Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 293.54 |
| 2025-09-04 | 288.09 |
| 2025-09-03 | 292.33 |
| 2025-09-02 | 294.45 |
| 2025-09-01 | 296.27 |
| 2025-08-29 | 288.09 |
| 2025-08-28 | 286.27 |
| 2025-08-27 | 289.30 |
| 2025-08-26 | 294.15 |
| 2025-08-25 | 299.30 |
| 2025-08-22 | 291.42 |
| 2025-08-21 | 288.09 |
| 2025-08-20 | 288.70 |
| 2025-08-19 | 288.09 |
| 2025-08-18 | 288.70 |
| 2025-08-15 | 290.82 |
| 2025-08-14 | 294.15 |
| 2025-08-13 | 295.06 |
| 2025-08-12 | 285.97 |
| 2025-08-11 | 284.76 |
| 2025-08-08 | 284.46 |
| 2025-08-07 | 287.18 |
| 2025-08-06 | 285.06 |
| 2025-08-05 | 284.15 |
| 2025-08-04 | 281.73 |
| 2025-08-01 | 278.40 |
| 2025-07-31 | 282.64 |
| 2025-07-30 | 288.70 |
| 2025-07-29 | 294.15 |
| 2025-07-28 | 294.76 |
| 2025-07-25 | 292.03 |
| 2025-07-24 | 296.27 |
| 2025-07-23 | 294.15 |
| 2025-07-22 | 287.79 |
| 2025-07-21 | 285.67 |
| 2025-07-18 | 283.55 |
| 2025-07-17 | 278.70 |
| 2025-07-16 | 278.40 |
| 2025-07-15 | 279.91 |
| 2025-07-14 | 274.15 |
| 2025-07-11 | 272.94 |
| 2025-07-10 | 271.43 |
| 2025-07-09 | 269.31 |
| 2025-07-08 | 273.25 |
| 2025-07-07 | 269.00 |
| 2025-07-04 | 269.61 |
| 2025-07-03 | 271.73 |
| 2025-07-02 | 273.25 |
| 2025-06-30 | 271.43 |
| 2025-06-27 | 274.15 |
| 2025-06-26 | 275.06 |
| 2025-06-25 | 277.18 |
| 2025-06-24 | 272.64 |
| 2025-06-23 | 265.07 |
| 2025-06-20 | 262.34 |
| 2025-06-19 | 258.10 |
| 2025-06-18 | 265.37 |
| 2025-06-17 | 269.61 |
| 2025-06-16 | 270.82 |
| 2025-06-13 | 267.49 |
| 2025-06-12 | 270.52 |
| 2025-06-11 | 274.76 |
| 2025-06-10 | 271.12 |
| 2025-06-09 | 271.12 |
| 2025-06-06 | 265.97 |
| 2025-06-05 | 266.58 |
| 2025-06-04 | 262.95 |
| 2025-06-03 | 260.82 |
| 2025-06-02 | 255.67 |
| 2025-05-30 | 257.19 |
| 2025-05-29 | 261.43 |
| 2025-05-28 | 256.89 |
| 2025-05-27 | 258.40 |
| 2025-05-26 | 256.28 |
| 2025-05-23 | 260.82 |
| 2025-05-22 | 259.92 |
| 2025-05-21 | 264.46 |
| 2025-05-20 | 261.73 |
| 2025-05-19 | 256.58 |
| 2025-05-16 | 256.89 |
| 2025-05-15 | 258.40 |
| 2025-05-14 | 260.82 |
| 2025-05-13 | 252.34 |
| 2025-05-12 | 259.61 |
| 2025-05-09 | 249.31 |
| 2025-05-08 | 247.49 |
| 2025-05-07 | 245.98 |
| 2025-05-06 | 245.98 |
| 2025-05-02 | 243.25 |
| 2025-04-30 | 237.19 |
| 2025-04-29 | 235.38 |
| 2025-04-28 | 234.77 |
| 2025-04-25 | 234.77 |
| 2025-04-24 | 233.27 |
| 2025-04-23 | 235.97 |
| 2025-04-22 | 228.47 |
| 2025-04-17 | 225.77 |
| 2025-04-16 | 220.07 |
| 2025-04-15 | 226.37 |
| 2025-04-14 | 225.77 |
| 2025-04-11 | 218.27 |
| 2025-04-10 | 214.97 |
| 2025-04-09 | 208.07 |
| 2025-04-08 | 204.77 |
| 2025-04-07 | 200.57 |
| 2025-04-03 | 247.07 |
| 2025-04-02 | 252.77 |
| 2025-04-01 | 252.47 |
| 2025-03-31 | 251.87 |
| 2025-03-28 | 255.77 |
| 2025-03-27 | 258.17 |
| 2025-03-26 | 256.67 |
| 2025-03-25 | 254.87 |
| 2025-03-24 | 262.97 |
| 2025-03-21 | 259.97 |
| 2025-03-20 | 268.07 |
| 2025-03-19 | 276.17 |
| 2025-03-18 | 275.57 |
| 2025-03-17 | 266.87 |
| 2025-03-14 | 263.87 |
| 2025-03-13 | 256.37 |
| 2025-03-12 | 259.67 |
| 2025-03-11 | 260.57 |
| 2025-03-10 | 261.17 |
| 2025-03-07 | 267.77 |
| 2025-03-06 | 269.27 |
| 2025-03-05 | 256.97 |
| 2025-03-04 | 247.07 |
| 2025-03-03 | 248.27 |
| 2025-02-28 | 247.37 |
| 2025-02-27 | 259.07 |
| 2025-02-26 | 259.37 |
| 2025-02-25 | 248.57 |
| 2025-02-24 | 253.07 |
| 2025-02-21 | 255.17 |
| 2025-02-20 | 241.37 |
| 2025-02-19 | 247.07 |
| 2025-02-18 | 247.67 |
| 2025-02-17 | 242.27 |
| 2025-02-14 | 242.27 |
| 2025-02-13 | 229.97 |
| 2025-02-12 | 230.87 |
| 2025-02-11 | 222.77 |
| 2025-02-10 | 225.77 |
| 2025-02-07 | 220.07 |
| 2025-02-06 | 216.47 |
| 2025-02-05 | 211.97 |
| 2025-02-04 | 214.97 |
| 2025-02-03 | 206.57 |
| 2025-01-28 | 206.57 |
| 2025-01-27 | 205.97 |
| 2025-01-24 | 203.87 |
| 2025-01-23 | 198.47 |
| 2025-01-22 | 199.52 |
| 2025-01-21 | 204.77 |
| 2025-01-20 | 201.77 |
| 2025-01-17 | 196.82 |
| 2025-01-16 | 196.22 |
| 2025-01-15 | 192.17 |
| 2025-01-14 | 191.57 |
| 2025-01-13 | 186.32 |
| 2025-01-10 | 189.02 |
| 2025-01-09 | 191.42 |
| 2025-01-08 | 192.02 |
| 2025-01-07 | 194.42 |
| 2025-01-06 | 198.17 |
| 2025-01-03 | 199.07 |
| 2025-01-02 | 196.67 |
| 2024-12-31 | 203.87 |
| 2024-12-30 | 202.67 |
| 2024-12-27 | 203.27 |
| 2024-12-24 | 204.47 |
| 2024-12-23 | 200.27 |
| 2024-12-20 | 198.32 |
| 2024-12-19 | 198.77 |
| 2024-12-18 | 200.57 |
| 2024-12-17 | 198.47 |
| 2024-12-16 | 198.92 |
| 2024-12-13 | 201.17 |
| 2024-12-12 | 208.07 |
| 2024-12-11 | 204.77 |
| 2024-12-10 | 207.17 |
| 2024-12-09 | 208.37 |
| 2024-12-06 | 200.57 |
| 2024-12-05 | 195.77 |
| 2024-12-04 | 198.17 |
| 2024-12-03 | 198.17 |
| 2024-12-02 | 196.07 |
| 2024-11-29 | 193.97 |
| 2024-11-28 | 192.47 |
| 2024-11-27 | 196.37 |
| 2024-11-26 | 189.02 |
| 2024-11-25 | 189.32 |
| 2024-11-22 | 190.07 |
| 2024-11-21 | 195.77 |
| 2024-11-20 | 197.27 |
| 2024-11-19 | 196.82 |
| 2024-11-18 | 195.62 |
| 2024-11-15 | 193.22 |
| 2024-11-14 | 193.22 |
| 2024-11-13 | 199.07 |
| 2024-11-12 | 199.52 |
| 2024-11-11 | 208.37 |
| 2024-11-08 | 212.27 |
| 2024-11-07 | 216.17 |
| 2024-11-06 | 209.57 |
| 2024-11-05 | 216.77 |
| 2024-11-04 | 210.17 |
| 2024-11-01 | 209.27 |
| 2024-10-31 | 206.87 |
| 2024-10-30 | 206.87 |
| 2024-10-29 | 211.97 |
| 2024-10-28 | 210.52 |
| 2024-10-25 | 210.81 |
| 2024-10-24 | 209.06 |
| 2024-10-23 | 212.85 |
| 2024-10-22 | 209.06 |
| 2024-10-21 | 208.77 |
| 2024-10-18 | 213.14 |
| 2024-10-17 | 202.36 |
| 2024-10-16 | 205.56 |
| 2024-10-15 | 206.73 |
| 2024-10-14 | 217.51 |
| 2024-10-10 | 219.84 |
| 2024-10-09 | 210.52 |
| 2024-10-08 | 215.18 |
| 2024-10-07 | 246.64 |
| 2024-10-04 | 241.68 |
| 2024-10-03 | 232.36 |
| 2024-10-02 | 237.02 |
| 2024-09-30 | 217.80 |
| 2024-09-27 | 210.81 |
| 2024-09-26 | 200.90 |
| 2024-09-25 | 188.96 |
| 2024-09-24 | 187.50 |
| 2024-09-23 | 176.00 |
| 2024-09-20 | 175.85 |
| 2024-09-19 | 172.65 |
| 2024-09-17 | 167.26 |
| 2024-09-16 | 164.05 |
| 2024-09-13 | 163.18 |
| 2024-09-12 | 161.29 |
| 2024-09-11 | 158.81 |
| 2024-09-10 | 160.85 |
| 2024-09-09 | 159.83 |
| 2024-09-05 | 163.47 |
| 2024-09-04 | 163.33 |
| 2024-09-03 | 166.24 |
| 2024-09-02 | 166.53 |
| 2024-08-30 | 171.05 |
| 2024-08-29 | 167.55 |
| 2024-08-28 | 166.53 |
| 2024-08-27 | 169.01 |
| 2024-08-26 | 167.55 |
| 2024-08-23 | 165.22 |
| 2024-08-22 | 165.37 |
| 2024-08-21 | 161.58 |
| 2024-08-20 | 163.33 |
| 2024-08-19 | 164.35 |
| 2024-08-16 | 162.31 |
| 2024-08-15 | 157.65 |
| 2024-08-14 | 157.21 |
| 2024-08-13 | 158.23 |
| 2024-08-12 | 157.21 |
| 2024-08-09 | 157.21 |
| 2024-08-08 | 154.01 |
| 2024-08-07 | 153.86 |
| 2024-08-06 | 150.51 |
| 2024-08-05 | 151.24 |
| 2024-08-02 | 155.02 |
| 2024-08-01 | 159.98 |
| 2024-07-31 | 161.58 |
| 2024-07-30 | 155.61 |
| 2024-07-29 | 159.83 |
| 2024-07-26 | 155.61 |
| 2024-07-25 | 155.90 |
| 2024-07-24 | 160.41 |
| 2024-07-23 | 162.45 |
| 2024-07-22 | 165.37 |
| 2024-07-19 | 161.87 |
| 2024-07-18 | 166.97 |
| 2024-07-17 | 166.24 |
| 2024-07-16 | 166.24 |
| 2024-07-15 | 170.61 |
| 2024-07-12 | 174.69 |
| 2024-07-11 | 167.99 |
| 2024-07-10 | 162.45 |
| 2024-07-09 | 162.89 |
| 2024-07-08 | 163.33 |
| 2024-07-05 | 165.95 |
| 2024-07-04 | 169.59 |
| 2024-07-03 | 167.99 |
| 2024-07-02 | 164.93 |
| 2024-06-28 | 163.91 |
| 2024-06-27 | 164.05 |
| 2024-06-26 | 169.01 |
| 2024-06-25 | 168.42 |
| 2024-06-24 | 167.99 |
| 2024-06-21 | 167.99 |
| 2024-06-20 | 172.50 |
| 2024-06-19 | 173.96 |
| 2024-06-18 | 166.39 |
| 2024-06-17 | 166.53 |
| 2024-06-14 | 166.09 |
| 2024-06-13 | 168.86 |
| 2024-06-12 | 166.39 |
| 2024-06-11 | 169.44 |
| 2024-06-07 | 171.77 |
| 2024-06-06 | 173.23 |
| 2024-06-05 | 171.77 |
| 2024-06-04 | 171.77 |
| 2024-06-03 | 171.19 |
| 2024-05-31 | 166.53 |
| 2024-05-30 | 168.86 |
| 2024-05-29 | 172.50 |
| 2024-05-28 | 177.02 |
| 2024-05-27 | 176.73 |
| 2024-05-24 | 173.67 |
| 2024-05-23 | 177.02 |
| 2024-05-22 | 181.68 |
| 2024-05-21 | 181.82 |
| 2024-05-20 | 188.52 |
| 2024-05-17 | 187.21 |
| 2024-05-16 | 184.45 |
| 2024-05-14 | 180.08 |
| 2024-05-13 | 180.66 |
| 2024-05-10 | 178.47 |
| 2024-05-09 | 171.92 |
| 2024-05-08 | 168.13 |
| 2024-05-07 | 170.32 |
| 2024-05-06 | 172.07 |
| 2024-05-03 | 170.32 |
| 2024-05-02 | 166.68 |
| 2024-04-30 | 159.83 |
| 2024-04-29 | 159.54 |
| 2024-04-26 | 158.52 |
| 2024-04-25 | 152.89 |
| 2024-04-24 | 151.73 |
| 2024-04-23 | 146.39 |
| 2024-04-22 | 141.33 |
| 2024-04-19 | 137.87 |
| 2024-04-18 | 140.18 |
| 2024-04-17 | 138.01 |
| 2024-04-16 | 138.16 |
| 2024-04-15 | 142.92 |
| 2024-04-12 | 145.09 |
| 2024-04-11 | 150.43 |
| 2024-04-10 | 151.15 |
| 2024-04-09 | 146.68 |
| 2024-04-08 | 145.09 |
| 2024-04-05 | 144.66 |
| 2024-04-03 | 144.66 |
| 2024-04-02 | 147.69 |
| 2024-03-28 | 141.91 |
| 2024-03-27 | 140.03 |
| 2024-03-26 | 143.21 |
| 2024-03-25 | 140.90 |
| 2024-03-22 | 141.33 |
| 2024-03-21 | 146.97 |
| 2024-03-20 | 142.20 |
| 2024-03-19 | 141.91 |
| 2024-03-18 | 144.94 |
| 2024-03-15 | 144.80 |
| 2024-03-14 | 147.98 |
| 2024-03-13 | 150.14 |
| 2024-03-12 | 150.14 |
| 2024-03-11 | 142.49 |
| 2024-03-08 | 139.17 |
| 2024-03-07 | 137.15 |
| 2024-03-06 | 139.74 |
| 2024-03-05 | 135.41 |
| 2024-03-04 | 141.77 |
| 2024-03-01 | 141.48 |
| 2024-02-29 | 140.18 |
| 2024-02-28 | 140.90 |
| 2024-02-27 | 144.94 |
| 2024-02-26 | 142.20 |
| 2024-02-23 | 143.79 |
| 2024-02-22 | 144.37 |
| 2024-02-21 | 140.47 |
| 2024-02-20 | 136.57 |
| 2024-02-19 | 135.27 |
| 2024-02-16 | 138.30 |
| 2024-02-15 | 132.23 |
| 2024-02-14 | 131.37 |
| 2024-02-09 | 129.06 |
| 2024-02-08 | 131.08 |
| 2024-02-07 | 133.97 |
| 2024-02-06 | 135.12 |
| 2024-02-05 | 125.74 |
| 2024-02-02 | 126.17 |
| 2024-02-01 | 127.32 |
| 2024-01-31 | 125.59 |
| 2024-01-30 | 128.62 |
| 2024-01-29 | 134.40 |
| 2024-01-26 | 132.52 |
| 2024-01-25 | 136.13 |
| 2024-01-24 | 131.95 |
| 2024-01-23 | 123.57 |
| 2024-01-22 | 118.23 |
| 2024-01-19 | 122.99 |
| 2024-01-18 | 124.29 |
| 2024-01-17 | 122.41 |
| 2024-01-16 | 131.08 |
| 2024-01-15 | 136.57 |
| 2024-01-12 | 136.71 |
| 2024-01-11 | 137.72 |
| 2024-01-10 | 134.69 |
| 2024-01-09 | 135.99 |
| 2024-01-08 | 136.28 |
| 2024-01-05 | 140.90 |
| 2024-01-04 | 142.78 |
| 2024-01-03 | 142.49 |
| 2024-01-02 | 144.66 |
| 2023-12-29 | 148.27 |
| 2023-12-28 | 148.84 |
| 2023-12-27 | 142.06 |
| 2023-12-22 | 137.87 |
| 2023-12-21 | 142.34 |
| 2023-12-20 | 142.06 |
| 2023-12-19 | 140.18 |
| 2023-12-18 | 142.06 |
| 2023-12-15 | 144.66 |
| 2023-12-14 | 138.88 |
| 2023-12-13 | 136.28 |
| 2023-12-12 | 138.45 |
| 2023-12-11 | 135.99 |
| 2023-12-08 | 137.72 |
| 2023-12-07 | 137.87 |
| 2023-12-06 | 139.60 |
| 2023-12-05 | 137.72 |
| 2023-12-04 | 142.49 |
| 2023-12-01 | 145.09 |
| 2023-11-30 | 148.27 |
| 2023-11-29 | 147.40 |
| 2023-11-28 | 152.74 |
| 2023-11-27 | 155.20 |
| 2023-11-24 | 155.49 |
| 2023-11-23 | 160.83 |
| 2023-11-22 | 157.94 |
| 2023-11-21 | 157.65 |
| 2023-11-20 | 158.52 |
| 2023-11-17 | 153.75 |
| 2023-11-16 | 159.24 |
| 2023-11-15 | 162.85 |
| 2023-11-14 | 153.18 |
| 2023-11-13 | 153.61 |
| 2023-11-10 | 150.00 |
| 2023-11-09 | 154.62 |
| 2023-11-08 | 154.91 |
| 2023-11-07 | 156.50 |
| 2023-11-06 | 160.98 |
| 2023-11-03 | 156.50 |
| 2023-11-02 | 150.29 |
| 2023-11-01 | 148.27 |
| 2023-10-31 | 148.70 |
| 2023-10-30 | 153.18 |
| 2023-10-27 | 153.18 |
| 2023-10-26 | 147.72 |
| 2023-10-25 | 148.42 |
| 2023-10-24 | 146.45 |
| 2023-10-20 | 149.12 |
| 2023-10-19 | 150.80 |
| 2023-10-18 | 157.38 |
| 2023-10-17 | 157.66 |
| 2023-10-16 | 155.84 |
| 2023-10-13 | 158.22 |
| 2023-10-12 | 164.10 |
| 2023-10-11 | 159.76 |
| 2023-10-10 | 156.54 |
| 2023-10-09 | 154.44 |
| 2023-10-06 | 154.02 |
| 2023-10-05 | 149.82 |
| 2023-10-04 | 149.40 |
| 2023-10-03 | 151.22 |
| 2023-09-29 | 158.22 |
| 2023-09-28 | 152.06 |
| 2023-09-27 | 155.56 |
| 2023-09-26 | 153.32 |
| 2023-09-25 | 156.82 |
| 2023-09-22 | 161.86 |
| 2023-09-21 | 155.98 |
| 2023-09-20 | 159.20 |
| 2023-09-19 | 160.88 |
| 2023-09-18 | 159.62 |
| 2023-09-15 | 163.26 |
| 2023-09-14 | 161.86 |
| 2023-09-13 | 161.16 |
| 2023-09-12 | 161.30 |
| 2023-09-11 | 162.14 |
| 2023-09-07 | 163.12 |
| 2023-09-06 | 166.34 |
| 2023-09-05 | 166.34 |
| 2023-09-04 | 171.94 |
| 2023-08-31 | 165.08 |
| 2023-08-30 | 166.06 |
| 2023-08-29 | 166.48 |
| 2023-08-28 | 161.16 |
| 2023-08-25 | 159.20 |
| 2023-08-24 | 162.70 |
| 2023-08-23 | 157.80 |
| 2023-08-22 | 156.54 |
| 2023-08-21 | 154.16 |
| 2023-08-18 | 158.78 |
| 2023-08-17 | 164.38 |
| 2023-08-16 | 163.96 |
| 2023-08-15 | 167.60 |
| 2023-08-14 | 170.26 |
| 2023-08-11 | 174.74 |
| 2023-08-10 | 176.98 |
| 2023-08-09 | 176.70 |
| 2023-08-08 | 175.72 |
| 2023-08-07 | 180.62 |
| 2023-08-04 | 180.62 |
| 2023-08-03 | 178.66 |
| 2023-08-02 | 179.92 |
| 2023-08-01 | 187.62 |
| 2023-07-31 | 187.62 |
| 2023-07-28 | 185.94 |
| 2023-07-27 | 181.74 |
| 2023-07-26 | 178.10 |
| 2023-07-25 | 178.94 |
| 2023-07-24 | 168.30 |
| 2023-07-21 | 174.32 |
| 2023-07-20 | 171.66 |
| 2023-07-19 | 172.22 |
| 2023-07-18 | 173.20 |
| 2023-07-14 | 178.66 |
| 2023-07-13 | 177.96 |
| 2023-07-12 | 171.10 |
| 2023-07-11 | 168.02 |
| 2023-07-10 | 165.78 |
| 2023-07-07 | 164.10 |
| 2023-07-06 | 166.34 |
| 2023-07-05 | 172.64 |
| 2023-07-04 | 176.70 |
| 2023-07-03 | 175.02 |
| 2023-06-30 | 169.56 |
| 2023-06-29 | 169.84 |
| 2023-06-28 | 173.48 |
| 2023-06-27 | 172.78 |
| 2023-06-26 | 168.16 |
| 2023-06-23 | 169.14 |
| 2023-06-21 | 173.76 |
| 2023-06-20 | 178.94 |
| 2023-06-19 | 182.86 |
| 2023-06-16 | 184.82 |
| 2023-06-15 | 182.02 |
| 2023-06-14 | 175.86 |
| 2023-06-13 | 177.68 |
| 2023-06-12 | 175.86 |
| 2023-06-09 | 175.30 |
| 2023-06-08 | 173.76 |
| 2023-06-07 | 172.92 |
| 2023-06-06 | 170.40 |
| 2023-06-05 | 170.96 |
| 2023-06-02 | 168.72 |
| 2023-06-01 | 158.08 |
| 2023-05-31 | 158.78 |
| 2023-05-30 | 163.54 |
| 2023-05-29 | 162.98 |
| 2023-05-25 | 165.64 |
| 2023-05-24 | 170.40 |
| 2023-05-23 | 174.46 |
| 2023-05-22 | 177.82 |
| 2023-05-19 | 174.46 |
| 2023-05-18 | 178.38 |
| 2023-05-17 | 175.72 |
| 2023-05-16 | 181.74 |
| 2023-05-15 | 181.74 |
| 2023-05-12 | 176.56 |
| 2023-05-11 | 178.10 |
| 2023-05-10 | 178.24 |
| 2023-05-09 | 179.50 |
| 2023-05-08 | 185.66 |
| 2023-05-05 | 182.30 |
| 2023-05-04 | 180.90 |
| 2023-05-03 | 176.98 |
| 2023-05-02 | 179.92 |
| 2023-04-28 | 180.06 |
| 2023-04-27 | 179.22 |
| 2023-04-26 | 177.69 |
| 2023-04-25 | 176.16 |
| 2023-04-24 | 180.89 |
| 2023-04-21 | 182.01 |
| 2023-04-20 | 187.02 |
| 2023-04-19 | 186.47 |
| 2023-04-18 | 190.37 |
| 2023-04-17 | 192.88 |
| 2023-04-14 | 188.42 |
| 2023-04-13 | 186.47 |
| 2023-04-12 | 185.91 |
| 2023-04-11 | 188.70 |
| 2023-04-06 | 186.19 |
| 2023-04-04 | 185.35 |
| 2023-04-03 | 187.02 |
| 2023-03-31 | 186.75 |
| 2023-03-30 | 185.91 |
| 2023-03-29 | 183.96 |
| 2023-03-28 | 178.66 |
| 2023-03-27 | 175.46 |
| 2023-03-24 | 180.06 |
| 2023-03-23 | 182.29 |
| 2023-03-22 | 175.88 |
| 2023-03-21 | 171.14 |
| 2023-03-20 | 167.66 |
| 2023-03-17 | 175.04 |
| 2023-03-16 | 170.72 |
| 2023-03-15 | 175.60 |
| 2023-03-14 | 171.14 |
| 2023-03-13 | 177.55 |
| 2023-03-10 | 171.56 |
| 2023-03-09 | 180.89 |
| 2023-03-08 | 182.01 |
| 2023-03-07 | 188.70 |
| 2023-03-06 | 189.81 |
| 2023-03-03 | 189.53 |
| 2023-03-02 | 187.02 |
| 2023-03-01 | 189.25 |
| 2023-02-28 | 178.53 |
| 2023-02-27 | 179.78 |
| 2023-02-24 | 182.01 |
| 2023-02-23 | 185.35 |
| 2023-02-22 | 186.19 |
| 2023-02-21 | 188.14 |
| 2023-02-20 | 192.60 |
| 2023-02-17 | 190.93 |
| 2023-02-16 | 194.55 |
| 2023-02-15 | 191.76 |
| 2023-02-14 | 195.94 |
| 2023-02-13 | 197.34 |
| 2023-02-10 | 196.78 |
| 2023-02-09 | 203.19 |
| 2023-02-08 | 198.45 |
| 2023-02-07 | 198.45 |
| 2023-02-06 | 197.61 |
| 2023-02-03 | 203.47 |
| 2023-02-02 | 207.65 |
| 2023-02-01 | 209.04 |
| 2023-01-31 | 206.53 |
| 2023-01-30 | 209.60 |
| 2023-01-27 | 217.40 |
| 2023-01-26 | 216.56 |
| 2023-01-20 | 209.04 |
| 2023-01-19 | 203.47 |
| 2023-01-18 | 204.02 |
| 2023-01-17 | 202.35 |
| 2023-01-16 | 204.30 |
| 2023-01-13 | 204.58 |
| 2023-01-12 | 201.52 |
| 2023-01-11 | 200.68 |
| 2023-01-10 | 199.01 |
| 2023-01-09 | 199.56 |
| 2023-01-06 | 194.27 |
| 2023-01-05 | 195.11 |
| 2023-01-04 | 191.48 |
| 2023-01-03 | 182.29 |
| 2022-12-30 | 177.55 |
| 2022-12-29 | 176.57 |
| 2022-12-28 | 179.22 |
| 2022-12-23 | 174.48 |
| 2022-12-22 | 175.74 |
| 2022-12-21 | 168.77 |
| 2022-12-20 | 167.66 |
| 2022-12-19 | 171.84 |
| 2022-12-16 | 173.37 |
| 2022-12-15 | 171.84 |
| 2022-12-14 | 175.88 |
| 2022-12-13 | 174.90 |
| 2022-12-12 | 172.81 |
| 2022-12-09 | 178.66 |
| 2022-12-08 | 172.53 |
| 2022-12-07 | 164.45 |
| 2022-12-06 | 172.81 |
| 2022-12-05 | 172.67 |
| 2022-12-02 | 161.53 |
| 2022-12-01 | 163.62 |
| 2022-11-30 | 160.55 |
| 2022-11-29 | 155.26 |
| 2022-11-28 | 142.72 |
| 2022-11-25 | 146.34 |
| 2022-11-24 | 147.73 |
| 2022-11-23 | 145.50 |
| 2022-11-22 | 144.11 |
| 2022-11-21 | 147.59 |
| 2022-11-18 | 151.91 |
| 2022-11-17 | 152.89 |
| 2022-11-16 | 155.81 |
| 2022-11-15 | 157.07 |
| 2022-11-14 | 146.62 |
| 2022-11-11 | 142.72 |
| 2022-11-10 | 125.72 |
| 2022-11-09 | 129.34 |
| 2022-11-08 | 132.27 |
| 2022-11-07 | 132.41 |
| 2022-11-04 | 126.14 |
| 2022-11-03 | 114.85 |
| 2022-11-02 | 121.68 |
| 2022-11-01 | 116.66 |
| 2022-10-31 | 106.49 |
| 2022-10-28 | 108.16 |
| 2022-10-27 | 116.10 |
| 2022-10-26 | 114.76 |
| 2022-10-25 | 112.74 |
| 2022-10-24 | 112.74 |
| 2022-10-21 | 126.86 |
| 2022-10-20 | 127.54 |
| 2022-10-19 | 130.90 |
| 2022-10-18 | 136.14 |
| 2022-10-17 | 131.84 |
| 2022-10-14 | 131.70 |
| 2022-10-13 | 129.42 |
| 2022-10-12 | 133.32 |
| 2022-10-11 | 135.20 |
| 2022-10-10 | 140.04 |
| 2022-10-07 | 147.17 |
| 2022-10-06 | 150.93 |
| 2022-10-05 | 151.88 |
| 2022-10-03 | 138.16 |
| 2022-09-30 | 140.58 |
| 2022-09-29 | 139.37 |
| 2022-09-28 | 140.71 |
| 2022-09-27 | 149.05 |
| 2022-09-26 | 148.78 |
| 2022-09-23 | 149.86 |
| 2022-09-22 | 152.95 |
| 2022-09-21 | 156.99 |
| 2022-09-20 | 161.42 |
| 2022-09-19 | 158.06 |
| 2022-09-16 | 160.89 |
| 2022-09-15 | 163.04 |
| 2022-09-14 | 162.23 |
| 2022-09-13 | 168.55 |
| 2022-09-09 | 168.95 |
| 2022-09-08 | 161.96 |
| 2022-09-07 | 164.52 |
| 2022-09-06 | 166.40 |
| 2022-09-05 | 166.26 |
| 2022-09-02 | 169.49 |
| 2022-09-01 | 171.64 |
| 2022-08-31 | 175.68 |
| 2022-08-30 | 175.68 |
| 2022-08-29 | 175.95 |
| 2022-08-26 | 178.37 |
| 2022-08-25 | 175.68 |
| 2022-08-24 | 166.26 |
| 2022-08-23 | 169.49 |
| 2022-08-22 | 172.72 |
| 2022-08-19 | 173.26 |
| 2022-08-18 | 172.72 |
| 2022-08-17 | 174.60 |
| 2022-08-16 | 173.53 |
| 2022-08-15 | 176.75 |
| 2022-08-12 | 178.64 |
| 2022-08-11 | 176.75 |
| 2022-08-10 | 170.84 |
| 2022-08-09 | 175.68 |
| 2022-08-08 | 176.48 |
| 2022-08-05 | 178.37 |
| 2022-08-04 | 178.10 |
| 2022-08-03 | 172.72 |
| 2022-08-02 | 171.64 |
| 2022-08-01 | 178.10 |
| 2022-07-29 | 178.10 |
| 2022-07-28 | 184.02 |
| 2022-07-27 | 185.09 |
| 2022-07-26 | 188.59 |
| 2022-07-25 | 184.02 |
| 2022-07-22 | 183.75 |
| 2022-07-21 | 183.48 |
| 2022-07-20 | 188.32 |
| 2022-07-19 | 185.36 |
| 2022-07-18 | 187.24 |
| 2022-07-15 | 180.25 |
| 2022-07-14 | 185.63 |
| 2022-07-13 | 186.97 |
| 2022-07-12 | 187.24 |
| 2022-07-11 | 191.01 |
| 2022-07-08 | 198.81 |
| 2022-07-07 | 198.27 |
| 2022-07-06 | 196.12 |
| 2022-07-05 | 200.15 |
| 2022-07-04 | 199.61 |
| 2022-06-30 | 199.61 |
| 2022-06-29 | 200.96 |
| 2022-06-28 | 205.53 |
| 2022-06-27 | 203.65 |
| 2022-06-24 | 196.39 |
| 2022-06-23 | 190.74 |
| 2022-06-22 | 186.97 |
| 2022-06-21 | 194.24 |
| 2022-06-20 | 189.39 |
| 2022-06-17 | 188.59 |
| 2022-06-16 | 184.55 |
| 2022-06-15 | 191.01 |
| 2022-06-14 | 187.24 |
| 2022-06-13 | 186.97 |
| 2022-06-10 | 197.46 |
| 2022-06-09 | 198.00 |
| 2022-06-08 | 199.35 |
| 2022-06-07 | 193.16 |
| 2022-06-06 | 194.50 |
| 2022-06-02 | 186.97 |
| 2022-06-01 | 189.39 |
| 2022-05-31 | 190.74 |
| 2022-05-30 | 186.71 |
| 2022-05-27 | 181.33 |
| 2022-05-26 | 172.99 |
| 2022-05-25 | 174.06 |
| 2022-05-24 | 173.26 |
| 2022-05-23 | 177.29 |
| 2022-05-20 | 180.52 |
| 2022-05-19 | 172.72 |
| 2022-05-18 | 178.91 |
| 2022-05-17 | 178.64 |
| 2022-05-16 | 169.76 |
| 2022-05-13 | 168.95 |
| 2022-05-12 | 161.83 |
| 2022-05-11 | 168.42 |
| 2022-05-10 | 165.19 |
| 2022-05-06 | 170.84 |
| 2022-05-05 | 180.79 |
| 2022-05-04 | 182.13 |
| 2022-05-03 | 185.36 |
| 2022-04-29 | 185.36 |
| 2022-04-28 | 174.06 |
| 2022-04-27 | 169.76 |
| 2022-04-26 | 169.76 |
| 2022-04-25 | 170.03 |
| 2022-04-22 | 179.14 |
| 2022-04-21 | 179.67 |
| 2022-04-20 | 182.89 |
| 2022-04-19 | 184.23 |
| 2022-04-14 | 190.92 |
| 2022-04-13 | 189.05 |
| 2022-04-12 | 188.25 |
| 2022-04-11 | 186.91 |
| 2022-04-08 | 196.01 |
| 2022-04-07 | 194.94 |
| 2022-04-06 | 198.16 |
| 2022-04-04 | 204.05 |
| 2022-04-01 | 198.16 |
| 2022-03-31 | 198.42 |
| 2022-03-30 | 200.03 |
| 2022-03-29 | 196.28 |
| 2022-03-28 | 193.07 |
| 2022-03-25 | 189.05 |
| 2022-03-24 | 196.55 |
| 2022-03-23 | 198.96 |
| 2022-03-22 | 195.75 |
| 2022-03-21 | 186.64 |
| 2022-03-18 | 190.12 |
| 2022-03-17 | 190.39 |
| 2022-03-16 | 171.10 |
| 2022-03-15 | 149.80 |
| 2022-03-14 | 165.21 |
| 2022-03-11 | 178.60 |
| 2022-03-10 | 182.62 |
| 2022-03-09 | 178.33 |
| 2022-03-08 | 179.67 |
| 2022-03-07 | 184.23 |
| 2022-03-04 | 195.48 |
| 2022-03-03 | 203.25 |
| 2022-03-02 | 201.37 |
| 2022-03-01 | 206.46 |
| 2022-02-28 | 206.46 |
| 2022-02-25 | 207.00 |
| 2022-02-24 | 208.87 |
| 2022-02-23 | 218.78 |
| 2022-02-22 | 216.37 |
| 2022-02-21 | 226.02 |
| 2022-02-18 | 227.89 |
| 2022-02-17 | 233.79 |
| 2022-02-16 | 232.45 |
| 2022-02-15 | 227.62 |
| 2022-02-14 | 230.57 |
| 2022-02-11 | 235.13 |
| 2022-02-10 | 235.39 |
| 2022-02-09 | 234.32 |
| 2022-02-08 | 227.89 |
| 2022-02-07 | 230.57 |
| 2022-02-04 | 230.84 |
| 2022-01-31 | 221.20 |
| 2022-01-28 | 217.18 |
| 2022-01-27 | 220.39 |
| 2022-01-26 | 226.82 |
| 2022-01-25 | 226.82 |
| 2022-01-24 | 232.18 |
| 2022-01-21 | 235.66 |
| 2022-01-20 | 235.93 |
| 2022-01-19 | 224.41 |
| 2022-01-18 | 224.95 |
| 2022-01-17 | 226.02 |
| 2022-01-14 | 227.89 |
| 2022-01-13 | 228.96 |
| 2022-01-12 | 228.16 |
| 2022-01-11 | 219.59 |
| 2022-01-10 | 219.32 |
| 2022-01-07 | 216.64 |
| 2022-01-06 | 211.02 |
| 2022-01-05 | 208.60 |
| 2022-01-04 | 213.96 |
| 2022-01-03 | 213.43 |
| 2021-12-31 | 215.03 |
| 2021-12-30 | 211.82 |
| 2021-12-29 | 210.75 |
| 2021-12-28 | 213.69 |
| 2021-12-24 | 213.16 |
| 2021-12-23 | 212.62 |
| 2021-12-22 | 210.75 |
| 2021-12-21 | 209.41 |
| 2021-12-20 | 206.73 |
| 2021-12-17 | 212.62 |
| 2021-12-16 | 216.91 |
| 2021-12-15 | 215.84 |
| 2021-12-14 | 218.25 |
| 2021-12-13 | 223.34 |
| 2021-12-10 | 223.07 |
| 2021-12-09 | 226.55 |
| 2021-12-08 | 223.61 |
| 2021-12-07 | 223.34 |
| 2021-12-06 | 214.77 |
| 2021-12-03 | 220.39 |
| 2021-12-02 | 220.93 |
| 2021-12-01 | 219.32 |
| 2021-11-30 | 216.37 |
| 2021-11-29 | 223.34 |
| 2021-11-26 | 224.95 |
| 2021-11-25 | 233.79 |
| 2021-11-24 | 232.98 |
| 2021-11-23 | 232.45 |
| 2021-11-22 | 236.20 |
| 2021-11-19 | 237.27 |
| 2021-11-18 | 240.21 |
| 2021-11-17 | 245.30 |
| 2021-11-16 | 245.57 |
| 2021-11-15 | 242.36 |
| 2021-11-12 | 241.55 |
| 2021-11-11 | 240.75 |
| 2021-11-10 | 237.00 |
| 2021-11-09 | 234.32 |
| 2021-11-08 | 234.32 |
| 2021-11-05 | 235.93 |
| 2021-11-04 | 239.95 |
| 2021-11-03 | 237.00 |
| 2021-11-02 | 238.88 |
| 2021-11-01 | 238.88 |
| 2021-10-29 | 241.82 |
| 2021-10-28 | 243.43 |
| 2021-10-27 | 244.74 |
| 2021-10-26 | 249.99 |
| 2021-10-25 | 251.30 |
| 2021-10-22 | 251.04 |
| 2021-10-21 | 249.20 |
| 2021-10-20 | 251.83 |
| 2021-10-19 | 246.84 |
| 2021-10-18 | 242.38 |
| 2021-10-15 | 240.81 |
| 2021-10-12 | 235.82 |
| 2021-10-11 | 240.28 |
| 2021-10-08 | 234.25 |
| 2021-10-07 | 232.67 |
| 2021-10-06 | 222.97 |
| 2021-10-05 | 224.80 |
| 2021-10-04 | 224.28 |
| 2021-09-30 | 230.84 |
| 2021-09-29 | 232.15 |
| 2021-09-28 | 229.52 |
| 2021-09-27 | 225.59 |
| 2021-09-24 | 226.11 |
| 2021-09-23 | 230.31 |
| 2021-09-21 | 226.11 |
| 2021-09-20 | 224.80 |
| 2021-09-17 | 235.56 |
| 2021-09-16 | 232.67 |
| 2021-09-15 | 238.18 |
| 2021-09-14 | 243.17 |
| 2021-09-13 | 247.10 |
| 2021-09-10 | 252.09 |
| 2021-09-09 | 245.53 |
| 2021-09-08 | 252.87 |
| 2021-09-07 | 253.92 |
| 2021-09-06 | 251.04 |
| 2021-09-03 | 248.15 |
| 2021-09-02 | 250.25 |
| 2021-09-01 | 248.94 |
| 2021-08-31 | 246.58 |
| 2021-08-30 | 242.38 |
| 2021-08-27 | 240.54 |
| 2021-08-26 | 240.81 |
| 2021-08-25 | 244.48 |
| 2021-08-24 | 244.22 |
| 2021-08-23 | 236.87 |
| 2021-08-20 | 232.94 |
| 2021-08-19 | 238.97 |
| 2021-08-18 | 246.05 |
| 2021-08-17 | 244.48 |
| 2021-08-16 | 250.51 |
| 2021-08-13 | 252.87 |
| 2021-08-12 | 253.92 |
| 2021-08-11 | 256.02 |
| 2021-08-10 | 255.24 |
| 2021-08-09 | 251.04 |
| 2021-08-06 | 250.25 |
| 2021-08-05 | 250.51 |
| 2021-08-04 | 253.40 |
| 2021-08-03 | 249.99 |
| 2021-08-02 | 250.51 |
| 2021-07-30 | 247.89 |
| 2021-07-29 | 252.09 |
| 2021-07-28 | 241.59 |
| 2021-07-27 | 236.61 |
| 2021-07-26 | 250.25 |
| 2021-07-23 | 265.47 |
| 2021-07-22 | 270.45 |
| 2021-07-21 | 264.16 |
| 2021-07-20 | 264.16 |
| 2021-07-19 | 267.30 |
| 2021-07-16 | 275.18 |
| 2021-07-15 | 273.86 |
| 2021-07-14 | 271.24 |
| 2021-07-13 | 273.60 |
| 2021-07-12 | 268.62 |
| 2021-07-09 | 266.52 |
| 2021-07-08 | 263.89 |
| 2021-07-07 | 274.39 |
| 2021-07-06 | 274.65 |
| 2021-07-05 | 275.70 |
| 2021-07-02 | 277.01 |
| 2021-06-30 | 283.57 |
| 2021-06-29 | 285.93 |
| 2021-06-28 | 288.82 |
| 2021-06-25 | 288.56 |
| 2021-06-24 | 284.10 |
| 2021-06-23 | 283.31 |
| 2021-06-22 | 275.96 |
| 2021-06-21 | 278.59 |
| 2021-06-18 | 282.52 |
| 2021-06-17 | 278.85 |
| 2021-06-16 | 277.80 |
| 2021-06-15 | 280.42 |
| 2021-06-11 | 283.05 |
| 2021-06-10 | 281.47 |
| 2021-06-09 | 281.73 |
| 2021-06-08 | 282.00 |
| 2021-06-07 | 282.26 |
| 2021-06-04 | 283.57 |
| 2021-06-03 | 283.83 |
| 2021-06-02 | 288.03 |
| 2021-06-01 | 290.65 |
| 2021-05-31 | 285.67 |
| 2021-05-28 | 285.93 |
| 2021-05-27 | 285.41 |
| 2021-05-26 | 285.41 |
| 2021-05-25 | 282.78 |
| 2021-05-24 | 275.96 |
| 2021-05-21 | 275.70 |
| 2021-05-20 | 275.44 |
| 2021-05-18 | 277.54 |
| 2021-05-17 | 272.29 |
| 2021-05-14 | 269.93 |
| 2021-05-13 | 267.04 |
| 2021-05-12 | 272.55 |
| 2021-05-11 | 268.88 |
| 2021-05-10 | 277.01 |
| 2021-05-07 | 278.06 |
| 2021-05-06 | 277.54 |
| 2021-05-05 | 275.70 |
| 2021-05-04 | 277.54 |
| 2021-05-03 | 273.60 |
| 2021-04-30 | 277.80 |
| 2021-04-29 | 286.46 |
| 2021-04-28 | 281.47 |
| 2021-04-27 | 279.13 |
| 2021-04-26 | 279.91 |
| 2021-04-23 | 281.73 |
| 2021-04-22 | 277.05 |
| 2021-04-21 | 275.75 |
| 2021-04-20 | 281.73 |
| 2021-04-19 | 281.99 |
| 2021-04-16 | 280.17 |
| 2021-04-15 | 277.31 |
| 2021-04-14 | 279.65 |
| 2021-04-13 | 276.01 |
| 2021-04-12 | 272.37 |
| 2021-04-09 | 277.05 |
| 2021-04-08 | 280.69 |
| 2021-04-07 | 275.75 |
| 2021-04-01 | 279.13 |
| 2021-03-31 | 272.63 |
| 2021-03-30 | 274.71 |
| 2021-03-29 | 272.11 |
| 2021-03-26 | 271.33 |
| 2021-03-25 | 266.13 |
| 2021-03-24 | 265.61 |
| 2021-03-23 | 274.45 |
| 2021-03-22 | 278.35 |
| 2021-03-19 | 279.39 |
| 2021-03-18 | 285.63 |
| 2021-03-17 | 280.95 |
| 2021-03-16 | 280.43 |
| 2021-03-15 | 278.61 |
| 2021-03-12 | 277.05 |
| 2021-03-11 | 284.59 |
| 2021-03-10 | 278.87 |
| 2021-03-09 | 276.53 |
| 2021-03-08 | 273.67 |
| 2021-03-05 | 280.17 |
| 2021-03-04 | 282.51 |
| 2021-03-03 | 290.05 |
| 2021-03-02 | 280.17 |
| 2021-03-01 | 284.59 |
| 2021-02-26 | 279.91 |
| 2021-02-25 | 294.21 |
| 2021-02-24 | 288.49 |
| 2021-02-23 | 300.45 |
| 2021-02-22 | 296.81 |
| 2021-02-19 | 300.45 |
| 2021-02-18 | 300.19 |
| 2021-02-17 | 306.18 |
| 2021-02-16 | 301.75 |
| 2021-02-11 | 294.21 |
| 2021-02-10 | 293.43 |
| 2021-02-09 | 284.59 |
| 2021-02-08 | 283.55 |
| 2021-02-05 | 283.29 |
| 2021-02-04 | 280.17 |
| 2021-02-03 | 283.03 |
| 2021-02-02 | 282.51 |
| 2021-02-01 | 277.83 |
| 2021-01-29 | 270.03 |
| 2021-01-28 | 273.15 |
| 2021-01-27 | 283.03 |
| 2021-01-26 | 284.33 |
| 2021-01-25 | 293.69 |
| 2021-01-22 | 285.11 |
| 2021-01-21 | 290.83 |
| 2021-01-20 | 291.09 |
| 2021-01-19 | 287.45 |
| 2021-01-18 | 277.05 |
| 2021-01-15 | 274.19 |
| 2021-01-14 | 272.37 |
| 2021-01-13 | 269.25 |
| 2021-01-12 | 269.25 |
| 2021-01-11 | 265.61 |
| 2021-01-08 | 264.31 |
| 2021-01-07 | 260.15 |
| 2021-01-06 | 261.97 |
| 2021-01-05 | 260.67 |
| 2021-01-04 | 259.37 |
| 2020-12-31 | 256.25 |
| 2020-12-30 | 255.47 |
| 2020-12-29 | 247.67 |
| 2020-12-28 | 244.29 |
| 2020-12-24 | 245.85 |
| 2020-12-23 | 244.81 |
| 2020-12-22 | 241.95 |
| 2020-12-21 | 244.03 |
| 2020-12-18 | 245.85 |
| 2020-12-17 | 249.23 |
| 2020-12-16 | 246.89 |
| 2020-12-15 | 243.25 |
| 2020-12-14 | 245.59 |
| 2020-12-11 | 247.15 |
| 2020-12-10 | 245.85 |
| 2020-12-09 | 246.89 |
| 2020-12-08 | 244.03 |
| 2020-12-07 | 246.11 |
| 2020-12-04 | 250.79 |
| 2020-12-03 | 249.75 |
| 2020-12-02 | 246.89 |
| 2020-12-01 | 247.41 |
| 2020-11-30 | 245.33 |
| 2020-11-27 | 252.09 |
| 2020-11-26 | 250.27 |
| 2020-11-25 | 248.19 |
| 2020-11-24 | 247.67 |
| 2020-11-23 | 246.37 |
| 2020-11-20 | 245.59 |
| 2020-11-19 | 244.81 |
| 2020-11-18 | 246.89 |
| 2020-11-17 | 245.59 |
| 2020-11-16 | 245.07 |
| 2020-11-13 | 241.95 |
| 2020-11-12 | 242.47 |
| 2020-11-11 | 243.25 |
| 2020-11-10 | 243.25 |
| 2020-11-09 | 240.13 |
| 2020-11-06 | 236.49 |
| 2020-11-05 | 234.15 |
| 2020-11-04 | 225.04 |
| 2020-11-03 | 226.60 |
| 2020-11-02 | 219.84 |
| 2020-10-30 | 215.16 |
| 2020-10-29 | 221.40 |
| 2020-10-28 | 222.42 |
| 2020-10-27 | 223.18 |
| 2020-10-23 | 225.46 |
| 2020-10-22 | 223.68 |
| 2020-10-21 | 223.43 |
| 2020-10-20 | 220.90 |
| 2020-10-19 | 220.64 |
| 2020-10-16 | 219.12 |
| 2020-10-15 | 215.33 |
| 2020-10-14 | 221.91 |
| 2020-10-12 | 222.67 |
| 2020-10-09 | 216.34 |
| 2020-10-08 | 215.83 |
| 2020-10-07 | 217.35 |
| 2020-10-06 | 213.81 |
| 2020-10-05 | 210.51 |
| 2020-09-30 | 207.47 |
| 2020-09-29 | 204.94 |
| 2020-09-28 | 207.47 |
| 2020-09-25 | 204.69 |
| 2020-09-24 | 205.45 |
| 2020-09-23 | 210.51 |
| 2020-09-22 | 210.26 |
| 2020-09-21 | 213.05 |
| 2020-09-18 | 219.63 |
| 2020-09-17 | 218.11 |
| 2020-09-16 | 222.67 |
| 2020-09-15 | 223.18 |
| 2020-09-14 | 221.66 |
| 2020-09-11 | 219.88 |
| 2020-09-10 | 218.36 |
| 2020-09-09 | 219.63 |
| 2020-09-08 | 221.40 |
| 2020-09-07 | 222.16 |
| 2020-09-04 | 223.18 |
| 2020-09-03 | 225.71 |
| 2020-09-02 | 226.98 |
| 2020-09-01 | 227.74 |
| 2020-08-31 | 227.23 |
| 2020-08-28 | 230.77 |
| 2020-08-27 | 228.75 |
| 2020-08-26 | 230.77 |
| 2020-08-25 | 231.28 |
| 2020-08-24 | 231.53 |
| 2020-08-21 | 226.47 |
| 2020-08-20 | 222.16 |
| 2020-08-19 | 227.74 |
| 2020-08-18 | 229.51 |
| 2020-08-17 | 229.26 |
| 2020-08-14 | 226.98 |
| 2020-08-13 | 227.99 |
| 2020-08-12 | 227.74 |
| 2020-08-11 | 223.68 |
| 2020-08-10 | 217.86 |
| 2020-08-07 | 218.87 |
| 2020-08-06 | 224.19 |
| 2020-08-05 | 226.72 |
| 2020-08-04 | 224.44 |
| 2020-08-03 | 218.11 |
| 2020-07-31 | 219.88 |
| 2020-07-30 | 220.90 |
| 2020-07-29 | 223.18 |
| 2020-07-28 | 222.42 |
| 2020-07-27 | 221.15 |
| 2020-07-24 | 221.15 |
| 2020-07-23 | 227.99 |
| 2020-07-22 | 225.20 |
| 2020-07-21 | 232.80 |
| 2020-07-20 | 225.71 |
| 2020-07-17 | 226.72 |
| 2020-07-16 | 224.95 |
| 2020-07-15 | 231.53 |
| 2020-07-14 | 231.28 |
| 2020-07-13 | 235.33 |
| 2020-07-10 | 233.56 |
| 2020-07-09 | 240.40 |
| 2020-07-08 | 238.63 |
| 2020-07-07 | 237.36 |
| 2020-07-06 | 241.16 |
| 2020-07-03 | 228.24 |
| 2020-07-02 | 225.46 |
| 2020-06-30 | 215.33 |
| 2020-06-29 | 213.55 |
| 2020-06-26 | 216.59 |
| 2020-06-24 | 219.63 |
| 2020-06-23 | 221.15 |
| 2020-06-22 | 216.59 |
| 2020-06-19 | 217.35 |
| 2020-06-18 | 215.07 |
| 2020-06-17 | 215.33 |
| 2020-06-16 | 214.06 |
| 2020-06-15 | 206.46 |
| 2020-06-12 | 212.79 |
| 2020-06-11 | 214.82 |
| 2020-06-10 | 222.42 |
| 2020-06-09 | 222.16 |
| 2020-06-08 | 218.36 |
| 2020-06-05 | 218.36 |
| 2020-06-04 | 213.05 |
| 2020-06-03 | 212.54 |
| 2020-06-02 | 207.22 |
| 2020-06-01 | 203.67 |
| 2020-05-29 | 193.80 |
| 2020-05-28 | 195.70 |
| 2020-05-27 | 197.60 |
| 2020-05-26 | 199.50 |
| 2020-05-25 | 193.16 |
| 2020-05-22 | 193.16 |
| 2020-05-21 | 209.63 |
| 2020-05-20 | 212.16 |
| 2020-05-19 | 211.53 |
| 2020-05-18 | 206.46 |
| 2020-05-15 | 203.93 |
| 2020-05-14 | 203.93 |
| 2020-05-13 | 208.36 |
| 2020-05-12 | 209.63 |
| 2020-05-11 | 214.06 |
| 2020-05-08 | 208.99 |
| 2020-05-07 | 205.83 |
| 2020-05-06 | 208.36 |
| 2020-05-05 | 203.93 |
| 2020-05-04 | 200.76 |
| 2020-04-29 | 213.43 |
| 2020-04-28 | 213.43 |
| 2020-04-27 | 209.12 |
| 2020-04-24 | 203.44 |
| 2020-04-23 | 204.70 |
| 2020-04-22 | 204.07 |
| 2020-04-21 | 202.81 |
| 2020-04-20 | 210.38 |
| 2020-04-17 | 209.75 |
| 2020-04-16 | 205.97 |
| 2020-04-15 | 206.60 |
| 2020-04-14 | 211.64 |
| 2020-04-09 | 209.12 |
| 2020-04-08 | 205.33 |
| 2020-04-07 | 209.12 |
| 2020-04-06 | 202.18 |
| 2020-04-03 | 195.87 |
| 2020-04-02 | 196.50 |
| 2020-04-01 | 193.98 |
| 2020-03-31 | 200.92 |
| 2020-03-30 | 195.24 |
| 2020-03-27 | 199.66 |
| 2020-03-26 | 197.76 |
| 2020-03-25 | 200.29 |
| 2020-03-24 | 190.83 |
| 2020-03-23 | 177.58 |
| 2020-03-20 | 191.46 |
| 2020-03-19 | 177.58 |
| 2020-03-18 | 185.78 |
| 2020-03-17 | 197.76 |
| 2020-03-16 | 196.50 |
| 2020-03-13 | 207.23 |
| 2020-03-12 | 211.01 |
| 2020-03-11 | 223.00 |
| 2020-03-10 | 224.26 |
| 2020-03-09 | 221.11 |
| 2020-03-06 | 234.35 |
| 2020-03-05 | 241.29 |
| 2020-03-04 | 234.99 |
| 2020-03-03 | 235.62 |
| 2020-03-02 | 236.25 |
| 2020-02-28 | 233.72 |
| 2020-02-27 | 242.56 |
| 2020-02-26 | 240.03 |
| 2020-02-25 | 241.92 |
| 2020-02-24 | 241.29 |
| 2020-02-21 | 246.97 |
| 2020-02-20 | 250.13 |
| 2020-02-19 | 251.39 |
| 2020-02-18 | 249.49 |
| 2020-02-17 | 255.17 |
| 2020-02-14 | 253.28 |
| 2020-02-13 | 252.65 |
| 2020-02-12 | 253.91 |
| 2020-02-11 | 250.13 |
| 2020-02-10 | 245.71 |
| 2020-02-07 | 247.60 |
| 2020-02-06 | 249.49 |
| 2020-02-05 | 240.03 |
| 2020-02-04 | 238.77 |
| 2020-02-03 | 234.35 |
| 2020-01-31 | 234.35 |
| 2020-01-30 | 236.25 |
| 2020-01-29 | 244.45 |
| 2020-01-24 | 254.54 |
| 2020-01-23 | 253.28 |
| 2020-01-22 | 260.22 |
| 2020-01-21 | 255.17 |
| 2020-01-20 | 265.27 |
| 2020-01-17 | 268.42 |
| 2020-01-16 | 265.90 |
| 2020-01-15 | 265.27 |
| 2020-01-14 | 266.53 |
| 2020-01-13 | 267.79 |
| 2020-01-10 | 263.37 |
| 2020-01-09 | 263.37 |
| 2020-01-08 | 256.43 |
| 2020-01-07 | 258.96 |
| 2020-01-06 | 258.96 |
| 2020-01-03 | 261.48 |
| 2020-01-02 | 262.11 |
| 2019-12-31 | 258.96 |
| 2019-12-30 | 260.22 |
| 2019-12-27 | 258.33 |
| 2019-12-24 | 253.28 |
| 2019-12-23 | 254.54 |
| 2019-12-20 | 255.17 |
| 2019-12-19 | 253.28 |
| 2019-12-18 | 253.91 |
| 2019-12-17 | 253.28 |
| 2019-12-16 | 249.49 |
| 2019-12-13 | 251.39 |
| 2019-12-12 | 243.19 |
| 2019-12-11 | 238.14 |
| 2019-12-10 | 235.62 |
| 2019-12-09 | 236.88 |
| 2019-12-06 | 236.25 |
| 2019-12-05 | 233.72 |
| 2019-12-04 | 231.20 |
| 2019-12-03 | 234.99 |
| 2019-12-02 | 236.25 |
| 2019-11-29 | 234.35 |
| 2019-11-28 | 241.29 |
| 2019-11-27 | 242.56 |
| 2019-11-26 | 241.92 |
| 2019-11-25 | 242.56 |
| 2019-11-22 | 237.51 |
| 2019-11-21 | 235.62 |
| 2019-11-20 | 241.29 |
| 2019-11-19 | 243.82 |
| 2019-11-18 | 238.14 |
| 2019-11-15 | 234.35 |
| 2019-11-14 | 234.99 |
| 2019-11-13 | 236.88 |
| 2019-11-12 | 243.19 |
| 2019-11-11 | 241.92 |
| 2019-11-08 | 250.76 |
| 2019-11-07 | 253.28 |
| 2019-11-06 | 251.39 |
| 2019-11-05 | 251.39 |
| 2019-11-04 | 250.13 |
| 2019-11-01 | 244.45 |
| 2019-10-31 | 241.29 |
| 2019-10-30 | 238.39 |
| 2019-10-29 | 240.23 |
| 2019-10-28 | 240.84 |
| 2019-10-25 | 239.00 |
| 2019-10-24 | 239.00 |
| 2019-10-23 | 237.17 |
| 2019-10-22 | 239.62 |
| 2019-10-21 | 238.39 |
| 2019-10-18 | 239.00 |
| 2019-10-17 | 240.84 |
| 2019-10-16 | 237.78 |
| 2019-10-15 | 235.94 |
| 2019-10-14 | 236.55 |
| 2019-10-11 | 234.71 |
| 2019-10-10 | 226.13 |
| 2019-10-09 | 226.13 |
| 2019-10-08 | 228.58 |
| 2019-10-04 | 227.36 |
| 2019-10-03 | 231.04 |
| 2019-10-02 | 229.81 |
| 2019-09-30 | 230.42 |
| 2019-09-27 | 229.20 |
| 2019-09-26 | 229.81 |
| 2019-09-25 | 229.20 |
| 2019-09-24 | 233.49 |
| 2019-09-23 | 232.26 |
| 2019-09-20 | 235.33 |
| 2019-09-19 | 235.33 |
| 2019-09-18 | 239.00 |
| 2019-09-17 | 239.00 |
| 2019-09-16 | 242.68 |
| 2019-09-13 | 245.75 |
| 2019-09-12 | 242.68 |
| 2019-09-11 | 242.68 |
| 2019-09-10 | 237.78 |
| 2019-09-09 | 237.78 |
| 2019-09-06 | 236.55 |
| 2019-09-05 | 235.94 |
| 2019-09-04 | 234.71 |
| 2019-09-03 | 222.45 |
| 2019-09-02 | 223.68 |
| 2019-08-30 | 224.91 |
| 2019-08-29 | 224.29 |
| 2019-08-28 | 223.07 |
| 2019-08-27 | 223.68 |
| 2019-08-26 | 224.29 |
| 2019-08-23 | 229.81 |
| 2019-08-22 | 228.58 |
| 2019-08-21 | 231.04 |
| 2019-08-20 | 231.04 |
| 2019-08-19 | 230.42 |
| 2019-08-16 | 224.91 |
| 2019-08-15 | 221.23 |
| 2019-08-14 | 218.16 |
| 2019-08-13 | 218.77 |
| 2019-08-12 | 224.91 |
| 2019-08-09 | 226.74 |
| 2019-08-08 | 229.20 |
| 2019-08-07 | 227.97 |
| 2019-08-06 | 227.97 |
| 2019-08-05 | 229.20 |
| 2019-08-02 | 238.39 |
| 2019-08-01 | 246.97 |
| 2019-07-31 | 249.43 |
| 2019-07-30 | 253.72 |
| 2019-07-29 | 253.10 |
| 2019-07-26 | 256.17 |
| 2019-07-25 | 259.23 |
| 2019-07-24 | 258.01 |
| 2019-07-23 | 257.40 |
| 2019-07-22 | 255.56 |
| 2019-07-19 | 261.07 |
| 2019-07-18 | 257.40 |
| 2019-07-17 | 259.23 |
| 2019-07-16 | 259.23 |
| 2019-07-15 | 258.62 |
| 2019-07-12 | 258.01 |
| 2019-07-11 | 256.78 |
| 2019-07-10 | 254.33 |
| 2019-07-09 | 253.10 |
| 2019-07-08 | 255.56 |
| 2019-07-05 | 261.69 |
| 2019-07-04 | 262.30 |
| 2019-07-03 | 262.30 |
| 2019-07-02 | 262.91 |
| 2019-06-28 | 256.78 |
| 2019-06-27 | 258.01 |
| 2019-06-26 | 252.49 |
| 2019-06-25 | 251.88 |
| 2019-06-24 | 255.56 |
| 2019-06-21 | 255.56 |
| 2019-06-20 | 256.78 |
| 2019-06-19 | 251.27 |
| 2019-06-18 | 242.68 |
| 2019-06-17 | 240.23 |
| 2019-06-14 | 238.39 |
| 2019-06-13 | 240.84 |
| 2019-06-12 | 240.84 |
| 2019-06-11 | 246.36 |
| 2019-06-10 | 243.91 |
| 2019-06-06 | 235.94 |
| 2019-06-05 | 235.94 |
| 2019-06-04 | 233.49 |
| 2019-06-03 | 234.71 |
| 2019-05-31 | 235.33 |
| 2019-05-30 | 237.78 |
| 2019-05-29 | 239.00 |
| 2019-05-28 | 240.23 |
| 2019-05-27 | 239.00 |
| 2019-05-24 | 240.23 |
| 2019-05-23 | 239.00 |
| 2019-05-22 | 242.68 |
| 2019-05-21 | 243.30 |
| 2019-05-20 | 243.91 |
| 2019-05-17 | 245.75 |
| 2019-05-16 | 248.81 |
| 2019-05-15 | 248.20 |
| 2019-05-14 | 246.97 |
| 2019-05-10 | 251.88 |
| 2019-05-09 | 249.43 |
| 2019-05-08 | 257.40 |
| 2019-05-07 | 261.69 |
| 2019-05-06 | 260.46 |
| 2019-05-03 | 270.88 |
| 2019-05-02 | 269.04 |
| 2019-04-30 | 265.98 |
| 2019-04-29 | 269.04 |
| 2019-04-26 | 264.75 |
| 2019-04-25 | 264.75 |
| 2019-04-24 | 267.19 |
| 2019-04-23 | 269.02 |
| 2019-04-18 | 269.02 |
| 2019-04-17 | 271.46 |
| 2019-04-16 | 271.46 |
| 2019-04-15 | 267.19 |
| 2019-04-12 | 268.41 |
| 2019-04-11 | 267.80 |
| 2019-04-10 | 271.46 |
| 2019-04-09 | 272.07 |
| 2019-04-08 | 270.85 |
| 2019-04-04 | 269.63 |
| 2019-04-03 | 269.02 |
| 2019-04-02 | 265.36 |
| 2019-04-01 | 264.75 |
| 2019-03-29 | 258.65 |
| 2019-03-28 | 254.38 |
| 2019-03-27 | 254.99 |
| 2019-03-26 | 251.94 |
| 2019-03-25 | 251.94 |
| 2019-03-22 | 258.65 |
| 2019-03-21 | 258.65 |
| 2019-03-20 | 261.70 |
| 2019-03-19 | 263.53 |
| 2019-03-18 | 262.31 |
| 2019-03-15 | 258.65 |
| 2019-03-14 | 256.21 |
| 2019-03-13 | 254.99 |
| 2019-03-12 | 257.43 |
| 2019-03-11 | 251.33 |
| 2019-03-08 | 247.67 |
| 2019-03-07 | 253.77 |
| 2019-03-06 | 257.43 |
| 2019-03-05 | 256.82 |
| 2019-03-04 | 256.21 |
| 2019-03-01 | 254.99 |
| 2019-02-28 | 252.55 |
| 2019-02-27 | 254.38 |
| 2019-02-26 | 254.38 |
| 2019-02-25 | 256.82 |
| 2019-02-22 | 254.99 |
| 2019-02-21 | 252.55 |
| 2019-02-20 | 250.72 |
| 2019-02-19 | 247.67 |
| 2019-02-18 | 248.89 |
| 2019-02-15 | 242.79 |
| 2019-02-14 | 249.50 |
| 2019-02-13 | 250.11 |
| 2019-02-12 | 246.45 |
| 2019-02-11 | 245.84 |
| 2019-02-08 | 243.40 |
| 2019-02-04 | 243.40 |
| 2019-02-01 | 242.79 |
| 2019-01-31 | 243.40 |
| 2019-01-30 | 239.13 |
| 2019-01-29 | 237.91 |
| 2019-01-28 | 238.52 |
| 2019-01-25 | 239.13 |
| 2019-01-24 | 233.03 |
| 2019-01-23 | 231.81 |
| 2019-01-22 | 231.20 |
| 2019-01-21 | 233.64 |
| 2019-01-18 | 232.42 |
| 2019-01-17 | 229.37 |
| 2019-01-16 | 230.59 |
| 2019-01-15 | 229.37 |
| 2019-01-14 | 222.67 |
| 2019-01-11 | 226.93 |
| 2019-01-10 | 226.32 |
| 2019-01-09 | 225.10 |
| 2019-01-08 | 217.18 |
| 2019-01-07 | 217.79 |
| 2019-01-04 | 214.74 |
| 2019-01-03 | 208.03 |
| 2019-01-02 | 208.03 |
| 2018-12-31 | 217.79 |
| 2018-12-28 | 212.91 |
| 2018-12-27 | 212.30 |
| 2018-12-24 | 215.35 |
| 2018-12-21 | 216.57 |
| 2018-12-20 | 215.35 |
| 2018-12-19 | 217.79 |
| 2018-12-18 | 217.18 |
| 2018-12-17 | 221.45 |
| 2018-12-14 | 220.84 |
| 2018-12-13 | 226.93 |
| 2018-12-12 | 223.28 |
| 2018-12-11 | 216.57 |
| 2018-12-10 | 217.18 |
| 2018-12-07 | 219.62 |
| 2018-12-06 | 221.45 |
| 2018-12-05 | 229.37 |
| 2018-12-04 | 234.86 |
| 2018-12-03 | 234.25 |
| 2018-11-30 | 225.71 |
| 2018-11-29 | 225.10 |
| 2018-11-28 | 226.93 |
| 2018-11-27 | 222.67 |
| 2018-11-26 | 223.89 |
| 2018-11-23 | 219.01 |
| 2018-11-22 | 219.62 |
| 2018-11-21 | 219.01 |
| 2018-11-20 | 217.79 |
| 2018-11-19 | 222.67 |
| 2018-11-16 | 220.84 |
| 2018-11-15 | 220.84 |
| 2018-11-14 | 215.35 |
| 2018-11-13 | 217.18 |
| 2018-11-12 | 214.74 |
| 2018-11-09 | 214.13 |
| 2018-11-08 | 222.06 |
| 2018-11-07 | 220.84 |
| 2018-11-06 | 220.23 |
| 2018-11-05 | 217.79 |
| 2018-11-02 | 224.50 |
| 2018-11-01 | 211.08 |
| 2018-10-31 | 205.59 |
| 2018-10-30 | 202.66 |
| 2018-10-29 | 205.02 |
| 2018-10-26 | 203.25 |
| 2018-10-25 | 207.39 |
| 2018-10-24 | 210.34 |
| 2018-10-23 | 210.93 |
| 2018-10-22 | 220.39 |
| 2018-10-19 | 213.30 |
| 2018-10-18 | 211.53 |
| 2018-10-16 | 212.12 |
| 2018-10-15 | 211.53 |
| 2018-10-12 | 215.66 |
| 2018-10-11 | 209.16 |
| 2018-10-10 | 220.98 |
| 2018-10-09 | 220.39 |
| 2018-10-08 | 220.98 |
| 2018-10-05 | 225.12 |
| 2018-10-04 | 225.71 |
| 2018-10-03 | 230.44 |
| 2018-10-02 | 231.03 |
| 2018-09-28 | 238.72 |
| 2018-09-27 | 238.13 |
| 2018-09-26 | 239.31 |
| 2018-09-24 | 235.17 |
| 2018-09-21 | 241.08 |
| 2018-09-20 | 235.17 |
| 2018-09-19 | 233.99 |
| 2018-09-18 | 230.44 |
| 2018-09-17 | 228.67 |
| 2018-09-14 | 232.81 |
| 2018-09-13 | 229.85 |
| 2018-09-12 | 222.76 |
| 2018-09-11 | 222.76 |
| 2018-09-10 | 225.71 |
| 2018-09-07 | 228.67 |
| 2018-09-06 | 229.85 |
| 2018-09-05 | 231.62 |
| 2018-09-04 | 241.08 |
| 2018-09-03 | 237.54 |
| 2018-08-31 | 238.72 |
| 2018-08-30 | 242.26 |
| 2018-08-29 | 245.22 |
| 2018-08-28 | 244.63 |
| 2018-08-27 | 243.45 |
| 2018-08-24 | 235.76 |
| 2018-08-23 | 236.35 |
| 2018-08-22 | 238.72 |
| 2018-08-21 | 236.94 |
| 2018-08-20 | 235.17 |
| 2018-08-17 | 230.44 |
| 2018-08-16 | 229.85 |
| 2018-08-15 | 231.03 |
| 2018-08-14 | 236.94 |
| 2018-08-13 | 238.72 |
| 2018-08-10 | 242.86 |
| 2018-08-09 | 246.40 |
| 2018-08-08 | 243.45 |
| 2018-08-07 | 242.26 |
| 2018-08-06 | 237.54 |
| 2018-08-03 | 235.17 |
| 2018-08-02 | 235.76 |
| 2018-08-01 | 242.86 |
| 2018-07-31 | 246.40 |
| 2018-07-30 | 247.58 |
| 2018-07-27 | 248.18 |
| 2018-07-26 | 248.18 |
| 2018-07-25 | 251.13 |
| 2018-07-24 | 247.58 |
| 2018-07-23 | 242.86 |
| 2018-07-20 | 242.26 |
| 2018-07-19 | 239.31 |
| 2018-07-18 | 240.49 |
| 2018-07-17 | 242.26 |
| 2018-07-16 | 245.81 |
| 2018-07-13 | 245.81 |
| 2018-07-12 | 245.22 |
| 2018-07-11 | 242.86 |
| 2018-07-10 | 247.58 |
| 2018-07-09 | 248.18 |
| 2018-07-06 | 241.67 |
| 2018-07-05 | 240.49 |
| 2018-07-04 | 239.90 |
| 2018-07-03 | 244.04 |
| 2018-06-29 | 248.18 |
| 2018-06-28 | 242.86 |
| 2018-06-27 | 241.08 |
| 2018-06-26 | 247.58 |
| 2018-06-25 | 248.77 |
| 2018-06-22 | 252.90 |
| 2018-06-21 | 251.72 |
| 2018-06-20 | 257.63 |
| 2018-06-19 | 254.68 |
| 2018-06-15 | 263.55 |
| 2018-06-14 | 265.91 |
| 2018-06-13 | 268.87 |
| 2018-06-12 | 273.59 |
| 2018-06-11 | 273.00 |
| 2018-06-08 | 270.64 |
| 2018-06-07 | 277.73 |
| 2018-06-06 | 274.78 |
| 2018-06-05 | 272.41 |
| 2018-06-04 | 271.23 |
| 2018-06-01 | 265.91 |
| 2018-05-31 | 265.91 |
| 2018-05-30 | 259.41 |
| 2018-05-29 | 265.32 |
| 2018-05-28 | 268.87 |
| 2018-05-25 | 267.09 |
| 2018-05-24 | 267.68 |
| 2018-05-23 | 266.50 |
| 2018-05-21 | 273.59 |
| 2018-05-18 | 270.64 |
| 2018-05-17 | 269.46 |
| 2018-05-16 | 270.64 |
| 2018-05-15 | 271.82 |
| 2018-05-14 | 275.37 |
| 2018-05-11 | 270.05 |
| 2018-05-10 | 266.50 |
| 2018-05-09 | 263.55 |
| 2018-05-08 | 262.36 |
| 2018-05-07 | 257.04 |
| 2018-05-04 | 255.86 |
| 2018-05-03 | 260.00 |
| 2018-05-02 | 264.73 |
| 2018-04-30 | 267.09 |
| 2018-04-27 | 259.41 |
| 2018-04-26 | 256.92 |
| 2018-04-25 | 260.45 |
| 2018-04-24 | 263.98 |
| 2018-04-23 | 259.28 |
| 2018-04-20 | 261.04 |
| 2018-04-19 | 265.74 |
| 2018-04-18 | 260.45 |
| 2018-04-17 | 256.92 |
| 2018-04-16 | 259.86 |
| 2018-04-13 | 266.33 |
| 2018-04-12 | 266.92 |
| 2018-04-11 | 267.51 |
| 2018-04-10 | 265.16 |
| 2018-04-09 | 259.86 |
| 2018-04-06 | 253.98 |
| 2018-04-04 | 249.87 |
| 2018-04-03 | 259.28 |
| 2018-03-29 | 257.51 |
| 2018-03-28 | 256.92 |
| 2018-03-27 | 265.74 |
| 2018-03-26 | 263.39 |
| 2018-03-23 | 259.28 |
| 2018-03-22 | 269.27 |
| 2018-03-21 | 272.80 |
| 2018-03-20 | 275.15 |
| 2018-03-19 | 274.56 |
| 2018-03-16 | 273.98 |
| 2018-03-15 | 274.56 |
| 2018-03-14 | 273.98 |
| 2018-03-13 | 275.15 |
| 2018-03-12 | 274.56 |
| 2018-03-09 | 268.10 |
| 2018-03-08 | 264.57 |
| 2018-03-07 | 258.69 |
| 2018-03-06 | 262.22 |
| 2018-03-05 | 255.16 |
| 2018-03-02 | 263.39 |
| 2018-03-01 | 268.10 |
| 2018-02-28 | 265.74 |
| 2018-02-27 | 271.04 |
| 2018-02-26 | 273.98 |
| 2018-02-23 | 270.45 |
| 2018-02-22 | 266.92 |
| 2018-02-21 | 272.21 |
| 2018-02-20 | 265.16 |
| 2018-02-15 | 267.51 |
| 2018-02-14 | 261.04 |
| 2018-02-13 | 253.98 |
| 2018-02-12 | 248.69 |
| 2018-02-09 | 248.69 |
| 2018-02-08 | 259.86 |
| 2018-02-07 | 258.10 |
| 2018-02-06 | 262.80 |
| 2018-02-05 | 281.03 |
| 2018-02-02 | 285.74 |
| 2018-02-01 | 286.33 |
| 2018-01-31 | 289.27 |
| 2018-01-30 | 286.33 |
| 2018-01-29 | 289.85 |
| 2018-01-26 | 292.21 |
| 2018-01-25 | 286.91 |
| 2018-01-24 | 289.85 |
| 2018-01-23 | 289.27 |
| 2018-01-22 | 282.21 |
| 2018-01-19 | 281.03 |
| 2018-01-18 | 279.86 |
| 2018-01-17 | 277.50 |
| 2018-01-16 | 276.92 |
| 2018-01-15 | 271.04 |
| 2018-01-12 | 270.45 |
| 2018-01-11 | 267.51 |
| 2018-01-10 | 267.51 |
| 2018-01-09 | 266.92 |
| 2018-01-08 | 265.16 |
| 2018-01-05 | 263.98 |
| 2018-01-04 | 263.39 |
| 2018-01-03 | 261.04 |
| 2018-01-02 | 260.45 |
| 2017-12-29 | 253.40 |
| 2017-12-28 | 253.40 |
| 2017-12-27 | 250.46 |
| 2017-12-22 | 249.28 |
| 2017-12-21 | 247.52 |
| 2017-12-20 | 246.34 |
| 2017-12-19 | 245.75 |
| 2017-12-18 | 243.99 |
| 2017-12-15 | 241.64 |
| 2017-12-14 | 244.58 |
| 2017-12-13 | 246.34 |
| 2017-12-12 | 241.05 |
| 2017-12-11 | 242.81 |
| 2017-12-08 | 239.28 |
| 2017-12-07 | 235.17 |
| 2017-12-06 | 233.99 |
| 2017-12-05 | 241.64 |
| 2017-12-04 | 245.16 |
| 2017-12-01 | 244.58 |
| 2017-11-30 | 246.34 |
| 2017-11-29 | 251.04 |
| 2017-11-28 | 251.04 |
| 2017-11-27 | 251.63 |
| 2017-11-24 | 253.40 |
| 2017-11-23 | 251.63 |
| 2017-11-22 | 255.75 |
| 2017-11-21 | 252.22 |
| 2017-11-20 | 245.16 |
| 2017-11-17 | 245.16 |
| 2017-11-16 | 243.40 |
| 2017-11-15 | 242.22 |
| 2017-11-14 | 245.75 |
| 2017-11-13 | 245.75 |
| 2017-11-10 | 245.16 |
| 2017-11-09 | 244.58 |
| 2017-11-08 | 242.81 |
| 2017-11-07 | 243.40 |
| 2017-11-06 | 238.70 |
| 2017-11-03 | 238.70 |
| 2017-11-02 | 236.93 |
| 2017-11-01 | 238.11 |
| 2017-10-31 | 234.58 |
| 2017-10-30 | 235.40 |
| 2017-10-27 | 235.98 |
| 2017-10-26 | 233.69 |
| 2017-10-25 | 234.83 |
| 2017-10-24 | 233.69 |
| 2017-10-23 | 234.83 |
| 2017-10-20 | 237.12 |
| 2017-10-19 | 233.69 |
| 2017-10-18 | 239.41 |
| 2017-10-17 | 239.41 |
| 2017-10-16 | 238.84 |
| 2017-10-13 | 236.55 |
| 2017-10-12 | 236.55 |
| 2017-10-11 | 234.83 |
| 2017-10-10 | 236.55 |
| 2017-10-09 | 234.83 |
| 2017-10-06 | 235.98 |
| 2017-10-04 | 234.83 |
| 2017-10-03 | 232.54 |
| 2017-09-29 | 225.10 |
| 2017-09-28 | 223.96 |
| 2017-09-27 | 227.39 |
| 2017-09-26 | 226.25 |
| 2017-09-25 | 225.67 |
| 2017-09-22 | 229.11 |
| 2017-09-21 | 231.97 |
| 2017-09-20 | 231.97 |
| 2017-09-19 | 231.40 |
| 2017-09-18 | 231.97 |
| 2017-09-15 | 228.53 |
| 2017-09-14 | 228.53 |
| 2017-09-13 | 229.11 |
| 2017-09-12 | 230.25 |
| 2017-09-11 | 230.25 |
| 2017-09-08 | 226.82 |
| 2017-09-07 | 225.10 |
| 2017-09-06 | 225.67 |
| 2017-09-05 | 227.39 |
| 2017-09-04 | 227.39 |
| 2017-09-01 | 229.11 |
| 2017-08-31 | 229.11 |
| 2017-08-30 | 230.25 |
| 2017-08-29 | 226.25 |
| 2017-08-28 | 227.96 |
| 2017-08-25 | 226.82 |
| 2017-08-24 | 222.81 |
| 2017-08-22 | 222.24 |
| 2017-08-21 | 219.38 |
| 2017-08-18 | 217.66 |
| 2017-08-17 | 221.09 |
| 2017-08-16 | 221.67 |
| 2017-08-15 | 218.80 |
| 2017-08-14 | 219.38 |
| 2017-08-11 | 216.52 |
| 2017-08-10 | 222.24 |
| 2017-08-09 | 225.67 |
| 2017-08-08 | 226.82 |
| 2017-08-07 | 224.53 |
| 2017-08-04 | 223.38 |
| 2017-08-03 | 223.38 |
| 2017-08-02 | 223.38 |
| 2017-08-01 | 222.81 |
| 2017-07-31 | 219.38 |
| 2017-07-28 | 216.52 |
| 2017-07-27 | 218.23 |
| 2017-07-26 | 215.94 |
| 2017-07-25 | 214.80 |
| 2017-07-24 | 215.37 |
| 2017-07-21 | 213.65 |
| 2017-07-20 | 213.08 |
| 2017-07-19 | 212.51 |
| 2017-07-18 | 210.79 |
| 2017-07-17 | 210.79 |
| 2017-07-14 | 209.65 |
| 2017-07-13 | 209.07 |
| 2017-07-12 | 205.64 |
| 2017-07-11 | 203.92 |
| 2017-07-10 | 199.34 |
| 2017-07-07 | 197.63 |
| 2017-07-06 | 199.34 |
| 2017-07-05 | 198.77 |
| 2017-07-04 | 197.63 |
| 2017-07-03 | 200.49 |
| 2017-06-30 | 200.49 |
| 2017-06-29 | 201.63 |
| 2017-06-28 | 199.92 |
| 2017-06-27 | 200.49 |
| 2017-06-26 | 201.06 |
| 2017-06-23 | 199.92 |
| 2017-06-22 | 199.34 |
| 2017-06-21 | 198.20 |
| 2017-06-20 | 199.92 |
| 2017-06-19 | 201.06 |
| 2017-06-16 | 197.63 |
| 2017-06-15 | 197.06 |
| 2017-06-14 | 200.49 |
| 2017-06-13 | 200.49 |
| 2017-06-12 | 199.34 |
| 2017-06-09 | 202.21 |
| 2017-06-08 | 202.21 |
| 2017-06-07 | 201.06 |
| 2017-06-06 | 201.06 |
| 2017-06-05 | 199.92 |
| 2017-06-02 | 200.49 |
| 2017-06-01 | 197.63 |
| 2017-05-31 | 197.63 |
| 2017-05-29 | 197.63 |
| 2017-05-26 | 196.48 |
| 2017-05-25 | 195.91 |
| 2017-05-24 | 193.62 |
| 2017-05-23 | 194.19 |
| 2017-05-22 | 193.62 |
| 2017-05-19 | 191.33 |
| 2017-05-18 | 190.76 |
| 2017-05-17 | 193.05 |
| 2017-05-16 | 193.05 |
| 2017-05-15 | 193.05 |
| 2017-05-12 | 190.19 |
| 2017-05-11 | 189.61 |
| 2017-05-10 | 187.90 |
| 2017-05-09 | 186.75 |
| 2017-05-08 | 183.32 |
| 2017-05-05 | 182.17 |
| 2017-05-04 | 185.04 |
| 2017-05-02 | 183.89 |
| 2017-04-28 | 183.89 |
| 2017-04-27 | 184.46 |
| 2017-04-26 | 182.75 |
| 2017-04-25 | 181.61 |
| 2017-04-24 | 178.19 |
| 2017-04-21 | 176.49 |
| 2017-04-20 | 177.06 |
| 2017-04-19 | 174.78 |
| 2017-04-18 | 174.78 |
| 2017-04-13 | 179.33 |
| 2017-04-12 | 179.90 |
| 2017-04-11 | 177.63 |
| 2017-04-10 | 179.33 |
| 2017-04-07 | 179.33 |
| 2017-04-06 | 179.33 |
| 2017-04-05 | 180.47 |
| 2017-04-03 | 178.76 |
| 2017-03-31 | 178.19 |
| 2017-03-30 | 179.90 |
| 2017-03-29 | 180.47 |
| 2017-03-28 | 180.47 |
| 2017-03-27 | 178.76 |
| 2017-03-24 | 181.04 |
| 2017-03-23 | 179.90 |
| 2017-03-22 | 179.90 |
| 2017-03-21 | 182.75 |
| 2017-03-20 | 181.61 |
| 2017-03-17 | 179.90 |
| 2017-03-16 | 179.33 |
| 2017-03-15 | 174.21 |
| 2017-03-14 | 174.21 |
| 2017-03-13 | 174.21 |
| 2017-03-10 | 171.37 |
| 2017-03-09 | 170.80 |
| 2017-03-08 | 173.07 |
| 2017-03-07 | 172.51 |
| 2017-03-06 | 171.37 |
| 2017-03-03 | 171.37 |
| 2017-03-02 | 172.51 |
| 2017-03-01 | 173.64 |
| 2017-02-28 | 173.64 |
| 2017-02-27 | 175.92 |
| 2017-02-24 | 176.49 |
| 2017-02-23 | 177.06 |
| 2017-02-22 | 177.06 |
| 2017-02-21 | 175.35 |
| 2017-02-20 | 177.06 |
| 2017-02-17 | 175.92 |
| 2017-02-16 | 176.49 |
| 2017-02-15 | 174.78 |
| 2017-02-14 | 171.94 |
| 2017-02-13 | 171.37 |
| 2017-02-10 | 170.80 |
| 2017-02-09 | 169.66 |
| 2017-02-08 | 169.66 |
| 2017-02-07 | 167.39 |
| 2017-02-06 | 167.39 |
| 2017-02-03 | 164.54 |
| 2017-02-02 | 165.68 |
| 2017-02-01 | 167.39 |
| 2017-01-27 | 167.95 |
| 2017-01-26 | 167.95 |
| 2017-01-25 | 163.97 |
| 2017-01-24 | 162.83 |
| 2017-01-23 | 162.27 |
| 2017-01-20 | 162.83 |
| 2017-01-19 | 164.54 |
| 2017-01-18 | 164.54 |
| 2017-01-17 | 162.27 |
| 2017-01-16 | 160.56 |
| 2017-01-13 | 162.83 |
| 2017-01-12 | 162.27 |
| 2017-01-11 | 162.83 |
| 2017-01-10 | 159.99 |
| 2017-01-09 | 158.85 |
| 2017-01-06 | 157.71 |
| 2017-01-05 | 157.15 |
| 2017-01-04 | 153.73 |
| 2017-01-03 | 153.73 |
| 2016-12-30 | 151.46 |
| 2016-12-29 | 149.75 |
| 2016-12-28 | 148.61 |
| 2016-12-23 | 147.47 |
| 2016-12-22 | 148.61 |
| 2016-12-21 | 150.32 |
| 2016-12-20 | 149.18 |
| 2016-12-19 | 150.32 |
| 2016-12-16 | 152.59 |
| 2016-12-15 | 152.59 |
| 2016-12-14 | 157.71 |
| 2016-12-13 | 157.15 |
| 2016-12-12 | 156.58 |
| 2016-12-09 | 161.13 |
| 2016-12-08 | 161.70 |
| 2016-12-07 | 161.70 |
| 2016-12-06 | 159.99 |
| 2016-12-05 | 158.28 |
| 2016-12-02 | 158.85 |
| 2016-12-01 | 162.83 |
| 2016-11-30 | 161.70 |
| 2016-11-29 | 160.56 |
| 2016-11-28 | 161.70 |
| 2016-11-25 | 160.56 |
| 2016-11-24 | 158.85 |
| 2016-11-23 | 160.56 |
| 2016-11-22 | 160.56 |
| 2016-11-21 | 156.58 |
| 2016-11-18 | 155.44 |
| 2016-11-17 | 154.87 |
| 2016-11-16 | 156.01 |
| 2016-11-15 | 156.01 |
| 2016-11-14 | 154.87 |
| 2016-11-11 | 158.28 |
| 2016-11-10 | 162.27 |
| 2016-11-09 | 157.15 |
| 2016-11-08 | 162.27 |
| 2016-11-07 | 161.70 |
| 2016-11-04 | 159.99 |
| 2016-11-03 | 160.56 |
| 2016-11-02 | 161.70 |
| 2016-11-01 | 165.11 |
| 2016-10-31 | 162.83 |
| 2016-10-28 | 163.18 |
| 2016-10-27 | 164.84 |
| 2016-10-26 | 167.05 |
| 2016-10-25 | 169.82 |
| 2016-10-24 | 170.38 |
| 2016-10-20 | 167.61 |
| 2016-10-19 | 166.50 |
| 2016-10-18 | 167.61 |
| 2016-10-17 | 163.73 |
| 2016-10-14 | 165.95 |
| 2016-10-13 | 163.73 |
| 2016-10-12 | 167.61 |
| 2016-10-11 | 168.72 |
| 2016-10-07 | 172.59 |
| 2016-10-06 | 173.70 |
| 2016-10-05 | 171.49 |
| 2016-10-04 | 170.38 |
| 2016-10-03 | 169.27 |
| 2016-09-30 | 165.95 |
| 2016-09-29 | 171.49 |
| 2016-09-28 | 169.82 |
| 2016-09-27 | 169.27 |
| 2016-09-26 | 167.05 |
| 2016-09-23 | 169.82 |
| 2016-09-22 | 171.49 |
| 2016-09-21 | 169.82 |
| 2016-09-20 | 169.27 |
| 2016-09-19 | 168.72 |
| 2016-09-15 | 167.05 |
| 2016-09-14 | 165.39 |
| 2016-09-13 | 165.95 |
| 2016-09-12 | 166.50 |
| 2016-09-09 | 175.36 |
| 2016-09-08 | 172.04 |
| 2016-09-07 | 170.93 |
| 2016-09-06 | 170.93 |
| 2016-09-05 | 169.27 |
| 2016-09-02 | 164.84 |
| 2016-09-01 | 164.84 |
| 2016-08-31 | 162.07 |
| 2016-08-30 | 162.07 |
| 2016-08-29 | 160.41 |
| 2016-08-26 | 161.51 |
| 2016-08-25 | 159.85 |
| 2016-08-24 | 159.85 |
| 2016-08-23 | 162.07 |
| 2016-08-22 | 162.07 |
| 2016-08-19 | 160.96 |
| 2016-08-18 | 162.62 |
| 2016-08-17 | 159.30 |
| 2016-08-16 | 160.41 |
| 2016-08-15 | 161.51 |
| 2016-08-12 | 158.74 |
| 2016-08-11 | 156.53 |
| 2016-08-10 | 155.42 |
| 2016-08-09 | 155.42 |
| 2016-08-08 | 155.42 |
| 2016-08-05 | 152.09 |
| 2016-08-04 | 148.22 |
| 2016-08-03 | 147.11 |
| 2016-08-01 | 152.09 |
| 2016-07-29 | 148.77 |
| 2016-07-28 | 152.09 |
| 2016-07-27 | 150.99 |
| 2016-07-26 | 152.09 |
| 2016-07-25 | 149.88 |
| 2016-07-22 | 149.32 |
| 2016-07-21 | 149.88 |
| 2016-07-20 | 149.32 |
| 2016-07-19 | 146.00 |
| 2016-07-18 | 147.66 |
| 2016-07-15 | 147.11 |
| 2016-07-14 | 145.45 |
| 2016-07-13 | 142.68 |
| 2016-07-12 | 141.57 |
| 2016-07-11 | 137.14 |
| 2016-07-08 | 134.36 |
| 2016-07-07 | 135.47 |
| 2016-07-06 | 133.26 |
| 2016-07-05 | 136.03 |
| 2016-07-04 | 139.91 |
| 2016-06-30 | 136.58 |
| 2016-06-29 | 132.70 |
| 2016-06-28 | 129.38 |
| 2016-06-27 | 129.38 |
| 2016-06-24 | 129.93 |
| 2016-06-23 | 136.58 |
| 2016-06-22 | 136.03 |
| 2016-06-21 | 133.26 |
| 2016-06-20 | 131.04 |
| 2016-06-17 | 128.27 |
| 2016-06-16 | 126.61 |
| 2016-06-15 | 130.49 |
| 2016-06-14 | 130.49 |
| 2016-06-13 | 131.59 |
| 2016-06-10 | 137.14 |
| 2016-06-08 | 139.91 |
| 2016-06-07 | 139.35 |
| 2016-06-06 | 136.58 |
| 2016-06-03 | 135.47 |
| 2016-06-02 | 134.36 |
| 2016-06-01 | 132.70 |
| 2016-05-31 | 133.81 |
| 2016-05-30 | 131.04 |
| 2016-05-27 | 130.49 |
| 2016-05-26 | 128.82 |
| 2016-05-25 | 128.27 |
| 2016-05-24 | 122.73 |
| 2016-05-23 | 121.62 |
| 2016-05-20 | 123.28 |
| 2016-05-19 | 120.29 |
| 2016-05-18 | 121.18 |
| 2016-05-17 | 124.95 |
| 2016-05-16 | 122.18 |
| 2016-05-13 | 120.29 |
| 2016-05-12 | 122.18 |
| 2016-05-11 | 123.84 |
| 2016-05-10 | 126.61 |
| 2016-05-09 | 124.95 |
| 2016-05-06 | 123.84 |
| 2016-05-05 | 127.72 |
| 2016-05-04 | 129.38 |
| 2016-05-03 | 129.93 |
| 2016-04-29 | 134.36 |
| 2016-04-28 | 138.24 |
| 2016-04-27 | 138.13 |
| 2016-04-26 | 138.68 |
| 2016-04-25 | 137.03 |
| 2016-04-22 | 139.78 |
| 2016-04-21 | 141.43 |
| 2016-04-20 | 136.48 |
| 2016-04-19 | 139.23 |
| 2016-04-18 | 135.93 |
| 2016-04-15 | 137.58 |
| 2016-04-14 | 138.68 |
| 2016-04-13 | 136.48 |
| 2016-04-12 | 128.78 |
| 2016-04-11 | 128.78 |
| 2016-04-08 | 127.13 |
| 2016-04-07 | 126.03 |
| 2016-04-06 | 125.48 |
| 2016-04-05 | 124.38 |
| 2016-04-01 | 128.23 |
| 2016-03-31 | 131.53 |
| 2016-03-30 | 132.63 |
| 2016-03-29 | 126.58 |
| 2016-03-24 | 126.58 |
| 2016-03-23 | 129.88 |
| 2016-03-22 | 129.88 |
| 2016-03-21 | 129.88 |
| 2016-03-18 | 130.43 |
| 2016-03-17 | 128.23 |
| 2016-03-16 | 126.03 |
| 2016-03-15 | 126.58 |
| 2016-03-14 | 127.68 |
| 2016-03-11 | 125.48 |
| 2016-03-10 | 123.28 |
| 2016-03-09 | 123.28 |
| 2016-03-08 | 123.28 |
| 2016-03-07 | 124.93 |
| 2016-03-04 | 124.38 |
| 2016-03-03 | 121.63 |
| 2016-03-02 | 122.18 |
| 2016-03-01 | 115.14 |
| 2016-02-29 | 112.28 |
| 2016-02-26 | 115.36 |
| 2016-02-25 | 109.86 |
| 2016-02-24 | 112.94 |
| 2016-02-23 | 115.80 |
| 2016-02-22 | 116.24 |
| 2016-02-19 | 113.82 |
| 2016-02-18 | 115.14 |
| 2016-02-17 | 110.08 |
| 2016-02-16 | 112.28 |
| 2016-02-15 | 110.30 |
| 2016-02-12 | 103.70 |
| 2016-02-11 | 105.68 |
| 2016-02-05 | 114.26 |
| 2016-02-04 | 113.16 |
| 2016-02-03 | 111.18 |
| 2016-02-02 | 115.80 |
| 2016-02-01 | 117.12 |
| 2016-01-29 | 118.22 |
| 2016-01-28 | 113.38 |
| 2016-01-27 | 111.40 |
| 2016-01-26 | 109.20 |
| 2016-01-25 | 114.92 |
| 2016-01-22 | 112.50 |
| 2016-01-21 | 106.34 |
| 2016-01-20 | 109.64 |
| 2016-01-19 | 118.22 |
| 2016-01-18 | 114.04 |
| 2016-01-15 | 116.68 |
| 2016-01-14 | 120.53 |
| 2016-01-13 | 122.18 |
| 2016-01-12 | 118.88 |
| 2016-01-11 | 121.08 |
| 2016-01-08 | 127.68 |
| 2016-01-07 | 126.03 |
| 2016-01-06 | 132.63 |
| 2016-01-05 | 135.38 |
| 2016-01-04 | 135.93 |
| 2015-12-31 | 143.08 |
| 2015-12-30 | 143.63 |
| 2015-12-29 | 144.18 |
| 2015-12-28 | 143.08 |
| 2015-12-24 | 145.28 |
| 2015-12-23 | 144.18 |
| 2015-12-22 | 141.98 |
| 2015-12-21 | 141.98 |
| 2015-12-18 | 141.98 |
| 2015-12-17 | 143.08 |
| 2015-12-16 | 141.43 |
| 2015-12-15 | 136.48 |
| 2015-12-14 | 137.03 |
| 2015-12-11 | 138.68 |
| 2015-12-10 | 140.88 |
| 2015-12-09 | 141.98 |
| 2015-12-08 | 143.08 |
| 2015-12-07 | 147.48 |
| 2015-12-04 | 146.93 |
| 2015-12-03 | 148.58 |
| 2015-12-02 | 149.68 |
| 2015-12-01 | 148.58 |
| 2015-11-30 | 144.18 |
| 2015-11-27 | 145.28 |
| 2015-11-26 | 150.23 |
| 2015-11-25 | 150.23 |
| 2015-11-24 | 150.78 |
| 2015-11-23 | 151.88 |
| 2015-11-20 | 152.43 |
| 2015-11-19 | 149.68 |
| 2015-11-18 | 146.38 |
| 2015-11-17 | 147.48 |
| 2015-11-16 | 144.18 |
| 2015-11-13 | 148.58 |
| 2015-11-12 | 154.63 |
| 2015-11-11 | 148.03 |
| 2015-11-10 | 148.58 |
| 2015-11-09 | 151.33 |
| 2015-11-06 | 153.53 |
| 2015-11-05 | 155.18 |
| 2015-11-04 | 155.73 |
| 2015-11-03 | 150.78 |
| 2015-11-02 | 148.03 |
| 2015-10-30 | 151.33 |
| 2015-10-29 | 152.43 |
| 2015-10-28 | 154.30 |
| 2015-10-27 | 156.44 |
| 2015-10-26 | 155.91 |
| 2015-10-23 | 156.98 |
| 2015-10-22 | 153.23 |
| 2015-10-20 | 154.30 |
| 2015-10-19 | 155.37 |
| 2015-10-16 | 155.37 |
| 2015-10-15 | 153.77 |
| 2015-10-14 | 148.41 |
| 2015-10-13 | 150.55 |
| 2015-10-12 | 152.16 |
| 2015-10-09 | 148.41 |
| 2015-10-08 | 147.88 |
| 2015-10-07 | 149.48 |
| 2015-10-06 | 141.99 |
| 2015-10-05 | 142.52 |
| 2015-10-02 | 138.78 |
| 2015-09-30 | 131.28 |
| 2015-09-29 | 128.07 |
| 2015-09-25 | 135.56 |
| 2015-09-24 | 134.49 |
| 2015-09-23 | 136.63 |
| 2015-09-22 | 140.92 |
| 2015-09-21 | 140.92 |
| 2015-09-18 | 143.59 |
| 2015-09-17 | 141.45 |
| 2015-09-16 | 143.06 |
| 2015-09-15 | 137.17 |
| 2015-09-14 | 139.31 |
| 2015-09-11 | 138.24 |
| 2015-09-10 | 138.78 |
| 2015-09-09 | 144.66 |
| 2015-09-08 | 135.56 |
| 2015-09-07 | 128.07 |
| 2015-09-04 | 130.21 |
| 2015-09-02 | 131.28 |
| 2015-09-01 | 133.42 |
| 2015-08-31 | 139.31 |
| 2015-08-28 | 139.85 |
| 2015-08-27 | 141.45 |
| 2015-08-26 | 132.35 |
| 2015-08-25 | 136.63 |
| 2015-08-24 | 134.49 |
| 2015-08-21 | 147.34 |
| 2015-08-20 | 151.09 |
| 2015-08-19 | 154.84 |
| 2015-08-18 | 158.05 |
| 2015-08-17 | 162.33 |
| 2015-08-14 | 163.94 |
| 2015-08-13 | 163.94 |
| 2015-08-12 | 162.33 |
| 2015-08-11 | 168.76 |
| 2015-08-10 | 168.22 |
| 2015-08-07 | 168.76 |
| 2015-08-06 | 167.69 |
| 2015-08-05 | 168.76 |
| 2015-08-04 | 167.69 |
| 2015-08-03 | 167.69 |
| 2015-07-31 | 169.83 |
| 2015-07-30 | 168.76 |
| 2015-07-29 | 170.36 |
| 2015-07-28 | 169.29 |
| 2015-07-27 | 167.15 |
| 2015-07-24 | 175.18 |
| 2015-07-23 | 178.39 |
| 2015-07-22 | 177.32 |
| 2015-07-21 | 180.00 |
| 2015-07-20 | 178.39 |
| 2015-07-17 | 178.93 |
| 2015-07-16 | 175.72 |
| 2015-07-15 | 174.65 |
| 2015-07-14 | 175.18 |
| 2015-07-13 | 176.79 |
| 2015-07-10 | 173.04 |
| 2015-07-09 | 167.69 |
| 2015-07-08 | 158.05 |
| 2015-07-07 | 173.57 |
| 2015-07-06 | 176.79 |
| 2015-07-03 | 185.35 |
| 2015-07-02 | 188.03 |
| 2015-06-30 | 187.49 |
| 2015-06-29 | 184.82 |
| 2015-06-26 | 191.78 |
| 2015-06-25 | 197.13 |
| 2015-06-24 | 198.74 |
| 2015-06-23 | 197.67 |
| 2015-06-22 | 194.99 |
| 2015-06-19 | 191.24 |
| 2015-06-18 | 190.17 |
| 2015-06-17 | 190.17 |
| 2015-06-16 | 188.56 |
| 2015-06-15 | 191.24 |
| 2015-06-12 | 196.60 |
| 2015-06-11 | 192.85 |
| 2015-06-10 | 189.64 |
| 2015-06-09 | 193.38 |
| 2015-06-08 | 196.60 |
| 2015-06-05 | 195.52 |
| 2015-06-04 | 199.27 |
| 2015-06-03 | 199.81 |
| 2015-06-02 | 198.20 |
| 2015-06-01 | 199.81 |
| 2015-05-29 | 197.67 |
| 2015-05-28 | 205.16 |
| 2015-05-27 | 204.09 |
| 2015-05-26 | 206.77 |
| 2015-05-22 | 203.02 |
| 2015-05-21 | 198.20 |
| 2015-05-20 | 198.20 |
| 2015-05-19 | 199.27 |
| 2015-05-18 | 197.67 |
| 2015-05-15 | 200.34 |
| 2015-05-14 | 194.99 |
| 2015-05-13 | 194.45 |
| 2015-05-12 | 196.06 |
| 2015-05-11 | 199.27 |
| 2015-05-08 | 197.67 |
| 2015-05-07 | 194.45 |
| 2015-05-06 | 198.74 |
| 2015-05-05 | 199.81 |
| 2015-05-04 | 204.09 |
| 2015-04-30 | 203.56 |
| 2015-04-29 | 206.77 |
| 2015-04-28 | 207.52 |
| 2015-04-27 | 207.52 |
| 2015-04-24 | 202.73 |
| 2015-04-23 | 200.07 |
| 2015-04-22 | 201.66 |
| 2015-04-21 | 201.13 |
| 2015-04-20 | 192.62 |
| 2015-04-17 | 199.00 |
| 2015-04-16 | 199.54 |
| 2015-04-15 | 198.47 |
| 2015-04-14 | 197.94 |
| 2015-04-13 | 202.20 |
| 2015-04-10 | 194.22 |
| 2015-04-09 | 190.49 |
| 2015-04-08 | 183.04 |
| 2015-04-02 | 172.93 |
| 2015-04-01 | 170.81 |
| 2015-03-31 | 169.21 |
| 2015-03-30 | 168.68 |
| 2015-03-27 | 164.42 |
| 2015-03-26 | 164.95 |
| 2015-03-25 | 165.49 |
| 2015-03-24 | 163.36 |
| 2015-03-23 | 164.42 |
| 2015-03-20 | 163.36 |
| 2015-03-19 | 163.89 |
| 2015-03-18 | 160.70 |
| 2015-03-17 | 158.57 |
| 2015-03-16 | 158.57 |
| 2015-03-13 | 156.97 |
| 2015-03-12 | 156.97 |
| 2015-03-11 | 155.91 |
| 2015-03-10 | 158.04 |
| 2015-03-09 | 160.17 |
| 2015-03-06 | 160.70 |
| 2015-03-05 | 160.17 |
| 2015-03-04 | 162.29 |
| 2015-03-03 | 165.49 |
| 2015-03-02 | 167.08 |
| 2015-02-27 | 167.08 |
| 2015-02-26 | 168.15 |
| 2015-02-25 | 166.02 |
| 2015-02-24 | 166.02 |
| 2015-02-23 | 167.08 |
| 2015-02-18 | 166.55 |
| 2015-02-17 | 167.08 |
| 2015-02-16 | 166.02 |
| 2015-02-13 | 165.49 |
| 2015-02-12 | 162.83 |
| 2015-02-11 | 161.23 |
| 2015-02-10 | 163.89 |
| 2015-02-09 | 163.36 |
| 2015-02-06 | 165.49 |
| 2015-02-05 | 166.55 |
| 2015-02-04 | 164.95 |
| 2015-02-03 | 163.36 |
| 2015-02-02 | 162.83 |
| 2015-01-30 | 163.36 |
| 2015-01-29 | 164.42 |
| 2015-01-28 | 167.08 |
| 2015-01-27 | 166.55 |
| 2015-01-26 | 167.61 |
| 2015-01-23 | 166.55 |
| 2015-01-22 | 163.89 |
| 2015-01-21 | 161.76 |
| 2015-01-20 | 157.51 |
| 2015-01-19 | 154.85 |
| 2015-01-16 | 159.10 |
| 2015-01-15 | 161.76 |
| 2015-01-14 | 159.10 |
| 2015-01-13 | 160.70 |
| 2015-01-12 | 158.57 |
| 2015-01-09 | 157.51 |
| 2015-01-08 | 156.44 |
| 2015-01-07 | 154.31 |
| 2015-01-06 | 151.65 |
| 2015-01-05 | 154.85 |
| 2015-01-02 | 155.91 |
| 2014-12-31 | 154.31 |
| 2014-12-30 | 151.65 |
| 2014-12-29 | 155.38 |
| 2014-12-24 | 151.65 |
| 2014-12-23 | 151.12 |
| 2014-12-22 | 152.19 |
| 2014-12-19 | 148.99 |
| 2014-12-18 | 145.27 |
| 2014-12-17 | 143.14 |
| 2014-12-16 | 143.67 |
| 2014-12-15 | 147.93 |
| 2014-12-12 | 150.06 |
| 2014-12-11 | 151.12 |
| 2014-12-10 | 152.72 |
| 2014-12-09 | 152.19 |
| 2014-12-08 | 158.04 |
| 2014-12-05 | 157.51 |
| 2014-12-04 | 156.44 |
| 2014-12-03 | 151.65 |
| 2014-12-02 | 153.78 |
| 2014-12-01 | 150.59 |
| 2014-11-28 | 157.51 |
| 2014-11-27 | 158.04 |
| 2014-11-26 | 159.63 |
| 2014-11-25 | 156.44 |
| 2014-11-24 | 156.97 |
| 2014-11-21 | 152.19 |
| 2014-11-20 | 150.06 |
| 2014-11-19 | 151.12 |
| 2014-11-18 | 152.72 |
| 2014-11-17 | 155.38 |
| 2014-11-14 | 158.57 |
| 2014-11-13 | 158.04 |
| 2014-11-12 | 156.97 |
| 2014-11-11 | 155.38 |
| 2014-11-10 | 155.38 |
| 2014-11-07 | 152.72 |
| 2014-11-06 | 154.31 |
| 2014-11-05 | 154.85 |
| 2014-11-04 | 156.44 |
| 2014-11-03 | 156.44 |
| 2014-10-31 | 157.51 |
| 2014-10-30 | 154.31 |
| 2014-10-29 | 156.02 |
| 2014-10-28 | 152.91 |
| 2014-10-27 | 148.78 |
| 2014-10-24 | 150.33 |
| 2014-10-23 | 150.84 |
| 2014-10-22 | 151.36 |
| 2014-10-21 | 148.26 |
| 2014-10-20 | 147.74 |
| 2014-10-17 | 147.74 |
| 2014-10-16 | 145.67 |
| 2014-10-15 | 148.78 |
| 2014-10-14 | 147.74 |
| 2014-10-13 | 148.78 |
| 2014-10-10 | 147.74 |
| 2014-10-09 | 152.40 |
| 2014-10-08 | 149.81 |
| 2014-10-07 | 151.36 |
| 2014-10-06 | 150.33 |
| 2014-10-03 | 147.74 |
| 2014-09-30 | 146.19 |
| 2014-09-29 | 149.29 |
| 2014-09-26 | 153.95 |
| 2014-09-25 | 154.98 |
| 2014-09-24 | 156.53 |
| 2014-09-23 | 156.02 |
| 2014-09-22 | 156.53 |
| 2014-09-19 | 160.67 |
| 2014-09-18 | 159.12 |
| 2014-09-17 | 161.71 |
| 2014-09-16 | 159.12 |
| 2014-09-15 | 161.19 |
| 2014-09-12 | 163.26 |
| 2014-09-11 | 164.29 |
| 2014-09-10 | 164.29 |
| 2014-09-08 | 168.95 |
| 2014-09-05 | 169.46 |
| 2014-09-04 | 169.98 |
| 2014-09-03 | 170.50 |
| 2014-09-02 | 164.29 |
| 2014-09-01 | 163.77 |
| 2014-08-29 | 164.29 |
| 2014-08-28 | 164.29 |
| 2014-08-27 | 165.84 |
| 2014-08-26 | 167.91 |
| 2014-08-25 | 168.43 |
| 2014-08-22 | 167.39 |
| 2014-08-21 | 166.88 |
| 2014-08-20 | 167.91 |
| 2014-08-19 | 167.39 |
| 2014-08-18 | 165.84 |
| 2014-08-15 | 165.84 |
| 2014-08-14 | 164.29 |
| 2014-08-13 | 165.33 |
| 2014-08-12 | 162.74 |
| 2014-08-11 | 162.74 |
| 2014-08-08 | 159.12 |
| 2014-08-07 | 160.15 |
| 2014-08-06 | 161.71 |
| 2014-08-05 | 161.71 |
| 2014-08-04 | 162.22 |
| 2014-08-01 | 161.19 |
| 2014-07-31 | 164.29 |
| 2014-07-30 | 163.77 |
| 2014-07-29 | 162.22 |
| 2014-07-28 | 159.64 |
| 2014-07-25 | 158.08 |
| 2014-07-24 | 156.53 |
| 2014-07-23 | 155.50 |
| 2014-07-22 | 153.95 |
| 2014-07-21 | 148.78 |
| 2014-07-18 | 149.81 |
| 2014-07-17 | 150.84 |
| 2014-07-16 | 150.84 |
| 2014-07-15 | 149.81 |
| 2014-07-14 | 149.29 |
| 2014-07-11 | 147.74 |
| 2014-07-10 | 147.22 |
| 2014-07-09 | 146.71 |
| 2014-07-08 | 150.33 |
| 2014-07-07 | 150.84 |
| 2014-07-04 | 150.84 |
| 2014-07-03 | 150.33 |
| 2014-07-02 | 150.84 |
| 2014-06-30 | 145.67 |
| 2014-06-27 | 145.67 |
| 2014-06-26 | 146.19 |
| 2014-06-25 | 142.57 |
| 2014-06-24 | 142.57 |
| 2014-06-23 | 141.53 |
| 2014-06-20 | 146.19 |
| 2014-06-19 | 145.67 |
| 2014-06-18 | 145.67 |
| 2014-06-17 | 145.67 |
| 2014-06-16 | 146.71 |
| 2014-06-13 | 146.71 |
| 2014-06-12 | 145.15 |
| 2014-06-11 | 145.15 |
| 2014-06-10 | 145.15 |
| 2014-06-09 | 143.09 |
| 2014-06-06 | 142.05 |
| 2014-06-05 | 143.60 |
| 2014-06-04 | 143.60 |
| 2014-06-03 | 144.64 |
| 2014-05-30 | 143.09 |
| 2014-05-29 | 142.05 |
| 2014-05-28 | 143.09 |
| 2014-05-27 | 141.02 |
| 2014-05-26 | 141.02 |
| 2014-05-23 | 141.02 |
| 2014-05-22 | 140.50 |
| 2014-05-21 | 139.47 |
| 2014-05-20 | 138.43 |
| 2014-05-19 | 136.88 |
| 2014-05-16 | 136.88 |
| 2014-05-15 | 137.40 |
| 2014-05-14 | 136.36 |
| 2014-05-13 | 133.78 |
| 2014-05-12 | 133.26 |
| 2014-05-09 | 128.60 |
| 2014-05-08 | 128.09 |
| 2014-05-07 | 127.05 |
| 2014-05-05 | 129.12 |
| 2014-05-02 | 132.22 |
| 2014-04-30 | 130.16 |
| 2014-04-29 | 134.29 |
| 2014-04-28 | 130.67 |
| 2014-04-25 | 130.67 |
| 2014-04-24 | 134.78 |
| 2014-04-23 | 134.27 |
| 2014-04-22 | 136.84 |
| 2014-04-17 | 136.84 |
| 2014-04-16 | 136.32 |
| 2014-04-15 | 135.30 |
| 2014-04-14 | 139.41 |
| 2014-04-11 | 138.89 |
| 2014-04-10 | 141.46 |
| 2014-04-09 | 137.87 |
| 2014-04-08 | 135.30 |
| 2014-04-07 | 132.21 |
| 2014-04-04 | 133.76 |
| 2014-04-03 | 134.27 |
| 2014-04-02 | 133.76 |
| 2014-04-01 | 133.76 |
| 2014-03-31 | 130.16 |
| 2014-03-28 | 129.65 |
| 2014-03-27 | 127.08 |
| 2014-03-26 | 128.10 |
| 2014-03-25 | 126.56 |
| 2014-03-24 | 127.59 |
| 2014-03-21 | 123.48 |
| 2014-03-20 | 120.40 |
| 2014-03-19 | 124.51 |
| 2014-03-18 | 124.51 |
| 2014-03-17 | 123.48 |
| 2014-03-14 | 124.51 |
| 2014-03-13 | 126.56 |
| 2014-03-12 | 128.10 |
| 2014-03-11 | 130.67 |
| 2014-03-10 | 130.67 |
| 2014-03-07 | 135.30 |
| 2014-03-06 | 135.30 |
| 2014-03-05 | 134.27 |
| 2014-03-04 | 134.78 |
| 2014-03-03 | 133.24 |
| 2014-02-28 | 136.32 |
| 2014-02-27 | 136.84 |
| 2014-02-26 | 132.73 |
| 2014-02-25 | 131.70 |
| 2014-02-24 | 131.70 |
| 2014-02-21 | 133.76 |
| 2014-02-20 | 132.21 |
| 2014-02-19 | 134.27 |
| 2014-02-18 | 133.76 |
| 2014-02-17 | 132.73 |
| 2014-02-14 | 131.70 |
| 2014-02-13 | 129.65 |
| 2014-02-12 | 131.19 |
| 2014-02-11 | 127.59 |
| 2014-02-10 | 123.48 |
| 2014-02-07 | 123.99 |
| 2014-02-06 | 121.94 |
| 2014-02-05 | 120.40 |
| 2014-02-04 | 121.94 |
| 2014-01-30 | 128.10 |
| 2014-01-29 | 129.13 |
| 2014-01-28 | 127.59 |
| 2014-01-27 | 127.59 |
| 2014-01-24 | 132.21 |
| 2014-01-23 | 135.81 |
| 2014-01-22 | 138.89 |
| 2014-01-21 | 138.38 |
| 2014-01-20 | 137.35 |
| 2014-01-17 | 139.92 |
| 2014-01-16 | 138.38 |
| 2014-01-15 | 137.35 |
| 2014-01-14 | 136.32 |
| 2014-01-13 | 137.35 |
| 2014-01-10 | 136.84 |
| 2014-01-09 | 135.81 |
| 2014-01-08 | 138.38 |
| 2014-01-07 | 135.30 |
| 2014-01-06 | 134.78 |
| 2014-01-03 | 136.32 |
| 2014-01-02 | 141.46 |
| 2013-12-31 | 140.95 |
| 2013-12-30 | 140.95 |
| 2013-12-27 | 140.95 |
| 2013-12-24 | 140.43 |
| 2013-12-23 | 137.87 |
| 2013-12-20 | 136.32 |
| 2013-12-19 | 136.84 |
| 2013-12-18 | 139.92 |
| 2013-12-17 | 138.89 |
| 2013-12-16 | 139.41 |
| 2013-12-13 | 140.95 |
| 2013-12-12 | 140.95 |
| 2013-12-11 | 141.46 |
| 2013-12-10 | 146.09 |
| 2013-12-09 | 146.60 |
| 2013-12-06 | 146.60 |
| 2013-12-05 | 145.57 |
| 2013-12-04 | 146.09 |
| 2013-12-03 | 147.63 |
| 2013-12-02 | 148.65 |
| 2013-11-29 | 147.63 |
| 2013-11-28 | 146.60 |
| 2013-11-27 | 146.60 |
| 2013-11-26 | 146.09 |
| 2013-11-25 | 146.09 |
| 2013-11-22 | 145.06 |
| 2013-11-21 | 144.03 |
| 2013-11-20 | 145.57 |
| 2013-11-19 | 145.06 |
| 2013-11-18 | 145.06 |
| 2013-11-15 | 138.38 |
| 2013-11-14 | 134.27 |
| 2013-11-13 | 132.73 |
| 2013-11-12 | 137.35 |
| 2013-11-11 | 138.89 |
| 2013-11-08 | 135.30 |
| 2013-11-07 | 136.32 |
| 2013-11-06 | 137.87 |
| 2013-11-05 | 138.38 |
| 2013-11-04 | 139.92 |
| 2013-11-01 | 140.43 |
| 2013-10-31 | 139.92 |
| 2013-10-30 | 141.67 |
| 2013-10-29 | 137.15 |
| 2013-10-28 | 136.65 |
| 2013-10-25 | 135.15 |
| 2013-10-24 | 136.65 |
| 2013-10-23 | 138.16 |
| 2013-10-22 | 141.17 |
| 2013-10-21 | 142.17 |
| 2013-10-18 | 141.17 |
| 2013-10-17 | 138.16 |
| 2013-10-16 | 139.66 |
| 2013-10-15 | 141.67 |
| 2013-10-11 | 140.66 |
| 2013-10-10 | 137.66 |
| 2013-10-09 | 138.66 |
| 2013-10-08 | 140.16 |
| 2013-10-07 | 137.66 |
| 2013-10-04 | 139.16 |
| 2013-10-03 | 140.16 |
| 2013-10-02 | 137.66 |
| 2013-09-30 | 136.65 |
| 2013-09-27 | 139.66 |
| 2013-09-26 | 139.16 |
| 2013-09-25 | 139.66 |
| 2013-09-24 | 139.66 |
| 2013-09-23 | 141.67 |
| 2013-09-19 | 142.67 |
| 2013-09-18 | 138.66 |
| 2013-09-17 | 139.16 |
| 2013-09-16 | 140.66 |
| 2013-09-13 | 136.65 |
| 2013-09-12 | 137.15 |
| 2013-09-11 | 136.65 |
| 2013-09-10 | 136.65 |
| 2013-09-09 | 134.65 |
| 2013-09-06 | 133.65 |
| 2013-09-05 | 133.14 |
| 2013-09-04 | 130.14 |
| 2013-09-03 | 130.64 |
| 2013-09-02 | 129.13 |
| 2013-08-30 | 123.62 |
| 2013-08-29 | 123.62 |
| 2013-08-28 | 122.11 |
| 2013-08-27 | 125.62 |
| 2013-08-26 | 127.13 |
| 2013-08-23 | 125.12 |
| 2013-08-22 | 125.62 |
| 2013-08-21 | 124.62 |
| 2013-08-20 | 125.12 |
| 2013-08-19 | 130.64 |
| 2013-08-16 | 131.64 |
| 2013-08-15 | 131.64 |
| 2013-08-13 | 132.14 |
| 2013-08-12 | 128.63 |
| 2013-08-09 | 123.62 |
| 2013-08-08 | 123.12 |
| 2013-08-07 | 121.61 |
| 2013-08-06 | 125.12 |
| 2013-08-05 | 128.63 |
| 2013-08-02 | 127.63 |
| 2013-08-01 | 127.13 |
| 2013-07-31 | 124.62 |
| 2013-07-30 | 125.62 |
| 2013-07-29 | 125.12 |
| 2013-07-26 | 126.12 |
| 2013-07-25 | 125.12 |
| 2013-07-24 | 126.12 |
| 2013-07-23 | 125.12 |
| 2013-07-22 | 119.61 |
| 2013-07-19 | 120.11 |
| 2013-07-18 | 119.61 |
| 2013-07-17 | 120.11 |
| 2013-07-16 | 119.10 |
| 2013-07-15 | 118.60 |
| 2013-07-12 | 118.10 |
| 2013-07-11 | 121.11 |
| 2013-07-10 | 115.09 |
| 2013-07-09 | 113.09 |
| 2013-07-08 | 112.09 |
| 2013-07-05 | 115.09 |
| 2013-07-04 | 111.08 |
| 2013-07-03 | 107.57 |
| 2013-07-02 | 112.59 |
| 2013-06-28 | 114.09 |
| 2013-06-27 | 110.58 |
| 2013-06-26 | 109.58 |
| 2013-06-25 | 104.56 |
| 2013-06-24 | 104.06 |
| 2013-06-21 | 108.58 |
| 2013-06-20 | 109.58 |
| 2013-06-19 | 116.10 |
| 2013-06-18 | 118.10 |
| 2013-06-17 | 118.10 |
| 2013-06-14 | 115.09 |
| 2013-06-13 | 114.59 |
| 2013-06-11 | 118.10 |
| 2013-06-10 | 120.61 |
| 2013-06-07 | 120.11 |
| 2013-06-06 | 122.11 |
| 2013-06-05 | 124.62 |
| 2013-06-04 | 126.63 |
| 2013-06-03 | 126.63 |
| 2013-05-31 | 127.63 |
| 2013-05-30 | 128.63 |
| 2013-05-29 | 128.63 |
| 2013-05-28 | 132.64 |
| 2013-05-27 | 130.14 |
| 2013-05-24 | 129.63 |
| 2013-05-23 | 129.13 |
| 2013-05-22 | 135.65 |
| 2013-05-21 | 136.65 |
| 2013-05-20 | 137.66 |
| 2013-05-16 | 133.14 |
| 2013-05-15 | 133.14 |
| 2013-05-14 | 132.14 |
| 2013-05-13 | 131.64 |
| 2013-05-10 | 135.65 |
| 2013-05-09 | 134.65 |
| 2013-05-08 | 133.65 |
| 2013-05-07 | 132.14 |
| 2013-05-06 | 131.14 |
| 2013-05-03 | 129.13 |
| 2013-05-02 | 129.13 |
| 2013-04-30 | 129.13 |
| 2013-04-29 | 127.63 |
| 2013-04-26 | 128.13 |
| 2013-04-25 | 126.14 |
| 2013-04-24 | 124.15 |
| 2013-04-23 | 119.66 |
| 2013-04-22 | 122.15 |
| 2013-04-19 | 122.65 |
| 2013-04-18 | 117.17 |
| 2013-04-17 | 117.67 |
| 2013-04-16 | 118.67 |
| 2013-04-15 | 119.16 |
| 2013-04-12 | 123.15 |
| 2013-04-11 | 122.15 |
| 2013-04-10 | 122.15 |
| 2013-04-09 | 120.66 |
| 2013-04-08 | 119.16 |
| 2013-04-05 | 119.16 |
| 2013-04-03 | 125.14 |
| 2013-04-02 | 126.14 |
| 2013-03-28 | 125.14 |
| 2013-03-27 | 126.14 |
| 2013-03-26 | 125.14 |
| 2013-03-25 | 124.64 |
| 2013-03-22 | 123.15 |
| 2013-03-21 | 124.15 |
| 2013-03-20 | 124.64 |
| 2013-03-19 | 121.16 |
| 2013-03-18 | 122.15 |
| 2013-03-15 | 126.64 |
| 2013-03-14 | 127.63 |
| 2013-03-13 | 127.13 |
| 2013-03-12 | 130.62 |
| 2013-03-11 | 132.61 |
| 2013-03-08 | 132.61 |
| 2013-03-07 | 129.13 |
| 2013-03-06 | 128.63 |
| 2013-03-05 | 126.64 |
| 2013-03-04 | 126.64 |
| 2013-03-01 | 130.12 |
| 2013-02-28 | 131.12 |
| 2013-02-27 | 127.13 |
| 2013-02-26 | 126.14 |
| 2013-02-25 | 129.62 |
| 2013-02-22 | 129.13 |
| 2013-02-21 | 130.12 |
| 2013-02-20 | 134.11 |
| 2013-02-19 | 132.61 |
| 2013-02-18 | 135.10 |
| 2013-02-15 | 135.60 |
| 2013-02-14 | 135.60 |
| 2013-02-08 | 134.11 |
| 2013-02-07 | 133.11 |
| 2013-02-06 | 133.61 |
| 2013-02-05 | 132.61 |
| 2013-02-04 | 138.09 |
| 2013-02-01 | 138.09 |
| 2013-01-31 | 138.59 |
| 2013-01-30 | 139.09 |
| 2013-01-29 | 138.09 |
| 2013-01-28 | 138.09 |
| 2013-01-25 | 137.10 |
| 2013-01-24 | 137.10 |
| 2013-01-23 | 137.59 |
| 2013-01-22 | 137.10 |
| 2013-01-21 | 137.10 |
| 2013-01-18 | 137.10 |
| 2013-01-17 | 134.61 |
| 2013-01-16 | 134.61 |
| 2013-01-15 | 135.10 |
| 2013-01-14 | 135.10 |
| 2013-01-11 | 134.11 |
| 2013-01-10 | 135.10 |
| 2013-01-09 | 133.61 |
| 2013-01-08 | 131.62 |
| 2013-01-07 | 134.11 |
| 2013-01-04 | 134.11 |
| 2013-01-03 | 134.61 |
| 2013-01-02 | 134.11 |
| 2012-12-31 | 127.63 |
| 2012-12-28 | 128.13 |
| 2012-12-27 | 127.63 |
| 2012-12-24 | 126.14 |
| 2012-12-21 | 126.14 |
| 2012-12-20 | 127.13 |
| 2012-12-19 | 127.63 |
| 2012-12-18 | 126.14 |
| 2012-12-17 | 126.14 |
| 2012-12-14 | 127.63 |
| 2012-12-13 | 125.64 |
| 2012-12-12 | 126.14 |
| 2012-12-11 | 124.15 |
| 2012-12-10 | 123.65 |
| 2012-12-07 | 123.15 |
| 2012-12-06 | 123.65 |
| 2012-12-05 | 124.15 |
| 2012-12-04 | 119.16 |
| 2012-12-03 | 118.67 |
| 2012-11-30 | 121.65 |
| 2012-11-29 | 120.66 |
| 2012-11-28 | 118.17 |
| 2012-11-27 | 119.66 |
| 2012-11-26 | 120.16 |
| 2012-11-23 | 120.66 |
| 2012-11-22 | 118.67 |
| 2012-11-21 | 116.67 |
| 2012-11-20 | 113.68 |
| 2012-11-19 | 114.18 |
| 2012-11-16 | 111.69 |
| 2012-11-15 | 112.19 |
| 2012-11-14 | 115.18 |
| 2012-11-13 | 112.69 |
| 2012-11-12 | 115.18 |
| 2012-11-09 | 114.68 |
| 2012-11-08 | 116.18 |
| 2012-11-07 | 122.15 |
| 2012-11-06 | 120.66 |
| 2012-11-05 | 121.16 |
| 2012-11-02 | 122.65 |
| 2012-11-01 | 119.16 |
| 2012-10-31 | 117.17 |
| 2012-10-30 | 114.98 |
| 2012-10-29 | 115.95 |
| 2012-10-26 | 116.44 |
| 2012-10-25 | 118.87 |
| 2012-10-24 | 118.38 |
| 2012-10-22 | 117.90 |
| 2012-10-19 | 115.95 |
| 2012-10-18 | 115.95 |
| 2012-10-17 | 114.98 |
| 2012-10-16 | 112.55 |
| 2012-10-15 | 112.55 |
| 2012-10-12 | 112.06 |
| 2012-10-11 | 110.60 |
| 2012-10-10 | 110.12 |
| 2012-10-09 | 110.12 |
| 2012-10-08 | 108.66 |
| 2012-10-05 | 110.60 |
| 2012-10-04 | 109.63 |
| 2012-10-03 | 109.14 |
| 2012-09-28 | 109.14 |
| 2012-09-27 | 109.14 |
| 2012-09-26 | 106.23 |
| 2012-09-25 | 108.17 |
| 2012-09-24 | 107.68 |
| 2012-09-21 | 108.17 |
| 2012-09-20 | 106.71 |
| 2012-09-19 | 109.63 |
| 2012-09-18 | 106.71 |
| 2012-09-17 | 107.20 |
| 2012-09-14 | 106.71 |
| 2012-09-13 | 101.36 |
| 2012-09-12 | 101.85 |
| 2012-09-11 | 99.42 |
| 2012-09-10 | 99.42 |
| 2012-09-07 | 99.42 |
| 2012-09-06 | 93.00 |
| 2012-09-05 | 91.63 |
| 2012-09-04 | 94.36 |
| 2012-09-03 | 96.01 |
| 2012-08-31 | 95.04 |
| 2012-08-30 | 95.52 |
| 2012-08-29 | 97.96 |
| 2012-08-28 | 98.44 |
| 2012-08-27 | 98.44 |
| 2012-08-24 | 98.93 |
| 2012-08-23 | 101.36 |
| 2012-08-22 | 98.93 |
| 2012-08-21 | 101.36 |
| 2012-08-20 | 100.87 |
| 2012-08-17 | 101.36 |
| 2012-08-16 | 99.42 |
| 2012-08-15 | 100.39 |
| 2012-08-14 | 102.82 |
| 2012-08-13 | 100.39 |
| 2012-08-10 | 100.87 |
| 2012-08-09 | 102.33 |
| 2012-08-08 | 99.90 |
| 2012-08-07 | 100.39 |
| 2012-08-06 | 99.42 |
| 2012-08-03 | 96.50 |
| 2012-08-02 | 96.98 |
| 2012-08-01 | 97.47 |
| 2012-07-31 | 97.47 |
| 2012-07-30 | 96.01 |
| 2012-07-27 | 92.61 |
| 2012-07-26 | 88.72 |
| 2012-07-25 | 88.52 |
| 2012-07-24 | 88.33 |
| 2012-07-23 | 90.08 |
| 2012-07-20 | 96.01 |
| 2012-07-19 | 95.52 |
| 2012-07-18 | 92.02 |
| 2012-07-17 | 94.16 |
| 2012-07-16 | 90.66 |
| 2012-07-13 | 90.47 |
| 2012-07-12 | 89.88 |
| 2012-07-11 | 93.97 |
| 2012-07-10 | 93.58 |
| 2012-07-09 | 93.97 |
| 2012-07-06 | 97.47 |
| 2012-07-05 | 97.96 |
| 2012-07-04 | 96.50 |
| 2012-07-03 | 96.98 |
| 2012-06-29 | 94.16 |
| 2012-06-28 | 89.88 |
| 2012-06-27 | 91.63 |
| 2012-06-26 | 89.69 |
| 2012-06-25 | 88.72 |
| 2012-06-22 | 89.69 |
| 2012-06-21 | 92.41 |
| 2012-06-20 | 94.55 |
| 2012-06-19 | 93.77 |
| 2012-06-18 | 93.97 |
| 2012-06-15 | 92.41 |
| 2012-06-14 | 87.94 |
| 2012-06-13 | 89.49 |
| 2012-06-12 | 87.94 |
| 2012-06-11 | 88.52 |
| 2012-06-08 | 83.85 |
| 2012-06-07 | 85.60 |
| 2012-06-06 | 84.63 |
| 2012-06-05 | 80.74 |
| 2012-06-04 | 79.96 |
| 2012-06-01 | 84.24 |
| 2012-05-31 | 84.63 |
| 2012-05-30 | 84.44 |
| 2012-05-29 | 87.74 |
| 2012-05-28 | 85.41 |
| 2012-05-25 | 84.44 |
| 2012-05-24 | 83.85 |
| 2012-05-23 | 84.63 |
| 2012-05-22 | 87.35 |
| 2012-05-21 | 86.38 |
| 2012-05-18 | 86.19 |
| 2012-05-17 | 88.72 |
| 2012-05-16 | 88.91 |
| 2012-05-15 | 95.04 |
| 2012-05-14 | 93.19 |
| 2012-05-11 | 95.52 |
| 2012-05-10 | 97.96 |
| 2012-05-09 | 98.93 |
| 2012-05-08 | 100.87 |
| 2012-05-07 | 100.87 |
| 2012-05-04 | 106.71 |
| 2012-05-03 | 108.17 |
| 2012-05-02 | 109.14 |
| 2012-04-30 | 106.71 |
| 2012-04-27 | 103.31 |
| 2012-04-26 | 103.89 |
| 2012-04-25 | 102.44 |
| 2012-04-24 | 102.44 |
| 2012-04-23 | 101.96 |
| 2012-04-20 | 105.34 |
| 2012-04-19 | 105.82 |
| 2012-04-18 | 103.89 |
| 2012-04-17 | 101.47 |
| 2012-04-16 | 101.96 |
| 2012-04-13 | 102.92 |
| 2012-04-12 | 99.06 |
| 2012-04-11 | 97.13 |
| 2012-04-10 | 99.06 |
| 2012-04-05 | 101.47 |
| 2012-04-03 | 103.41 |
| 2012-04-02 | 100.51 |
| 2012-03-30 | 100.99 |
| 2012-03-29 | 101.47 |
| 2012-03-28 | 104.37 |
| 2012-03-27 | 106.31 |
| 2012-03-26 | 102.44 |
| 2012-03-23 | 101.96 |
| 2012-03-22 | 104.37 |
| 2012-03-21 | 104.37 |
| 2012-03-20 | 104.37 |
| 2012-03-19 | 106.31 |
| 2012-03-16 | 108.72 |
| 2012-03-15 | 108.72 |
| 2012-03-14 | 108.24 |
| 2012-03-13 | 108.24 |
| 2012-03-12 | 106.31 |
| 2012-03-09 | 105.82 |
| 2012-03-08 | 103.89 |
| 2012-03-07 | 100.99 |
| 2012-03-06 | 102.92 |
| 2012-03-05 | 106.31 |
| 2012-03-02 | 110.65 |
| 2012-03-01 | 108.72 |
| 2012-02-29 | 111.14 |
| 2012-02-28 | 110.65 |
| 2012-02-27 | 106.79 |
| 2012-02-24 | 108.24 |
| 2012-02-23 | 108.72 |
| 2012-02-22 | 110.17 |
| 2012-02-21 | 109.21 |
| 2012-02-20 | 108.72 |
| 2012-02-17 | 109.21 |
| 2012-02-16 | 107.27 |
| 2012-02-15 | 108.72 |
| 2012-02-14 | 103.89 |
| 2012-02-13 | 103.89 |
| 2012-02-10 | 102.44 |
| 2012-02-09 | 104.86 |
| 2012-02-08 | 104.86 |
| 2012-02-07 | 101.47 |
| 2012-02-06 | 101.96 |
| 2012-02-03 | 101.96 |
| 2012-02-02 | 101.96 |
| 2012-02-01 | 98.58 |
| 2012-01-31 | 98.09 |
| 2012-01-30 | 96.64 |
| 2012-01-27 | 100.03 |
| 2012-01-26 | 99.06 |
| 2012-01-20 | 95.68 |
| 2012-01-19 | 94.71 |
| 2012-01-18 | 92.10 |
| 2012-01-17 | 91.52 |
| 2012-01-16 | 85.14 |
| 2012-01-13 | 87.27 |
| 2012-01-12 | 86.30 |
| 2012-01-11 | 86.88 |
| 2012-01-10 | 85.14 |
| 2012-01-09 | 84.37 |
| 2012-01-06 | 81.09 |
| 2012-01-05 | 83.60 |
| 2012-01-04 | 82.63 |
| 2012-01-03 | 83.79 |
| 2011-12-30 | 79.54 |
| 2011-12-29 | 78.96 |
| 2011-12-28 | 80.31 |
| 2011-12-23 | 81.47 |
| 2011-12-22 | 78.96 |
| 2011-12-21 | 79.15 |
| 2011-12-20 | 76.06 |
| 2011-12-19 | 76.06 |
| 2011-12-16 | 78.38 |
| 2011-12-15 | 75.67 |
| 2011-12-14 | 78.57 |
| 2011-12-13 | 79.73 |
| 2011-12-12 | 80.51 |
| 2011-12-09 | 80.70 |
| 2011-12-08 | 86.11 |
| 2011-12-07 | 87.27 |
| 2011-12-06 | 84.37 |
| 2011-12-05 | 86.88 |
| 2011-12-02 | 85.72 |
| 2011-12-01 | 85.14 |
| 2011-11-30 | 74.90 |
| 2011-11-29 | 77.61 |
| 2011-11-28 | 75.67 |
| 2011-11-25 | 72.20 |
| 2011-11-24 | 74.71 |
| 2011-11-23 | 73.74 |
| 2011-11-22 | 77.41 |
| 2011-11-21 | 77.22 |
| 2011-11-18 | 79.73 |
| 2011-11-17 | 82.63 |
| 2011-11-16 | 83.79 |
| 2011-11-15 | 87.66 |
| 2011-11-14 | 89.98 |
| 2011-11-11 | 85.92 |
| 2011-11-10 | 83.98 |
| 2011-11-09 | 94.23 |
| 2011-11-08 | 91.33 |
| 2011-11-07 | 90.94 |
| 2011-11-04 | 92.68 |
| 2011-11-03 | 86.50 |
| 2011-11-02 | 91.91 |
| 2011-11-01 | 87.85 |
| 2011-10-31 | 92.87 |
| 2011-10-28 | 94.71 |
| 2011-10-27 | 90.94 |
| 2011-10-26 | 85.38 |
| 2011-10-25 | 84.24 |
| 2011-10-24 | 82.74 |
| 2011-10-21 | 75.76 |
| 2011-10-20 | 75.19 |
| 2011-10-19 | 78.02 |
| 2011-10-18 | 75.57 |
| 2011-10-17 | 83.30 |
| 2011-10-14 | 79.72 |
| 2011-10-13 | 82.55 |
| 2011-10-12 | 78.40 |
| 2011-10-11 | 76.51 |
| 2011-10-10 | 72.55 |
| 2011-10-07 | 72.36 |
| 2011-10-06 | 67.46 |
| 2011-10-04 | 58.60 |
| 2011-10-03 | 63.88 |
| 2011-09-30 | 71.04 |
| 2011-09-28 | 75.19 |
| 2011-09-27 | 76.32 |
| 2011-09-26 | 69.53 |
| 2011-09-23 | 71.99 |
| 2011-09-22 | 74.44 |
| 2011-09-21 | 82.74 |
| 2011-09-20 | 85.00 |
| 2011-09-19 | 83.49 |
| 2011-09-16 | 89.05 |
| 2011-09-15 | 86.70 |
| 2011-09-14 | 85.38 |
| 2011-09-12 | 84.81 |
| 2011-09-09 | 92.35 |
| 2011-09-08 | 92.82 |
| 2011-09-07 | 93.77 |
| 2011-09-06 | 90.47 |
| 2011-09-05 | 90.00 |
| 2011-09-02 | 95.18 |
| 2011-09-01 | 98.48 |
| 2011-08-31 | 98.01 |
| 2011-08-30 | 95.18 |
| 2011-08-29 | 91.88 |
| 2011-08-26 | 88.58 |
| 2011-08-25 | 90.47 |
| 2011-08-24 | 88.02 |
| 2011-08-23 | 91.41 |
| 2011-08-22 | 88.02 |
| 2011-08-19 | 87.07 |
| 2011-08-18 | 92.35 |
| 2011-08-17 | 95.65 |
| 2011-08-16 | 94.71 |
| 2011-08-15 | 95.18 |
| 2011-08-12 | 89.05 |
| 2011-08-11 | 89.05 |
| 2011-08-10 | 90.47 |
| 2011-08-09 | 86.32 |
| 2011-08-08 | 97.54 |
| 2011-08-05 | 101.31 |
| 2011-08-04 | 110.27 |
| 2011-08-03 | 111.68 |
| 2011-08-02 | 115.45 |
| 2011-08-01 | 118.28 |
| 2011-07-29 | 115.45 |
| 2011-07-28 | 116.87 |
| 2011-07-27 | 116.87 |
| 2011-07-26 | 116.40 |
| 2011-07-25 | 114.51 |
| 2011-07-22 | 115.93 |
| 2011-07-21 | 111.21 |
| 2011-07-20 | 111.68 |
| 2011-07-19 | 110.74 |
| 2011-07-18 | 109.33 |
| 2011-07-15 | 110.27 |
| 2011-07-14 | 111.21 |
| 2011-07-13 | 110.74 |
| 2011-07-12 | 108.38 |
| 2011-07-11 | 114.98 |
| 2011-07-08 | 118.28 |
| 2011-07-07 | 116.40 |
| 2011-07-06 | 116.87 |
| 2011-07-05 | 119.23 |
| 2011-07-04 | 119.23 |
| 2011-06-30 | 115.45 |
| 2011-06-29 | 112.15 |
| 2011-06-28 | 112.63 |
| 2011-06-27 | 112.15 |
| 2011-06-24 | 113.10 |
| 2011-06-23 | 109.33 |
| 2011-06-22 | 110.27 |
| 2011-06-21 | 110.27 |
| 2011-06-20 | 107.91 |
| 2011-06-17 | 108.85 |
| 2011-06-16 | 111.21 |
| 2011-06-15 | 114.51 |
| 2011-06-14 | 115.93 |
| 2011-06-13 | 115.93 |
| 2011-06-10 | 114.98 |
| 2011-06-09 | 116.87 |
| 2011-06-08 | 117.34 |
| 2011-06-07 | 119.23 |
| 2011-06-03 | 120.17 |
| 2011-06-02 | 122.53 |
| 2011-06-01 | 125.83 |
| 2011-05-31 | 126.77 |
| 2011-05-30 | 121.58 |
| 2011-05-27 | 121.11 |
| 2011-05-26 | 118.28 |
| 2011-05-25 | 117.34 |
| 2011-05-24 | 117.34 |
| 2011-05-23 | 116.87 |
| 2011-05-20 | 121.58 |
| 2011-05-19 | 121.11 |
| 2011-05-18 | 119.23 |
| 2011-05-17 | 117.81 |
| 2011-05-16 | 118.75 |
| 2011-05-13 | 122.05 |
| 2011-05-12 | 119.23 |
| 2011-05-11 | 121.58 |
| 2011-05-09 | 121.58 |
| 2011-05-06 | 119.70 |
| 2011-05-05 | 120.64 |
| 2011-05-04 | 120.64 |
| 2011-05-03 | 123.94 |
| 2011-04-29 | 124.41 |
| 2011-04-28 | 125.83 |
| 2011-04-27 | 126.49 |
| 2011-04-26 | 127.42 |
| 2011-04-21 | 128.83 |
| 2011-04-20 | 126.02 |
| 2011-04-19 | 122.74 |
| 2011-04-18 | 125.55 |
| 2011-04-15 | 126.96 |
| 2011-04-14 | 126.96 |
| 2011-04-13 | 128.83 |
| 2011-04-12 | 126.96 |
| 2011-04-11 | 130.24 |
| 2011-04-08 | 131.18 |
| 2011-04-07 | 130.24 |
| 2011-04-06 | 129.77 |
| 2011-04-04 | 128.36 |
| 2011-04-01 | 125.08 |
| 2011-03-31 | 122.74 |
| 2011-03-30 | 121.80 |
| 2011-03-29 | 118.52 |
| 2011-03-28 | 118.52 |
| 2011-03-25 | 118.98 |
| 2011-03-24 | 117.11 |
| 2011-03-23 | 116.17 |
| 2011-03-22 | 115.70 |
| 2011-03-21 | 114.76 |
| 2011-03-18 | 111.48 |
| 2011-03-17 | 111.01 |
| 2011-03-16 | 114.76 |
| 2011-03-15 | 114.29 |
| 2011-03-14 | 120.39 |
| 2011-03-11 | 119.45 |
| 2011-03-10 | 122.74 |
| 2011-03-09 | 125.08 |
| 2011-03-08 | 124.14 |
| 2011-03-07 | 119.92 |
| 2011-03-04 | 121.33 |
| 2011-03-03 | 118.52 |
| 2011-03-02 | 117.11 |
| 2011-03-01 | 121.33 |
| 2011-02-28 | 120.86 |
| 2011-02-25 | 117.58 |
| 2011-02-24 | 113.36 |
| 2011-02-23 | 116.64 |
| 2011-02-22 | 117.11 |
| 2011-02-21 | 121.80 |
| 2011-02-18 | 122.74 |
| 2011-02-17 | 119.92 |
| 2011-02-16 | 118.52 |
| 2011-02-15 | 116.17 |
| 2011-02-14 | 118.05 |
| 2011-02-11 | 115.70 |
| 2011-02-10 | 114.29 |
| 2011-02-09 | 118.52 |
| 2011-02-08 | 121.33 |
| 2011-02-07 | 122.27 |
| 2011-02-02 | 125.55 |
| 2011-02-01 | 121.80 |
| 2011-01-31 | 121.80 |
| 2011-01-28 | 122.74 |
| 2011-01-27 | 124.61 |
| 2011-01-26 | 125.08 |
| 2011-01-25 | 124.61 |
| 2011-01-24 | 124.61 |
| 2011-01-21 | 125.55 |
| 2011-01-20 | 126.49 |
| 2011-01-19 | 130.24 |
| 2011-01-18 | 128.36 |
| 2011-01-17 | 128.36 |
| 2011-01-14 | 129.30 |
| 2011-01-13 | 128.83 |
| 2011-01-12 | 127.89 |
| 2011-01-11 | 124.61 |
| 2011-01-10 | 122.27 |
| 2011-01-07 | 123.67 |
| 2011-01-06 | 124.61 |
| 2011-01-05 | 124.14 |
| 2011-01-04 | 123.20 |
| 2011-01-03 | 121.33 |
| 2010-12-31 | 117.58 |
| 2010-12-30 | 117.11 |
| 2010-12-29 | 117.11 |
| 2010-12-28 | 113.83 |
| 2010-12-24 | 115.70 |
| 2010-12-23 | 116.17 |
| 2010-12-22 | 117.58 |
| 2010-12-21 | 117.58 |
| 2010-12-20 | 113.83 |
| 2010-12-17 | 114.29 |
| 2010-12-16 | 113.83 |
| 2010-12-15 | 116.17 |
| 2010-12-14 | 121.33 |
| 2010-12-13 | 120.39 |
| 2010-12-10 | 118.98 |
| 2010-12-09 | 118.52 |
| 2010-12-08 | 117.58 |
| 2010-12-07 | 121.33 |
| 2010-12-06 | 118.98 |
| 2010-12-03 | 120.86 |
| 2010-12-02 | 121.33 |
| 2010-12-01 | 119.45 |
| 2010-11-30 | 117.58 |
| 2010-11-29 | 118.98 |
| 2010-11-26 | 115.70 |
| 2010-11-25 | 117.58 |
| 2010-11-24 | 117.58 |
| 2010-11-23 | 116.17 |
| 2010-11-22 | 122.27 |
| 2010-11-19 | 122.74 |
| 2010-11-18 | 122.74 |
| 2010-11-17 | 118.98 |
| 2010-11-16 | 123.20 |
| 2010-11-15 | 126.49 |
| 2010-11-12 | 128.36 |
| 2010-11-11 | 133.05 |
| 2010-11-10 | 131.18 |
| 2010-11-09 | 133.52 |
| 2010-11-08 | 135.40 |
| 2010-11-05 | 134.46 |
| 2010-11-04 | 130.71 |
| 2010-11-03 | 127.42 |
| 2010-11-02 | 122.74 |
| 2010-11-01 | 123.20 |
| 2010-10-29 | 117.11 |
| 2010-10-28 | 118.89 |
| 2010-10-27 | 118.43 |
| 2010-10-26 | 122.11 |
| 2010-10-25 | 122.57 |
| 2010-10-22 | 121.19 |
| 2010-10-21 | 123.03 |
| 2010-10-20 | 122.11 |
| 2010-10-19 | 123.95 |
| 2010-10-18 | 121.19 |
| 2010-10-15 | 123.95 |
| 2010-10-14 | 124.41 |
| 2010-10-13 | 121.19 |
| 2010-10-12 | 117.97 |
| 2010-10-11 | 118.89 |
| 2010-10-08 | 116.13 |
| 2010-10-07 | 115.67 |
| 2010-10-06 | 116.13 |
| 2010-10-05 | 112.91 |
| 2010-10-04 | 112.91 |
| 2010-09-30 | 111.07 |
| 2010-09-29 | 111.07 |
| 2010-09-28 | 108.31 |
| 2010-09-27 | 110.61 |
| 2010-09-24 | 108.77 |
| 2010-09-22 | 107.85 |
| 2010-09-21 | 107.85 |
| 2010-09-20 | 106.93 |
| 2010-09-17 | 106.93 |
| 2010-09-16 | 104.63 |
| 2010-09-15 | 105.09 |
| 2010-09-14 | 104.63 |
| 2010-09-13 | 104.63 |
| 2010-09-10 | 100.50 |
| 2010-09-09 | 99.58 |
| 2010-09-08 | 98.66 |
| 2010-09-07 | 101.88 |
| 2010-09-06 | 101.42 |
| 2010-09-03 | 97.74 |
| 2010-09-02 | 96.82 |
| 2010-09-01 | 93.60 |
| 2010-08-31 | 92.22 |
| 2010-08-30 | 94.52 |
| 2010-08-27 | 93.14 |
| 2010-08-26 | 94.06 |
| 2010-08-25 | 93.14 |
| 2010-08-24 | 94.06 |
| 2010-08-23 | 96.36 |
| 2010-08-20 | 96.82 |
| 2010-08-19 | 97.74 |
| 2010-08-18 | 97.28 |
| 2010-08-17 | 98.20 |
| 2010-08-16 | 97.74 |
| 2010-08-13 | 97.28 |
| 2010-08-12 | 97.74 |
| 2010-08-11 | 100.04 |
| 2010-08-10 | 100.96 |
| 2010-08-09 | 104.17 |
| 2010-08-06 | 103.26 |
| 2010-08-05 | 102.34 |
| 2010-08-04 | 101.88 |
| 2010-08-03 | 101.42 |
| 2010-08-02 | 100.50 |
| 2010-07-30 | 96.82 |
| 2010-07-29 | 98.20 |
| 2010-07-28 | 98.20 |
| 2010-07-27 | 96.82 |
| 2010-07-26 | 95.44 |
| 2010-07-23 | 95.44 |
| 2010-07-22 | 93.14 |
| 2010-07-21 | 92.68 |
| 2010-07-20 | 89.92 |
| 2010-07-19 | 88.08 |
| 2010-07-16 | 89.92 |
| 2010-07-15 | 89.92 |
| 2010-07-14 | 93.14 |
| 2010-07-13 | 91.30 |
| 2010-07-12 | 92.22 |
| 2010-07-09 | 91.30 |
| 2010-07-08 | 87.62 |
| 2010-07-07 | 86.24 |
| 2010-07-06 | 88.08 |
| 2010-07-05 | 85.78 |
| 2010-07-02 | 86.24 |
| 2010-06-30 | 89.00 |
| 2010-06-29 | 89.46 |
| 2010-06-28 | 94.52 |
| 2010-06-25 | 93.60 |
| 2010-06-24 | 93.60 |
| 2010-06-23 | 95.44 |
| 2010-06-22 | 95.44 |
| 2010-06-21 | 96.36 |
| 2010-06-18 | 89.92 |
| 2010-06-17 | 89.00 |
| 2010-06-15 | 88.54 |
| 2010-06-14 | 88.08 |
| 2010-06-11 | 86.24 |
| 2010-06-10 | 84.40 |
| 2010-06-09 | 84.40 |
| 2010-06-08 | 82.65 |
| 2010-06-07 | 81.55 |
| 2010-06-04 | 85.78 |
| 2010-06-03 | 85.32 |
| 2010-06-02 | 82.47 |
| 2010-06-01 | 82.65 |
| 2010-05-31 | 84.86 |
| 2010-05-28 | 84.86 |
| 2010-05-27 | 82.29 |
| 2010-05-26 | 79.53 |
| 2010-05-25 | 77.69 |
| 2010-05-24 | 83.57 |
| 2010-05-20 | 82.84 |
| 2010-05-19 | 82.84 |
| 2010-05-18 | 85.78 |
| 2010-05-17 | 83.21 |
| 2010-05-14 | 87.16 |
| 2010-05-13 | 89.46 |
| 2010-05-12 | 87.62 |
| 2010-05-11 | 87.16 |
| 2010-05-10 | 89.92 |
| 2010-05-07 | 84.86 |
| 2010-05-06 | 87.16 |
| 2010-05-05 | 88.54 |
| 2010-05-04 | 92.22 |
| 2010-05-03 | 92.68 |
| 2010-04-30 | 95.44 |
| 2010-04-29 | 92.22 |
| 2010-04-28 | 93.87 |
| 2010-04-27 | 96.16 |
| 2010-04-26 | 98.90 |
| 2010-04-23 | 96.62 |
| 2010-04-22 | 97.99 |
| 2010-04-21 | 98.45 |
| 2010-04-20 | 99.36 |
| 2010-04-19 | 97.99 |
| 2010-04-16 | 102.10 |
| 2010-04-15 | 104.39 |
| 2010-04-14 | 104.39 |
| 2010-04-13 | 104.39 |
| 2010-04-12 | 104.85 |
| 2010-04-09 | 104.85 |
| 2010-04-08 | 101.65 |
| 2010-04-07 | 102.10 |
| 2010-04-01 | 99.36 |
| 2010-03-31 | 96.16 |
| 2010-03-30 | 97.07 |
| 2010-03-29 | 96.16 |
| 2010-03-26 | 93.87 |
| 2010-03-25 | 91.59 |
| 2010-03-24 | 94.33 |
| 2010-03-23 | 93.87 |
| 2010-03-22 | 93.42 |
| 2010-03-19 | 96.62 |
| 2010-03-18 | 96.62 |
| 2010-03-17 | 97.53 |
| 2010-03-16 | 93.87 |
| 2010-03-15 | 94.79 |
| 2010-03-12 | 95.25 |
| 2010-03-11 | 95.70 |
| 2010-03-10 | 95.70 |
| 2010-03-09 | 95.70 |
| 2010-03-08 | 95.25 |
| 2010-03-05 | 91.59 |
| 2010-03-04 | 89.76 |
| 2010-03-03 | 92.50 |
| 2010-03-02 | 92.96 |
| 2010-03-01 | 93.87 |
| 2010-02-26 | 90.22 |
| 2010-02-25 | 87.93 |
| 2010-02-24 | 88.84 |
| 2010-02-23 | 89.76 |
| 2010-02-22 | 87.47 |
| 2010-02-19 | 83.36 |
| 2010-02-18 | 87.93 |
| 2010-02-17 | 89.30 |
| 2010-02-12 | 87.02 |
| 2010-02-11 | 87.02 |
| 2010-02-10 | 83.81 |
| 2010-02-09 | 82.17 |
| 2010-02-08 | 80.34 |
| 2010-02-05 | 81.62 |
| 2010-02-04 | 87.47 |
| 2010-02-03 | 90.67 |
| 2010-02-02 | 87.02 |
| 2010-02-01 | 86.56 |
| 2010-01-29 | 85.19 |
| 2010-01-28 | 87.47 |
| 2010-01-27 | 84.73 |
| 2010-01-26 | 85.64 |
| 2010-01-25 | 89.76 |
| 2010-01-22 | 91.59 |
| 2010-01-21 | 92.05 |
| 2010-01-20 | 95.70 |
| 2010-01-19 | 99.36 |
| 2010-01-18 | 97.53 |
| 2010-01-15 | 99.36 |
| 2010-01-14 | 99.82 |
| 2010-01-13 | 100.28 |
| 2010-01-12 | 104.85 |
| 2010-01-11 | 106.68 |
| 2010-01-08 | 105.76 |
| 2010-01-07 | 105.31 |
| 2010-01-06 | 106.68 |
| 2010-01-05 | 105.31 |
| 2010-01-04 | 100.73 |
| 2009-12-31 | 101.19 |
| 2009-12-30 | 98.45 |
| 2009-12-29 | 97.53 |
| 2009-12-28 | 97.53 |
| 2009-12-24 | 97.99 |
| 2009-12-23 | 95.70 |
| 2009-12-22 | 93.87 |
| 2009-12-21 | 92.96 |
| 2009-12-18 | 94.79 |
| 2009-12-17 | 96.62 |
| 2009-12-16 | 98.90 |
| 2009-12-15 | 100.73 |
| 2009-12-14 | 103.02 |
| 2009-12-11 | 102.10 |
| 2009-12-10 | 99.82 |
| 2009-12-09 | 100.28 |
| 2009-12-08 | 103.02 |
| 2009-12-07 | 105.76 |
| 2009-12-04 | 107.59 |
| 2009-12-03 | 107.13 |
| 2009-12-02 | 104.85 |
| 2009-12-01 | 103.48 |
| 2009-11-30 | 101.19 |
| 2009-11-27 | 94.79 |
| 2009-11-26 | 104.39 |
| 2009-11-25 | 108.51 |
| 2009-11-24 | 106.68 |
| 2009-11-23 | 109.42 |
| 2009-11-20 | 106.22 |
| 2009-11-19 | 107.59 |
| 2009-11-18 | 109.88 |
| 2009-11-17 | 110.34 |
| 2009-11-16 | 110.79 |
| 2009-11-13 | 107.13 |
| 2009-11-12 | 105.76 |
| 2009-11-11 | 107.59 |
| 2009-11-10 | 104.39 |
| 2009-11-09 | 104.39 |
| 2009-11-06 | 100.73 |
| 2009-11-05 | 96.62 |
| 2009-11-04 | 98.45 |
| 2009-11-03 | 94.79 |
| 2009-11-02 | 98.90 |
| 2009-10-30 | 99.82 |
| 2009-10-29 | 95.70 |
| 2009-10-28 | 100.00 |
| 2009-10-27 | 104.05 |
| 2009-10-23 | 107.19 |
| 2009-10-22 | 104.05 |
| 2009-10-21 | 104.50 |
| 2009-10-20 | 105.39 |
| 2009-10-19 | 103.60 |
| 2009-10-16 | 101.35 |
| 2009-10-15 | 102.25 |
| 2009-10-14 | 101.35 |
| 2009-10-13 | 97.75 |
| 2009-10-12 | 95.51 |
| 2009-10-09 | 97.75 |
| 2009-10-08 | 97.75 |
| 2009-10-07 | 95.51 |
| 2009-10-06 | 91.46 |
| 2009-10-05 | 87.42 |
| 2009-10-02 | 86.97 |
| 2009-09-30 | 92.36 |
| 2009-09-29 | 92.81 |
| 2009-09-28 | 89.21 |
| 2009-09-25 | 93.26 |
| 2009-09-24 | 93.71 |
| 2009-09-23 | 98.20 |
| 2009-09-22 | 99.55 |
| 2009-09-21 | 97.30 |
| 2009-09-18 | 98.65 |
| 2009-09-17 | 99.55 |
| 2009-09-16 | 95.96 |
| 2009-09-15 | 91.91 |
| 2009-09-14 | 92.36 |
| 2009-09-11 | 93.71 |
| 2009-09-10 | 92.81 |
| 2009-09-09 | 91.46 |
| 2009-09-08 | 92.81 |
| 2009-09-07 | 88.77 |
| 2009-09-04 | 86.07 |
| 2009-09-03 | 80.68 |
| 2009-09-02 | 78.70 |
| 2009-09-01 | 81.57 |
| 2009-08-31 | 80.68 |
| 2009-08-28 | 83.82 |
| 2009-08-27 | 85.17 |
| 2009-08-26 | 86.97 |
| 2009-08-25 | 86.97 |
| 2009-08-24 | 87.87 |
| 2009-08-21 | 85.17 |
| 2009-08-20 | 86.07 |
| 2009-08-19 | 82.47 |
| 2009-08-18 | 85.62 |
| 2009-08-17 | 84.27 |
| 2009-08-14 | 90.11 |
| 2009-08-13 | 90.56 |
| 2009-08-12 | 86.97 |
| 2009-08-11 | 91.91 |
| 2009-08-10 | 91.01 |
| 2009-08-07 | 86.07 |
| 2009-08-06 | 91.01 |
| 2009-08-05 | 86.97 |
| 2009-08-04 | 89.66 |
| 2009-08-03 | 89.66 |
| 2009-07-31 | 87.87 |
| 2009-07-30 | 84.72 |
| 2009-07-29 | 83.82 |
| 2009-07-28 | 87.87 |
| 2009-07-27 | 85.17 |
| 2009-07-24 | 82.92 |
| 2009-07-23 | 81.12 |
| 2009-07-22 | 76.36 |
| 2009-07-21 | 78.52 |
| 2009-07-20 | 78.34 |
| 2009-07-17 | 72.23 |
| 2009-07-16 | 67.73 |
| 2009-07-15 | 67.37 |
| 2009-07-14 | 63.60 |
| 2009-07-13 | 58.20 |
| 2009-07-10 | 61.80 |
| 2009-07-09 | 62.88 |
| 2009-07-08 | 62.34 |
| 2009-07-07 | 63.42 |
| 2009-07-06 | 64.14 |
| 2009-07-03 | 66.29 |
| 2009-07-02 | 65.93 |
| 2009-06-30 | 68.63 |
| 2009-06-29 | 69.53 |
| 2009-06-26 | 70.07 |
| 2009-06-25 | 67.37 |
| 2009-06-24 | 63.78 |
| 2009-06-23 | 60.72 |
| 2009-06-22 | 65.39 |
| 2009-06-19 | 63.96 |
| 2009-06-18 | 62.52 |
| 2009-06-17 | 64.86 |
| 2009-06-16 | 65.57 |
| 2009-06-15 | 68.45 |
| 2009-06-12 | 72.23 |
| 2009-06-11 | 71.33 |
| 2009-06-10 | 71.15 |
| 2009-06-09 | 64.68 |
| 2009-06-08 | 66.29 |
| 2009-06-05 | 69.71 |
| 2009-06-04 | 68.45 |
| 2009-06-03 | 68.99 |
| 2009-06-02 | 67.55 |
| 2009-06-01 | 71.87 |
| 2009-05-29 | 65.75 |
| 2009-05-27 | 63.24 |
| 2009-05-26 | 54.97 |
| 2009-05-25 | 55.69 |
| 2009-05-22 | 54.97 |
| 2009-05-21 | 56.05 |
| 2009-05-20 | 58.20 |
| 2009-05-19 | 58.92 |
| 2009-05-18 | 54.07 |
| 2009-05-15 | 51.91 |
| 2009-05-14 | 49.39 |
| 2009-05-13 | 54.25 |
| 2009-05-12 | 55.33 |
| 2009-05-11 | 54.61 |
| 2009-05-08 | 57.30 |
| 2009-05-07 | 55.51 |
| 2009-05-06 | 52.27 |
| 2009-05-05 | 48.68 |
| 2009-05-04 | 48.14 |
| 2009-04-30 | 40.05 |
| 2009-04-29 | 35.01 |
| 2009-04-28 | 31.42 |
| 2009-04-27 | 34.08 |
| 2009-04-24 | 37.82 |
| 2009-04-23 | 37.11 |
| 2009-04-22 | 34.08 |
| 2009-04-21 | 38.00 |
| 2009-04-20 | 41.73 |
| 2009-04-17 | 40.66 |
| 2009-04-16 | 40.13 |
| 2009-04-15 | 41.02 |
| 2009-04-14 | 39.95 |
| 2009-04-09 | 34.08 |
| 2009-04-08 | 30.17 |
| 2009-04-07 | 34.62 |
| 2009-04-06 | 35.15 |
| 2009-04-03 | 30.88 |
| 2009-04-02 | 30.88 |
| 2009-04-01 | 21.81 |
| 2009-03-31 | 22.70 |
| 2009-03-30 | 21.46 |
| 2009-03-27 | 27.33 |
| 2009-03-26 | 26.97 |
| 2009-03-25 | 22.88 |
| 2009-03-24 | 25.19 |
| 2009-03-23 | 21.28 |
| 2009-03-20 | 15.41 |
| 2009-03-19 | 17.72 |
| 2009-03-18 | 18.26 |
| 2009-03-17 | 15.59 |
| 2009-03-16 | 16.48 |
| 2009-03-13 | 12.74 |
| 2009-03-12 | 8.12 |
| 2009-03-11 | 7.59 |
| 2009-03-10 | 6.16 |
| 2009-03-09 | 4.21 |
| 2009-03-06 | 8.30 |
| 2009-03-05 | 9.90 |
| 2009-03-04 | 10.97 |
| 2009-03-03 | 8.48 |
| 2009-03-02 | 10.08 |
| 2009-02-27 | 15.41 |
| 2009-02-26 | 15.95 |
| 2009-02-25 | 16.66 |
| 2009-02-24 | 14.88 |
| 2009-02-23 | 18.61 |
| 2009-02-20 | 14.70 |
| 2009-02-19 | 17.19 |
| 2009-02-18 | 17.01 |
| 2009-02-17 | 16.12 |
| 2009-02-16 | 20.39 |
| 2009-02-13 | 21.64 |
| 2009-02-12 | 19.15 |
| 2009-02-11 | 21.81 |
| 2009-02-10 | 24.30 |
| 2009-02-09 | 23.59 |
| 2009-02-06 | 22.35 |
| 2009-02-05 | 18.43 |
| 2009-02-04 | 17.37 |
| 2009-02-03 | 14.88 |
| 2009-02-02 | 15.77 |
| 2009-01-30 | 19.15 |
| 2009-01-29 | 18.08 |
| 2009-01-23 | 13.10 |
| 2009-01-22 | 13.99 |
| 2009-01-21 | 12.92 |
| 2009-01-20 | 16.30 |
| 2009-01-19 | 19.86 |
| 2009-01-16 | 18.97 |
| 2009-01-15 | 19.32 |
| 2009-01-14 | 23.59 |
| 2009-01-13 | 23.24 |
| 2009-01-12 | 25.90 |
| 2009-01-09 | 29.46 |
| 2009-01-08 | 29.82 |
| 2009-01-07 | 34.97 |
| 2009-01-06 | 38.71 |
| 2009-01-05 | 39.77 |
| 2009-01-02 | 34.97 |
| 2008-12-31 | 29.82 |
| 2008-12-30 | 28.39 |
| 2008-12-29 | 28.39 |
| 2008-12-24 | 27.50 |
| 2008-12-23 | 27.86 |
| 2008-12-22 | 31.59 |
| 2008-12-19 | 36.40 |
| 2008-12-18 | 39.06 |
| 2008-12-17 | 38.53 |
| 2008-12-16 | 36.04 |
| 2008-12-15 | 35.33 |
| 2008-12-12 | 33.19 |
| 2008-12-11 | 40.13 |
| 2008-12-10 | 39.24 |
| 2008-12-09 | 33.37 |
| 2008-12-08 | 34.80 |
| 2008-12-05 | 24.30 |
| 2008-12-04 | 21.28 |
| 2008-12-03 | 22.53 |
| 2008-12-02 | 20.92 |
| 2008-12-01 | 26.26 |
| 2008-11-28 | 24.48 |
| 2008-11-27 | 20.92 |
| 2008-11-26 | 19.68 |
| 2008-11-25 | 15.95 |
| 2008-11-24 | 12.21 |
| 2008-11-21 | 13.81 |
| 2008-11-20 | 10.25 |
| 2008-11-19 | 14.88 |
| 2008-11-18 | 15.06 |
| 2008-11-17 | 21.10 |
| 2008-11-14 | 21.28 |
| 2008-11-13 | 18.08 |
| 2008-11-12 | 25.37 |
| 2008-11-11 | 25.73 |
| 2008-11-10 | 32.31 |
| 2008-11-07 | 27.68 |
| 2008-11-06 | 23.06 |
| 2008-11-05 | 33.02 |
| 2008-11-04 | 29.10 |
| 2008-11-03 | 28.39 |
| 2008-10-31 | 24.48 |
| 2008-10-30 | 27.15 |
| 2008-10-29 | 12.83 |
| 2008-10-28 | 10.94 |
| 2008-10-27 | -0.39 |
| 2008-10-24 | 11.63 |
| 2008-10-23 | 22.62 |
| 2008-10-22 | 27.09 |
| 2008-10-21 | 33.27 |
| 2008-10-20 | 36.02 |
| 2008-10-17 | 28.81 |
| 2008-10-16 | 34.82 |
| 2008-10-15 | 41.34 |
| 2008-10-14 | 48.38 |
| 2008-10-13 | 44.09 |
| 2008-10-10 | 31.55 |
| 2008-10-09 | 41.51 |
| 2008-10-08 | 37.56 |
| 2008-10-06 | 48.21 |
| 2008-10-03 | 56.63 |
| 2008-10-02 | 60.75 |
| 2008-09-30 | 58.86 |
| 2008-09-29 | 57.83 |
| 2008-09-26 | 64.87 |
| 2008-09-25 | 66.93 |
| 2008-09-24 | 67.27 |
| 2008-09-23 | 66.76 |
| 2008-09-22 | 72.60 |
| 2008-09-19 | 69.51 |
| 2008-09-18 | 56.63 |
| 2008-09-17 | 56.11 |
| 2008-09-16 | 60.92 |
| 2008-09-12 | 70.71 |
| 2008-09-11 | 70.37 |
| 2008-09-10 | 75.60 |
| 2008-09-09 | 79.47 |
| 2008-09-08 | 82.04 |
| 2008-09-05 | 74.75 |
| 2008-09-04 | 78.61 |
| 2008-09-03 | 80.33 |
| 2008-09-02 | 84.62 |
| 2008-09-01 | 82.90 |
| 2008-08-29 | 86.34 |
| 2008-08-28 | 84.19 |
| 2008-08-27 | 87.63 |
| 2008-08-26 | 84.62 |
| 2008-08-25 | 84.19 |
| 2008-08-21 | 78.61 |
| 2008-08-20 | 82.90 |
| 2008-08-19 | 79.47 |
| 2008-08-18 | 82.90 |
| 2008-08-15 | 84.62 |
| 2008-08-14 | 86.77 |
| 2008-08-13 | 86.34 |
| 2008-08-12 | 89.34 |
| 2008-08-11 | 91.06 |
| 2008-08-08 | 91.49 |
| 2008-08-07 | 92.78 |
| 2008-08-05 | 91.92 |
| 2008-08-04 | 97.07 |
| 2008-08-01 | 100.08 |
| 2008-07-31 | 98.79 |
| 2008-07-30 | 98.36 |
| 2008-07-29 | 94.50 |
| 2008-07-28 | 98.36 |
| 2008-07-25 | 98.79 |
| 2008-07-24 | 101.79 |
| 2008-07-23 | 102.22 |
| 2008-07-22 | 97.07 |
| 2008-07-21 | 97.07 |
| 2008-07-18 | 91.49 |
| 2008-07-17 | 89.77 |
| 2008-07-16 | 85.05 |
| 2008-07-15 | 85.05 |
| 2008-07-14 | 91.49 |
| 2008-07-11 | 93.21 |
| 2008-07-10 | 90.63 |
| 2008-07-09 | 90.20 |
| 2008-07-08 | 85.05 |
| 2008-07-07 | 91.49 |
| 2008-07-04 | 87.20 |
| 2008-07-03 | 85.48 |
| 2008-07-02 | 89.34 |
| 2008-06-30 | 92.78 |
| 2008-06-27 | 92.35 |
| 2008-06-26 | 96.64 |
| 2008-06-25 | 97.07 |
| 2008-06-24 | 95.78 |
| 2008-06-23 | 98.79 |
| 2008-06-20 | 98.79 |
| 2008-06-19 | 99.22 |
| 2008-06-18 | 102.65 |
| 2008-06-17 | 100.08 |
| 2008-06-16 | 100.08 |
| 2008-06-13 | 98.36 |
| 2008-06-12 | 100.94 |
| 2008-06-11 | 103.51 |
| 2008-06-10 | 103.94 |
| 2008-06-06 | 113.39 |
| 2008-06-05 | 111.67 |
| 2008-06-04 | 109.09 |
| 2008-06-03 | 111.67 |
| 2008-06-02 | 115.10 |
| 2008-05-30 | 113.82 |
| 2008-05-29 | 112.10 |
| 2008-05-28 | 111.67 |
| 2008-05-27 | 110.81 |
| 2008-05-26 | 110.81 |
| 2008-05-23 | 114.68 |
| 2008-05-22 | 117.25 |
| 2008-05-21 | 120.69 |
| 2008-05-20 | 117.68 |
| 2008-05-19 | 122.40 |
| 2008-05-16 | 121.97 |
| 2008-05-15 | 120.26 |
| 2008-05-14 | 121.54 |
| 2008-05-13 | 121.12 |
| 2008-05-09 | 116.39 |
| 2008-05-08 | 119.83 |
| 2008-05-07 | 120.69 |
| 2008-05-06 | 126.70 |
| 2008-05-05 | 125.41 |
| 2008-05-02 | 126.70 |
| 2008-04-30 | 122.40 |
| 2008-04-29 | 122.83 |
| 2008-04-28 | 121.29 |
| 2008-04-25 | 120.44 |
| 2008-04-24 | 121.29 |
| 2008-04-23 | 117.88 |
| 2008-04-22 | 114.90 |
| 2008-04-21 | 113.20 |
| 2008-04-18 | 108.52 |
| 2008-04-17 | 108.95 |
| 2008-04-16 | 105.12 |
| 2008-04-15 | 105.97 |
| 2008-04-14 | 105.12 |
| 2008-04-11 | 112.35 |
| 2008-04-10 | 108.10 |
| 2008-04-09 | 107.24 |
| 2008-04-08 | 108.95 |
| 2008-04-07 | 111.50 |
| 2008-04-03 | 108.10 |
| 2008-04-02 | 105.12 |
| 2008-04-01 | 99.58 |
| 2008-03-31 | 97.03 |
| 2008-03-28 | 100.01 |
| 2008-03-27 | 96.18 |
| 2008-03-26 | 94.90 |
| 2008-03-25 | 94.90 |
| 2008-03-20 | 82.99 |
| 2008-03-19 | 88.52 |
| 2008-03-18 | 85.12 |
| 2008-03-17 | 82.14 |
| 2008-03-14 | 91.50 |
| 2008-03-13 | 91.50 |
| 2008-03-12 | 100.86 |
| 2008-03-11 | 97.46 |
| 2008-03-10 | 95.75 |
| 2008-03-07 | 93.63 |
| 2008-03-06 | 99.58 |
| 2008-03-05 | 98.73 |
| 2008-03-04 | 98.31 |
| 2008-03-03 | 102.14 |
| 2008-02-29 | 108.10 |
| 2008-02-28 | 110.65 |
| 2008-02-27 | 110.22 |
| 2008-02-26 | 104.27 |
| 2008-02-25 | 100.01 |
| 2008-02-22 | 100.44 |
| 2008-02-21 | 102.99 |
| 2008-02-20 | 102.14 |
| 2008-02-19 | 107.24 |
| 2008-02-18 | 103.41 |
| 2008-02-15 | 106.82 |
| 2008-02-14 | 105.97 |
| 2008-02-13 | 98.31 |
| 2008-02-12 | 96.61 |
| 2008-02-11 | 93.63 |
| 2008-02-06 | 100.01 |
| 2008-02-05 | 112.78 |
| 2008-02-04 | 114.48 |
| 2008-02-01 | 106.82 |
| 2008-01-31 | 100.44 |
| 2008-01-30 | 102.56 |
| 2008-01-29 | 108.52 |
| 2008-01-28 | 106.39 |
| 2008-01-25 | 115.76 |
| 2008-01-24 | 101.71 |
| 2008-01-23 | 107.24 |
| 2008-01-22 | 86.82 |
| 2008-01-21 | 104.69 |
| 2008-01-18 | 115.76 |
| 2008-01-17 | 116.18 |
| 2008-01-16 | 109.80 |
| 2008-01-15 | 121.29 |
| 2008-01-14 | 127.25 |
| 2008-01-11 | 130.22 |
| 2008-01-10 | 133.63 |
| 2008-01-09 | 136.61 |
| 2008-01-08 | 132.35 |
| 2008-01-07 | 133.63 |
| 2008-01-04 | 136.18 |
| 2008-01-03 | 130.22 |
| 2008-01-02 | 135.76 |
| 2007-12-31 | 138.73 |
| 2007-12-28 | 134.05 |
| 2007-12-27 | 138.31 |
| 2007-12-24 | 141.71 |
| 2007-12-21 | 137.88 |
| 2007-12-20 | 132.78 |
| 2007-12-19 | 131.50 |
| 2007-12-18 | 129.80 |
| 2007-12-17 | 127.67 |
| 2007-12-14 | 136.18 |
| 2007-12-13 | 137.46 |
| 2007-12-12 | 144.27 |
| 2007-12-11 | 150.22 |
| 2007-12-10 | 143.84 |
| 2007-12-07 | 148.10 |
| 2007-12-06 | 153.20 |
| 2007-12-05 | 152.35 |
| 2007-12-04 | 147.67 |
| 2007-12-03 | 145.54 |
| 2007-11-30 | 145.97 |
| 2007-11-29 | 143.42 |
| 2007-11-28 | 134.90 |
| 2007-11-27 | 133.63 |
| 2007-11-26 | 137.46 |
| 2007-11-23 | 126.82 |
| 2007-11-22 | 122.56 |
| 2007-11-21 | 127.25 |
| 2007-11-20 | 137.03 |
| 2007-11-19 | 134.48 |
| 2007-11-16 | 134.90 |
| 2007-11-15 | 145.54 |
| 2007-11-14 | 149.80 |
| 2007-11-13 | 138.31 |
| 2007-11-12 | 136.18 |
| 2007-11-09 | 145.97 |
| 2007-11-08 | 145.12 |
| 2007-11-07 | 152.78 |
| 2007-11-06 | 151.93 |
| 2007-11-05 | 146.82 |
| 2007-11-02 | 159.59 |
| 2007-11-01 | 168.95 |
| 2007-10-31 | 167.25 |
| 2007-10-30 | 170.06 |
| 2007-10-29 | 170.06 |
| 2007-10-26 | 159.98 |
| 2007-10-25 | 154.94 |
| 2007-10-24 | 149.90 |
| 2007-10-23 | 150.74 |
| 2007-10-22 | 142.34 |
| 2007-10-18 | 152.00 |
| 2007-10-17 | 151.16 |
| 2007-10-16 | 146.54 |
| 2007-10-15 | 152.00 |
| 2007-10-12 | 146.54 |
| 2007-10-11 | 148.22 |
| 2007-10-10 | 143.60 |
| 2007-10-09 | 140.24 |
| 2007-10-08 | 137.72 |
| 2007-10-05 | 138.56 |
| 2007-10-04 | 130.16 |
| 2007-10-03 | 133.94 |
| 2007-10-02 | 141.50 |
| 2007-09-28 | 132.26 |
| 2007-09-27 | 131.00 |
| 2007-09-25 | 127.64 |
| 2007-09-24 | 127.64 |
| 2007-09-21 | 120.08 |
| 2007-09-20 | 119.66 |
| 2007-09-19 | 116.30 |
| 2007-09-18 | 110.00 |
| 2007-09-17 | 110.00 |
| 2007-09-14 | 112.10 |
| 2007-09-13 | 110.00 |
| 2007-09-12 | 107.90 |
| 2007-09-11 | 105.80 |
| 2007-09-10 | 106.22 |
| 2007-09-07 | 104.96 |
| 2007-09-06 | 105.80 |
| 2007-09-05 | 104.54 |
| 2007-09-04 | 104.12 |
| 2007-09-03 | 104.12 |
| 2007-08-31 | 104.54 |
| 2007-08-30 | 99.92 |
| 2007-08-29 | 96.14 |
| 2007-08-28 | 99.08 |
| 2007-08-27 | 100.76 |
| 2007-08-24 | 95.72 |
| 2007-08-23 | 96.14 |
| 2007-08-22 | 90.68 |
| 2007-08-21 | 85.22 |
| 2007-08-20 | 83.54 |
| 2007-08-17 | 74.72 |
| 2007-08-16 | 75.98 |
| 2007-08-15 | 82.28 |
| 2007-08-14 | 87.74 |
| 2007-08-13 | 87.32 |
| 2007-08-10 | 85.22 |
| 2007-08-09 | 90.68 |
| 2007-08-08 | 91.94 |
| 2007-08-07 | 86.06 |
| 2007-08-06 | 86.90 |
| 2007-08-03 | 91.94 |
| 2007-08-02 | 91.10 |
| 2007-08-01 | 91.52 |
| 2007-07-31 | 97.40 |
| 2007-07-30 | 93.62 |
| 2007-07-27 | 92.36 |
| 2007-07-26 | 97.40 |
| 2007-07-25 | 99.50 |
| 2007-07-24 | 99.92 |
| 2007-07-23 | 98.24 |
| 2007-07-20 | 97.82 |
| 2007-07-19 | 95.72 |
| 2007-07-18 | 94.46 |
| 2007-07-17 | 96.14 |
| 2007-07-16 | 94.88 |
| 2007-07-13 | 96.56 |
| 2007-07-12 | 94.46 |
| 2007-07-11 | 92.36 |
| 2007-07-10 | 94.04 |
| 2007-07-09 | 93.62 |
| 2007-07-06 | 91.94 |
| 2007-07-05 | 89.00 |
| 2007-07-04 | 89.00 |
| 2007-07-03 | 88.58 |
| 2007-06-29 | 85.22 |
| 2007-06-28 | 86.06 |
| 2007-06-27 | 85.22 |
| 2007-06-26 | 85.64 |
| 2007-06-25 | 86.48 |
| 2007-06-22 | 87.32 |
| 2007-06-21 | 86.90 |
| 2007-06-20 | 84.38 |
| 2007-06-18 | 83.54 |
| 2007-06-15 | 78.50 |
| 2007-06-14 | 78.50 |
| 2007-06-13 | 75.14 |
| 2007-06-12 | 75.14 |
| 2007-06-11 | 75.56 |
| 2007-06-08 | 75.14 |
| 2007-06-07 | 76.82 |
| 2007-06-06 | 77.24 |
| 2007-06-05 | 77.24 |
| 2007-06-04 | 75.98 |
| 2007-06-01 | 75.98 |
| 2007-05-31 | 75.98 |
| 2007-05-30 | 72.20 |
| 2007-05-29 | 74.30 |
| 2007-05-28 | 75.14 |
| 2007-05-25 | 74.72 |
| 2007-05-23 | 76.82 |
| 2007-05-22 | 77.24 |
| 2007-05-21 | 78.50 |
| 2007-05-18 | 77.24 |
| 2007-05-17 | 78.50 |
| 2007-05-16 | 77.24 |
| 2007-05-15 | 76.40 |
| 2007-05-14 | 78.08 |
| 2007-05-11 | 72.62 |
| 2007-05-10 | 75.14 |
| 2007-05-09 | 76.40 |
| 2007-05-08 | 74.72 |
| 2007-05-07 | 76.82 |
| 2007-05-04 | 75.56 |
| 2007-05-03 | 74.30 |
| 2007-05-02 | 72.20 |
| 2007-04-30 | 71.36 |
| 2007-04-27 | 72.62 |
| 2007-04-26 | 74.21 |
| 2007-04-25 | 72.55 |
| 2007-04-24 | 73.38 |
| 2007-04-23 | 73.80 |
| 2007-04-20 | 72.55 |
| 2007-04-19 | 70.89 |
| 2007-04-18 | 75.46 |
| 2007-04-17 | 74.63 |
| 2007-04-16 | 74.63 |
| 2007-04-13 | 70.89 |
| 2007-04-12 | 71.72 |
| 2007-04-11 | 72.55 |
| 2007-04-10 | 71.72 |
| 2007-04-04 | 70.47 |
| 2007-04-03 | 68.39 |
| 2007-04-02 | 66.31 |
| 2007-03-30 | 66.31 |
| 2007-03-29 | 66.73 |
| 2007-03-28 | 64.98 |
| 2007-03-27 | 66.15 |
| 2007-03-26 | 66.15 |
| 2007-03-23 | 65.65 |
| 2007-03-22 | 65.65 |
| 2007-03-21 | 64.32 |
| 2007-03-20 | 62.32 |
| 2007-03-19 | 61.32 |
| 2007-03-16 | 59.00 |
| 2007-03-15 | 58.66 |
| 2007-03-14 | 58.00 |
| 2007-03-13 | 61.66 |
| 2007-03-12 | 62.49 |
| 2007-03-09 | 60.49 |
| 2007-03-08 | 60.82 |
| 2007-03-07 | 58.33 |
| 2007-03-06 | 60.16 |
| 2007-03-05 | 56.67 |
| 2007-03-02 | 63.32 |
| 2007-03-01 | 62.65 |
| 2007-02-28 | 65.48 |
| 2007-02-27 | 68.39 |
| 2007-02-26 | 71.72 |
| 2007-02-23 | 72.97 |
| 2007-02-22 | 74.21 |
| 2007-02-21 | 72.55 |
| 2007-02-16 | 72.97 |
| 2007-02-15 | 72.55 |
| 2007-02-14 | 69.22 |
| 2007-02-13 | 68.81 |
| 2007-02-12 | 72.55 |
| 2007-02-09 | 72.97 |
| 2007-02-08 | 74.21 |
| 2007-02-07 | 73.38 |
| 2007-02-06 | 72.97 |
| 2007-02-05 | 71.30 |
| 2007-02-02 | 72.55 |
| 2007-02-01 | 71.30 |
| 2007-01-31 | 67.98 |
| 2007-01-30 | 71.30 |
| 2007-01-29 | 69.22 |
| 2007-01-26 | 69.64 |
| 2007-01-25 | 72.55 |
| 2007-01-24 | 73.80 |
| 2007-01-23 | 73.80 |
| 2007-01-22 | 73.80 |
| 2007-01-19 | 69.64 |
| 2007-01-18 | 69.64 |
| 2007-01-17 | 67.56 |
| 2007-01-16 | 67.56 |
| 2007-01-15 | 67.56 |
| 2007-01-12 | 64.48 |
| 2007-01-11 | 62.32 |
| 2007-01-10 | 63.82 |
| 2007-01-09 | 66.31 |
| 2007-01-08 | 67.98 |
| 2007-01-05 | 69.22 |
| 2007-01-04 | 67.56 |
| 2007-01-03 | 70.89 |
| 2007-01-02 | 70.06 |
| 2006-12-29 | 67.14 |
| 2006-12-28 | 67.14 |
| 2006-12-27 | 64.98 |
| 2006-12-22 | 61.82 |
| 2006-12-21 | 60.66 |
| 2006-12-20 | 61.16 |
| 2006-12-19 | 59.33 |
| 2006-12-18 | 60.66 |
| 2006-12-15 | 59.99 |
| 2006-12-14 | 59.00 |
| 2006-12-13 | 56.67 |
| 2006-12-12 | 58.16 |
| 2006-12-11 | 58.50 |
| 2006-12-08 | 57.33 |
| 2006-12-07 | 57.66 |
| 2006-12-06 | 59.33 |
| 2006-12-05 | 58.83 |
| 2006-12-04 | 56.67 |
| 2006-12-01 | 56.33 |
| 2006-11-30 | 58.83 |
| 2006-11-29 | 57.17 |
| 2006-11-28 | 56.17 |
| 2006-11-27 | 60.66 |
| 2006-11-24 | 60.66 |
| 2006-11-23 | 60.99 |
| 2006-11-22 | 60.99 |
| 2006-11-21 | 58.66 |
| 2006-11-20 | 57.83 |
| 2006-11-17 | 59.99 |
| 2006-11-16 | 59.66 |
| 2006-11-15 | 59.49 |
| 2006-11-14 | 57.50 |
| 2006-11-13 | 57.33 |
| 2006-11-10 | 57.33 |
| 2006-11-09 | 58.16 |
| 2006-11-08 | 57.00 |
| 2006-11-07 | 58.16 |
| 2006-11-06 | 57.83 |
| 2006-11-03 | 56.50 |
| 2006-11-02 | 56.17 |
| 2006-11-01 | 53.67 |
| 2006-10-31 | 52.84 |
| 2006-10-27 | 52.76 |
| 2006-10-26 | 53.08 |
| 2006-10-25 | 51.29 |
| 2006-10-24 | 51.13 |
| 2006-10-23 | 50.97 |
| 2006-10-20 | 51.13 |
| 2006-10-19 | 49.82 |
| 2006-10-18 | 50.31 |
| 2006-10-17 | 49.99 |
| 2006-10-16 | 50.15 |
| 2006-10-13 | 49.82 |
| 2006-10-12 | 49.01 |
| 2006-10-11 | 49.01 |
| 2006-10-10 | 48.85 |
| 2006-10-09 | 47.05 |
| 2006-10-06 | 49.17 |
| 2006-10-05 | 49.34 |
| 2006-10-04 | 46.89 |
| 2006-10-03 | 46.89 |
| 2006-09-29 | 46.40 |
| 2006-09-28 | 46.24 |
| 2006-09-27 | 46.24 |
| 2006-09-26 | 44.77 |
| 2006-09-25 | 46.40 |
| 2006-09-22 | 46.73 |
| 2006-09-21 | 46.89 |
| 2006-09-20 | 46.07 |
| 2006-09-19 | 44.77 |
| 2006-09-18 | 45.10 |
| 2006-09-15 | 44.12 |
| 2006-09-14 | 43.30 |
| 2006-09-13 | 43.47 |
| 2006-09-12 | 42.32 |
| 2006-09-11 | 40.69 |
| 2006-09-08 | 42.32 |
| 2006-09-07 | 42.00 |
| 2006-09-06 | 43.47 |
| 2006-09-05 | 44.77 |
| 2006-09-04 | 45.59 |
| 2006-09-01 | 44.61 |
| 2006-08-31 | 44.28 |
| 2006-08-30 | 43.30 |
| 2006-08-29 | 41.67 |
| 2006-08-28 | 40.53 |
| 2006-08-25 | 41.02 |
| 2006-08-24 | 40.21 |
| 2006-08-23 | 41.51 |
| 2006-08-22 | 42.00 |
| 2006-08-21 | 41.02 |
| 2006-08-18 | 43.79 |
| 2006-08-17 | 43.96 |
| 2006-08-16 | 44.61 |
| 2006-08-15 | 42.65 |
| 2006-08-14 | 43.14 |
| 2006-08-11 | 42.49 |
| 2006-08-10 | 42.16 |
| 2006-08-09 | 43.47 |
| 2006-08-08 | 40.69 |
| 2006-08-07 | 40.21 |
| 2006-08-04 | 39.39 |
| 2006-08-03 | 41.02 |
| 2006-08-02 | 41.02 |
| 2006-08-01 | 40.04 |
| 2006-07-31 | 40.21 |
| 2006-07-28 | 40.21 |
| 2006-07-27 | 39.72 |
| 2006-07-26 | 37.76 |
| 2006-07-25 | 37.11 |
| 2006-07-24 | 36.13 |
| 2006-07-21 | 36.13 |
| 2006-07-20 | 36.13 |
| 2006-07-19 | 32.87 |
| 2006-07-18 | 32.46 |
| 2006-07-17 | 32.46 |
| 2006-07-14 | 33.68 |
| 2006-07-13 | 34.91 |
| 2006-07-12 | 36.54 |
| 2006-07-11 | 36.13 |
| 2006-07-10 | 36.94 |
| 2006-07-07 | 35.72 |
| 2006-07-06 | 36.54 |
| 2006-07-05 | 34.50 |
| 2006-07-04 | 35.31 |
| 2006-07-03 | 35.31 |
| 2006-06-30 | 34.09 |
| 2006-06-29 | 31.24 |
| 2006-06-28 | 30.02 |
| 2006-06-27 | 30.83 |
| 2006-06-26 | 30.83 |
| 2006-06-23 | 30.83 |
| 2006-06-22 | 31.24 |
| 2006-06-21 | 29.20 |
| 2006-06-20 | 29.20 |
| 2006-06-19 | 30.83 |
| 2006-06-16 | 31.24 |
| 2006-06-15 | 27.98 |
| 2006-06-14 | 26.35 |
| 2006-06-13 | 25.94 |
| 2006-06-12 | 29.61 |
| 2006-06-09 | 29.20 |
| 2006-06-08 | 28.39 |
| 2006-06-07 | 31.24 |
| 2006-06-06 | 32.46 |
| 2006-06-05 | 32.87 |
| 2006-06-02 | 32.05 |
| 2006-06-01 | 29.20 |
| 2006-05-30 | 31.65 |
| 2006-05-29 | 32.46 |
| 2006-05-26 | 31.65 |
| 2006-05-25 | 30.02 |
| 2006-05-24 | 31.24 |
| 2006-05-23 | 31.24 |
| 2006-05-22 | 30.83 |
| 2006-05-19 | 34.91 |
| 2006-05-18 | 34.91 |
| 2006-05-17 | 36.94 |
| 2006-05-16 | 34.91 |
| 2006-05-15 | 35.72 |
| 2006-05-12 | 38.98 |
| 2006-05-11 | 41.02 |
| 2006-05-10 | 39.80 |
| 2006-05-09 | 40.21 |
| 2006-05-08 | 41.43 |
| 2006-05-04 | 39.39 |
| 2006-05-03 | 39.39 |
| 2006-05-02 | 38.17 |
| 2006-04-28 | 36.94 |
| 2006-04-27 | 36.54 |
| 2006-04-26 | 36.54 |
| 2006-04-25 | 35.73 |
| 2006-04-24 | 36.13 |
| 2006-04-21 | 38.15 |
| 2006-04-20 | 37.75 |
| 2006-04-19 | 37.34 |
| 2006-04-18 | 35.73 |
| 2006-04-13 | 34.52 |
| 2006-04-12 | 33.32 |
| 2006-04-11 | 34.52 |
| 2006-04-10 | 34.52 |
| 2006-04-07 | 33.72 |
| 2006-04-06 | 33.72 |
| 2006-04-04 | 31.30 |
| 2006-04-03 | 30.90 |
| 2006-03-31 | 28.88 |
| 2006-03-30 | 29.69 |
| 2006-03-29 | 28.48 |
| 2006-03-28 | 29.29 |
| 2006-03-27 | 29.69 |
| 2006-03-24 | 28.08 |
| 2006-03-23 | 28.48 |
| 2006-03-22 | 27.68 |
| 2006-03-21 | 29.29 |
| 2006-03-20 | 29.29 |
| 2006-03-17 | 28.08 |
| 2006-03-16 | 27.68 |
| 2006-03-15 | 27.68 |
| 2006-03-14 | 25.66 |
| 2006-03-13 | 26.07 |
| 2006-03-10 | 25.66 |
| 2006-03-09 | 25.66 |
| 2006-03-08 | 25.26 |
| 2006-03-07 | 26.07 |
| 2006-03-06 | 28.48 |
| 2006-03-03 | 28.88 |
| 2006-03-02 | 28.48 |
| 2006-03-01 | 28.08 |
| 2006-02-28 | 28.88 |
| 2006-02-27 | 29.29 |
| 2006-02-24 | 28.48 |
| 2006-02-23 | 28.08 |
| 2006-02-22 | 27.27 |
| 2006-02-21 | 26.47 |
| 2006-02-20 | 26.47 |
| 2006-02-17 | 25.26 |
| 2006-02-16 | 25.26 |
| 2006-02-15 | 24.86 |
| 2006-02-14 | 25.66 |
| 2006-02-13 | 24.45 |
| 2006-02-10 | 25.66 |
| 2006-02-09 | 24.86 |
| 2006-02-08 | 25.26 |
| 2006-02-07 | 26.07 |
| 2006-02-06 | 26.47 |
| 2006-02-03 | 25.26 |
| 2006-02-02 | 27.27 |
| 2006-02-01 | 27.68 |
| 2006-01-27 | 28.08 |
| 2006-01-26 | 25.66 |
| 2006-01-25 | 26.07 |
| 2006-01-24 | 26.07 |
| 2006-01-23 | 25.26 |
| 2006-01-20 | 26.87 |
| 2006-01-19 | 27.68 |
| 2006-01-18 | 25.26 |
| 2006-01-17 | 26.07 |
| 2006-01-16 | 28.08 |
| 2006-01-13 | 28.08 |
| 2006-01-12 | 27.27 |
| 2006-01-11 | 26.87 |
| 2006-01-10 | 26.47 |
| 2006-01-09 | 26.07 |
| 2006-01-06 | 24.05 |
| 2006-01-05 | 24.05 |
| 2006-01-04 | 23.65 |
| 2006-01-03 | 20.83 |
| 2005-12-30 | 20.83 |
| 2005-12-29 | 22.04 |
| 2005-12-28 | 22.84 |
| 2005-12-23 | 23.65 |
| 2005-12-22 | 23.65 |
| 2005-12-21 | 24.05 |
| 2005-12-20 | 23.25 |
| 2005-12-19 | 23.25 |
| 2005-12-16 | 22.44 |
| 2005-12-15 | 22.84 |
| 2005-12-14 | 21.63 |
| 2005-12-13 | 21.23 |
| 2005-12-12 | 21.63 |
| 2005-12-09 | 21.23 |
| 2005-12-08 | 20.83 |
| 2005-12-07 | 23.25 |
| 2005-12-06 | 21.63 |
| 2005-12-05 | 22.84 |
| 2005-12-02 | 23.65 |
| 2005-12-01 | 22.04 |
| 2005-11-30 | 21.63 |
| 2005-11-29 | 22.04 |
| 2005-11-28 | 22.44 |
| 2005-11-25 | 22.44 |
| 2005-11-24 | 22.44 |
| 2005-11-23 | 21.63 |
| 2005-11-22 | 20.43 |
| 2005-11-21 | 20.02 |
| 2005-11-18 | 20.02 |
| 2005-11-17 | 19.62 |
| 2005-11-16 | 18.01 |
| 2005-11-15 | 18.01 |
| 2005-11-14 | 18.01 |
| 2005-11-11 | 18.82 |
| 2005-11-10 | 18.01 |
| 2005-11-09 | 18.41 |
| 2005-11-08 | 16.40 |
| 2005-11-07 | 16.00 |
| 2005-11-04 | 17.20 |
| 2005-11-03 | 17.20 |
| 2005-11-02 | 17.61 |
| 2005-11-01 | 18.01 |
| 2005-10-31 | 16.40 |
| 2005-10-28 | 15.03 |
| 2005-10-27 | 16.21 |
| 2005-10-26 | 16.61 |
| 2005-10-25 | 16.21 |
| 2005-10-24 | 16.61 |
| 2005-10-21 | 17.39 |
| 2005-10-20 | 16.61 |
| 2005-10-19 | 16.21 |
| 2005-10-18 | 18.18 |
| 2005-10-17 | 17.39 |
| 2005-10-14 | 17.00 |
| 2005-10-13 | 18.18 |
| 2005-10-12 | 17.79 |
| 2005-10-10 | 20.15 |
| 2005-10-07 | 19.36 |
| 2005-10-06 | 19.76 |
| 2005-10-05 | 22.51 |
| 2005-10-04 | 24.09 |
| 2005-10-03 | 24.09 |
| 2005-09-30 | 24.09 |
| 2005-09-29 | 24.48 |
| 2005-09-28 | 22.91 |
| 2005-09-27 | 22.51 |
| 2005-09-26 | 22.91 |
| 2005-09-23 | 22.12 |
| 2005-09-22 | 21.73 |
| 2005-09-21 | 22.12 |
| 2005-09-20 | 22.12 |
| 2005-09-16 | 20.94 |
| 2005-09-15 | 20.94 |
| 2005-09-14 | 21.33 |
| 2005-09-13 | 20.94 |
| 2005-09-12 | 22.12 |
| 2005-09-09 | 22.12 |
| 2005-09-08 | 22.12 |
| 2005-09-07 | 22.12 |
| 2005-09-06 | 22.12 |
| 2005-09-05 | 22.12 |
| 2005-09-02 | 22.51 |
| 2005-09-01 | 21.73 |
| 2005-08-31 | 19.76 |
| 2005-08-30 | 20.15 |
| 2005-08-29 | 19.36 |
| 2005-08-26 | 20.15 |
| 2005-08-25 | 19.36 |
| 2005-08-24 | 19.36 |
| 2005-08-23 | 19.76 |
| 2005-08-22 | 22.12 |
| 2005-08-19 | 20.15 |
| 2005-08-18 | 21.33 |
| 2005-08-17 | 24.09 |
| 2005-08-16 | 23.70 |
| 2005-08-15 | 23.30 |
| 2005-08-12 | 23.70 |
| 2005-08-11 | 23.30 |
| 2005-08-10 | 22.51 |
| 2005-08-09 | 20.15 |
| 2005-08-08 | 20.54 |
| 2005-08-05 | 20.15 |
| 2005-08-04 | 20.54 |
| 2005-08-03 | 20.54 |
| 2005-08-02 | 20.94 |
| 2005-08-01 | 19.36 |
| 2005-07-29 | 18.97 |
| 2005-07-28 | 18.18 |
| 2005-07-27 | 18.18 |
| 2005-07-26 | 17.79 |
| 2005-07-25 | 18.18 |
| 2005-07-22 | 18.18 |
| 2005-07-21 | 16.61 |
| 2005-07-20 | 16.61 |
| 2005-07-19 | 16.21 |
| 2005-07-18 | 16.21 |
| 2005-07-15 | 15.82 |
| 2005-07-14 | 15.82 |
| 2005-07-13 | 14.64 |
| 2005-07-12 | 13.06 |
| 2005-07-11 | 13.06 |
| 2005-07-08 | 11.48 |
| 2005-07-07 | 12.27 |
| 2005-07-06 | 13.45 |
| 2005-07-05 | 13.06 |
| 2005-07-04 | 13.85 |
| 2005-06-30 | 13.85 |
| 2005-06-29 | 14.24 |
| 2005-06-28 | 13.85 |
| 2005-06-27 | 13.06 |
| 2005-06-24 | 13.45 |
| 2005-06-23 | 13.45 |
| 2005-06-22 | 13.06 |
| 2005-06-21 | 12.27 |
| 2005-06-20 | 11.88 |
| 2005-06-17 | 11.48 |
| 2005-06-16 | 10.70 |
| 2005-06-15 | 11.48 |
| 2005-06-14 | 11.48 |
| 2005-06-13 | 11.48 |
| 2005-06-10 | 11.48 |
| 2005-06-09 | 11.09 |
| 2005-06-08 | 11.09 |
| 2005-06-07 | 10.70 |
| 2005-06-06 | 10.70 |
| 2005-06-03 | 10.70 |
| 2005-06-02 | 10.30 |
| 2005-06-01 | 11.09 |
| 2005-05-31 | 11.09 |
| 2005-05-30 | 10.70 |
| 2005-05-27 | 9.91 |
| 2005-05-26 | 8.33 |
| 2005-05-25 | 8.73 |
| 2005-05-24 | 9.91 |
| 2005-05-23 | 9.12 |
| 2005-05-20 | 9.91 |
| 2005-05-19 | 9.12 |
| 2005-05-18 | 9.12 |
| 2005-05-17 | 8.73 |
| 2005-05-13 | 10.70 |
| 2005-05-12 | 11.48 |
| 2005-05-11 | 11.09 |
| 2005-05-10 | 11.48 |
| 2005-05-09 | 11.88 |
| 2005-05-06 | 11.48 |
| 2005-05-05 | 11.88 |
| 2005-05-04 | 11.09 |
| 2005-05-03 | 10.30 |
| 2005-04-29 | 10.30 |
| 2005-04-28 | 10.30 |
| 2005-04-27 | 9.67 |
| 2005-04-26 | 9.67 |
| 2005-04-25 | 8.89 |
| 2005-04-22 | 8.89 |
| 2005-04-21 | 7.73 |
| 2005-04-20 | 6.56 |
| 2005-04-19 | 6.56 |
| 2005-04-18 | 5.78 |
| 2005-04-15 | 7.34 |
| 2005-04-14 | 8.51 |
| 2005-04-13 | 8.89 |
| 2005-04-12 | 7.73 |
| 2005-04-11 | 7.73 |
| 2005-04-08 | 7.73 |
| 2005-04-07 | 6.95 |
| 2005-04-06 | 6.95 |
| 2005-04-04 | 6.56 |
| 2005-04-01 | 6.17 |
| 2005-03-31 | 6.95 |
| 2005-03-30 | 6.17 |
| 2005-03-29 | 6.17 |
| 2005-03-24 | 7.34 |
| 2005-03-23 | 7.34 |
| 2005-03-22 | 8.89 |
| 2005-03-21 | 9.28 |
| 2005-03-18 | 8.51 |
| 2005-03-17 | 8.89 |
| 2005-03-16 | 8.51 |
| 2005-03-15 | 8.12 |
| 2005-03-14 | 9.28 |
| 2005-03-11 | 8.51 |
| 2005-03-10 | 8.51 |
| 2005-03-09 | 9.28 |
| 2005-03-08 | 8.51 |
| 2005-03-07 | 8.12 |
| 2005-03-04 | 7.73 |
| 2005-03-03 | 8.51 |
| 2005-03-02 | 8.51 |
| 2005-03-01 | 10.06 |
| 2005-02-28 | 10.84 |
| 2005-02-25 | 10.84 |
| 2005-02-24 | 9.67 |
| 2005-02-23 | 8.89 |
| 2005-02-22 | 10.06 |
| 2005-02-21 | 10.45 |
| 2005-02-18 | 10.45 |
| 2005-02-17 | 9.28 |
| 2005-02-16 | 9.67 |
| 2005-02-15 | 9.67 |
| 2005-02-14 | 9.67 |
| 2005-02-08 | 8.51 |
| 2005-02-07 | 8.12 |
| 2005-02-04 | 6.17 |
| 2005-02-03 | 6.17 |
| 2005-02-02 | 6.17 |
| 2005-02-01 | 6.17 |
| 2005-01-31 | 7.73 |
| 2005-01-28 | 6.56 |
| 2005-01-27 | 6.17 |
| 2005-01-26 | 6.56 |
| 2005-01-25 | 6.17 |
| 2005-01-24 | 4.23 |
| 2005-01-21 | 5.39 |
| 2005-01-20 | 6.17 |
| 2005-01-19 | 6.56 |
| 2005-01-18 | 6.56 |
| 2005-01-17 | 6.56 |
| 2005-01-14 | 5.78 |
| 2005-01-13 | 6.56 |
| 2005-01-12 | 5.78 |
| 2005-01-11 | 5.39 |
| 2005-01-10 | 5.78 |
| 2005-01-07 | 5.78 |
| 2005-01-06 | 7.34 |
| 2005-01-05 | 7.73 |
| 2005-01-04 | 9.67 |
| 2005-01-03 | 10.84 |
| 2004-12-31 | 10.84 |
| 2004-12-30 | 10.45 |
| 2004-12-29 | 11.23 |
| 2004-12-28 | 10.45 |
| 2004-12-24 | 10.84 |
| 2004-12-23 | 11.62 |
| 2004-12-22 | 10.45 |
| 2004-12-21 | 10.45 |
| 2004-12-20 | 11.23 |
| 2004-12-17 | 9.67 |
| 2004-12-16 | 9.28 |
| 2004-12-15 | 10.45 |
| 2004-12-14 | 10.06 |
| 2004-12-13 | 8.51 |
| 2004-12-10 | 8.51 |
| 2004-12-09 | 9.28 |
| 2004-12-08 | 9.67 |
| 2004-12-07 | 11.23 |
| 2004-12-06 | 10.84 |
| 2004-12-03 | 10.45 |
| 2004-12-02 | 11.62 |
| 2004-12-01 | 10.06 |
| 2004-11-30 | 10.45 |
| 2004-11-29 | 9.67 |
| 2004-11-26 | 8.51 |
| 2004-11-25 | 8.51 |
| 2004-11-24 | 9.28 |
| 2004-11-23 | 9.28 |
| 2004-11-22 | 7.34 |
| 2004-11-19 | 7.73 |
| 2004-11-18 | 7.34 |
| 2004-11-17 | 7.73 |
| 2004-11-16 | 6.95 |
| 2004-11-15 | 8.12 |
| 2004-11-12 | 7.34 |
| 2004-11-11 | 6.17 |
| 2004-11-10 | 6.17 |
| 2004-11-09 | 5.39 |
| 2004-11-08 | 5.39 |
| 2004-11-05 | 5.01 |
| 2004-11-04 | 4.23 |
| 2004-11-03 | 4.23 |
| 2004-11-02 | 4.23 |
| 2004-11-01 | 2.28 |
| 2004-10-29 | 2.28 |
| 2004-10-28 | 2.67 |
| 2004-10-27 | 0.38 |
| 2004-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy