525.30 |
| 2018-09-06 | 513.04 |
| 2018-09-05 | 500.09 |
| 2018-09-04 | 528.70 |
| 2018-09-03 | 519.17 |
| 2018-08-31 | 523.93 |
| 2018-08-30 | 534.83 |
| 2018-08-29 | 535.85 |
| 2018-08-28 | 527.25 |
| 2018-08-27 | 535.19 |
| 2018-08-24 | 515.34 |
| 2018-08-23 | 514.68 |
| 2018-08-22 | 511.37 |
| 2018-08-21 | 508.73 |
| 2018-08-20 | 491.52 |
| 2018-08-17 | 466.38 |
| 2018-08-16 | 492.85 |
| 2018-08-15 | 486.23 |
| 2018-08-14 | 514.02 |
| 2018-08-13 | 517.33 |
| 2018-08-10 | 502.11 |
| 2018-08-09 | 512.70 |
| 2018-08-08 | 511.37 |
| 2018-08-07 | 486.23 |
| 2018-08-06 | 470.35 |
| 2018-08-03 | 459.10 |
| 2018-08-02 | 473.00 |
| 2018-08-01 | 483.58 |
| 2018-07-31 | 491.52 |
| 2018-07-30 | 516.67 |
| 2018-07-27 | 508.73 |
| 2018-07-26 | 488.22 |
| 2018-07-25 | 478.95 |
| 2018-07-24 | 485.57 |
| 2018-07-23 | 448.52 |
| 2018-07-20 | 414.77 |
| 2018-07-19 | 414.11 |
| 2018-07-18 | 414.11 |
| 2018-07-17 | 422.71 |
| 2018-07-16 | 414.77 |
| 2018-07-13 | 441.24 |
| 2018-07-12 | 430.65 |
| 2018-07-11 | 409.48 |
| 2018-07-10 | 435.28 |
| 2018-07-09 | 411.46 |
| 2018-07-06 | 386.32 |
| 2018-07-05 | 363.82 |
| 2018-07-04 | 366.47 |
| 2018-07-03 | 398.23 |
| 2018-06-29 | 426.02 |
| 2018-06-28 | 383.67 |
| 2018-06-27 | 396.91 |
| 2018-06-26 | 408.15 |
| 2018-06-25 | 457.12 |
| 2018-06-22 | 486.89 |
| 2018-06-21 | 471.01 |
| 2018-06-20 | 459.76 |
| 2018-06-19 | 465.72 |
| 2018-06-15 | 480.28 |
| 2018-06-14 | 480.94 |
| 2018-06-13 | 468.37 |
| 2018-06-12 | 495.49 |
| 2018-06-11 | 582.83 |
| 2018-06-08 | 547.10 |
| 2018-06-07 | 549.75 |
| 2018-06-06 | 547.76 |
| 2018-06-05 | 553.06 |
| 2018-06-04 | 570.92 |
| 2018-06-01 | 503.43 |
| 2018-05-31 | 511.37 |
| 2018-05-30 | 523.28 |
| 2018-05-29 | 504.76 |
| 2018-05-28 | 523.28 |
| 2018-05-25 | 506.74 |
| 2018-05-24 | 499.46 |
| 2018-05-23 | 505.42 |
| 2018-05-21 | 480.94 |
| 2018-05-18 | 471.67 |
| 2018-05-17 | 463.07 |
| 2018-05-16 | 462.41 |
| 2018-05-15 | 447.85 |
| 2018-05-14 | 448.85 |
| 2018-05-11 | 445.60 |
| 2018-05-10 | 436.51 |
| 2018-05-09 | 437.80 |
| 2018-05-08 | 424.81 |
| 2018-05-07 | 411.82 |
| 2018-05-04 | 417.02 |
| 2018-05-03 | 416.37 |
| 2018-05-02 | 428.06 |
| 2018-04-30 | 440.40 |
| 2018-04-27 | 432.61 |
| 2018-04-26 | 422.87 |
| 2018-04-25 | 418.97 |
| 2018-04-24 | 409.23 |
| 2018-04-23 | 371.55 |
| 2018-04-20 | 363.11 |
| 2018-04-19 | 376.75 |
| 2018-04-18 | 359.21 |
| 2018-04-17 | 355.96 |
| 2018-04-16 | 352.07 |
| 2018-04-13 | 363.11 |
| 2018-04-12 | 356.61 |
| 2018-04-11 | 365.06 |
| 2018-04-10 | 387.14 |
| 2018-04-09 | 376.10 |
| 2018-04-06 | 377.40 |
| 2018-04-04 | 351.42 |
| 2018-04-03 | 351.42 |
| 2018-03-29 | 340.38 |
| 2018-03-28 | 334.53 |
| 2018-03-27 | 341.03 |
| 2018-03-26 | 335.18 |
| 2018-03-23 | 321.54 |
| 2018-03-22 | 340.38 |
| 2018-03-21 | 333.88 |
| 2018-03-20 | 352.07 |
| 2018-03-19 | 345.57 |
| 2018-03-16 | 344.92 |
| 2018-03-15 | 334.53 |
| 2018-03-14 | 322.84 |
| 2018-03-13 | 304.65 |
| 2018-03-12 | 302.05 |
| 2018-03-09 | 283.22 |
| 2018-03-08 | 268.93 |
| 2018-03-07 | 267.63 |
| 2018-03-06 | 268.28 |
| 2018-03-05 | 259.19 |
| 2018-03-02 | 281.27 |
| 2018-03-01 | 288.41 |
| 2018-02-28 | 292.96 |
| 2018-02-27 | 299.46 |
| 2018-02-26 | 300.11 |
| 2018-02-23 | 295.56 |
| 2018-02-22 | 289.71 |
| 2018-02-21 | 292.31 |
| 2018-02-20 | 274.13 |
| 2018-02-15 | 267.63 |
| 2018-02-14 | 259.84 |
| 2018-02-13 | 257.24 |
| 2018-02-12 | 262.43 |
| 2018-02-09 | 246.85 |
| 2018-02-08 | 263.73 |
| 2018-02-07 | 268.28 |
| 2018-02-06 | 274.77 |
| 2018-02-05 | 288.41 |
| 2018-02-02 | 294.91 |
| 2018-02-01 | 282.57 |
| 2018-01-31 | 282.57 |
| 2018-01-30 | 289.71 |
| 2018-01-29 | 297.51 |
| 2018-01-26 | 295.56 |
| 2018-01-25 | 287.76 |
| 2018-01-24 | 283.87 |
| 2018-01-23 | 291.01 |
| 2018-01-22 | 285.82 |
| 2018-01-19 | 274.13 |
| 2018-01-18 | 266.33 |
| 2018-01-17 | 273.48 |
| 2018-01-16 | 270.23 |
| 2018-01-15 | 257.24 |
| 2018-01-12 | 273.48 |
| 2018-01-11 | 257.24 |
| 2018-01-10 | 279.97 |
| 2018-01-09 | 270.23 |
| 2018-01-08 | 275.42 |
| 2018-01-05 | 267.63 |
| 2018-01-04 | 259.19 |
| 2018-01-03 | 263.73 |
| 2018-01-02 | 248.14 |
| 2017-12-29 | 233.85 |
| 2017-12-28 | 235.15 |
| 2017-12-27 | 229.31 |
| 2017-12-22 | 220.86 |
| 2017-12-21 | 220.21 |
| 2017-12-20 | 218.92 |
| 2017-12-19 | 224.76 |
| 2017-12-18 | 219.57 |
| 2017-12-15 | 216.97 |
| 2017-12-14 | 226.06 |
| 2017-12-13 | 224.76 |
| 2017-12-12 | 223.46 |
| 2017-12-11 | 224.11 |
| 2017-12-08 | 215.67 |
| 2017-12-07 | 208.52 |
| 2017-12-06 | 217.62 |
| 2017-12-05 | 231.91 |
| 2017-12-04 | 236.45 |
| 2017-12-01 | 234.50 |
| 2017-11-30 | 235.15 |
| 2017-11-29 | 235.80 |
| 2017-11-28 | 226.71 |
| 2017-11-27 | 224.76 |
| 2017-11-24 | 231.91 |
| 2017-11-23 | 226.71 |
| 2017-11-22 | 222.81 |
| 2017-11-21 | 220.86 |
| 2017-11-20 | 222.16 |
| 2017-11-17 | 228.66 |
| 2017-11-16 | 223.46 |
| 2017-11-15 | 223.46 |
| 2017-11-14 | 228.01 |
| 2017-11-13 | 218.27 |
| 2017-11-10 | 220.21 |
| 2017-11-09 | 220.86 |
| 2017-11-08 | 223.46 |
| 2017-11-07 | 223.46 |
| 2017-11-06 | 224.76 |
| 2017-11-03 | 227.36 |
| 2017-11-02 | 230.61 |
| 2017-11-01 | 234.50 |
| 2017-10-31 | 242.30 |
| 2017-10-30 | 239.05 |
| 2017-10-27 | 236.45 |
| 2017-10-26 | 237.10 |
| 2017-10-25 | 239.05 |
| 2017-10-24 | 236.45 |
| 2017-10-23 | 247.49 |
| 2017-10-20 | 243.60 |
| 2017-10-19 | 225.41 |
| 2017-10-18 | 229.31 |
| 2017-10-17 | 224.11 |
| 2017-10-16 | 223.46 |
| 2017-10-13 | 222.16 |
| 2017-10-12 | 216.97 |
| 2017-10-11 | 220.86 |
| 2017-10-10 | 220.86 |
| 2017-10-09 | 226.71 |
| 2017-10-06 | 226.06 |
| 2017-10-04 | 223.46 |
| 2017-10-03 | 221.51 |
| 2017-09-29 | 211.77 |
| 2017-09-28 | 214.37 |
| 2017-09-27 | 215.67 |
| 2017-09-26 | 215.02 |
| 2017-09-25 | 219.57 |
| 2017-09-22 | 228.01 |
| 2017-09-21 | 228.01 |
| 2017-09-20 | 231.91 |
| 2017-09-19 | 217.62 |
| 2017-09-18 | 222.16 |
| 2017-09-15 | 222.81 |
| 2017-09-14 | 230.61 |
| 2017-09-13 | 215.67 |
| 2017-09-12 | 198.78 |
| 2017-09-11 | 196.83 |
| 2017-09-08 | 196.83 |
| 2017-09-07 | 196.18 |
| 2017-09-06 | 185.79 |
| 2017-09-05 | 184.49 |
| 2017-09-04 | 185.79 |
| 2017-09-01 | 190.99 |
| 2017-08-31 | 179.29 |
| 2017-08-30 | 181.24 |
| 2017-08-29 | 178.00 |
| 2017-08-28 | 178.65 |
| 2017-08-25 | 184.49 |
| 2017-08-24 | 180.59 |
| 2017-08-22 | 186.11 |
| 2017-08-21 | 186.75 |
| 2017-08-18 | 188.65 |
| 2017-08-17 | 191.18 |
| 2017-08-16 | 189.28 |
| 2017-08-15 | 189.28 |
| 2017-08-14 | 196.24 |
| 2017-08-11 | 191.18 |
| 2017-08-10 | 206.37 |
| 2017-08-09 | 208.27 |
| 2017-08-08 | 207.64 |
| 2017-08-07 | 209.54 |
| 2017-08-04 | 196.88 |
| 2017-08-03 | 188.65 |
| 2017-08-02 | 193.08 |
| 2017-08-01 | 192.44 |
| 2017-07-31 | 194.34 |
| 2017-07-28 | 188.65 |
| 2017-07-27 | 191.18 |
| 2017-07-26 | 191.18 |
| 2017-07-25 | 184.85 |
| 2017-07-24 | 182.95 |
| 2017-07-21 | 191.18 |
| 2017-07-20 | 195.61 |
| 2017-07-19 | 195.61 |
| 2017-07-18 | 181.68 |
| 2017-07-17 | 178.52 |
| 2017-07-14 | 180.42 |
| 2017-07-13 | 178.52 |
| 2017-07-12 | 161.43 |
| 2017-07-11 | 160.16 |
| 2017-07-10 | 161.43 |
| 2017-07-07 | 156.36 |
| 2017-07-06 | 150.67 |
| 2017-07-05 | 151.93 |
| 2017-07-04 | 153.20 |
| 2017-07-03 | 154.46 |
| 2017-06-30 | 145.60 |
| 2017-06-29 | 145.60 |
| 2017-06-28 | 142.44 |
| 2017-06-27 | 145.60 |
| 2017-06-26 | 145.60 |
| 2017-06-23 | 144.97 |
| 2017-06-22 | 143.70 |
| 2017-06-21 | 144.97 |
| 2017-06-20 | 147.50 |
| 2017-06-19 | 145.60 |
| 2017-06-16 | 147.50 |
| 2017-06-15 | 149.40 |
| 2017-06-14 | 156.36 |
| 2017-06-13 | 156.36 |
| 2017-06-12 | 149.40 |
| 2017-06-09 | 157.00 |
| 2017-06-08 | 160.16 |
| 2017-06-07 | 162.69 |
| 2017-06-06 | 147.50 |
| 2017-06-05 | 144.97 |
| 2017-06-02 | 147.50 |
| 2017-06-01 | 140.54 |
| 2017-05-31 | 144.34 |
| 2017-05-29 | 146.87 |
| 2017-05-26 | 146.87 |
| 2017-05-25 | 150.03 |
| 2017-05-24 | 150.67 |
| 2017-05-23 | 148.77 |
| 2017-05-22 | 146.24 |
| 2017-05-19 | 144.97 |
| 2017-05-18 | 137.37 |
| 2017-05-17 | 142.44 |
| 2017-05-16 | 148.77 |
| 2017-05-15 | 146.55 |
| 2017-05-12 | 140.34 |
| 2017-05-11 | 138.48 |
| 2017-05-10 | 144.07 |
| 2017-05-09 | 155.87 |
| 2017-05-08 | 143.45 |
| 2017-05-05 | 142.83 |
| 2017-05-04 | 155.25 |
| 2017-05-02 | 167.05 |
| 2017-04-28 | 164.56 |
| 2017-04-27 | 163.94 |
| 2017-04-26 | 169.53 |
| 2017-04-25 | 167.67 |
| 2017-04-24 | 164.56 |
| 2017-04-21 | 181.33 |
| 2017-04-20 | 178.23 |
| 2017-04-19 | 170.77 |
| 2017-04-18 | 166.43 |
| 2017-04-13 | 173.26 |
| 2017-04-12 | 177.60 |
| 2017-04-11 | 178.23 |
| 2017-04-10 | 180.09 |
| 2017-04-07 | 178.85 |
| 2017-04-06 | 177.60 |
| 2017-04-05 | 180.71 |
| 2017-04-03 | 172.01 |
| 2017-03-31 | 170.15 |
| 2017-03-30 | 172.01 |
| 2017-03-29 | 176.36 |
| 2017-03-28 | 168.91 |
| 2017-03-27 | 172.01 |
| 2017-03-24 | 178.85 |
| 2017-03-23 | 180.71 |
| 2017-03-22 | 178.23 |
| 2017-03-21 | 187.54 |
| 2017-03-20 | 178.85 |
| 2017-03-17 | 172.64 |
| 2017-03-16 | 178.23 |
| 2017-03-15 | 175.74 |
| 2017-03-14 | 167.05 |
| 2017-03-13 | 164.56 |
| 2017-03-10 | 142.21 |
| 2017-03-09 | 139.10 |
| 2017-03-08 | 150.28 |
| 2017-03-07 | 145.31 |
| 2017-03-06 | 141.58 |
| 2017-03-03 | 145.31 |
| 2017-03-02 | 147.79 |
| 2017-03-01 | 145.93 |
| 2017-02-28 | 150.90 |
| 2017-02-27 | 150.28 |
| 2017-02-24 | 149.04 |
| 2017-02-23 | 158.97 |
| 2017-02-22 | 157.73 |
| 2017-02-21 | 142.83 |
| 2017-02-20 | 134.13 |
| 2017-02-17 | 131.65 |
| 2017-02-16 | 131.03 |
| 2017-02-15 | 129.78 |
| 2017-02-14 | 138.48 |
| 2017-02-13 | 138.48 |
| 2017-02-10 | 135.99 |
| 2017-02-09 | 137.86 |
| 2017-02-08 | 137.86 |
| 2017-02-07 | 124.82 |
| 2017-02-06 | 119.23 |
| 2017-02-03 | 126.06 |
| 2017-02-02 | 124.82 |
| 2017-02-01 | 128.54 |
| 2017-01-27 | 124.19 |
| 2017-01-26 | 124.19 |
| 2017-01-25 | 122.95 |
| 2017-01-24 | 118.61 |
| 2017-01-23 | 106.18 |
| 2017-01-20 | 99.35 |
| 2017-01-19 | 102.46 |
| 2017-01-18 | 99.35 |
| 2017-01-17 | 95.01 |
| 2017-01-16 | 96.87 |
| 2017-01-13 | 98.73 |
| 2017-01-12 | 96.25 |
| 2017-01-11 | 101.84 |
| 2017-01-10 | 88.80 |
| 2017-01-09 | 84.45 |
| 2017-01-06 | 87.55 |
| 2017-01-05 | 92.52 |
| 2017-01-04 | 87.55 |
| 2017-01-03 | 89.42 |
| 2016-12-30 | 86.93 |
| 2016-12-29 | 86.93 |
| 2016-12-28 | 88.80 |
| 2016-12-23 | 91.28 |
| 2016-12-22 | 92.52 |
| 2016-12-21 | 96.25 |
| 2016-12-20 | 93.14 |
| 2016-12-19 | 94.39 |
| 2016-12-16 | 100.60 |
| 2016-12-15 | 95.63 |
| 2016-12-14 | 104.32 |
| 2016-12-13 | 107.43 |
| 2016-12-12 | 108.67 |
| 2016-12-09 | 108.05 |
| 2016-12-08 | 107.43 |
| 2016-12-07 | 104.32 |
| 2016-12-06 | 104.32 |
| 2016-12-05 | 102.46 |
| 2016-12-02 | 107.43 |
| 2016-12-01 | 108.05 |
| 2016-11-30 | 106.81 |
| 2016-11-29 | 113.64 |
| 2016-11-28 | 109.91 |
| 2016-11-25 | 111.77 |
| 2016-11-24 | 106.18 |
| 2016-11-23 | 104.94 |
| 2016-11-22 | 104.32 |
| 2016-11-21 | 108.05 |
| 2016-11-18 | 105.56 |
| 2016-11-17 | 106.18 |
| 2016-11-16 | 107.43 |
| 2016-11-15 | 110.53 |
| 2016-11-14 | 111.77 |
| 2016-11-11 | 117.98 |
| 2016-11-10 | 109.91 |
| 2016-11-09 | 96.87 |
| 2016-11-08 | 102.46 |
| 2016-11-07 | 104.32 |
| 2016-11-04 | 100.60 |
| 2016-11-03 | 97.49 |
| 2016-11-02 | 96.25 |
| 2016-11-01 | 98.11 |
| 2016-10-31 | 95.01 |
| 2016-10-28 | 93.76 |
| 2016-10-27 | 100.60 |
| 2016-10-26 | 96.25 |
| 2016-10-25 | 103.70 |
| 2016-10-24 | 100.60 |
| 2016-10-20 | 87.55 |
| 2016-10-19 | 91.28 |
| 2016-10-18 | 92.52 |
| 2016-10-17 | 88.80 |
| 2016-10-14 | 89.42 |
| 2016-10-13 | 89.42 |
| 2016-10-12 | 88.80 |
| 2016-10-11 | 93.14 |
| 2016-10-07 | 98.73 |
| 2016-10-06 | 106.81 |
| 2016-10-05 | 96.25 |
| 2016-10-04 | 92.52 |
| 2016-10-03 | 92.52 |
| 2016-09-30 | 92.52 |
| 2016-09-29 | 95.01 |
| 2016-09-28 | 86.93 |
| 2016-09-27 | 90.66 |
| 2016-09-26 | 86.31 |
| 2016-09-23 | 93.14 |
| 2016-09-22 | 92.52 |
| 2016-09-21 | 93.14 |
| 2016-09-20 | 89.42 |
| 2016-09-19 | 88.17 |
| 2016-09-15 | 80.72 |
| 2016-09-14 | 85.07 |
| 2016-09-13 | 90.66 |
| 2016-09-12 | 90.04 |
| 2016-09-09 | 100.60 |
| 2016-09-08 | 98.11 |
| 2016-09-07 | 98.11 |
| 2016-09-06 | 95.01 |
| 2016-09-05 | 93.76 |
| 2016-09-02 | 89.42 |
| 2016-09-01 | 90.04 |
| 2016-08-31 | 88.80 |
| 2016-08-30 | 91.28 |
| 2016-08-29 | 94.39 |
| 2016-08-26 | 96.25 |
| 2016-08-25 | 95.63 |
| 2016-08-24 | 94.70 |
| 2016-08-23 | 93.46 |
| 2016-08-22 | 94.08 |
| 2016-08-19 | 98.40 |
| 2016-08-18 | 95.93 |
| 2016-08-17 | 93.46 |
| 2016-08-16 | 94.70 |
| 2016-08-15 | 91.61 |
| 2016-08-12 | 90.99 |
| 2016-08-11 | 87.28 |
| 2016-08-10 | 85.42 |
| 2016-08-09 | 85.42 |
| 2016-08-08 | 92.22 |
| 2016-08-05 | 79.86 |
| 2016-08-04 | 76.15 |
| 2016-08-03 | 76.15 |
| 2016-08-01 | 74.92 |
| 2016-07-29 | 74.30 |
| 2016-07-28 | 73.06 |
| 2016-07-27 | 73.06 |
| 2016-07-26 | 75.54 |
| 2016-07-25 | 73.06 |
| 2016-07-22 | 69.97 |
| 2016-07-21 | 69.97 |
| 2016-07-20 | 71.21 |
| 2016-07-19 | 63.17 |
| 2016-07-18 | 66.26 |
| 2016-07-15 | 65.65 |
| 2016-07-14 | 60.08 |
| 2016-07-13 | 60.08 |
| 2016-07-12 | 59.47 |
| 2016-07-11 | 49.58 |
| 2016-07-08 | 50.81 |
| 2016-07-07 | 50.81 |
| 2016-07-06 | 50.81 |
| 2016-07-05 | 50.81 |
| 2016-07-04 | 53.28 |
| 2016-06-30 | 53.28 |
| 2016-06-29 | 47.72 |
| 2016-06-28 | 43.39 |
| 2016-06-27 | 45.25 |
| 2016-06-24 | 46.49 |
| 2016-06-23 | 50.19 |
| 2016-06-22 | 52.05 |
| 2016-06-21 | 49.58 |
| 2016-06-20 | 48.96 |
| 2016-06-17 | 44.01 |
| 2016-06-16 | 37.83 |
| 2016-06-15 | 43.39 |
| 2016-06-14 | 39.07 |
| 2016-06-13 | 44.63 |
| 2016-06-10 | 50.81 |
| 2016-06-08 | 57.61 |
| 2016-06-07 | 57.61 |
| 2016-06-06 | 56.37 |
| 2016-06-03 | 57.61 |
| 2016-06-02 | 52.67 |
| 2016-06-01 | 53.90 |
| 2016-05-31 | 57.61 |
| 2016-05-30 | 56.99 |
| 2016-05-27 | 56.99 |
| 2016-05-26 | 52.05 |
| 2016-05-25 | 47.10 |
| 2016-05-24 | 42.16 |
| 2016-05-23 | 42.78 |
| 2016-05-20 | 40.30 |
| 2016-05-19 | 40.30 |
| 2016-05-18 | 44.63 |
| 2016-05-17 | 45.87 |
| 2016-05-16 | 45.25 |
| 2016-05-13 | 42.18 |
| 2016-05-12 | 45.25 |
| 2016-05-11 | 45.86 |
| 2016-05-10 | 40.35 |
| 2016-05-09 | 38.51 |
| 2016-05-06 | 43.41 |
| 2016-05-05 | 50.76 |
| 2016-05-04 | 50.15 |
| 2016-05-03 | 52.60 |
| 2016-04-29 | 56.89 |
| 2016-04-28 | 57.51 |
| 2016-04-27 | 59.35 |
| 2016-04-26 | 58.73 |
| 2016-04-25 | 60.57 |
| 2016-04-22 | 63.64 |
| 2016-04-21 | 65.47 |
| 2016-04-20 | 67.31 |
| 2016-04-19 | 69.15 |
| 2016-04-18 | 69.15 |
| 2016-04-15 | 72.83 |
| 2016-04-14 | 77.73 |
| 2016-04-13 | 70.99 |
| 2016-04-12 | 62.41 |
| 2016-04-11 | 53.83 |
| 2016-04-08 | 43.41 |
| 2016-04-07 | 44.64 |
| 2016-04-06 | 44.02 |
| 2016-04-05 | 48.93 |
| 2016-04-01 | 51.38 |
| 2016-03-31 | 45.25 |
| 2016-03-30 | 46.47 |
| 2016-03-29 | 39.73 |
| 2016-03-24 | 42.80 |
| 2016-03-23 | 45.86 |
| 2016-03-22 | 43.41 |
| 2016-03-21 | 45.86 |
| 2016-03-18 | 51.38 |
| 2016-03-17 | 48.31 |
| 2016-03-16 | 39.12 |
| 2016-03-15 | 39.73 |
| 2016-03-14 | 44.64 |
| 2016-03-11 | 38.51 |
| 2016-03-10 | 37.28 |
| 2016-03-09 | 38.51 |
| 2016-03-08 | 44.64 |
| 2016-03-07 | 44.64 |
| 2016-03-04 | 48.93 |
| 2016-03-03 | 39.73 |
| 2016-03-02 | 40.35 |
| 2016-03-01 | 23.80 |
| 2016-02-29 | 18.28 |
| 2016-02-26 | 24.41 |
| 2016-02-25 | 14.61 |
| 2016-02-24 | 23.19 |
| 2016-02-23 | 25.02 |
| 2016-02-22 | 23.80 |
| 2016-02-19 | 26.25 |
| 2016-02-18 | 26.86 |
| 2016-02-17 | 19.51 |
| 2016-02-16 | 13.99 |
| 2016-02-15 | 12.15 |
| 2016-02-12 | 7.25 |
| 2016-02-11 | 9.09 |
| 2016-02-05 | 15.83 |
| 2016-02-04 | 14.61 |
| 2016-02-03 | 15.83 |
| 2016-02-02 | 16.44 |
| 2016-02-01 | 15.83 |
| 2016-01-29 | 13.99 |
| 2016-01-28 | 13.99 |
| 2016-01-27 | 14.61 |
| 2016-01-26 | 14.61 |
| 2016-01-25 | 21.35 |
| 2016-01-22 | 20.12 |
| 2016-01-21 | 18.90 |
| 2016-01-20 | 21.35 |
| 2016-01-19 | 27.48 |
| 2016-01-18 | 25.02 |
| 2016-01-15 | 23.80 |
| 2016-01-14 | 29.93 |
| 2016-01-13 | 30.54 |
| 2016-01-12 | 27.48 |
| 2016-01-11 | 28.70 |
| 2016-01-08 | 33.60 |
| 2016-01-07 | 34.83 |
| 2016-01-06 | 34.83 |
| 2016-01-05 | 36.67 |
| 2016-01-04 | 37.89 |
| 2015-12-31 | 45.86 |
| 2015-12-30 | 47.09 |
| 2015-12-29 | 47.70 |
| 2015-12-28 | 47.09 |
| 2015-12-24 | 47.09 |
| 2015-12-23 | 48.93 |
| 2015-12-22 | 48.93 |
| 2015-12-21 | 45.25 |
| 2015-12-18 | 42.18 |
| 2015-12-17 | 44.02 |
| 2015-12-16 | 44.64 |
| 2015-12-15 | 43.41 |
| 2015-12-14 | 46.47 |
| 2015-12-11 | 45.25 |
| 2015-12-10 | 48.93 |
| 2015-12-09 | 48.93 |
| 2015-12-08 | 48.93 |
| 2015-12-07 | 55.67 |
| 2015-12-04 | 55.67 |
| 2015-12-03 | 56.89 |
| 2015-12-02 | 63.02 |
| 2015-12-01 | 56.89 |
| 2015-11-30 | 55.05 |
| 2015-11-27 | 56.28 |
| 2015-11-26 | 59.96 |
| 2015-11-25 | 60.57 |
| 2015-11-24 | 60.57 |
| 2015-11-23 | 64.25 |
| 2015-11-20 | 66.70 |
| 2015-11-19 | 66.70 |
| 2015-11-18 | 66.70 |
| 2015-11-17 | 69.15 |
| 2015-11-16 | 69.15 |
| 2015-11-13 | 71.60 |
| 2015-11-12 | 79.57 |
| 2015-11-11 | 77.73 |
| 2015-11-10 | 80.80 |
| 2015-11-09 | 85.70 |
| 2015-11-06 | 89.38 |
| 2015-11-05 | 87.54 |
| 2015-11-04 | 92.44 |
| 2015-11-03 | 93.05 |
| 2015-11-02 | 88.76 |
| 2015-10-30 | 91.83 |
| 2015-10-29 | 94.89 |
| 2015-10-28 | 94.89 |
| 2015-10-27 | 104.08 |
| 2015-10-26 | 108.99 |
| 2015-10-23 | 111.44 |
| 2015-10-22 | 110.83 |
| 2015-10-20 | 110.83 |
| 2015-10-19 | 115.73 |
| 2015-10-16 | 118.79 |
| 2015-10-15 | 123.08 |
| 2015-10-14 | 120.63 |
| 2015-10-13 | 129.21 |
| 2015-10-12 | 132.28 |
| 2015-10-09 | 127.37 |
| 2015-10-08 | 124.31 |
| 2015-10-07 | 122.47 |
| 2015-10-06 | 127.99 |
| 2015-10-05 | 129.82 |
| 2015-10-02 | 130.44 |
| 2015-09-30 | 116.34 |
| 2015-09-29 | 114.50 |
| 2015-09-25 | 121.86 |
| 2015-09-24 | 126.15 |
| 2015-09-23 | 129.21 |
| 2015-09-22 | 137.18 |
| 2015-09-21 | 137.79 |
| 2015-09-18 | 134.11 |
| 2015-09-17 | 127.37 |
| 2015-09-16 | 125.53 |
| 2015-09-15 | 124.31 |
| 2015-09-14 | 126.15 |
| 2015-09-11 | 128.60 |
| 2015-09-10 | 133.50 |
| 2015-09-09 | 135.95 |
| 2015-09-08 | 125.53 |
| 2015-09-07 | 120.63 |
| 2015-09-04 | 120.63 |
| 2015-09-02 | 121.86 |
| 2015-09-01 | 125.53 |
| 2015-08-31 | 133.50 |
| 2015-08-28 | 135.95 |
| 2015-08-27 | 139.63 |
| 2015-08-26 | 123.70 |
| 2015-08-25 | 123.09 |
| 2015-08-24 | 135.76 |
| 2015-08-21 | 144.80 |
| 2015-08-20 | 141.18 |
| 2015-08-19 | 149.62 |
| 2015-08-18 | 156.26 |
| 2015-08-17 | 156.86 |
| 2015-08-14 | 156.86 |
| 2015-08-13 | 162.89 |
| 2015-08-12 | 161.68 |
| 2015-08-11 | 169.52 |
| 2015-08-10 | 170.12 |
| 2015-08-07 | 161.68 |
| 2015-08-06 | 159.27 |
| 2015-08-05 | 149.62 |
| 2015-08-04 | 141.78 |
| 2015-08-03 | 142.39 |
| 2015-07-31 | 143.59 |
| 2015-07-30 | 141.78 |
| 2015-07-29 | 146.61 |
| 2015-07-28 | 141.18 |
| 2015-07-27 | 146.01 |
| 2015-07-24 | 161.68 |
| 2015-07-23 | 160.48 |
| 2015-07-22 | 151.43 |
| 2015-07-21 | 152.03 |
| 2015-07-20 | 156.26 |
| 2015-07-17 | 156.86 |
| 2015-07-16 | 150.23 |
| 2015-07-15 | 148.42 |
| 2015-07-14 | 152.03 |
| 2015-07-13 | 156.26 |
| 2015-07-10 | 153.84 |
| 2015-07-09 | 146.01 |
| 2015-07-08 | 125.50 |
| 2015-07-07 | 135.76 |
| 2015-07-06 | 136.96 |
| 2015-07-03 | 151.43 |
| 2015-07-02 | 156.26 |
| 2015-06-30 | 161.08 |
| 2015-06-29 | 158.67 |
| 2015-06-26 | 166.51 |
| 2015-06-25 | 173.14 |
| 2015-06-24 | 180.37 |
| 2015-06-23 | 177.96 |
| 2015-06-22 | 172.54 |
| 2015-06-19 | 164.70 |
| 2015-06-18 | 166.51 |
| 2015-06-17 | 167.11 |
| 2015-06-16 | 166.51 |
| 2015-06-15 | 172.54 |
| 2015-06-12 | 176.76 |
| 2015-06-11 | 175.55 |
| 2015-06-10 | 173.74 |
| 2015-06-09 | 174.34 |
| 2015-06-08 | 183.39 |
| 2015-06-05 | 182.79 |
| 2015-06-04 | 185.80 |
| 2015-06-03 | 186.40 |
| 2015-06-02 | 188.81 |
| 2015-06-01 | 190.62 |
| 2015-05-29 | 187.61 |
| 2015-05-28 | 187.01 |
| 2015-05-27 | 194.24 |
| 2015-05-26 | 196.05 |
| 2015-05-22 | 190.02 |
| 2015-05-21 | 188.21 |
| 2015-05-20 | 188.21 |
| 2015-05-19 | 191.83 |
| 2015-05-18 | 190.02 |
| 2015-05-15 | 192.43 |
| 2015-05-14 | 190.62 |
| 2015-05-13 | 187.01 |
| 2015-05-12 | 189.42 |
| 2015-05-11 | 190.62 |
| 2015-05-08 | 188.26 |
| 2015-05-07 | 184.72 |
| 2015-05-06 | 186.49 |
| 2015-05-05 | 192.99 |
| 2015-05-04 | 198.89 |
| 2015-04-30 | 192.40 |
| 2015-04-29 | 190.03 |
| 2015-04-28 | 194.76 |
| 2015-04-27 | 197.12 |
| 2015-04-24 | 202.44 |
| 2015-04-23 | 201.26 |
| 2015-04-22 | 204.80 |
| 2015-04-21 | 197.12 |
| 2015-04-20 | 192.40 |
| 2015-04-17 | 201.85 |
| 2015-04-16 | 201.26 |
| 2015-04-15 | 198.89 |
| 2015-04-14 | 197.71 |
| 2015-04-13 | 209.53 |
| 2015-04-10 | 192.40 |
| 2015-04-09 | 189.44 |
| 2015-04-08 | 183.54 |
| 2015-04-02 | 170.54 |
| 2015-04-01 | 168.77 |
| 2015-03-31 | 159.32 |
| 2015-03-30 | 162.86 |
| 2015-03-27 | 154.59 |
| 2015-03-26 | 148.68 |
| 2015-03-25 | 152.23 |
| 2015-03-24 | 153.41 |
| 2015-03-23 | 158.73 |
| 2015-03-20 | 157.54 |
| 2015-03-19 | 157.54 |
| 2015-03-18 | 154.00 |
| 2015-03-17 | 151.05 |
| 2015-03-16 | 148.68 |
| 2015-03-13 | 152.82 |
| 2015-03-12 | 156.36 |
| 2015-03-11 | 155.77 |
| 2015-03-10 | 165.81 |
| 2015-03-09 | 175.86 |
| 2015-03-06 | 177.63 |
| 2015-03-05 | 174.67 |
| 2015-03-04 | 174.08 |
| 2015-03-03 | 173.49 |
| 2015-03-02 | 174.08 |
| 2015-02-27 | 171.72 |
| 2015-02-26 | 173.49 |
| 2015-02-25 | 172.31 |
| 2015-02-24 | 170.54 |
| 2015-02-23 | 171.72 |
| 2015-02-18 | 175.27 |
| 2015-02-17 | 174.67 |
| 2015-02-16 | 175.86 |
| 2015-02-13 | 175.86 |
| 2015-02-12 | 175.86 |
| 2015-02-11 | 173.49 |
| 2015-02-10 | 172.90 |
| 2015-02-09 | 168.77 |
| 2015-02-06 | 171.13 |
| 2015-02-05 | 177.04 |
| 2015-02-04 | 177.63 |
| 2015-02-03 | 174.67 |
| 2015-02-02 | 168.18 |
| 2015-01-30 | 172.90 |
| 2015-01-29 | 173.49 |
| 2015-01-28 | 171.72 |
| 2015-01-27 | 177.04 |
| 2015-01-26 | 178.22 |
| 2015-01-23 | 180.58 |
| 2015-01-22 | 180.58 |
| 2015-01-21 | 184.72 |
| 2015-01-20 | 182.94 |
| 2015-01-19 | 177.04 |
| 2015-01-16 | 188.85 |
| 2015-01-15 | 190.03 |
| 2015-01-14 | 192.40 |
| 2015-01-13 | 192.40 |
| 2015-01-12 | 195.94 |
| 2015-01-09 | 201.85 |
| 2015-01-08 | 204.21 |
| 2015-01-07 | 204.80 |
| 2015-01-06 | 207.16 |
| 2015-01-05 | 211.89 |
| 2015-01-02 | 208.94 |
| 2014-12-31 | 196.53 |
| 2014-12-30 | 197.12 |
| 2014-12-29 | 191.21 |
| 2014-12-24 | 191.21 |
| 2014-12-23 | 193.58 |
| 2014-12-22 | 197.12 |
| 2014-12-19 | 187.67 |
| 2014-12-18 | 190.62 |
| 2014-12-17 | 189.44 |
| 2014-12-16 | 186.49 |
| 2014-12-15 | 194.76 |
| 2014-12-12 | 198.89 |
| 2014-12-11 | 200.67 |
| 2014-12-10 | 204.21 |
| 2014-12-09 | 198.89 |
| 2014-12-08 | 203.62 |
| 2014-12-05 | 207.75 |
| 2014-12-04 | 209.53 |
| 2014-12-03 | 199.48 |
| 2014-12-02 | 203.62 |
| 2014-12-01 | 207.16 |
| 2014-11-28 | 214.25 |
| 2014-11-27 | 207.75 |
| 2014-11-26 | 208.94 |
| 2014-11-25 | 207.16 |
| 2014-11-24 | 213.07 |
| 2014-11-21 | 199.48 |
| 2014-11-20 | 192.99 |
| 2014-11-19 | 197.12 |
| 2014-11-18 | 195.35 |
| 2014-11-17 | 198.30 |
| 2014-11-14 | 203.62 |
| 2014-11-13 | 203.03 |
| 2014-11-12 | 203.62 |
| 2014-11-11 | 204.21 |
| 2014-11-10 | 209.53 |
| 2014-11-07 | 209.53 |
| 2014-11-06 | 208.34 |
| 2014-11-05 | 209.53 |
| 2014-11-04 | 210.71 |
| 2014-11-03 | 207.16 |
| 2014-10-31 | 211.30 |
| 2014-10-30 | 205.39 |
| 2014-10-29 | 204.80 |
| 2014-10-28 | 203.62 |
| 2014-10-27 | 204.80 |
| 2014-10-24 | 210.12 |
| 2014-10-23 | 206.57 |
| 2014-10-22 | 207.16 |
| 2014-10-21 | 202.44 |
| 2014-10-20 | 206.57 |
| 2014-10-17 | 207.75 |
| 2014-10-16 | 204.21 |
| 2014-10-15 | 210.71 |
| 2014-10-14 | 207.75 |
| 2014-10-13 | 210.12 |
| 2014-10-10 | 216.61 |
| 2014-10-09 | 217.21 |
| 2014-10-08 | 216.02 |
| 2014-10-07 | 220.16 |
| 2014-10-06 | 220.75 |
| 2014-10-03 | 218.98 |
| 2014-09-30 | 214.25 |
| 2014-09-29 | 224.88 |
| 2014-09-26 | 221.93 |
| 2014-09-25 | 229.61 |
| 2014-09-24 | 231.38 |
| 2014-09-23 | 220.16 |
| 2014-09-22 | 220.75 |
| 2014-09-19 | 227.84 |
| 2014-09-18 | 222.52 |
| 2014-09-17 | 225.48 |
| 2014-09-16 | 224.88 |
| 2014-09-15 | 227.25 |
| 2014-09-12 | 221.34 |
| 2014-09-11 | 223.11 |
| 2014-09-10 | 222.52 |
| 2014-09-08 | 226.66 |
| 2014-09-05 | 218.98 |
| 2014-09-04 | 221.34 |
| 2014-09-03 | 223.70 |
| 2014-09-02 | 210.12 |
| 2014-09-01 | 210.71 |
| 2014-08-29 | 214.84 |
| 2014-08-28 | 220.75 |
| 2014-08-27 | 219.57 |
| 2014-08-26 | 218.40 |
| 2014-08-25 | 222.48 |
| 2014-08-22 | 224.23 |
| 2014-08-21 | 227.15 |
| 2014-08-20 | 232.40 |
| 2014-08-19 | 231.23 |
| 2014-08-18 | 230.06 |
| 2014-08-15 | 234.73 |
| 2014-08-14 | 230.06 |
| 2014-08-13 | 239.98 |
| 2014-08-12 | 234.15 |
| 2014-08-11 | 229.48 |
| 2014-08-08 | 224.23 |
| 2014-08-07 | 231.23 |
| 2014-08-06 | 237.65 |
| 2014-08-05 | 233.56 |
| 2014-08-04 | 228.32 |
| 2014-08-01 | 221.32 |
| 2014-07-31 | 228.90 |
| 2014-07-30 | 231.23 |
| 2014-07-29 | 224.82 |
| 2014-07-28 | 232.40 |
| 2014-07-25 | 228.90 |
| 2014-07-24 | 229.48 |
| 2014-07-23 | 227.73 |
| 2014-07-22 | 220.73 |
| 2014-07-21 | 206.16 |
| 2014-07-18 | 206.74 |
| 2014-07-17 | 213.74 |
| 2014-07-16 | 214.32 |
| 2014-07-15 | 208.49 |
| 2014-07-14 | 208.49 |
| 2014-07-11 | 202.66 |
| 2014-07-10 | 204.99 |
| 2014-07-09 | 194.49 |
| 2014-07-08 | 197.41 |
| 2014-07-07 | 201.49 |
| 2014-07-04 | 203.24 |
| 2014-07-03 | 202.07 |
| 2014-07-02 | 186.91 |
| 2014-06-30 | 183.41 |
| 2014-06-27 | 184.00 |
| 2014-06-26 | 189.24 |
| 2014-06-25 | 173.50 |
| 2014-06-24 | 174.08 |
| 2014-06-23 | 175.83 |
| 2014-06-20 | 178.16 |
| 2014-06-19 | 178.16 |
| 2014-06-18 | 179.33 |
| 2014-06-17 | 182.83 |
| 2014-06-16 | 182.83 |
| 2014-06-13 | 184.00 |
| 2014-06-12 | 186.33 |
| 2014-06-11 | 187.49 |
| 2014-06-10 | 188.08 |
| 2014-06-09 | 182.83 |
| 2014-06-06 | 184.00 |
| 2014-06-05 | 188.66 |
| 2014-06-04 | 186.33 |
| 2014-06-03 | 190.99 |
| 2014-05-30 | 185.16 |
| 2014-05-29 | 185.75 |
| 2014-05-28 | 184.00 |
| 2014-05-27 | 193.91 |
| 2014-05-26 | 196.83 |
| 2014-05-23 | 193.91 |
| 2014-05-22 | 188.66 |
| 2014-05-21 | 181.08 |
| 2014-05-20 | 181.08 |
| 2014-05-19 | 184.00 |
| 2014-05-16 | 190.99 |
| 2014-05-15 | 197.41 |
| 2014-05-14 | 205.57 |
| 2014-05-13 | 192.74 |
| 2014-05-12 | 178.75 |
| 2014-05-09 | 175.87 |
| 2014-05-08 | 183.35 |
| 2014-05-07 | 187.37 |
| 2014-05-05 | 202.89 |
| 2014-05-02 | 209.21 |
| 2014-04-30 | 209.21 |
| 2014-04-29 | 213.23 |
| 2014-04-28 | 216.11 |
| 2014-04-25 | 233.35 |
| 2014-04-24 | 233.92 |
| 2014-04-23 | 231.62 |
| 2014-04-22 | 234.50 |
| 2014-04-17 | 248.87 |
| 2014-04-16 | 250.01 |
| 2014-04-15 | 256.91 |
| 2014-04-14 | 256.91 |
| 2014-04-11 | 247.14 |
| 2014-04-10 | 256.91 |
| 2014-04-09 | 239.67 |
| 2014-04-08 | 250.01 |
| 2014-04-07 | 259.21 |
| 2014-04-04 | 258.06 |
| 2014-04-03 | 262.08 |
| 2014-04-02 | 253.46 |
| 2014-04-01 | 251.74 |
| 2014-03-31 | 251.16 |
| 2014-03-28 | 238.52 |
| 2014-03-27 | 233.92 |
| 2014-03-26 | 239.09 |
| 2014-03-25 | 234.50 |
| 2014-03-24 | 233.35 |
| 2014-03-21 | 227.03 |
| 2014-03-20 | 222.43 |
| 2014-03-19 | 228.17 |
| 2014-03-18 | 228.17 |
| 2014-03-17 | 221.85 |
| 2014-03-14 | 212.08 |
| 2014-03-13 | 217.83 |
| 2014-03-12 | 209.78 |
| 2014-03-11 | 206.33 |
| 2014-03-10 | 208.63 |
| 2014-03-07 | 225.88 |
| 2014-03-06 | 232.20 |
| 2014-03-05 | 225.30 |
| 2014-03-04 | 221.28 |
| 2014-03-03 | 235.07 |
| 2014-02-28 | 229.90 |
| 2014-02-27 | 223.00 |
| 2014-02-26 | 220.70 |
| 2014-02-25 | 207.48 |
| 2014-02-24 | 213.23 |
| 2014-02-21 | 225.88 |
| 2014-02-20 | 235.07 |
| 2014-02-19 | 237.37 |
| 2014-02-18 | 225.88 |
| 2014-02-17 | 223.00 |
| 2014-02-14 | 228.17 |
| 2014-02-13 | 229.90 |
| 2014-02-12 | 235.07 |
| 2014-02-11 | 232.77 |
| 2014-02-10 | 240.82 |
| 2014-02-07 | 232.20 |
| 2014-02-06 | 222.43 |
| 2014-02-05 | 205.19 |
| 2014-02-04 | 202.89 |
| 2014-01-30 | 205.19 |
| 2014-01-29 | 207.48 |
| 2014-01-28 | 208.63 |
| 2014-01-27 | 209.21 |
| 2014-01-24 | 221.28 |
| 2014-01-23 | 224.15 |
| 2014-01-22 | 223.58 |
| 2014-01-21 | 217.83 |
| 2014-01-20 | 208.63 |
| 2014-01-17 | 213.81 |
| 2014-01-16 | 212.66 |
| 2014-01-15 | 212.08 |
| 2014-01-14 | 194.27 |
| 2014-01-13 | 189.67 |
| 2014-01-10 | 186.79 |
| 2014-01-09 | 184.49 |
| 2014-01-08 | 188.52 |
| 2014-01-07 | 185.64 |
| 2014-01-06 | 182.20 |
| 2014-01-03 | 193.12 |
| 2014-01-02 | 198.86 |
| 2013-12-31 | 199.44 |
| 2013-12-30 | 205.19 |
| 2013-12-27 | 206.33 |
| 2013-12-24 | 210.36 |
| 2013-12-23 | 205.19 |
| 2013-12-20 | 202.89 |
| 2013-12-19 | 205.76 |
| 2013-12-18 | 208.63 |
| 2013-12-17 | 205.76 |
| 2013-12-16 | 201.74 |
| 2013-12-13 | 199.44 |
| 2013-12-12 | 200.59 |
| 2013-12-11 | 199.44 |
| 2013-12-10 | 201.74 |
| 2013-12-09 | 210.36 |
| 2013-12-06 | 218.98 |
| 2013-12-05 | 226.45 |
| 2013-12-04 | 225.30 |
| 2013-12-03 | 224.15 |
| 2013-12-02 | 217.83 |
| 2013-11-29 | 218.98 |
| 2013-11-28 | 223.00 |
| 2013-11-27 | 216.68 |
| 2013-11-26 | 203.46 |
| 2013-11-25 | 200.01 |
| 2013-11-22 | 198.29 |
| 2013-11-21 | 200.01 |
| 2013-11-20 | 201.74 |
| 2013-11-19 | 204.61 |
| 2013-11-18 | 210.36 |
| 2013-11-15 | 203.46 |
| 2013-11-14 | 198.29 |
| 2013-11-13 | 195.99 |
| 2013-11-12 | 197.14 |
| 2013-11-11 | 197.14 |
| 2013-11-08 | 195.99 |
| 2013-11-07 | 201.16 |
| 2013-11-06 | 203.46 |
| 2013-11-05 | 205.19 |
| 2013-11-04 | 202.31 |
| 2013-11-01 | 198.86 |
| 2013-10-31 | 198.29 |
| 2013-10-30 | 201.16 |
| 2013-10-29 | 202.31 |
| 2013-10-28 | 193.69 |
| 2013-10-25 | 191.39 |
| 2013-10-24 | 194.84 |
| 2013-10-23 | 196.56 |
| 2013-10-22 | 199.44 |
| 2013-10-21 | 199.44 |
| 2013-10-18 | 194.84 |
| 2013-10-17 | 197.14 |
| 2013-10-16 | 203.46 |
| 2013-10-15 | 206.33 |
| 2013-10-11 | 204.61 |
| 2013-10-10 | 205.19 |
| 2013-10-09 | 208.06 |
| 2013-10-08 | 208.06 |
| 2013-10-07 | 206.33 |
| 2013-10-04 | 206.33 |
| 2013-10-03 | 206.33 |
| 2013-10-02 | 204.04 |
| 2013-09-30 | 195.99 |
| 2013-09-27 | 194.84 |
| 2013-09-26 | 201.74 |
| 2013-09-25 | 200.59 |
| 2013-09-24 | 195.41 |
| 2013-09-23 | 204.04 |
| 2013-09-19 | 202.31 |
| 2013-09-18 | 204.61 |
| 2013-09-17 | 203.46 |
| 2013-09-16 | 202.31 |
| 2013-09-13 | 206.33 |
| 2013-09-12 | 209.21 |
| 2013-09-11 | 195.41 |
| 2013-09-10 | 195.41 |
| 2013-09-09 | 191.39 |
| 2013-09-06 | 185.07 |
| 2013-09-05 | 186.22 |
| 2013-09-04 | 189.67 |
| 2013-09-03 | 190.24 |
| 2013-09-02 | 184.49 |
| 2013-08-30 | 182.77 |
| 2013-08-29 | 181.05 |
| 2013-08-28 | 179.61 |
| 2013-08-27 | 184.75 |
| 2013-08-26 | 183.60 |
| 2013-08-23 | 182.46 |
| 2013-08-22 | 183.60 |
| 2013-08-21 | 176.76 |
| 2013-08-20 | 176.76 |
| 2013-08-19 | 183.60 |
| 2013-08-16 | 185.32 |
| 2013-08-15 | 183.60 |
| 2013-08-13 | 179.61 |
| 2013-08-12 | 162.49 |
| 2013-08-09 | 155.07 |
| 2013-08-08 | 144.80 |
| 2013-08-07 | 144.80 |
| 2013-08-06 | 146.51 |
| 2013-08-05 | 146.51 |
| 2013-08-02 | 144.23 |
| 2013-08-01 | 145.37 |
| 2013-07-31 | 139.67 |
| 2013-07-30 | 145.37 |
| 2013-07-29 | 144.80 |
| 2013-07-26 | 148.80 |
| 2013-07-25 | 149.94 |
| 2013-07-24 | 146.51 |
| 2013-07-23 | 139.67 |
| 2013-07-22 | 136.24 |
| 2013-07-19 | 134.53 |
| 2013-07-18 | 142.52 |
| 2013-07-17 | 145.37 |
| 2013-07-16 | 146.51 |
| 2013-07-15 | 151.65 |
| 2013-07-12 | 149.37 |
| 2013-07-11 | 149.37 |
| 2013-07-10 | 125.40 |
| 2013-07-09 | 121.98 |
| 2013-07-08 | 123.12 |
| 2013-07-05 | 124.26 |
| 2013-07-04 | 112.85 |
| 2013-07-03 | 110.56 |
| 2013-07-02 | 118.55 |
| 2013-06-28 | 122.55 |
| 2013-06-27 | 119.12 |
| 2013-06-26 | 116.27 |
| 2013-06-25 | 111.70 |
| 2013-06-24 | 114.56 |
| 2013-06-21 | 116.27 |
| 2013-06-20 | 111.13 |
| 2013-06-19 | 112.85 |
| 2013-06-18 | 115.70 |
| 2013-06-17 | 116.27 |
| 2013-06-14 | 117.41 |
| 2013-06-13 | 122.55 |
| 2013-06-11 | 120.26 |
| 2013-06-10 | 122.55 |
| 2013-06-07 | 123.12 |
| 2013-06-06 | 126.54 |
| 2013-06-05 | 129.39 |
| 2013-06-04 | 130.54 |
| 2013-06-03 | 131.11 |
| 2013-05-31 | 133.96 |
| 2013-05-30 | 136.81 |
| 2013-05-29 | 137.95 |
| 2013-05-28 | 143.66 |
| 2013-05-27 | 141.38 |
| 2013-05-24 | 141.95 |
| 2013-05-23 | 144.80 |
| 2013-05-22 | 145.37 |
| 2013-05-21 | 145.37 |
| 2013-05-20 | 147.08 |
| 2013-05-16 | 145.94 |
| 2013-05-15 | 147.65 |
| 2013-05-14 | 147.65 |
| 2013-05-13 | 150.51 |
| 2013-05-10 | 152.79 |
| 2013-05-09 | 156.78 |
| 2013-05-08 | 156.78 |
| 2013-05-07 | 156.21 |
| 2013-05-06 | 152.79 |
| 2013-05-03 | 149.98 |
| 2013-05-02 | 148.86 |
| 2013-04-30 | 151.10 |
| 2013-04-29 | 149.98 |
| 2013-04-26 | 153.35 |
| 2013-04-25 | 152.23 |
| 2013-04-24 | 152.79 |
| 2013-04-23 | 153.35 |
| 2013-04-22 | 157.28 |
| 2013-04-19 | 152.79 |
| 2013-04-18 | 147.73 |
| 2013-04-17 | 143.24 |
| 2013-04-16 | 140.99 |
| 2013-04-15 | 140.99 |
| 2013-04-12 | 148.86 |
| 2013-04-11 | 147.73 |
| 2013-04-10 | 147.17 |
| 2013-04-09 | 142.68 |
| 2013-04-08 | 134.81 |
| 2013-04-05 | 140.99 |
| 2013-04-03 | 143.80 |
| 2013-04-02 | 144.93 |
| 2013-03-28 | 146.61 |
| 2013-03-27 | 150.54 |
| 2013-03-26 | 148.30 |
| 2013-03-25 | 147.17 |
| 2013-03-22 | 147.73 |
| 2013-03-21 | 153.35 |
| 2013-03-20 | 153.35 |
| 2013-03-19 | 149.42 |
| 2013-03-18 | 142.68 |
| 2013-03-15 | 161.78 |
| 2013-03-14 | 173.01 |
| 2013-03-13 | 172.45 |
| 2013-03-12 | 176.95 |
| 2013-03-11 | 178.63 |
| 2013-03-08 | 182.56 |
| 2013-03-07 | 181.44 |
| 2013-03-06 | 182.00 |
| 2013-03-05 | 178.63 |
| 2013-03-04 | 174.70 |
| 2013-03-01 | 180.88 |
| 2013-02-28 | 176.38 |
| 2013-02-27 | 170.20 |
| 2013-02-26 | 167.96 |
| 2013-02-25 | 171.33 |
| 2013-02-22 | 172.45 |
| 2013-02-21 | 171.33 |
| 2013-02-20 | 178.63 |
| 2013-02-19 | 175.82 |
| 2013-02-18 | 183.12 |
| 2013-02-15 | 184.25 |
| 2013-02-14 | 180.88 |
| 2013-02-08 | 181.44 |
| 2013-02-07 | 179.19 |
| 2013-02-06 | 183.12 |
| 2013-02-05 | 181.44 |
| 2013-02-04 | 184.25 |
| 2013-02-01 | 178.63 |
| 2013-01-31 | 179.19 |
| 2013-01-30 | 182.00 |
| 2013-01-29 | 183.69 |
| 2013-01-28 | 180.32 |
| 2013-01-25 | 174.70 |
| 2013-01-24 | 182.56 |
| 2013-01-23 | 183.12 |
| 2013-01-22 | 184.25 |
| 2013-01-21 | 184.81 |
| 2013-01-18 | 185.37 |
| 2013-01-17 | 182.00 |
| 2013-01-16 | 183.12 |
| 2013-01-15 | 185.93 |
| 2013-01-14 | 185.37 |
| 2013-01-11 | 187.06 |
| 2013-01-10 | 190.99 |
| 2013-01-09 | 188.74 |
| 2013-01-08 | 190.43 |
| 2013-01-07 | 198.85 |
| 2013-01-04 | 196.04 |
| 2013-01-03 | 198.85 |
| 2013-01-02 | 192.67 |
| 2012-12-31 | 185.37 |
| 2012-12-28 | 185.93 |
| 2012-12-27 | 184.25 |
| 2012-12-24 | 182.00 |
| 2012-12-21 | 184.25 |
| 2012-12-20 | 183.69 |
| 2012-12-19 | 185.93 |
| 2012-12-18 | 185.37 |
| 2012-12-17 | 187.62 |
| 2012-12-14 | 187.06 |
| 2012-12-13 | 178.07 |
| 2012-12-12 | 182.00 |
| 2012-12-11 | 179.75 |
| 2012-12-10 | 187.06 |
| 2012-12-07 | 184.25 |
| 2012-12-06 | 182.56 |
| 2012-12-05 | 177.51 |
| 2012-12-04 | 169.64 |
| 2012-12-03 | 170.77 |
| 2012-11-30 | 173.57 |
| 2012-11-29 | 164.59 |
| 2012-11-28 | 163.46 |
| 2012-11-27 | 162.34 |
| 2012-11-26 | 162.90 |
| 2012-11-23 | 167.40 |
| 2012-11-22 | 158.97 |
| 2012-11-21 | 162.90 |
| 2012-11-20 | 161.78 |
| 2012-11-19 | 166.27 |
| 2012-11-16 | 161.78 |
| 2012-11-15 | 160.65 |
| 2012-11-14 | 163.46 |
| 2012-11-13 | 156.72 |
| 2012-11-12 | 167.40 |
| 2012-11-09 | 178.63 |
| 2012-11-08 | 187.06 |
| 2012-11-07 | 196.04 |
| 2012-11-06 | 198.85 |
| 2012-11-05 | 205.59 |
| 2012-11-02 | 202.22 |
| 2012-11-01 | 203.91 |
| 2012-10-31 | 196.04 |
| 2012-10-30 | 188.18 |
| 2012-10-29 | 185.93 |
| 2012-10-26 | 175.26 |
| 2012-10-25 | 185.93 |
| 2012-10-24 | 189.87 |
| 2012-10-22 | 202.22 |
| 2012-10-19 | 194.36 |
| 2012-10-18 | 178.07 |
| 2012-10-17 | 161.78 |
| 2012-10-16 | 157.85 |
| 2012-10-15 | 156.72 |
| 2012-10-12 | 157.85 |
| 2012-10-11 | 155.60 |
| 2012-10-10 | 145.49 |
| 2012-10-09 | 144.36 |
| 2012-10-08 | 152.79 |
| 2012-10-05 | 158.97 |
| 2012-10-04 | 155.60 |
| 2012-10-03 | 157.85 |
| 2012-09-28 | 153.35 |
| 2012-09-27 | 152.79 |
| 2012-09-26 | 154.48 |
| 2012-09-25 | 165.15 |
| 2012-09-24 | 152.79 |
| 2012-09-21 | 148.30 |
| 2012-09-20 | 132.57 |
| 2012-09-19 | 137.62 |
| 2012-09-18 | 131.44 |
| 2012-09-17 | 139.87 |
| 2012-09-14 | 143.24 |
| 2012-09-13 | 132.57 |
| 2012-09-12 | 127.51 |
| 2012-09-11 | 121.33 |
| 2012-09-10 | 117.96 |
| 2012-09-07 | 119.08 |
| 2012-09-06 | 92.12 |
| 2012-09-05 | 93.81 |
| 2012-09-04 | 97.18 |
| 2012-09-03 | 93.24 |
| 2012-08-31 | 92.12 |
| 2012-08-30 | 91.56 |
| 2012-08-29 | 96.05 |
| 2012-08-28 | 102.23 |
| 2012-08-27 | 106.16 |
| 2012-08-24 | 114.59 |
| 2012-08-23 | 118.52 |
| 2012-08-22 | 117.40 |
| 2012-08-21 | 118.52 |
| 2012-08-20 | 115.71 |
| 2012-08-17 | 116.28 |
| 2012-08-16 | 116.84 |
| 2012-08-15 | 120.21 |
| 2012-08-14 | 117.96 |
| 2012-08-13 | 122.45 |
| 2012-08-10 | 136.50 |
| 2012-08-09 | 135.38 |
| 2012-08-08 | 131.44 |
| 2012-08-07 | 138.75 |
| 2012-08-06 | 137.06 |
| 2012-08-03 | 133.69 |
| 2012-08-02 | 131.44 |
| 2012-08-01 | 137.62 |
| 2012-07-31 | 129.76 |
| 2012-07-30 | 124.70 |
| 2012-07-27 | 121.33 |
| 2012-07-26 | 114.03 |
| 2012-07-25 | 114.59 |
| 2012-07-24 | 118.52 |
| 2012-07-23 | 122.45 |
| 2012-07-20 | 128.07 |
| 2012-07-19 | 126.95 |
| 2012-07-18 | 132.57 |
| 2012-07-17 | 145.49 |
| 2012-07-16 | 146.61 |
| 2012-07-13 | 149.42 |
| 2012-07-12 | 140.43 |
| 2012-07-11 | 144.36 |
| 2012-07-10 | 148.30 |
| 2012-07-09 | 154.48 |
| 2012-07-06 | 165.71 |
| 2012-07-05 | 162.34 |
| 2012-07-04 | 166.27 |
| 2012-07-03 | 151.67 |
| 2012-06-29 | 151.67 |
| 2012-06-28 | 149.98 |
| 2012-06-27 | 164.59 |
| 2012-06-26 | 163.46 |
| 2012-06-25 | 176.95 |
| 2012-06-22 | 185.93 |
| 2012-06-21 | 190.99 |
| 2012-06-20 | 197.73 |
| 2012-06-19 | 197.73 |
| 2012-06-18 | 199.42 |
| 2012-06-15 | 197.73 |
| 2012-06-14 | 194.36 |
| 2012-06-13 | 204.47 |
| 2012-06-12 | 199.42 |
| 2012-06-11 | 195.48 |
| 2012-06-08 | 188.74 |
| 2012-06-07 | 195.48 |
| 2012-06-06 | 193.80 |
| 2012-06-05 | 189.87 |
| 2012-06-04 | 190.43 |
| 2012-06-01 | 208.40 |
| 2012-05-31 | 219.08 |
| 2012-05-30 | 223.01 |
| 2012-05-29 | 225.26 |
| 2012-05-28 | 213.46 |
| 2012-05-25 | 203.91 |
| 2012-05-24 | 203.35 |
| 2012-05-23 | 192.67 |
| 2012-05-22 | 199.42 |
| 2012-05-21 | 195.48 |
| 2012-05-18 | 190.43 |
| 2012-05-17 | 188.74 |
| 2012-05-16 | 192.11 |
| 2012-05-15 | 199.98 |
| 2012-05-14 | 193.80 |
| 2012-05-11 | 203.35 |
| 2012-05-10 | 217.95 |
| 2012-05-09 | 227.50 |
| 2012-05-08 | 229.75 |
| 2012-05-07 | 227.50 |
| 2012-05-04 | 236.96 |
| 2012-05-03 | 234.73 |
| 2012-05-02 | 239.74 |
| 2012-04-30 | 242.52 |
| 2012-04-27 | 238.07 |
| 2012-04-26 | 240.29 |
| 2012-04-25 | 235.29 |
| 2012-04-24 | 233.62 |
| 2012-04-23 | 234.73 |
| 2012-04-20 | 240.85 |
| 2012-04-19 | 234.73 |
| 2012-04-18 | 234.73 |
| 2012-04-17 | 236.40 |
| 2012-04-16 | 245.85 |
| 2012-04-13 | 258.08 |
| 2012-04-12 | 249.74 |
| 2012-04-11 | 244.18 |
| 2012-04-10 | 244.18 |
| 2012-04-05 | 249.19 |
| 2012-04-03 | 243.63 |
| 2012-04-02 | 224.17 |
| 2012-03-30 | 219.16 |
| 2012-03-29 | 216.38 |
| 2012-03-28 | 215.83 |
| 2012-03-27 | 217.49 |
| 2012-03-26 | 206.93 |
| 2012-03-23 | 212.49 |
| 2012-03-22 | 216.38 |
| 2012-03-21 | 217.49 |
| 2012-03-20 | 220.27 |
| 2012-03-19 | 228.62 |
| 2012-03-16 | 236.40 |
| 2012-03-15 | 236.40 |
| 2012-03-14 | 248.08 |
| 2012-03-13 | 243.07 |
| 2012-03-12 | 241.96 |
| 2012-03-09 | 239.74 |
| 2012-03-08 | 241.40 |
| 2012-03-07 | 233.06 |
| 2012-03-06 | 229.73 |
| 2012-03-05 | 247.52 |
| 2012-03-02 | 265.31 |
| 2012-03-01 | 243.63 |
| 2012-02-29 | 263.09 |
| 2012-02-28 | 270.87 |
| 2012-02-27 | 278.10 |
| 2012-02-24 | 281.99 |
| 2012-02-23 | 269.76 |
| 2012-02-22 | 278.10 |
| 2012-02-21 | 279.21 |
| 2012-02-20 | 284.22 |
| 2012-02-17 | 269.76 |
| 2012-02-16 | 268.65 |
| 2012-02-15 | 271.99 |
| 2012-02-14 | 251.41 |
| 2012-02-13 | 249.74 |
| 2012-02-10 | 244.74 |
| 2012-02-09 | 247.52 |
| 2012-02-08 | 226.95 |
| 2012-02-07 | 200.81 |
| 2012-02-06 | 213.60 |
| 2012-02-03 | 219.72 |
| 2012-02-02 | 221.39 |
| 2012-02-01 | 209.71 |
| 2012-01-31 | 211.38 |
| 2012-01-30 | 212.49 |
| 2012-01-27 | 225.28 |
| 2012-01-26 | 220.83 |
| 2012-01-20 | 216.94 |
| 2012-01-19 | 220.27 |
| 2012-01-18 | 209.71 |
| 2012-01-17 | 206.37 |
| 2012-01-16 | 182.46 |
| 2012-01-13 | 192.47 |
| 2012-01-12 | 194.14 |
| 2012-01-11 | 199.70 |
| 2012-01-10 | 203.04 |
| 2012-01-09 | 198.59 |
| 2012-01-06 | 198.03 |
| 2012-01-05 | 214.71 |
| 2012-01-04 | 216.94 |
| 2012-01-03 | 222.50 |
| 2011-12-30 | 221.94 |
| 2011-12-29 | 222.50 |
| 2011-12-28 | 217.49 |
| 2011-12-23 | 221.94 |
| 2011-12-22 | 223.61 |
| 2011-12-21 | 221.94 |
| 2011-12-20 | 216.94 |
| 2011-12-19 | 219.72 |
| 2011-12-16 | 223.05 |
| 2011-12-15 | 209.71 |
| 2011-12-14 | 205.26 |
| 2011-12-13 | 206.37 |
| 2011-12-12 | 215.27 |
| 2011-12-09 | 217.49 |
| 2011-12-08 | 224.17 |
| 2011-12-07 | 229.73 |
| 2011-12-06 | 229.73 |
| 2011-12-05 | 239.18 |
| 2011-12-02 | 239.18 |
| 2011-12-01 | 238.07 |
| 2011-11-30 | 205.82 |
| 2011-11-29 | 228.06 |
| 2011-11-28 | 224.72 |
| 2011-11-25 | 215.27 |
| 2011-11-24 | 228.62 |
| 2011-11-23 | 210.82 |
| 2011-11-22 | 226.95 |
| 2011-11-21 | 218.61 |
| 2011-11-18 | 227.50 |
| 2011-11-17 | 233.62 |
| 2011-11-16 | 236.96 |
| 2011-11-15 | 244.74 |
| 2011-11-14 | 249.19 |
| 2011-11-11 | 240.85 |
| 2011-11-10 | 240.85 |
| 2011-11-09 | 259.75 |
| 2011-11-08 | 248.63 |
| 2011-11-07 | 259.20 |
| 2011-11-04 | 251.97 |
| 2011-11-03 | 254.19 |
| 2011-11-02 | 253.08 |
| 2011-11-01 | 237.51 |
| 2011-10-31 | 250.30 |
| 2011-10-28 | 251.41 |
| 2011-10-27 | 255.30 |
| 2011-10-26 | 225.84 |
| 2011-10-25 | 216.94 |
| 2011-10-24 | 208.04 |
| 2011-10-21 | 199.70 |
| 2011-10-20 | 186.36 |
| 2011-10-19 | 197.48 |
| 2011-10-18 | 196.37 |
| 2011-10-17 | 223.05 |
| 2011-10-14 | 215.27 |
| 2011-10-13 | 238.62 |
| 2011-10-12 | 214.71 |
| 2011-10-11 | 207.49 |
| 2011-10-10 | 190.25 |
| 2011-10-07 | 185.80 |
| 2011-10-06 | 158.00 |
| 2011-10-04 | 132.42 |
| 2011-10-03 | 155.22 |
| 2011-09-30 | 190.81 |
| 2011-09-28 | 216.38 |
| 2011-09-27 | 201.37 |
| 2011-09-26 | 175.79 |
| 2011-09-23 | 194.14 |
| 2011-09-22 | 187.47 |
| 2011-09-21 | 218.61 |
| 2011-09-20 | 213.05 |
| 2011-09-19 | 233.06 |
| 2011-09-16 | 250.86 |
| 2011-09-15 | 233.62 |
| 2011-09-14 | 242.52 |
| 2011-09-12 | 246.41 |
| 2011-09-09 | 272.54 |
| 2011-09-08 | 273.65 |
| 2011-09-07 | 259.75 |
| 2011-09-06 | 250.30 |
| 2011-09-05 | 278.10 |
| 2011-09-02 | 305.35 |
| 2011-09-01 | 311.46 |
| 2011-08-31 | 303.68 |
| 2011-08-30 | 284.90 |
| 2011-08-29 | 269.99 |
| 2011-08-26 | 263.92 |
| 2011-08-25 | 269.99 |
| 2011-08-24 | 260.61 |
| 2011-08-23 | 271.65 |
| 2011-08-22 | 256.74 |
| 2011-08-19 | 259.50 |
| 2011-08-18 | 284.35 |
| 2011-08-17 | 306.99 |
| 2011-08-16 | 313.07 |
| 2011-08-15 | 295.95 |
| 2011-08-12 | 264.47 |
| 2011-08-11 | 265.02 |
| 2011-08-10 | 288.77 |
| 2011-08-09 | 279.38 |
| 2011-08-08 | 282.69 |
| 2011-08-05 | 297.61 |
| 2011-08-04 | 316.93 |
| 2011-08-03 | 311.96 |
| 2011-08-02 | 316.38 |
| 2011-08-01 | 322.46 |
| 2011-07-29 | 313.62 |
| 2011-07-28 | 322.46 |
| 2011-07-27 | 335.16 |
| 2011-07-26 | 339.02 |
| 2011-07-25 | 325.77 |
| 2011-07-22 | 321.90 |
| 2011-07-21 | 310.31 |
| 2011-07-20 | 317.49 |
| 2011-07-19 | 315.28 |
| 2011-07-18 | 324.66 |
| 2011-07-15 | 330.19 |
| 2011-07-14 | 334.60 |
| 2011-07-13 | 335.16 |
| 2011-07-12 | 317.49 |
| 2011-07-11 | 335.16 |
| 2011-07-08 | 333.50 |
| 2011-07-07 | 330.19 |
| 2011-07-06 | 324.11 |
| 2011-07-05 | 327.43 |
| 2011-07-04 | 313.62 |
| 2011-06-30 | 304.23 |
| 2011-06-29 | 298.16 |
| 2011-06-28 | 305.34 |
| 2011-06-27 | 309.75 |
| 2011-06-24 | 299.81 |
| 2011-06-23 | 294.84 |
| 2011-06-22 | 287.66 |
| 2011-06-21 | 278.83 |
| 2011-06-20 | 266.68 |
| 2011-06-17 | 277.72 |
| 2011-06-16 | 280.49 |
| 2011-06-15 | 280.49 |
| 2011-06-14 | 286.01 |
| 2011-06-13 | 273.86 |
| 2011-06-10 | 277.17 |
| 2011-06-09 | 281.59 |
| 2011-06-08 | 288.22 |
| 2011-06-07 | 297.61 |
| 2011-06-03 | 302.58 |
| 2011-06-02 | 308.10 |
| 2011-06-01 | 320.80 |
| 2011-05-31 | 323.56 |
| 2011-05-30 | 316.93 |
| 2011-05-27 | 309.20 |
| 2011-05-26 | 290.98 |
| 2011-05-25 | 293.19 |
| 2011-05-24 | 298.16 |
| 2011-05-23 | 283.80 |
| 2011-05-20 | 282.14 |
| 2011-05-19 | 290.43 |
| 2011-05-18 | 298.71 |
| 2011-05-17 | 299.26 |
| 2011-05-16 | 292.08 |
| 2011-05-13 | 305.34 |
| 2011-05-12 | 308.10 |
| 2011-05-11 | 319.69 |
| 2011-05-09 | 318.04 |
| 2011-05-06 | 303.13 |
| 2011-05-05 | 308.10 |
| 2011-05-04 | 309.20 |
| 2011-05-03 | 326.87 |
| 2011-04-29 | 336.26 |
| 2011-04-28 | 334.60 |
| 2011-04-27 | 340.96 |
| 2011-04-26 | 341.50 |
| 2011-04-21 | 339.86 |
| 2011-04-20 | 331.07 |
| 2011-04-19 | 325.03 |
| 2011-04-18 | 324.48 |
| 2011-04-15 | 333.27 |
| 2011-04-14 | 329.42 |
| 2011-04-13 | 331.62 |
| 2011-04-12 | 331.62 |
| 2011-04-11 | 329.97 |
| 2011-04-08 | 332.72 |
| 2011-04-07 | 323.38 |
| 2011-04-06 | 311.85 |
| 2011-04-04 | 311.85 |
| 2011-04-01 | 322.28 |
| 2011-03-31 | 323.38 |
| 2011-03-30 | 305.26 |
| 2011-03-29 | 299.22 |
| 2011-03-28 | 297.02 |
| 2011-03-25 | 300.87 |
| 2011-03-24 | 305.81 |
| 2011-03-23 | 290.98 |
| 2011-03-22 | 287.69 |
| 2011-03-21 | 282.75 |
| 2011-03-18 | 270.67 |
| 2011-03-17 | 275.61 |
| 2011-03-16 | 283.85 |
| 2011-03-15 | 279.45 |
| 2011-03-14 | 267.92 |
| 2011-03-11 | 263.53 |
| 2011-03-10 | 261.88 |
| 2011-03-09 | 270.67 |
| 2011-03-08 | 258.58 |
| 2011-03-07 | 261.88 |
| 2011-03-04 | 263.53 |
| 2011-03-03 | 258.58 |
| 2011-03-02 | 250.90 |
| 2011-03-01 | 249.25 |
| 2011-02-28 | 226.19 |
| 2011-02-25 | 218.50 |
| 2011-02-24 | 213.56 |
| 2011-02-23 | 217.40 |
| 2011-02-22 | 215.20 |
| 2011-02-21 | 221.24 |
| 2011-02-18 | 230.58 |
| 2011-02-17 | 232.78 |
| 2011-02-16 | 237.17 |
| 2011-02-15 | 230.58 |
| 2011-02-14 | 222.34 |
| 2011-02-11 | 198.18 |
| 2011-02-10 | 197.63 |
| 2011-02-09 | 214.10 |
| 2011-02-08 | 218.50 |
| 2011-02-07 | 221.24 |
| 2011-02-02 | 223.44 |
| 2011-02-01 | 224.54 |
| 2011-01-31 | 225.09 |
| 2011-01-28 | 220.69 |
| 2011-01-27 | 226.74 |
| 2011-01-26 | 225.64 |
| 2011-01-25 | 225.64 |
| 2011-01-24 | 218.50 |
| 2011-01-21 | 221.79 |
| 2011-01-20 | 225.64 |
| 2011-01-19 | 234.42 |
| 2011-01-18 | 231.13 |
| 2011-01-17 | 226.19 |
| 2011-01-14 | 227.83 |
| 2011-01-13 | 232.23 |
| 2011-01-12 | 237.17 |
| 2011-01-11 | 236.07 |
| 2011-01-10 | 236.07 |
| 2011-01-07 | 252.54 |
| 2011-01-06 | 247.05 |
| 2011-01-05 | 239.91 |
| 2011-01-04 | 239.91 |
| 2011-01-03 | 219.60 |
| 2010-12-31 | 223.99 |
| 2010-12-30 | 213.01 |
| 2010-12-29 | 205.32 |
| 2010-12-28 | 208.61 |
| 2010-12-24 | 213.01 |
| 2010-12-23 | 210.81 |
| 2010-12-22 | 215.20 |
| 2010-12-21 | 210.26 |
| 2010-12-20 | 213.56 |
| 2010-12-17 | 228.38 |
| 2010-12-16 | 227.83 |
| 2010-12-15 | 243.21 |
| 2010-12-14 | 243.21 |
| 2010-12-13 | 231.13 |
| 2010-12-10 | 230.03 |
| 2010-12-09 | 228.93 |
| 2010-12-08 | 247.05 |
| 2010-12-07 | 247.60 |
| 2010-12-06 | 243.76 |
| 2010-12-03 | 235.52 |
| 2010-12-02 | 223.44 |
| 2010-12-01 | 222.89 |
| 2010-11-30 | 239.91 |
| 2010-11-29 | 219.05 |
| 2010-11-26 | 214.65 |
| 2010-11-25 | 217.40 |
| 2010-11-24 | 210.26 |
| 2010-11-23 | 205.87 |
| 2010-11-22 | 217.95 |
| 2010-11-19 | 225.64 |
| 2010-11-18 | 216.85 |
| 2010-11-17 | 206.97 |
| 2010-11-16 | 205.32 |
| 2010-11-15 | 205.32 |
| 2010-11-12 | 211.91 |
| 2010-11-11 | 228.93 |
| 2010-11-10 | 222.89 |
| 2010-11-09 | 222.34 |
| 2010-11-08 | 229.48 |
| 2010-11-05 | 232.23 |
| 2010-11-04 | 221.79 |
| 2010-11-03 | 218.50 |
| 2010-11-02 | 217.95 |
| 2010-11-01 | 210.81 |
| 2010-10-29 | 200.93 |
| 2010-10-28 | 198.73 |
| 2010-10-27 | 199.28 |
| 2010-10-26 | 214.65 |
| 2010-10-25 | 210.26 |
| 2010-10-22 | 198.18 |
| 2010-10-21 | 200.38 |
| 2010-10-20 | 196.53 |
| 2010-10-19 | 203.12 |
| 2010-10-18 | 187.20 |
| 2010-10-15 | 190.49 |
| 2010-10-14 | 190.49 |
| 2010-10-13 | 183.35 |
| 2010-10-12 | 163.58 |
| 2010-10-11 | 155.35 |
| 2010-10-08 | 161.94 |
| 2010-10-07 | 170.17 |
| 2010-10-06 | 167.98 |
| 2010-10-05 | 166.33 |
| 2010-10-04 | 156.99 |
| 2010-09-30 | 150.95 |
| 2010-09-29 | 145.46 |
| 2010-09-28 | 144.36 |
| 2010-09-27 | 150.41 |
| 2010-09-24 | 143.27 |
| 2010-09-22 | 140.52 |
| 2010-09-21 | 143.82 |
| 2010-09-20 | 144.36 |
| 2010-09-17 | 142.72 |
| 2010-09-16 | 136.13 |
| 2010-09-15 | 138.32 |
| 2010-09-14 | 137.23 |
| 2010-09-13 | 140.52 |
| 2010-09-10 | 135.03 |
| 2010-09-09 | 138.32 |
| 2010-09-08 | 131.73 |
| 2010-09-07 | 128.99 |
| 2010-09-06 | 131.19 |
| 2010-09-03 | 115.81 |
| 2010-09-02 | 114.16 |
| 2010-09-01 | 110.32 |
| 2010-08-31 | 111.42 |
| 2010-08-30 | 109.77 |
| 2010-08-27 | 99.89 |
| 2010-08-26 | 103.73 |
| 2010-08-25 | 100.98 |
| 2010-08-24 | 108.67 |
| 2010-08-23 | 107.02 |
| 2010-08-20 | 109.22 |
| 2010-08-19 | 111.42 |
| 2010-08-18 | 108.12 |
| 2010-08-17 | 110.32 |
| 2010-08-16 | 109.22 |
| 2010-08-13 | 103.73 |
| 2010-08-12 | 103.73 |
| 2010-08-11 | 102.08 |
| 2010-08-10 | 104.83 |
| 2010-08-09 | 110.32 |
| 2010-08-06 | 105.93 |
| 2010-08-05 | 108.67 |
| 2010-08-04 | 111.42 |
| 2010-08-03 | 110.32 |
| 2010-08-02 | 114.16 |
| 2010-07-30 | 107.02 |
| 2010-07-29 | 111.97 |
| 2010-07-28 | 107.02 |
| 2010-07-27 | 94.39 |
| 2010-07-26 | 98.24 |
| 2010-07-23 | 105.38 |
| 2010-07-22 | 99.34 |
| 2010-07-21 | 91.65 |
| 2010-07-20 | 86.16 |
| 2010-07-19 | 81.76 |
| 2010-07-16 | 83.41 |
| 2010-07-15 | 86.16 |
| 2010-07-14 | 89.45 |
| 2010-07-13 | 86.71 |
| 2010-07-12 | 89.45 |
| 2010-07-09 | 87.25 |
| 2010-07-08 | 82.31 |
| 2010-07-07 | 80.67 |
| 2010-07-06 | 79.02 |
| 2010-07-05 | 79.02 |
| 2010-07-02 | 79.02 |
| 2010-06-30 | 80.12 |
| 2010-06-29 | 78.47 |
| 2010-06-28 | 80.67 |
| 2010-06-25 | 85.06 |
| 2010-06-24 | 87.80 |
| 2010-06-23 | 86.16 |
| 2010-06-22 | 88.90 |
| 2010-06-21 | 92.20 |
| 2010-06-18 | 86.16 |
| 2010-06-17 | 84.51 |
| 2010-06-15 | 77.92 |
| 2010-06-14 | 75.72 |
| 2010-06-11 | 75.72 |
| 2010-06-10 | 74.62 |
| 2010-06-09 | 74.62 |
| 2010-06-08 | 74.62 |
| 2010-06-07 | 73.53 |
| 2010-06-04 | 81.76 |
| 2010-06-03 | 82.86 |
| 2010-06-02 | 81.76 |
| 2010-06-01 | 86.16 |
| 2010-05-31 | 87.25 |
| 2010-05-28 | 91.65 |
| 2010-05-27 | 80.67 |
| 2010-05-26 | 75.17 |
| 2010-05-25 | 74.62 |
| 2010-05-24 | 77.92 |
| 2010-05-20 | 71.88 |
| 2010-05-19 | 68.58 |
| 2010-05-18 | 72.98 |
| 2010-05-17 | 67.49 |
| 2010-05-14 | 76.27 |
| 2010-05-13 | 80.12 |
| 2010-05-12 | 78.47 |
| 2010-05-11 | 79.57 |
| 2010-05-10 | 86.16 |
| 2010-05-07 | 83.96 |
| 2010-05-06 | 74.62 |
| 2010-05-05 | 81.21 |
| 2010-05-04 | 82.86 |
| 2010-05-03 | 91.65 |
| 2010-04-30 | 97.14 |
| 2010-04-29 | 95.49 |
| 2010-04-28 | 98.24 |
| 2010-04-27 | 102.08 |
| 2010-04-26 | 98.24 |
| 2010-04-23 | 99.89 |
| 2010-04-22 | 98.24 |
| 2010-04-21 | 100.43 |
| 2010-04-20 | 103.18 |
| 2010-04-19 | 104.28 |
| 2010-04-16 | 110.32 |
| 2010-04-15 | 112.52 |
| 2010-04-14 | 112.52 |
| 2010-04-13 | 113.06 |
| 2010-04-12 | 116.36 |
| 2010-04-09 | 113.06 |
| 2010-04-08 | 114.16 |
| 2010-04-07 | 116.36 |
| 2010-04-01 | 109.77 |
| 2010-03-31 | 105.93 |
| 2010-03-30 | 108.12 |
| 2010-03-29 | 104.83 |
| 2010-03-26 | 105.93 |
| 2010-03-25 | 103.18 |
| 2010-03-24 | 100.43 |
| 2010-03-23 | 98.79 |
| 2010-03-22 | 104.28 |
| 2010-03-19 | 110.32 |
| 2010-03-18 | 108.12 |
| 2010-03-17 | 108.12 |
| 2010-03-16 | 104.83 |
| 2010-03-15 | 107.02 |
| 2010-03-12 | 109.22 |
| 2010-03-11 | 105.38 |
| 2010-03-10 | 108.67 |
| 2010-03-09 | 105.38 |
| 2010-03-08 | 97.69 |
| 2010-03-05 | 95.49 |
| 2010-03-04 | 93.30 |
| 2010-03-03 | 99.34 |
| 2010-03-02 | 97.69 |
| 2010-03-01 | 94.39 |
| 2010-02-26 | 86.16 |
| 2010-02-25 | 86.71 |
| 2010-02-24 | 85.06 |
| 2010-02-23 | 80.67 |
| 2010-02-22 | 79.02 |
| 2010-02-19 | 76.27 |
| 2010-02-18 | 80.12 |
| 2010-02-17 | 80.67 |
| 2010-02-12 | 84.51 |
| 2010-02-11 | 78.47 |
| 2010-02-10 | 79.02 |
| 2010-02-09 | 68.58 |
| 2010-02-08 | 66.94 |
| 2010-02-05 | 69.13 |
| 2010-02-04 | 79.57 |
| 2010-02-03 | 87.25 |
| 2010-02-02 | 88.90 |
| 2010-02-01 | 86.16 |
| 2010-01-29 | 80.67 |
| 2010-01-28 | 82.86 |
| 2010-01-27 | 86.16 |
| 2010-01-26 | 94.39 |
| 2010-01-25 | 100.98 |
| 2010-01-22 | 101.53 |
| 2010-01-21 | 102.63 |
| 2010-01-20 | 105.38 |
| 2010-01-19 | 108.67 |
| 2010-01-18 | 109.77 |
| 2010-01-15 | 110.32 |
| 2010-01-14 | 109.77 |
| 2010-01-13 | 112.52 |
| 2010-01-12 | 116.91 |
| 2010-01-11 | 115.26 |
| 2010-01-08 | 114.16 |
| 2010-01-07 | 119.65 |
| 2010-01-06 | 110.87 |
| 2010-01-05 | 113.06 |
| 2010-01-04 | 109.77 |
| 2009-12-31 | 111.42 |
| 2009-12-30 | 110.87 |
| 2009-12-29 | 110.87 |
| 2009-12-28 | 113.61 |
| 2009-12-24 | 113.06 |
| 2009-12-23 | 115.26 |
| 2009-12-22 | 114.16 |
| 2009-12-21 | 109.77 |
| 2009-12-18 | 110.87 |
| 2009-12-17 | 110.32 |
| 2009-12-16 | 113.06 |
| 2009-12-15 | 117.46 |
| 2009-12-14 | 118.56 |
| 2009-12-11 | 119.65 |
| 2009-12-10 | 118.01 |
| 2009-12-09 | 120.20 |
| 2009-12-08 | 119.10 |
| 2009-12-07 | 116.36 |
| 2009-12-04 | 117.46 |
| 2009-12-03 | 118.56 |
| 2009-12-02 | 122.40 |
| 2009-12-01 | 121.85 |
| 2009-11-30 | 98.24 |
| 2009-11-27 | 97.69 |
| 2009-11-26 | 106.47 |
| 2009-11-25 | 111.42 |
| 2009-11-24 | 110.32 |
| 2009-11-23 | 111.97 |
| 2009-11-20 | 109.77 |
| 2009-11-19 | 111.97 |
| 2009-11-18 | 110.32 |
| 2009-11-17 | 113.06 |
| 2009-11-16 | 117.46 |
| 2009-11-13 | 115.81 |
| 2009-11-12 | 113.61 |
| 2009-11-11 | 116.36 |
| 2009-11-10 | 125.15 |
| 2009-11-09 | 122.40 |
| 2009-11-06 | 127.34 |
| 2009-11-05 | 110.32 |
| 2009-11-04 | 105.93 |
| 2009-11-03 | 104.83 |
| 2009-11-02 | 105.38 |
| 2009-10-30 | 104.83 |
| 2009-10-29 | 96.04 |
| 2009-10-28 | 98.24 |
| 2009-10-27 | 103.18 |
| 2009-10-23 | 108.67 |
| 2009-10-22 | 107.57 |
| 2009-10-21 | 109.22 |
| 2009-10-20 | 110.32 |
| 2009-10-19 | 112.52 |
| 2009-10-16 | 109.22 |
| 2009-10-15 | 112.52 |
| 2009-10-14 | 115.26 |
| 2009-10-13 | 116.36 |
| 2009-10-12 | 110.87 |
| 2009-10-09 | 114.71 |
| 2009-10-08 | 111.42 |
| 2009-10-07 | 108.67 |
| 2009-10-06 | 114.16 |
| 2006-07-25 | 33.17 |
| 2006-07-24 | 33.17 |
| 2006-07-21 | 33.17 |
| 2006-07-20 | 33.17 |
| 2006-07-19 | 33.17 |
| 2006-07-18 | 33.17 |
| 2006-07-17 | 33.17 |
| 2006-07-14 | 33.17 |
| 2006-07-13 | 33.17 |
| 2006-07-12 | 33.17 |
| 2006-07-11 | 33.17 |
| 2006-07-10 | 33.17 |
| 2006-07-07 | 33.17 |
| 2006-07-06 | 33.17 |
| 2006-07-05 | 33.17 |
| 2006-07-04 | 33.17 |
| 2006-07-03 | 33.17 |
| 2006-06-30 | 33.17 |
| 2006-06-29 | 33.17 |
| 2006-06-28 | 33.17 |
| 2006-06-27 | 33.17 |
| 2006-06-26 | 33.17 |
| 2006-06-23 | 33.17 |
| 2006-06-22 | 33.17 |
| 2006-06-21 | 33.17 |
| 2006-06-20 | 33.17 |
| 2006-06-19 | 33.17 |
| 2006-06-16 | 33.17 |
| 2006-06-15 | 31.79 |
| 2006-06-14 | 31.79 |
| 2006-06-13 | 31.79 |
| 2006-06-12 | 33.17 |
| 2006-06-09 | 31.79 |
| 2006-06-08 | 31.79 |
| 2006-06-07 | 31.79 |
| 2006-06-06 | 31.79 |
| 2006-06-05 | 31.79 |
| 2006-06-02 | 31.79 |
| 2006-06-01 | 31.79 |
| 2006-05-30 | 31.79 |
| 2006-05-29 | 31.79 |
| 2006-05-26 | 31.79 |
| 2006-05-25 | 30.42 |
| 2006-05-24 | 30.42 |
| 2006-05-23 | 30.42 |
| 2006-05-22 | 30.42 |
| 2006-05-19 | 30.42 |
| 2006-05-18 | 30.42 |
| 2006-05-17 | 30.42 |
| 2006-05-16 | 30.42 |
| 2006-05-15 | 30.42 |
| 2006-05-12 | 30.42 |
| 2006-05-11 | 30.42 |
| 2006-05-10 | 30.42 |
| 2006-05-09 | 30.42 |
| 2006-05-08 | 30.42 |
| 2006-05-04 | 30.42 |
| 2006-05-03 | 30.42 |
| 2006-05-02 | 30.42 |
| 2006-04-28 | 30.42 |
| 2006-04-27 | 29.05 |
| 2006-04-26 | 29.05 |
| 2006-04-25 | 29.05 |
| 2006-04-24 | 29.05 |
| 2006-04-21 | 29.05 |
| 2006-04-20 | 29.05 |
| 2006-04-19 | 29.05 |
| 2006-04-18 | 29.05 |
| 2006-04-13 | 30.42 |
| 2006-04-12 | 29.05 |
| 2006-04-11 | 29.05 |
| 2006-04-10 | 29.05 |
| 2006-04-07 | 30.42 |
| 2006-04-06 | 29.05 |
| 2006-04-04 | 29.05 |
| 2006-04-03 | 29.05 |
| 2006-03-31 | -0.61 |
| 2006-03-30 | -0.61 |
| 2006-03-29 | -0.61 |
| 2006-03-28 | -0.61 |
| 2006-03-27 | -5.55 |
| 2006-03-24 | -9.39 |
| 2006-03-23 | -9.94 |
| 2006-03-22 | -6.10 |
| 2006-03-21 | -6.65 |
| 2006-03-20 | -8.29 |
| 2006-03-17 | -13.24 |
| 2006-03-16 | -20.92 |
| 2006-03-15 | -21.47 |
| 2006-03-14 | -24.22 |
| 2006-03-13 | -26.97 |
| 2006-03-10 | -26.42 |
| 2006-03-09 | -23.12 |
| 2006-03-08 | -23.67 |
| 2006-03-07 | -22.02 |
| 2006-03-06 | -21.47 |
| 2006-03-03 | -23.12 |
| 2006-03-02 | -25.87 |
| 2006-03-01 | -29.71 |
| 2006-02-28 | -30.26 |
| 2006-02-27 | -28.61 |
| 2006-02-24 | -28.06 |
| 2006-02-23 | -27.51 |
| 2006-02-22 | -26.97 |
| 2006-02-21 | -27.51 |
| 2006-02-20 | -27.51 |
| 2006-02-17 | -26.97 |
| 2006-02-16 | -26.97 |
| 2006-02-15 | -26.97 |
| 2006-02-14 | -26.97 |
| 2006-02-13 | -26.97 |
| 2006-02-10 | -27.51 |
| 2006-02-09 | -26.97 |
| 2006-02-08 | -25.32 |
| 2006-02-07 | -24.77 |
| 2006-02-06 | -26.42 |
| 2006-02-03 | -27.51 |
| 2006-02-02 | -26.97 |
| 2006-02-01 | -29.16 |
| 2006-01-27 | -30.26 |
| 2006-01-26 | -29.71 |
| 2006-01-25 | -30.81 |
| 2006-01-24 | -28.61 |
| 2006-01-23 | -33.55 |
| 2006-01-20 | -32.46 |
| 2006-01-19 | -31.91 |
| 2006-01-18 | -32.46 |
| 2006-01-17 | -32.46 |
| 2006-01-16 | -31.36 |
| 2006-01-13 | -31.36 |
| 2006-01-12 | -33.55 |
| 2006-01-11 | -30.81 |
| 2006-01-10 | -30.26 |
| 2006-01-09 | -30.26 |
| 2006-01-06 | -30.26 |
| 2006-01-05 | -30.26 |
| 2006-01-04 | -32.46 |
| 2006-01-03 | -34.10 |
| 2005-12-30 | -33.55 |
| 2005-12-29 | -33.55 |
| 2005-12-28 | -35.20 |
| 2005-12-23 | -34.65 |
| 2005-12-22 | -40.69 |
| 2005-12-21 | -36.85 |
| 2005-12-20 | -36.30 |
| 2005-12-19 | -36.30 |
| 2005-12-16 | -36.30 |
| 2005-12-15 | -36.85 |
| 2005-12-14 | -36.30 |
| 2005-12-13 | -34.10 |
| 2005-12-12 | -31.91 |
| 2005-12-09 | -36.30 |
| 2005-12-08 | -38.50 |
| 2005-12-07 | -38.50 |
| 2005-12-06 | -37.95 |
| 2005-12-05 | -37.95 |
| 2005-12-02 | -37.95 |
| 2005-12-01 | -37.95 |
| 2005-11-30 | -38.50 |
| 2005-11-29 | -37.95 |
| 2005-11-28 | -37.40 |
| 2005-11-25 | -39.60 |
| 2005-11-24 | -40.14 |
| 2005-11-23 | -40.14 |
| 2005-11-22 | -40.14 |
| 2005-11-21 | -40.14 |
| 2005-11-18 | -41.24 |
| 2005-11-17 | -40.14 |
| 2005-11-16 | -39.60 |
| 2005-11-15 | -39.60 |
| 2005-11-14 | -41.24 |
| 2005-11-11 | -41.24 |
| 2005-11-10 | -41.79 |
| 2005-11-09 | -41.79 |
| 2005-11-08 | -41.79 |
| 2005-11-07 | -43.44 |
| 2005-11-04 | -41.24 |
| 2005-11-03 | -37.95 |
| 2005-11-02 | -37.40 |
| 2005-11-01 | -37.40 |
| 2005-10-31 | -39.05 |
| 2005-10-28 | -39.05 |
| 2005-10-27 | -37.95 |
| 2005-10-26 | -37.40 |
| 2005-10-25 | -39.60 |
| 2005-10-24 | -39.60 |
| 2005-10-21 | -36.30 |
| 2005-10-20 | -36.30 |
| 2005-10-19 | -37.40 |
| 2005-10-18 | -34.65 |
| 2005-10-17 | -34.65 |
| 2005-10-14 | -39.60 |
| 2005-10-13 | -35.20 |
| 2005-10-12 | -35.20 |
| 2005-10-10 | -35.20 |
| 2005-10-07 | -35.20 |
| 2005-10-06 | -35.20 |
| 2005-10-05 | -34.10 |
| 2005-10-04 | -34.10 |
| 2005-10-03 | -31.36 |
| 2005-09-30 | -30.81 |
| 2005-09-29 | -34.10 |
| 2005-09-28 | -39.05 |
| 2005-09-27 | -41.24 |
| 2005-09-26 | -42.34 |
| 2005-09-23 | -41.79 |
| 2005-09-22 | -38.50 |
| 2005-09-21 | -38.50 |
| 2005-09-20 | -37.95 |
| 2005-09-16 | -37.95 |
| 2005-09-15 | -37.40 |
| 2005-09-14 | -37.95 |
| 2005-09-13 | -39.05 |
| 2005-09-12 | -37.40 |
| 2005-09-09 | -39.05 |
| 2005-09-08 | -39.60 |
| 2005-09-07 | -40.69 |
| 2005-09-06 | -37.95 |
| 2005-09-05 | -35.75 |
| 2005-09-02 | -28.06 |
| 2005-09-01 | -28.06 |
| 2005-08-31 | -28.06 |
| 2005-08-30 | -28.06 |
| 2005-08-29 | -26.97 |
| 2005-08-26 | -28.06 |
| 2005-08-25 | -28.06 |
| 2005-08-24 | -25.32 |
| 2005-08-23 | -25.32 |
| 2005-08-22 | -26.97 |
| 2005-08-19 | -25.87 |
| 2005-08-18 | -25.32 |
| 2005-08-17 | -25.87 |
| 2005-08-16 | -25.87 |
| 2005-08-15 | -24.22 |
| 2005-08-12 | -25.32 |
| 2005-08-11 | -24.77 |
| 2005-08-10 | -24.77 |
| 2005-08-09 | -24.77 |
| 2005-08-08 | -24.77 |
| 2005-08-05 | -26.97 |
| 2005-08-04 | -28.61 |
| 2005-08-03 | -25.87 |
| 2005-08-02 | -20.38 |
| 2005-08-01 | -18.18 |
| 2005-07-29 | -14.34 |
| 2005-07-28 | -8.84 |
| 2005-07-27 | -10.49 |
| 2005-07-26 | -8.29 |
| 2005-07-25 | -8.29 |
| 2005-07-22 | -9.39 |
| 2005-07-21 | -8.84 |
| 2005-07-20 | -9.39 |
| 2005-07-19 | -9.39 |
| 2005-07-18 | -10.49 |
| 2005-07-15 | -11.04 |
| 2005-07-14 | -8.84 |
| 2005-07-13 | -8.29 |
| 2005-07-12 | -8.29 |
| 2005-07-11 | -9.94 |
| 2005-07-08 | -11.04 |
| 2005-07-07 | -9.39 |
| 2005-07-06 | -9.94 |
| 2005-07-05 | -7.75 |
| 2005-07-04 | -7.75 |
| 2005-06-30 | -8.29 |
| 2005-06-29 | -6.65 |
| 2005-06-28 | -6.65 |
| 2005-06-27 | -8.29 |
| 2005-06-24 | -9.39 |
| 2005-06-23 | -8.29 |
| 2005-06-22 | -8.84 |
| 2005-06-21 | -8.84 |
| 2005-06-20 | -3.90 |
| 2005-06-17 | -7.20 |
| 2005-06-16 | -10.49 |
| 2005-06-15 | -9.94 |
| 2005-06-14 | -6.65 |
| 2005-06-13 | -9.39 |
| 2005-06-10 | -9.39 |
| 2005-06-09 | -6.65 |
| 2005-06-08 | -6.65 |
| 2005-06-07 | -2.80 |
| 2005-06-06 | -2.80 |
| 2005-06-03 | -6.65 |
| 2005-06-02 | -8.29 |
| 2005-06-01 | -11.04 |
| 2005-05-31 | -11.04 |
| 2005-05-30 | -11.04 |
| 2005-05-27 | -8.84 |
| 2005-05-26 | -11.04 |
| 2005-05-25 | -7.75 |
| 2005-05-24 | -9.94 |
| 2005-05-23 | -7.75 |
| 2005-05-20 | -7.75 |
| 2005-05-19 | -8.84 |
| 2005-05-18 | -7.20 |
| 2005-05-17 | -6.65 |
| 2005-05-13 | -5.00 |
| 2005-05-12 | -4.45 |
| 2005-05-11 | -4.45 |
| 2005-05-10 | -5.00 |
| 2005-05-09 | -3.90 |
| 2005-05-06 | -1.16 |
| 2005-05-05 | -1.16 |
| 2005-05-04 | -3.35 |
| 2005-05-03 | -1.16 |
| 2005-04-29 | -1.16 |
| 2005-04-28 | -0.06 |
| 2005-04-27 | 1.59 |
| 2005-04-26 | -2.80 |
| 2005-04-25 | -3.35 |
| 2005-04-22 | -3.90 |
| 2005-04-21 | -1.70 |
| 2005-04-20 | -2.80 |
| 2005-04-19 | -2.80 |
| 2005-04-18 | -1.70 |
| 2005-04-15 | 0.49 |
| 2005-04-14 | 1.04 |
| 2005-04-13 | 1.04 |
| 2005-04-12 | 1.59 |
| 2005-04-11 | 1.59 |
| 2005-04-08 | 1.59 |
| 2005-04-07 | 2.14 |
| 2005-04-06 | 1.59 |
| 2005-04-04 | 2.69 |
| 2005-04-01 | 0.49 |
| 2005-03-31 | 1.59 |
| 2005-03-30 | 2.14 |
| 2005-03-29 | 1.07 |
| 2005-03-24 | 2.67 |
| 2005-03-23 | 1.60 |
| 2005-03-22 | 4.28 |
| 2005-03-21 | 4.81 |
| 2005-03-18 | 5.88 |
| 2005-03-17 | 6.95 |
| 2005-03-16 | 5.88 |
| 2005-03-15 | 5.88 |
| 2005-03-14 | 8.29 |
| 2005-03-11 | 9.63 |
| 2005-03-10 | 5.88 |
| 2005-03-09 | 6.42 |
| 2005-03-08 | 4.81 |
| 2005-03-07 | 4.28 |
| 2005-03-04 | 5.35 |
| 2005-03-03 | 6.42 |
| 2005-03-02 | 9.63 |
| 2005-03-01 | 5.35 |
| 2005-02-28 | -2.14 |
| 2005-02-25 | -2.14 |
| 2005-02-24 | -2.14 |
| 2005-02-23 | -2.14 |
| 2005-02-22 | -2.14 |
| 2005-02-21 | -2.14 |
| 2005-02-18 | -1.60 |
| 2005-02-17 | -1.60 |
| 2005-02-16 | -1.07 |
| 2005-02-15 | -3.74 |
| 2005-02-14 | -5.35 |
| 2005-02-08 | -6.42 |
| 2005-02-07 | -6.42 |
| 2005-02-04 | -5.35 |
| 2005-02-03 | -4.28 |
| 2005-02-02 | -4.28 |
| 2005-02-01 | -3.74 |
| 2005-01-31 | -3.74 |
| 2005-01-28 | -2.14 |
| 2005-01-27 | -1.60 |
| 2005-01-26 | -2.67 |
| 2005-01-25 | -3.74 |
| 2005-01-24 | -2.14 |
| 2005-01-21 | -2.14 |
| 2005-01-20 | -1.07 |
| 2005-01-19 | -1.07 |
| 2005-01-18 | -0.53 |
| 2005-01-17 | -0.53 |
| 2005-01-14 | -3.21 |
| 2005-01-13 | -3.21 |
| 2005-01-12 | -3.21 |
| 2005-01-11 | -5.35 |
| 2005-01-10 | -6.95 |
| 2005-01-07 | -5.88 |
| 2005-01-06 | -6.42 |
| 2005-01-05 | -10.16 |
| 2005-01-04 | -8.56 |
| 2005-01-03 | -9.09 |
| 2004-12-31 | -10.16 |
| 2004-12-30 | -8.02 |
| 2004-12-29 | -8.02 |
| 2004-12-28 | -8.02 |
| 2004-12-24 | -7.49 |
| 2004-12-23 | -8.56 |
| 2004-12-22 | -8.02 |
| 2004-12-21 | -9.09 |
| 2004-12-20 | -9.63 |
| 2004-12-17 | -11.23 |
| 2004-12-16 | -11.23 |
| 2004-12-15 | -12.30 |
| 2004-12-14 | -12.83 |
| 2004-12-13 | -12.30 |
| 2004-12-10 | -11.23 |
| 2004-12-09 | -8.02 |
| 2004-12-08 | -6.42 |
| 2004-12-07 | -5.35 |
| 2004-12-06 | -3.74 |
| 2004-12-03 | -3.21 |
| 2004-12-02 | 0.53 |
| 2004-12-01 | 0.53 |
| 2004-11-30 | 0.53 |
| 2004-11-29 | 0.53 |
| 2004-11-26 | -0.53 |
| 2004-11-25 | -1.60 |
| 2004-11-24 | 0.53 |
| 2004-11-23 | 1.07 |
| 2004-11-22 | 0.53 |
| 2004-11-19 | 1.07 |
| 2004-11-18 | 3.21 |
| 2004-11-17 | 2.67 |
| 2004-11-16 | -0.53 |
| 2004-11-15 | -1.60 |
| 2004-11-12 | -1.60 |
| 2004-11-11 | -2.14 |
| 2004-11-10 | -1.60 |
| 2004-11-09 | -3.21 |
| 2004-11-08 | -1.60 |
| 2004-11-05 | -1.60 |
| 2004-11-04 | -3.21 |
| 2004-11-03 | -2.14 |
| 2004-11-02 | -2.67 |
| 2004-11-01 | -2.67 |
| 2004-10-29 | -2.67 |
| 2004-10-28 | -0.53 |
| 2004-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy