Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0208
%
2021-05-25 323.39
2021-05-24 323.39
2021-05-21 323.39
2021-05-20 323.39
2021-05-18 323.39
2021-05-17 323.39
2021-05-14 323.39
2021-05-13 323.39
2021-05-12 323.39
2021-05-11 323.39
2021-05-10 317.71
2021-05-07 314.87
2021-05-06 314.87
2021-05-05 314.87
2021-05-04 314.87
2021-05-03 312.03
2021-04-30 314.87
2021-04-29 314.87
2021-04-28 317.71
2021-04-27 317.71
2021-04-26 320.55
2021-04-23 317.71
2021-04-22 317.71
2021-04-21 317.71
2021-04-20 317.71
2021-04-19 320.55
2021-04-16 320.55
2021-04-15 317.71
2021-04-14 320.55
2021-04-13 317.71
2021-04-12 314.87
2021-04-09 314.87
2021-04-08 314.87
2021-04-07 314.87
2021-04-01 314.87
2021-03-31 312.03
2021-03-30 314.87
2021-03-29 312.03
2021-03-26 312.03
2021-03-25 312.03
2021-03-24 314.87
2021-03-23 314.87
2021-03-22 314.87
2021-03-19 314.87
2021-03-18 314.87
2021-03-17 312.03
2021-03-16 312.03
2021-03-15 312.03
2021-03-12 312.03
2021-03-11 312.03
2021-03-10 312.03
2021-03-09 312.03
2021-03-08 312.03
2021-03-05 314.87
2021-03-04 314.87
2021-03-03 314.87
2021-03-02 314.87
2021-03-01 317.71
2021-02-26 317.71
2021-02-25 314.87
2021-02-24 314.87
2021-02-23 314.87
2021-02-22 317.71
2021-02-19 314.87
2021-02-18 314.87
2021-02-17 314.87
2021-02-16 314.87
2021-02-11 317.71
2021-02-10 317.71
2021-02-09 314.87
2021-02-08 314.87
2021-02-05 317.71
2021-02-04 317.71
2021-02-03 314.87
2021-02-02 317.71
2021-02-01 317.71
2021-01-29 320.55
2021-01-28 320.55
2021-01-27 317.71
2021-01-26 317.71
2021-01-25 314.87
2021-01-22 312.03
2021-01-21 164.27
2021-01-20 164.27
2021-01-19 164.27
2021-01-18 164.27
2021-01-15 164.27
2021-01-14 167.11
2021-01-13 169.95
2021-01-12 172.79
2021-01-11 169.95
2021-01-08 167.11
2021-01-07 150.06
2021-01-06 150.06
2021-01-05 150.06
2021-01-04 150.06
2020-12-31 150.06
2020-12-30 147.22
2020-12-29 147.22
2020-12-28 147.22
2020-12-24 150.06
2020-12-23 147.22
2020-12-22 141.53
2020-12-21 144.38
2020-12-18 147.22
2020-12-17 144.38
2020-12-16 147.22
2020-12-15 150.06
2020-12-14 147.22
2020-12-11 147.22
2020-12-10 144.38
2020-12-09 130.17
2020-12-08 121.64
2020-12-07 115.96
2020-12-04 115.96
2020-12-03 113.12
2020-12-02 113.12
2020-12-01 104.59
2020-11-30 101.75
2020-11-27 101.75
2020-11-26 101.75
2020-11-25 98.91
2020-11-24 96.07
2020-11-23 93.23
2020-11-20 98.91
2020-11-19 96.07
2020-11-18 93.23
2020-11-17 90.39
2020-11-16 90.39
2020-11-13 87.54
2020-11-12 87.54
2020-11-11 87.54
2020-11-10 90.39
2020-11-09 90.39
2020-11-06 96.07
2020-11-05 93.23
2020-11-04 81.86
2020-11-03 81.86
2020-11-02 79.02
2020-10-30 84.70
2020-10-29 84.70
2020-10-28 84.70
2020-10-27 87.54
2020-10-23 87.54
2020-10-22 87.54
2020-10-21 84.70
2020-10-20 84.70
2020-10-19 84.70
2020-10-16 84.70
2020-10-15 84.70
2020-10-14 81.86
2020-10-12 84.70
2020-10-09 79.02
2020-10-08 83.57
2020-10-07 83.57
2020-10-06 83.57
2020-10-05 83.57
2020-09-30 83.57
2020-09-29 83.57
2020-09-28 80.78
2020-09-25 83.57
2020-09-24 83.57
2020-09-23 86.35
2020-09-22 80.78
2020-09-21 83.57
2020-09-18 80.78
2020-09-17 80.78
2020-09-16 83.57
2020-09-15 86.35
2020-09-14 89.13
2020-09-11 86.35
2020-09-10 86.35
2020-09-09 83.57
2020-09-08 86.35
2020-09-07 89.13
2020-09-04 94.69
2020-09-03 94.69
2020-09-02 94.69
2020-09-01 91.91
2020-08-31 91.91
2020-08-28 91.91
2020-08-27 91.91
2020-08-26 94.69
2020-08-25 94.69
2020-08-24 97.47
2020-08-21 97.47
2020-08-20 100.25
2020-08-19 103.03
2020-08-18 97.47
2020-08-17 100.25
2020-08-14 100.25
2020-08-13 100.25
2020-08-12 97.47
2020-08-11 97.47
2020-08-10 97.47
2020-08-07 94.69
2020-08-06 97.47
2020-08-05 100.25
2020-08-04 100.25
2020-08-03 100.25
2020-07-31 100.25
2020-07-30 100.25
2020-07-29 100.25
2020-07-28 100.25
2020-07-27 100.25
2020-07-24 103.03
2020-07-23 111.38
2020-07-22 111.38
2020-07-21 111.38
2020-07-20 111.38
2020-07-17 111.38
2020-07-16 111.38
2020-07-15 114.16
2020-07-14 114.16
2020-07-13 111.38
2020-07-10 114.16
2020-07-09 114.16
2020-07-08 114.16
2020-07-07 114.16
2020-07-06 114.16
2020-07-03 114.16
2020-07-02 114.16
2020-06-30 114.16
2020-06-29 111.38
2020-06-26 114.16
2020-06-24 114.16
2020-06-23 114.16
2020-06-22 114.16
2020-06-19 111.38
2020-06-18 111.38
2020-06-17 114.16
2020-06-16 111.38
2020-06-15 105.82
2020-06-12 111.38
2020-06-11 113.96
2020-06-10 113.96
2020-06-09 113.96
2020-06-08 111.38
2020-06-05 111.38
2020-06-04 113.96
2020-06-03 113.96
2020-06-02 111.38
2020-06-01 116.53
2020-05-29 111.38
2020-05-28 113.96
2020-05-27 113.96
2020-05-26 113.96
2020-05-25 111.38
2020-05-22 111.38
2020-05-21 113.96
2020-05-20 116.53
2020-05-19 116.53
2020-05-18 108.80
2020-05-15 116.53
2020-05-14 116.53
2020-05-13 116.53
2020-05-12 119.11
2020-05-11 119.11
2020-05-08 116.53
2020-05-07 116.53
2020-05-06 116.53
2020-05-05 116.53
2020-05-04 116.53
2020-04-29 116.53
2020-04-28 116.53
2020-04-27 116.53
2020-04-24 116.53
2020-04-23 116.53
2020-04-22 116.53
2020-04-21 116.53
2020-04-20 116.53
2020-04-17 116.53
2020-04-16 116.53
2020-04-15 116.53
2020-04-14 121.69
2020-04-09 121.69
2020-04-08 121.69
2020-04-07 121.69
2020-04-06 121.69
2020-04-03 121.69
2020-04-02 121.69
2020-04-01 121.69
2020-03-31 124.27
2020-03-30 119.11
2020-03-27 121.69
2020-03-26 116.53
2020-03-25 121.69
2020-03-24 116.53
2020-03-23 111.38
2020-03-20 111.38
2020-03-19 111.38
2020-03-18 111.38
2020-03-17 116.53
2020-03-16 113.96
2020-03-13 116.53
2020-03-12 121.69
2020-03-11 124.27
2020-03-10 126.85
2020-03-09 124.27
2020-03-06 132.00
2020-03-05 132.00
2020-03-04 129.42
2020-03-03 129.42
2020-03-02 132.00
2020-02-28 132.00
2020-02-27 144.89
2020-02-26 142.31
2020-02-25 142.31
2020-02-24 142.31
2020-02-21 144.89
2020-02-20 144.89
2020-02-19 147.47
2020-02-18 147.47
2020-02-17 147.47
2020-02-14 147.47
2020-02-13 147.47
2020-02-12 144.89
2020-02-11 144.89
2020-02-10 142.31
2020-02-07 144.89
2020-02-06 147.47
2020-02-05 147.47
2020-02-04 144.89
2020-02-03 144.89
2020-01-31 144.89
2020-01-30 144.89
2020-01-29 147.47
2020-01-24 152.62
2020-01-23 152.62
2020-01-22 152.62
2020-01-21 150.05
2020-01-20 155.20
2020-01-17 155.20
2020-01-16 157.78
2020-01-15 157.78
2020-01-14 157.78
2020-01-13 157.78
2020-01-10 155.20
2020-01-09 155.20
2020-01-08 155.20
2020-01-07 155.20
2020-01-06 155.20
2020-01-03 157.78
2020-01-02 157.78
2019-12-31 157.78
2019-12-30 157.78
2019-12-27 157.78
2019-12-24 157.78
2019-12-23 157.78
2019-12-20 155.20
2019-12-19 157.78
2019-12-18 157.78
2019-12-17 160.36
2019-12-16 157.78
2019-12-13 157.78
2019-12-12 152.62
2019-12-11 147.47
2019-12-10 147.47
2019-12-09 147.47
2019-12-06 144.89
2019-12-05 147.47
2019-12-04 147.47
2019-12-03 147.47
2019-12-02 147.47
2019-11-29 147.47
2019-11-28 147.47
2019-11-27 147.47
2019-11-26 144.89
2019-11-25 144.89
2019-11-22 144.89
2019-11-21 144.89
2019-11-20 141.54
2019-11-19 141.54
2019-11-18 141.54
2019-11-15 144.08
2019-11-14 144.08
2019-11-13 146.62
2019-11-12 146.62
2019-11-11 146.62
2019-11-08 149.17
2019-11-07 149.17
2019-11-06 149.17
2019-11-05 149.17
2019-11-04 146.62
2019-11-01 149.17
2019-10-31 146.62
2019-10-30 151.71
2019-10-29 151.71
2019-10-28 149.17
2019-10-25 146.62
2019-10-24 146.62
2019-10-23 146.62
2019-10-22 146.62
2019-10-21 146.62
2019-10-18 141.54
2019-10-17 141.54
2019-10-16 139.00
2019-10-15 139.00
2019-10-14 141.54
2019-10-11 136.45
2019-10-10 139.00
2019-10-09 139.00
2019-10-08 139.00
2019-10-04 141.54
2019-10-03 139.00
2019-10-02 139.00
2019-09-30 139.00
2019-09-27 144.08
2019-09-26 144.08
2019-09-25 144.08
2019-09-24 146.62
2019-09-23 146.62
2019-09-20 146.62
2019-09-19 146.62
2019-09-18 144.08
2019-09-17 146.62
2019-09-16 149.17
2019-09-13 151.71
2019-09-12 151.71
2019-09-11 151.71
2019-09-10 149.17
2019-09-09 149.17
2019-09-06 151.71
2019-09-05 149.17
2019-09-04 151.71
2019-09-03 149.17
2019-09-02 151.71
2019-08-30 151.71
2019-08-29 151.71
2019-08-28 151.71
2019-08-27 151.71
2019-08-26 149.17
2019-08-23 154.25
2019-08-22 151.71
2019-08-21 156.79
2019-08-20 154.25
2019-08-19 149.17
2019-08-16 149.17
2019-08-15 151.71
2019-08-14 149.17
2019-08-13 151.71
2019-08-12 154.25
2019-08-09 154.25
2019-08-08 154.25
2019-08-07 149.17
2019-08-06 149.17
2019-08-05 146.62
2019-08-02 154.25
2019-08-01 156.79
2019-07-31 156.79
2019-07-30 156.79
2019-07-29 156.79
2019-07-26 159.34
2019-07-25 159.34
2019-07-24 156.79
2019-07-23 164.42
2019-07-22 164.42
2019-07-19 161.88
2019-07-18 164.42
2019-07-17 166.96
2019-07-16 156.79
2019-07-15 154.25
2019-07-12 154.25
2019-07-11 154.25
2019-07-10 154.25
2019-07-09 154.25
2019-07-08 156.79
2019-07-05 156.79
2019-07-04 159.34
2019-07-03 154.25
2019-07-02 156.79
2019-06-28 154.25
2019-06-27 154.25
2019-06-26 154.25
2019-06-25 154.25
2019-06-24 156.79
2019-06-21 159.34
2019-06-20 159.34
2019-06-19 161.88
2019-06-18 161.88
2019-06-17 159.34
2019-06-14 159.34
2019-06-13 159.34
2019-06-12 161.88
2019-06-11 161.88
2019-06-10 164.42
2019-06-06 161.12
2019-06-05 161.12
2019-06-04 154.06
2019-06-03 151.71
2019-05-31 163.47
2019-05-30 168.17
2019-05-29 170.53
2019-05-28 170.53
2019-05-27 168.17
2019-05-24 168.17
2019-05-23 165.82
2019-05-22 163.47
2019-05-21 161.12
2019-05-20 156.41
2019-05-17 156.41
2019-05-16 156.41
2019-05-15 154.06
2019-05-14 154.06
2019-05-10 154.06
2019-05-09 151.71
2019-05-08 154.06
2019-05-07 158.76
2019-05-06 154.06
2019-05-03 172.88
2019-05-02 172.88
2019-04-30 163.47
2019-04-29 151.71
2019-04-26 151.71
2019-04-25 154.06
2019-04-24 151.71
2019-04-23 151.71
2019-04-18 154.06
2019-04-17 154.06
2019-04-16 156.41
2019-04-15 161.12
2019-04-12 161.12
2019-04-11 165.82
2019-04-10 165.82
2019-04-09 156.41
2019-04-08 154.06
2019-04-04 154.06
2019-04-03 154.06
2019-04-02 156.41
2019-04-01 147.00
2019-03-29 139.94
2019-03-28 128.18
2019-03-27 111.72
2019-03-26 116.42
2019-03-25 118.77
2019-03-22 118.77
2019-03-21 116.42
2019-03-20 111.72
2019-03-19 114.07
2019-03-18 114.07
2019-03-15 114.07
2019-03-14 114.07
2019-03-13 107.01
2019-03-12 107.01
2019-03-11 104.66
2019-03-08 107.01
2019-03-07 107.01
2019-03-06 107.01
2019-03-05 107.01
2019-03-04 107.01
2019-03-01 102.31
2019-02-28 99.95
2019-02-27 102.31
2019-02-26 99.95
2019-02-25 102.31
2019-02-22 97.60
2019-02-21 97.60
2019-02-20 97.60
2019-02-19 97.60
2019-02-18 97.60
2019-02-15 95.25
2019-02-14 99.95
2019-02-13 97.60
2019-02-12 97.60
2019-02-11 97.60
2019-02-08 97.60
2019-02-04 97.60
2019-02-01 97.60
2019-01-31 97.60
2019-01-30 92.90
2019-01-29 90.54
2019-01-28 90.54
2019-01-25 95.25
2019-01-24 95.25
2019-01-23 90.54
2019-01-22 81.13
2019-01-21 83.49
2019-01-18 78.78
2019-01-17 76.43
2019-01-16 71.72
2019-01-15 69.37
2019-01-14 59.96
2019-01-11 64.67
2019-01-10 62.32
2019-01-09 62.32
2019-01-08 59.96
2019-01-07 59.96
2019-01-04 59.96
2019-01-03 59.96
2019-01-02 59.96
2018-12-31 59.96
2018-12-28 59.96
2018-12-27 59.96
2018-12-24 55.26
2018-12-21 55.26
2018-12-20 57.61
2018-12-19 62.32
2018-12-18 59.96
2018-12-17 59.96
2018-12-14 59.96
2018-12-13 62.32
2018-12-12 62.32
2018-12-11 62.32
2018-12-10 57.61
2018-12-07 59.96
2018-12-06 64.67
2018-12-05 64.67
2018-12-04 64.67
2018-12-03 64.67
2018-11-30 64.67
2018-11-29 62.32
2018-11-28 64.67
2018-11-27 59.96
2018-11-26 59.96
2018-11-23 64.67
2018-11-22 64.20
2018-11-21 61.88
2018-11-20 61.88
2018-11-19 61.88
2018-11-16 61.88
2018-11-15 61.88
2018-11-14 59.57
2018-11-13 61.88
2018-11-12 61.88
2018-11-09 61.88
2018-11-08 66.51
2018-11-07 64.20
2018-11-06 61.88
2018-11-05 64.20
2018-11-02 64.20
2018-11-01 57.26
2018-10-31 52.63
2018-10-30 57.26
2018-10-29 57.26
2018-10-26 57.26
2018-10-25 52.63
2018-10-24 54.95
2018-10-23 57.26
2018-10-22 59.57
2018-10-19 57.26
2018-10-18 59.57
2018-10-16 59.57
2018-10-15 59.57
2018-10-12 59.57
2018-10-11 54.95
2018-10-10 61.88
2018-10-09 59.57
2018-10-08 71.14
2018-10-05 71.14
2018-10-04 68.82
2018-10-03 73.45
2018-10-02 73.45
2018-09-28 73.45
2018-09-27 73.45
2018-09-26 73.45
2018-09-24 73.45
2018-09-21 73.45
2018-09-20 71.14
2018-09-19 73.45
2018-09-18 66.51
2018-09-17 66.51
2018-09-14 66.51
2018-09-13 61.88
2018-09-12 61.88
2018-09-11 66.51
2018-09-10 66.51
2018-09-07 80.39
2018-09-06 80.39
2018-09-05 82.70
2018-09-04 82.70
2018-09-03 85.01
2018-08-31 89.64
2018-08-30 91.95
2018-08-29 89.64
2018-08-28 91.95
2018-08-27 96.57
2018-08-24 98.89
2018-08-23 96.57
2018-08-22 115.08
2018-08-21 105.82
2018-08-20 105.82
2018-08-17 105.82
2018-08-16 112.76
2018-08-15 115.08
2018-08-14 119.70
2018-08-13 124.33
2018-08-10 128.95
2018-08-09 124.33
2018-08-08 115.08
2018-08-07 122.01
2018-08-06 124.33
2018-08-03 110.45
2018-08-02 112.76
2018-08-01 105.82
2018-07-31 96.57
2018-07-30 94.26
2018-07-27 73.45
2018-07-26 71.14
2018-07-25 68.82
2018-07-24 71.14
2018-07-23 66.51
2018-07-20 66.51
2018-07-19 64.20
2018-07-18 64.20
2018-07-17 57.26
2018-07-16 57.26
2018-07-13 57.26
2018-07-12 57.26
2018-07-11 52.63
2018-07-10 52.63
2018-07-09 48.01
2018-07-06 45.70
2018-07-05 45.70
2018-07-04 45.70
2018-07-03 45.70
2018-06-29 47.94
2018-06-28 45.70
2018-06-27 43.45
2018-06-26 45.70
2018-06-25 45.70
2018-06-22 47.94
2018-06-21 47.94
2018-06-20 45.70
2018-06-19 47.94
2018-06-15 47.94
2018-06-14 50.18
2018-06-13 50.18
2018-06-12 47.94
2018-06-11 52.42
2018-06-08 52.42
2018-06-07 52.42
2018-06-06 54.66
2018-06-05 50.18
2018-06-04 52.42
2018-06-01 52.42
2018-05-31 52.42
2018-05-30 50.18
2018-05-29 50.18
2018-05-28 43.45
2018-05-25 36.73
2018-05-24 50.18
2018-05-23 50.18
2018-05-21 50.18
2018-05-18 50.18
2018-05-17 50.18
2018-05-16 52.42
2018-05-15 52.42
2018-05-14 52.42
2018-05-11 52.42
2018-05-10 52.42
2018-05-09 52.42
2018-05-08 52.42
2018-05-07 52.42
2018-05-04 52.42
2018-05-03 56.90
2018-05-02 52.42
2018-04-30 50.18
2018-04-27 47.94
2018-04-26 50.18
2018-04-25 47.94
2018-04-24 47.94
2018-04-23 47.94
2018-04-20 47.94
2018-04-19 45.70
2018-04-18 45.70
2018-04-17 45.70
2018-04-16 45.70
2018-04-13 47.94
2018-04-12 50.18
2018-04-11 50.18
2018-04-10 47.94
2018-04-09 52.42
2018-04-06 52.42
2018-04-04 52.42
2018-04-03 47.94
2018-03-29 47.94
2018-03-28 52.42
2018-03-27 56.90
2018-03-26 54.66
2018-03-23 54.66
2018-03-22 56.90
2018-03-21 61.39
2018-03-20 56.90
2018-03-19 54.66
2018-03-16 52.42
2018-03-15 47.94
2018-03-14 45.70
2018-03-13 45.70
2018-03-12 34.49
2018-03-09 34.49
2018-03-08 34.49
2018-03-07 34.49
2018-03-06 34.49
2018-03-05 30.01
2018-03-02 32.25
2018-03-01 38.97
2018-02-28 36.73
2018-02-27 36.73
2018-02-26 36.73
2018-02-23 34.49
2018-02-22 32.25
2018-02-21 36.73
2018-02-20 36.73
2018-02-15 38.97
2018-02-14 38.97
2018-02-13 36.73
2018-02-12 38.97
2018-02-09 32.25
2018-02-08 34.49
2018-02-07 36.73
2018-02-06 36.73
2018-02-05 38.97
2018-02-02 38.97
2018-02-01 38.97
2018-01-31 38.97
2018-01-30 38.97
2018-01-29 41.21
2018-01-26 41.21
2018-01-25 38.97
2018-01-24 38.97
2018-01-23 38.97
2018-01-22 38.97
2018-01-19 41.21
2018-01-18 41.21
2018-01-17 41.21
2018-01-16 41.21
2018-01-15 43.45
2018-01-12 43.45
2018-01-11 41.21
2018-01-10 41.21
2018-01-09 38.97
2018-01-08 41.21
2018-01-05 41.21
2018-01-04 41.21
2018-01-03 38.97
2018-01-02 41.21
2017-12-29 38.97
2017-12-28 38.97
2017-12-27 38.97
2017-12-22 41.21
2017-12-21 41.21
2017-12-20 36.73
2017-12-19 36.73
2017-12-18 38.97
2017-12-15 38.97
2017-12-14 41.21
2017-12-13 41.21
2017-12-12 41.21
2017-12-11 41.21
2017-12-08 41.21
2017-12-07 38.97
2017-12-06 38.97
2017-12-05 41.21
2017-12-04 41.21
2017-12-01 38.97
2017-11-30 41.21
2017-11-29 41.21
2017-11-28 41.21
2017-11-27 41.21
2017-11-24 41.21
2017-11-23 41.21
2017-11-22 43.01
2017-11-21 43.01
2017-11-20 40.77
2017-11-17 43.01
2017-11-16 40.77
2017-11-15 43.01
2017-11-14 40.77
2017-11-13 43.01
2017-11-10 40.77
2017-11-09 43.01
2017-11-08 38.54
2017-11-07 40.77
2017-11-06 40.77
2017-11-03 40.77
2017-11-02 43.01
2017-11-01 43.01
2017-10-31 40.77
2017-10-30 38.54
2017-10-27 43.01
2017-10-26 40.77
2017-10-25 40.77
2017-10-24 40.77
2017-10-23 40.77
2017-10-20 47.48
2017-10-19 47.48
2017-10-18 51.94
2017-10-17 51.94
2017-10-16 49.71
2017-10-13 47.48
2017-10-12 47.48
2017-10-11 47.48
2017-10-10 49.71
2017-10-09 40.77
2017-10-06 40.77
2017-10-04 38.54
2017-10-03 36.30
2017-09-29 38.54
2017-09-28 34.07
2017-09-27 34.07
2017-09-26 34.07
2017-09-25 31.83
2017-09-22 31.83
2017-09-21 34.07
2017-09-20 31.83
2017-09-19 34.07
2017-09-18 34.07
2017-09-15 34.07
2017-09-14 38.54
2017-09-13 29.60
2017-09-12 31.83
2017-09-11 29.60
2017-09-08 29.60
2017-09-07 27.36
2017-09-06 27.36
2017-09-05 29.60
2017-09-04 25.13
2017-09-01 29.60
2017-08-31 31.83
2017-08-30 29.60
2017-08-29 27.36
2017-08-28 29.60
2017-08-25 25.13
2017-08-24 22.90
2017-08-22 18.43
2017-08-21 27.36
2017-08-18 27.36
2017-08-17 27.36
2017-08-16 31.83
2017-08-15 25.13
2017-08-14 27.36
2017-08-11 29.60
2017-08-10 45.24
2017-08-09 47.48
2017-08-08 51.94
2017-08-07 49.71
2017-08-04 49.71
2017-08-03 49.71
2017-08-02 49.71
2017-08-01 51.94
2017-07-31 51.94
2017-07-28 51.94
2017-07-27 54.18
2017-07-26 54.18
2017-07-25 51.94
2017-07-24 43.01
2017-07-21 40.77
2017-07-20 43.01
2017-07-19 40.77
2017-07-18 40.77
2017-07-17 40.77
2017-07-14 43.01
2017-07-13 40.77
2017-07-12 43.01
2017-07-11 40.77
2017-07-10 43.01
2017-07-07 45.24
2017-07-06 45.24
2017-07-05 45.24
2017-07-04 47.48
2017-07-03 40.77
2017-06-30 36.30
2017-06-29 40.77
2017-06-28 36.30
2017-06-27 36.30
2017-06-26 40.77
2017-06-23 40.77
2017-06-22 40.77
2017-06-21 43.01
2017-06-20 43.01
2017-06-19 47.48
2017-06-16 49.71
2017-06-15 51.94
2017-06-14 46.36
2017-06-13 41.92
2017-06-12 41.92
2017-06-09 41.92
2017-06-08 39.71
2017-06-07 37.49
2017-06-06 39.71
2017-06-05 30.84
2017-06-02 30.84
2017-06-01 28.62
2017-05-31 28.62
2017-05-29 30.84
2017-05-26 30.84
2017-05-25 30.84
2017-05-24 30.84
2017-05-23 30.84
2017-05-22 30.84
2017-05-19 30.84
2017-05-18 28.62
2017-05-17 30.84
2017-05-16 28.62
2017-05-15 28.62
2017-05-12 28.62
2017-05-11 30.84
2017-05-10 30.84
2017-05-09 30.84
2017-05-08 37.49
2017-05-05 37.49
2017-05-04 37.49
2017-05-02 37.49
2017-04-28 39.71
2017-04-27 33.05
2017-04-26 33.05
2017-04-25 33.05
2017-04-24 30.84
2017-04-21 30.84
2017-04-20 30.84
2017-04-19 33.05
2017-04-18 33.05
2017-04-13 33.05
2017-04-12 30.84
2017-04-11 37.49
2017-04-10 33.05
2017-04-07 35.27
2017-04-06 37.49
2017-04-05 37.49
2017-04-03 39.71
2017-03-31 39.71
2017-03-30 39.71
2017-03-29 44.14
2017-03-28 28.62
2017-03-27 28.62
2017-03-24 28.62
2017-03-23 30.84
2017-03-22 30.84
2017-03-21 30.84
2017-03-20 30.84
2017-03-17 30.84
2017-03-16 28.62
2017-03-15 28.62
2017-03-14 30.84
2017-03-13 28.62
2017-03-10 24.18
2017-03-09 26.40
2017-03-08 28.62
2017-03-07 30.84
2017-03-06 30.84
2017-03-03 30.84
2017-03-02 33.05
2017-03-01 33.05
2017-02-28 35.27
2017-02-27 33.05
2017-02-24 30.84
2017-02-23 24.18
2017-02-22 21.97
2017-02-21 17.53
2017-02-20 17.53
2017-02-17 17.53
2017-02-16 17.53
2017-02-15 21.97
2017-02-14 21.97
2017-02-13 17.53
2017-02-10 17.53
2017-02-09 17.53
2017-02-08 10.88
2017-02-07 9.77
2017-02-06 9.77
2017-02-03 8.66
2017-02-02 8.66
2017-02-01 7.55
2017-01-27 8.66
2017-01-26 9.77
2017-01-25 6.44
2017-01-24 7.55
2017-01-23 10.88
2017-01-20 13.09
2017-01-19 10.88
2017-01-18 10.88
2017-01-17 17.53
2017-01-16 17.53
2017-01-13 10.88
2017-01-12 9.77
2017-01-11 10.88
2017-01-10 13.09
2017-01-09 17.53
2017-01-06 13.09
2017-01-05 15.31
2017-01-04 15.31
2017-01-03 15.31
2016-12-30 15.31
2016-12-29 15.31
2016-12-28 15.31
2016-12-23 17.53
2016-12-22 17.53
2016-12-21 19.75
2016-12-20 19.75
2016-12-19 19.75
2016-12-16 19.75
2016-12-15 21.97
2016-12-14 24.18
2016-12-13 24.18
2016-12-12 24.18
2016-12-09 24.18
2016-12-08 24.18
2016-12-07 24.18
2016-12-06 24.18
2016-12-05 26.40
2016-12-02 26.40
2016-12-01 26.40
2016-11-30 30.84
2016-11-29 28.62
2016-11-28 28.62
2016-11-25 24.18
2016-11-24 24.18
2016-11-23 23.74
2016-11-22 21.53
2016-11-21 21.53
2016-11-18 21.53
2016-11-17 21.53
2016-11-16 21.53
2016-11-15 21.53
2016-11-14 21.53
2016-11-11 21.53
2016-11-10 23.74
2016-11-09 23.74
2016-11-08 19.32
2016-11-07 19.32
2016-11-04 19.32
2016-11-03 23.74
2016-11-02 23.74
2016-11-01 23.74
2016-10-31 23.74
2016-10-28 25.95
2016-10-27 25.95
2016-10-26 28.16
2016-10-25 25.95
2016-10-24 23.74
2016-10-20 19.32
2016-10-19 23.74
2016-10-18 23.74
2016-10-17 23.74
2016-10-14 25.95
2016-10-13 25.95
2016-10-12 28.16
2016-10-11 32.58
2016-10-07 32.58
2016-10-06 32.58
2016-10-05 34.79
2016-10-04 34.79
2016-10-03 28.16
2016-09-30 21.53
2016-09-29 19.32
2016-09-28 23.74
2016-09-27 28.16
2016-09-26 28.16
2016-09-23 30.37
2016-09-22 30.37
2016-09-21 30.37
2016-09-20 30.37
2016-09-19 25.95
2016-09-15 25.95
2016-09-14 32.58
2016-09-13 32.58
2016-09-12 32.58
2016-09-09 34.79
2016-09-08 32.58
2016-09-07 32.58
2016-09-06 28.16
2016-09-05 32.58
2016-09-02 37.00
2016-09-01 30.37
2016-08-31 28.16
2016-08-30 32.58
2016-08-29 32.58
2016-08-26 32.58
2016-08-25 32.58
2016-08-24 32.58
2016-08-23 32.58
2016-08-22 32.58
2016-08-19 32.58
2016-08-18 32.58
2016-08-17 28.16
2016-08-16 19.32
2016-08-15 14.90
2016-08-12 8.27
2016-08-11 8.27
2016-08-10 12.69
2016-08-09 12.69
2016-08-08 12.69
2016-08-05 8.27
2016-08-04 8.27
2016-08-03 8.27
2016-08-01 4.96
2016-07-29 0.54
2016-07-28 8.27
2016-07-27 25.95
2016-07-26 25.95
2016-07-25 25.95
2016-07-22 19.32
2016-07-21 23.74
2016-07-20 21.53
2016-07-19 17.11
2016-07-18 17.11
2016-07-15 17.11
2016-07-14 17.11
2016-07-13 17.11
2016-07-12 17.11
2016-07-11 17.11
2016-07-08 17.11
2016-07-07 19.32
2016-07-06 18.21
2016-07-05 13.84
2016-07-04 16.03
2016-06-30 11.65
2016-06-29 11.65
2016-06-28 13.84
2016-06-27 16.03
2016-06-24 9.46
2016-06-23 16.03
2016-06-22 13.84
2016-06-21 16.03
2016-06-20 13.84
2016-06-17 13.84
2016-06-16 18.21
2016-06-15 13.84
2016-06-14 16.03
2016-06-13 16.03
2016-06-10 18.21
2016-06-08 22.59
2016-06-07 18.21
2016-06-06 13.84
2016-06-03 11.65
2016-06-02 11.65
2016-06-01 16.03
2016-05-31 18.21
2016-05-30 29.16
2016-05-27 26.97
2016-05-26 26.97
2016-05-25 26.97
2016-05-24 24.78
2016-05-23 31.35
2016-05-20 31.35
2016-05-19 33.54
2016-05-18 33.54
2016-05-17 33.54
2016-05-16 29.16
2016-05-13 33.54
2016-05-12 44.48
2016-05-11 42.30
2016-05-10 44.48
2016-05-09 46.67
2016-05-06 46.67
2016-05-05 44.48
2016-05-04 46.67
2016-05-03 46.67
2016-04-29 46.67
2016-04-28 48.86
2016-04-27 48.86
2016-04-26 48.86
2016-04-25 48.86
2016-04-22 48.86
2016-04-21 51.05
2016-04-20 46.67
2016-04-19 46.67
2016-04-18 44.48
2016-04-15 46.67
2016-04-14 51.05
2016-04-13 44.48
2016-04-12 48.86
2016-04-11 48.86
2016-04-08 48.86
2016-04-07 48.86
2016-04-06 44.48
2016-04-05 44.48
2016-04-01 37.92
2016-03-31 42.30
2016-03-30 48.86
2016-03-29 48.86
2016-03-24 44.48
2016-03-23 46.67
2016-03-22 48.86
2016-03-21 44.48
2016-03-18 44.48
2016-03-17 42.30
2016-03-16 42.30
2016-03-15 37.92
2016-03-14 44.48
2016-03-11 46.67
2016-03-10 46.67
2016-03-09 44.48
2016-03-08 44.48
2016-03-07 42.30
2016-03-04 37.92
2016-03-03 46.67
2016-03-02 40.11
2016-03-01 37.92
2016-02-29 40.11
2016-02-26 37.92
2016-02-25 37.92
2016-02-24 40.11
2016-02-23 40.11
2016-02-22 42.30
2016-02-19 44.48
2016-02-18 42.30
2016-02-17 40.11
2016-02-16 48.86
2016-02-15 40.11
2016-02-12 40.11
2016-02-11 40.11
2016-02-05 42.30
2016-02-04 42.30
2016-02-03 48.86
2016-02-02 48.86
2016-02-01 37.92
2016-01-29 48.86
2016-01-28 42.30
2016-01-27 37.92
2016-01-26 37.92
2016-01-25 40.11
2016-01-22 40.11
2016-01-21 37.92
2016-01-20 42.30
2016-01-19 46.67
2016-01-18 44.48
2016-01-15 46.67
2016-01-14 46.67
2016-01-13 46.67
2016-01-12 53.24
2016-01-11 40.11
2016-01-08 48.86
2016-01-07 40.11
2016-01-06 53.24
2016-01-05 44.48
2016-01-04 46.67
2015-12-31 55.43
2015-12-30 55.43
2015-12-29 53.24
2015-12-28 53.24
2015-12-24 53.24
2015-12-23 51.05
2015-12-22 64.19
2015-12-21 68.57
2015-12-18 81.70
2015-12-17 68.57
2015-12-16 75.13
2015-12-15 59.81
2015-12-14 53.24
2015-12-11 53.24
2015-12-10 59.81
2015-12-09 53.24
2015-12-08 59.81
2015-12-07 79.51
2015-12-04 90.46
2015-12-03 103.59
2015-12-02 103.59
2015-12-01 103.59
2015-11-30 101.40
2015-11-27 103.59
2015-11-26 101.40
2015-11-25 99.21
2015-11-24 103.59
2015-11-23 103.59
2015-11-20 103.59
2015-11-19 103.59
2015-11-18 105.78
2015-11-17 110.16
2015-11-16 105.78
2015-11-13 110.16
2015-11-12 112.35
2015-11-11 110.16
2015-11-10 114.54
2015-11-09 114.54
2015-11-06 114.54
2015-11-05 114.54
2015-11-04 123.29
2015-11-03 116.73
2015-11-02 116.73
2015-10-30 112.35
2015-10-29 114.54
2015-10-28 114.10
2015-10-27 109.73
2015-10-26 107.55
2015-10-23 114.10
2015-10-22 116.29
2015-10-20 111.92
2015-10-19 111.92
2015-10-16 111.92
2015-10-15 116.29
2015-10-14 114.10
2015-10-13 116.29
2015-10-12 116.29
2015-10-09 118.47
2015-10-08 118.47
2015-10-07 114.10
2015-10-06 114.10
2015-10-05 118.47
2015-10-02 120.65
2015-09-30 125.02
2015-09-29 125.02
2015-09-25 127.21
2015-09-24 129.39
2015-09-23 131.58
2015-09-22 131.58
2015-09-21 129.39
2015-09-18 131.58
2015-09-17 131.58
2015-09-16 129.39
2015-09-15 127.21
2015-09-14 127.21
2015-09-11 129.39
2015-09-10 129.39
2015-09-09 129.39
2015-09-08 125.02
2015-09-07 127.21
2015-09-04 122.84
2015-09-02 131.58
2015-09-01 133.76
2015-08-31 133.76
2015-08-28 135.95
2015-08-27 133.76
2015-08-26 131.58
2015-08-25 133.76
2015-08-24 116.29
2015-08-21 122.84
2015-08-20 120.65
2015-08-19 131.58
2015-08-18 140.32
2015-08-17 140.32
2015-08-14 135.95
2015-08-13 135.95
2015-08-12 133.76
2015-08-11 135.95
2015-08-10 138.13
2015-08-07 140.32
2015-08-06 138.13
2015-08-05 135.95
2015-08-04 138.13
2015-08-03 140.32
2015-07-31 133.76
2015-07-30 133.76
2015-07-29 131.58
2015-07-28 131.58
2015-07-27 131.58
2015-07-24 140.32
2015-07-23 142.50
2015-07-22 142.50
2015-07-21 142.50
2015-07-20 140.32
2015-07-17 138.13
2015-07-16 135.95
2015-07-15 129.39
2015-07-14 133.76
2015-07-13 131.58
2015-07-10 127.21
2015-07-09 116.29
2015-07-08 105.36
2015-07-07 120.65
2015-07-06 118.47
2015-07-03 127.21
2015-07-02 127.21
2015-06-30 131.58
2015-06-29 129.39
2015-06-26 138.13
2015-06-25 140.32
2015-06-24 138.13
2015-06-23 138.13
2015-06-22 133.76
2015-06-19 133.76
2015-06-18 133.76
2015-06-17 131.58
2015-06-16 131.58
2015-06-15 135.95
2015-06-12 135.95
2015-06-11 133.76
2015-06-10 133.76
2015-06-09 133.76
2015-06-08 144.69
2015-06-05 144.69
2015-06-04 146.87
2015-06-03 150.15
2015-06-02 147.97
2015-06-01 147.97
2015-05-29 141.45
2015-05-28 143.62
2015-05-27 145.80
2015-05-26 145.80
2015-05-22 141.45
2015-05-21 139.27
2015-05-20 139.27
2015-05-19 137.10
2015-05-18 139.27
2015-05-15 137.10
2015-05-14 134.92
2015-05-13 139.27
2015-05-12 139.27
2015-05-11 134.92
2015-05-08 137.10
2015-05-07 137.10
2015-05-06 145.80
2015-05-05 145.80
2015-05-04 150.15
2015-04-30 139.27
2015-04-29 139.27
2015-04-28 139.27
2015-04-27 139.27
2015-04-24 137.10
2015-04-23 137.10
2015-04-22 134.92
2015-04-21 141.45
2015-04-20 139.27
2015-04-17 143.62
2015-04-16 143.62
2015-04-15 143.62
2015-04-14 145.80
2015-04-13 139.27
2015-04-10 134.92
2015-04-09 134.92
2015-04-08 130.57
2015-04-02 130.57
2015-04-01 128.40
2015-03-31 132.75
2015-03-30 130.57
2015-03-27 132.75
2015-03-26 134.92
2015-03-25 130.57
2015-03-24 130.57
2015-03-23 130.57
2015-03-20 130.57
2015-03-19 132.75
2015-03-18 139.27
2015-03-17 137.10
2015-03-16 139.27
2015-03-13 134.92
2015-03-12 141.45
2015-03-11 139.27
2015-03-10 130.57
2015-03-09 128.40
2015-03-06 124.05
2015-03-05 121.87
2015-03-04 119.70
2015-03-03 121.87
2015-03-02 121.87
2015-02-27 124.05
2015-02-26 126.22
2015-02-25 126.22
2015-02-24 126.22
2015-02-23 126.22
2015-02-18 126.22
2015-02-17 119.70
2015-02-16 121.87
2015-02-13 124.05
2015-02-12 117.52
2015-02-11 121.87
2015-02-10 119.70
2015-02-09 119.70
2015-02-06 117.52
2015-02-05 121.87
2015-02-04 128.40
2015-02-03 126.22
2015-02-02 128.40
2015-01-30 128.40
2015-01-29 130.57
2015-01-28 130.57
2015-01-27 130.57
2015-01-26 132.75
2015-01-23 134.92
2015-01-22 130.57
2015-01-21 130.57
2015-01-20 132.75
2015-01-19 132.75
2015-01-16 132.75
2015-01-15 132.75
2015-01-14 137.10
2015-01-13 134.92
2015-01-12 134.92
2015-01-09 132.75
2015-01-08 134.92
2015-01-07 134.92
2015-01-06 139.27
2015-01-05 139.27
2015-01-02 137.10
2014-12-31 139.27
2014-12-30 130.57
2014-12-29 134.92
2014-12-24 137.10
2014-12-23 137.10
2014-12-22 137.10
2014-12-19 139.27
2014-12-18 139.27
2014-12-17 139.27
2014-12-16 139.27
2014-12-15 137.10
2014-12-12 139.27
2014-12-11 143.62
2014-12-10 143.62
2014-12-09 130.57
2014-12-08 132.75
2014-12-05 134.92
2014-12-04 130.57
2014-12-03 132.75
2014-12-02 134.92
2014-12-01 132.75
2014-11-28 134.92
2014-11-27 134.92
2014-11-26 134.92
2014-11-25 137.10
2014-11-24 137.10
2014-11-21 132.75
2014-11-20 134.92
2014-11-19 134.92
2014-11-18 134.92
2014-11-17 134.92
2014-11-14 137.10
2014-11-13 137.10
2014-11-12 139.27
2014-11-11 137.10
2014-11-10 141.45
2014-11-07 137.10
2014-11-06 137.10
2014-11-05 139.27
2014-11-04 143.62
2014-11-03 143.62
2014-10-31 145.80
2014-10-30 139.27
2014-10-29 141.01
2014-10-28 138.84
2014-10-27 130.16
2014-10-24 136.67
2014-10-23 134.50
2014-10-22 134.50
2014-10-21 138.84
2014-10-20 134.50
2014-10-17 130.16
2014-10-16 132.33
2014-10-15 134.50
2014-10-14 132.33
2014-10-13 134.50
2014-10-10 136.67
2014-10-09 136.67
2014-10-08 138.84
2014-10-07 141.01
2014-10-06 143.18
2014-10-03 130.16
2014-09-30 136.67
2014-09-29 143.18
2014-09-26 154.04
2014-09-25 154.04
2014-09-24 149.70
2014-09-23 149.70
2014-09-22 151.87
2014-09-19 151.87
2014-09-18 151.87
2014-09-17 154.04
2014-09-16 156.21
2014-09-15 156.21
2014-09-12 156.21
2014-09-11 154.04
2014-09-10 156.21
2014-09-08 154.04
2014-09-05 158.38
2014-09-04 160.55
2014-09-03 154.04
2014-09-02 156.21
2014-09-01 158.38
2014-08-29 156.21
2014-08-28 156.21
2014-08-27 160.55
2014-08-26 158.38
2014-08-25 160.55
2014-08-22 160.55
2014-08-21 160.55
2014-08-20 162.72
2014-08-19 158.38
2014-08-18 162.72
2014-08-15 156.21
2014-08-14 158.38
2014-08-13 160.55
2014-08-12 160.55
2014-08-11 158.38
2014-08-08 151.87
2014-08-07 154.04
2014-08-06 154.04
2014-08-05 154.04
2014-08-04 154.04
2014-08-01 160.55
2014-07-31 160.55
2014-07-30 160.55
2014-07-29 162.72
2014-07-28 167.07
2014-07-25 167.07
2014-07-24 164.90
2014-07-23 162.72
2014-07-22 164.90
2014-07-21 160.55
2014-07-18 162.72
2014-07-17 160.55
2014-07-16 162.72
2014-07-15 160.55
2014-07-14 167.07
2014-07-11 164.90
2014-07-10 162.72
2014-07-09 167.07
2014-07-08 167.07
2014-07-07 164.90
2014-07-04 164.90
2014-07-03 169.24
2014-07-02 167.07
2014-06-30 167.07
2014-06-27 164.90
2014-06-26 167.07
2014-06-25 162.72
2014-06-24 164.90
2014-06-23 156.21
2014-06-20 162.72
2014-06-19 162.72
2014-06-18 159.47
2014-06-17 159.47
2014-06-16 159.47
2014-06-13 161.63
2014-06-12 161.63
2014-06-11 161.63
2014-06-10 159.47
2014-06-09 157.31
2014-06-06 157.31
2014-06-05 163.79
2014-06-04 163.79
2014-06-03 163.79
2014-05-30 155.14
2014-05-29 161.63
2014-05-28 159.47
2014-05-27 157.31
2014-05-26 157.31
2014-05-23 159.47
2014-05-22 155.14
2014-05-21 152.98
2014-05-20 157.31
2014-05-19 155.14
2014-05-16 155.14
2014-05-15 152.98
2014-05-14 152.98
2014-05-13 150.82
2014-05-12 146.49
2014-05-09 137.85
2014-05-08 146.49
2014-05-07 140.01
2014-05-05 148.66
2014-05-02 144.33
2014-04-30 146.49
2014-04-29 150.82
2014-04-28 150.82
2014-04-25 150.82
2014-04-24 152.98
2014-04-23 155.14
2014-04-22 157.31
2014-04-17 159.47
2014-04-16 157.31
2014-04-15 159.47
2014-04-14 161.63
2014-04-11 163.79
2014-04-10 165.95
2014-04-09 161.63
2014-04-08 157.31
2014-04-07 157.31
2014-04-04 159.47
2014-04-03 165.95
2014-04-02 165.95
2014-04-01 163.79
2014-03-31 159.47
2014-03-28 157.31
2014-03-27 163.79
2014-03-26 183.25
2014-03-25 178.93
2014-03-24 181.09
2014-03-21 178.93
2014-03-20 176.77
2014-03-19 183.25
2014-03-18 183.25
2014-03-17 183.25
2014-03-14 185.41
2014-03-13 176.77
2014-03-12 176.77
2014-03-11 178.93
2014-03-10 178.93
2014-03-07 183.25
2014-03-06 168.12
2014-03-05 163.79
2014-03-04 159.47
2014-03-03 161.63
2014-02-28 161.63
2014-02-27 163.79
2014-02-26 159.47
2014-02-25 159.47
2014-02-24 159.47
2014-02-21 165.95
2014-02-20 163.79
2014-02-19 165.95
2014-02-18 165.95
2014-02-17 165.95
2014-02-14 157.31
2014-02-13 157.31
2014-02-12 159.47
2014-02-11 155.14
2014-02-10 150.82
2014-02-07 146.49
2014-02-06 144.33
2014-02-05 131.36
2014-02-04 140.01
2014-01-30 144.33
2014-01-29 135.68
2014-01-28 133.52
2014-01-27 133.52
2014-01-24 137.85
2014-01-23 142.17
2014-01-22 142.17
2014-01-21 146.49
2014-01-20 116.22
2014-01-17 111.90
2014-01-16 114.06
2014-01-15 116.22
2014-01-14 114.06
2014-01-13 116.22
2014-01-10 116.22
2014-01-09 116.22
2014-01-08 116.22
2014-01-07 116.22
2014-01-06 118.39
2014-01-03 120.55
2014-01-02 114.06
2013-12-31 114.06
2013-12-30 111.90
2013-12-27 111.90
2013-12-24 111.90
2013-12-23 111.90
2013-12-20 111.90
2013-12-19 120.55
2013-12-18 118.39
2013-12-17 116.22
2013-12-16 118.39
2013-12-13 118.39
2013-12-12 118.39
2013-12-11 118.39
2013-12-10 120.55
2013-12-09 120.55
2013-12-06 120.55
2013-12-05 118.39
2013-12-04 109.74
2013-12-03 111.90
2013-12-02 111.90
2013-11-29 111.90
2013-11-28 114.06
2013-11-27 111.90
2013-11-26 111.90
2013-11-25 109.74
2013-11-22 109.74
2013-11-21 107.57
2013-11-20 107.57
2013-11-19 111.90
2013-11-18 107.57
2013-11-15 107.57
2013-11-14 103.25
2013-11-13 101.09
2013-11-12 105.41
2013-11-11 107.57
2013-11-08 105.41
2013-11-07 105.41
2013-11-06 107.57
2013-11-05 107.57
2013-11-04 107.57
2013-11-01 111.90
2013-10-31 114.06
2013-10-30 116.22
2013-10-29 114.06
2013-10-28 116.22
2013-10-25 114.06
2013-10-24 118.39
2013-10-23 114.06
2013-10-22 118.39
2013-10-21 118.39
2013-10-18 118.39
2013-10-17 116.22
2013-10-16 116.22
2013-10-15 118.39
2013-10-11 118.39
2013-10-10 118.39
2013-10-09 118.39
2013-10-08 118.39
2013-10-07 116.22
2013-10-04 116.22
2013-10-03 116.22
2013-10-02 114.06
2013-09-30 118.39
2013-09-27 120.55
2013-09-26 118.60
2013-09-25 120.74
2013-09-24 120.74
2013-09-23 120.74
2013-09-19 116.46
2013-09-18 114.32
2013-09-17 107.89
2013-09-16 110.03
2013-09-13 107.89
2013-09-12 110.03
2013-09-11 107.89
2013-09-10 112.17
2013-09-09 110.03
2013-09-06 107.89
2013-09-05 105.74
2013-09-04 103.60
2013-09-03 101.46
2013-09-02 103.60
2013-08-30 103.60
2013-08-29 97.17
2013-08-28 97.17
2013-08-27 107.89
2013-08-26 110.03
2013-08-23 107.89
2013-08-22 107.89
2013-08-21 105.74
2013-08-20 107.89
2013-08-19 107.89
2013-08-16 105.74
2013-08-15 103.60
2013-08-13 103.60
2013-08-12 101.46
2013-08-09 95.03
2013-08-08 90.74
2013-08-07 97.17
2013-08-06 97.17
2013-08-05 97.17
2013-08-02 97.17
2013-08-01 97.17
2013-07-31 97.17
2013-07-30 97.17
2013-07-29 95.03
2013-07-26 99.31
2013-07-25 97.17
2013-07-24 97.17
2013-07-23 97.17
2013-07-22 97.17
2013-07-19 97.17
2013-07-18 99.31
2013-07-17 101.46
2013-07-16 101.46
2013-07-15 101.46
2013-07-12 101.46
2013-07-11 101.46
2013-07-10 99.31
2013-07-09 99.31
2013-07-08 101.46
2013-07-05 103.60
2013-07-04 101.46
2013-07-03 102.53
2013-07-02 102.53
2013-06-28 104.64
2013-06-27 98.31
2013-06-26 94.09
2013-06-25 91.98
2013-06-24 94.09
2013-06-21 102.53
2013-06-20 102.53
2013-06-19 106.75
2013-06-18 106.75
2013-06-17 106.75
2013-06-14 102.53
2013-06-13 102.53
2013-06-11 106.75
2013-06-10 106.75
2013-06-07 104.64
2013-06-06 106.75
2013-06-05 106.75
2013-06-04 108.86
2013-06-03 106.75
2013-05-31 108.86
2013-05-30 108.86
2013-05-29 106.75
2013-05-28 106.75
2013-05-27 108.86
2013-05-24 106.75
2013-05-23 104.64
2013-05-22 108.86
2013-05-21 110.97
2013-05-20 110.97
2013-05-16 110.97
2013-05-15 110.97
2013-05-14 110.97
2013-05-13 115.19
2013-05-10 115.19
2013-05-09 115.19
2013-05-08 117.30
2013-05-07 115.19
2013-05-06 108.86
2013-05-03 106.75
2013-05-02 108.86
2013-04-30 108.86
2013-04-29 106.75
2013-04-26 106.75
2013-04-25 106.75
2013-04-24 106.75
2013-04-23 106.75
2013-04-22 108.86
2013-04-19 110.97
2013-04-18 110.97
2013-04-17 110.97
2013-04-16 110.97
2013-04-15 110.97
2013-04-12 108.86
2013-04-11 110.97
2013-04-10 110.97
2013-04-09 110.97
2013-04-08 110.97
2013-04-05 108.86
2013-04-03 115.19
2013-04-02 117.30
2013-03-28 119.41
2013-03-27 119.41
2013-03-26 106.75
2013-03-25 108.86
2013-03-22 113.08
2013-03-21 115.19
2013-03-20 113.08
2013-03-19 110.97
2013-03-18 113.08
2013-03-15 117.30
2013-03-14 119.41
2013-03-13 110.97
2013-03-12 117.30
2013-03-11 123.62
2013-03-08 123.62
2013-03-07 121.52
2013-03-06 121.52
2013-03-05 121.52
2013-03-04 119.41
2013-03-01 125.73
2013-02-28 123.62
2013-02-27 119.41
2013-02-26 119.41
2013-02-25 125.73
2013-02-22 127.84
2013-02-21 127.84
2013-02-20 134.17
2013-02-19 134.17
2013-02-18 132.06
2013-02-15 125.73
2013-02-14 127.84
2013-02-08 125.73
2013-02-07 127.84
2013-02-06 129.95
2013-02-05 125.73
2013-02-04 129.95
2013-02-01 129.95
2013-01-31 129.95
2013-01-30 129.95
2013-01-29 127.84
2013-01-28 132.06
2013-01-25 132.06
2013-01-24 136.28
2013-01-23 134.17
2013-01-22 138.39
2013-01-21 140.50
2013-01-18 140.50
2013-01-17 136.28
2013-01-16 136.28
2013-01-15 138.39
2013-01-14 140.50
2013-01-11 134.17
2013-01-10 134.17
2013-01-09 134.17
2013-01-08 125.73
2013-01-07 127.84
2013-01-04 123.62
2013-01-03 136.28
2013-01-02 129.95
2012-12-31 123.62
2012-12-28 121.52
2012-12-27 125.73
2012-12-24 129.95
2012-12-21 127.84
2012-12-20 129.95
2012-12-19 132.06
2012-12-18 119.41
2012-12-17 117.30
2012-12-14 119.41
2012-12-13 121.52
2012-12-12 123.62
2012-12-11 123.62
2012-12-10 117.30
2012-12-07 119.41
2012-12-06 123.62
2012-12-05 127.84
2012-12-04 110.97
2012-12-03 102.53
2012-11-30 104.64
2012-11-29 108.86
2012-11-28 104.64
2012-11-27 100.42
2012-11-26 94.09
2012-11-23 91.98
2012-11-22 96.20
2012-11-21 98.31
2012-11-20 96.20
2012-11-19 96.20
2012-11-16 94.09
2012-11-15 91.98
2012-11-14 96.20
2012-11-13 96.20
2012-11-12 96.20
2012-11-09 96.20
2012-11-08 94.09
2012-11-07 98.31
2012-11-06 96.20
2012-11-05 96.20
2012-11-02 96.20
2012-11-01 98.31
2012-10-31 91.98
2012-10-30 89.87
2012-10-29 89.87
2012-10-26 91.98
2012-10-25 89.87
2012-10-24 91.98
2012-10-22 89.87
2012-10-19 85.65
2012-10-18 89.87
2012-10-17 87.76
2012-10-16 83.54
2012-10-15 77.21
2012-10-12 77.21
2012-10-11 75.10
2012-10-10 79.32
2012-10-09 77.21
2012-10-08 70.88
2012-10-05 66.66
2012-10-04 66.66
2012-10-03 60.33
2012-09-28 60.33
2012-09-27 60.33
2012-09-26 60.55
2012-09-25 62.63
2012-09-24 60.55
2012-09-21 62.63
2012-09-20 60.55
2012-09-19 64.72
2012-09-18 60.55
2012-09-17 60.55
2012-09-14 52.21
2012-09-13 45.95
2012-09-12 45.95
2012-09-11 43.87
2012-09-10 45.95
2012-09-07 45.95
2012-09-06 43.87
2012-09-05 43.87
2012-09-04 45.95
2012-09-03 45.95
2012-08-31 43.87
2012-08-30 45.95
2012-08-29 43.87
2012-08-28 45.95
2012-08-27 45.95
2012-08-24 48.04
2012-08-23 48.04
2012-08-22 48.04
2012-08-21 54.29
2012-08-20 50.12
2012-08-17 50.12
2012-08-16 45.95
2012-08-15 50.12
2012-08-14 50.12
2012-08-13 52.21
2012-08-10 50.12
2012-08-09 52.21
2012-08-08 54.29
2012-08-07 54.29
2012-08-06 45.95
2012-08-03 45.95
2012-08-02 45.95
2012-08-01 48.04
2012-07-31 48.04
2012-07-30 48.04
2012-07-27 45.95
2012-07-26 43.87
2012-07-25 43.87
2012-07-24 45.95
2012-07-23 48.04
2012-07-20 50.12
2012-07-19 50.12
2012-07-18 52.21
2012-07-17 54.29
2012-07-16 50.12
2012-07-13 50.12
2012-07-12 50.12
2012-07-11 54.29
2012-07-10 54.29
2012-07-09 56.38
2012-07-06 56.38
2012-07-05 56.38
2012-07-04 55.33
2012-07-03 53.29
2012-06-29 51.25
2012-06-28 51.25
2012-06-27 55.33
2012-06-26 53.29
2012-06-25 53.29
2012-06-22 53.29
2012-06-21 55.33
2012-06-20 55.33
2012-06-19 53.29
2012-06-18 53.29
2012-06-15 51.25
2012-06-14 51.25
2012-06-13 55.33
2012-06-12 53.29
2012-06-11 55.33
2012-06-08 49.20
2012-06-07 53.29
2012-06-06 49.20
2012-06-05 45.11
2012-06-04 43.07
2012-06-01 47.16
2012-05-31 49.20
2012-05-30 47.16
2012-05-29 51.25
2012-05-28 51.25
2012-05-25 53.29
2012-05-24 55.33
2012-05-23 47.16
2012-05-22 47.16
2012-05-21 38.98
2012-05-18 43.07
2012-05-17 45.11
2012-05-16 47.16
2012-05-15 53.29
2012-05-14 55.33
2012-05-11 57.38
2012-05-10 61.46
2012-05-09 61.46
2012-05-08 63.51
2012-05-07 65.55
2012-05-04 67.60
2012-05-03 67.60
2012-05-02 71.68
2012-04-30 69.64
2012-04-27 69.64
2012-04-26 69.64
2012-04-25 67.60
2012-04-24 67.60
2012-04-23 69.64
2012-04-20 67.60
2012-04-19 73.73
2012-04-18 73.73
2012-04-17 73.73
2012-04-16 73.73
2012-04-13 73.73
2012-04-12 67.60
2012-04-11 63.51
2012-04-10 65.55
2012-04-05 69.64
2012-04-03 69.64
2012-04-02 69.64
2012-03-30 75.77
2012-03-29 75.77
2012-03-28 79.86
2012-03-27 81.90
2012-03-26 79.86
2012-03-23 75.77
2012-03-22 79.86
2012-03-21 81.90
2012-03-20 81.90
2012-03-19 81.90
2012-03-16 83.95
2012-03-15 85.99
2012-03-14 85.99
2012-03-13 83.95
2012-03-12 90.08
2012-03-09 92.12
2012-03-08 75.77
2012-03-07 75.77
2012-03-06 77.82
2012-03-05 81.90
2012-03-02 83.95
2012-03-01 79.86
2012-02-29 81.90
2012-02-28 83.95
2012-02-27 83.95
2012-02-24 85.99
2012-02-23 90.08
2012-02-22 92.12
2012-02-21 94.17
2012-02-20 94.17
2012-02-17 92.12
2012-02-16 92.12
2012-02-15 90.08
2012-02-14 90.08
2012-02-13 90.08
2012-02-10 90.08
2012-02-09 90.08
2012-02-08 79.86
2012-02-07 77.82
2012-02-06 75.77
2012-02-03 77.82
2012-02-02 77.82
2012-02-01 75.77
2012-01-31 75.77
2012-01-30 75.77
2012-01-27 75.77
2012-01-26 77.82
2012-01-20 75.77
2012-01-19 73.73
2012-01-18 71.68
2012-01-17 75.77
2012-01-16 71.68
2012-01-13 75.77
2012-01-12 77.82
2012-01-11 73.73
2012-01-10 73.73
2012-01-09 71.68
2012-01-06 71.68
2012-01-05 73.73
2012-01-04 73.73
2012-01-03 75.77
2011-12-30 65.55
2011-12-29 65.55
2011-12-28 61.46
2011-12-23 59.42
2011-12-22 51.25
2011-12-21 51.25
2011-12-20 49.20
2011-12-19 49.20
2011-12-16 47.16
2011-12-15 45.11
2011-12-14 51.25
2011-12-13 49.20
2011-12-12 49.20
2011-12-09 45.11
2011-12-08 51.25
2011-12-07 49.20
2011-12-06 43.07
2011-12-05 41.03
2011-12-02 43.07
2011-12-01 43.07
2011-11-30 38.98
2011-11-29 43.07
2011-11-28 45.11
2011-11-25 36.94
2011-11-24 38.98
2011-11-23 38.98
2011-11-22 34.89
2011-11-21 34.89
2011-11-18 38.98
2011-11-17 43.07
2011-11-16 38.98
2011-11-15 43.07
2011-11-14 45.11
2011-11-11 45.11
2011-11-10 41.03
2011-11-09 49.20
2011-11-08 49.20
2011-11-07 47.16
2011-11-04 45.11
2011-11-03 32.85
2011-11-02 34.89
2011-11-01 36.94
2011-10-31 41.03
2011-10-28 43.07
2011-10-27 47.16
2011-10-26 38.98
2011-10-25 38.98
2011-10-24 28.76
2011-10-21 26.72
2011-10-20 16.50
2011-10-19 22.63
2011-10-18 18.54
2011-10-17 34.89
2011-10-14 38.98
2011-10-13 14.46
2011-10-12 14.46
2011-10-11 12.41
2011-10-10 8.32
2011-10-07 14.46
2011-10-06 8.32
2011-10-04 4.24
2011-10-03 10.37
2011-09-30 16.50
2011-09-28 16.70
2011-09-27 16.70
2011-09-26 8.66
2011-09-23 18.72
2011-09-22 20.73
2011-09-21 34.81
2011-09-20 32.80
2011-09-19 40.85
2011-09-16 44.87
2011-09-15 44.87
2011-09-14 50.91
2011-09-12 56.95
2011-09-09 54.94
2011-09-08 56.95
2011-09-07 54.94
2011-09-06 60.97
2011-09-05 65.00
2011-09-02 71.03
2011-09-01 75.06
2011-08-31 81.09
2011-08-30 81.09
2011-08-29 81.09
2011-08-26 79.08
2011-08-25 81.09
2011-08-24 83.11
2011-08-23 83.11
2011-08-22 79.08
2011-08-19 75.06
2011-08-18 83.11
2011-08-17 87.13
2011-08-16 89.14
2011-08-15 85.12
2011-08-12 87.13
2011-08-11 87.13
2011-08-10 87.13
2011-08-09 81.09
2011-08-08 93.17
2011-08-05 99.20
2011-08-04 107.25
2011-08-03 105.24
2011-08-02 113.29
2011-08-01 107.25
2011-07-29 101.21
2011-07-28 93.17
2011-07-27 91.15
2011-07-26 95.18
2011-07-25 95.18
2011-07-22 101.21
2011-07-21 103.23
2011-07-20 105.24
2011-07-19 97.19
2011-07-18 101.21
2011-07-15 99.20
2011-07-14 101.21
2011-07-13 103.23
2011-07-12 103.23
2011-07-11 105.24
2011-07-08 109.26
2011-07-07 111.28
2011-07-06 117.31
2011-07-05 115.30
2011-07-04 115.30
2011-06-30 113.29
2011-06-29 110.27
2011-06-28 114.24
2011-06-27 112.25
2011-06-24 98.37
2011-06-23 94.40
2011-06-22 96.38
2011-06-21 108.29
2011-06-20 112.25
2011-06-17 116.22
2011-06-16 116.22
2011-06-15 120.19
2011-06-14 118.20
2011-06-13 122.17
2011-06-10 114.24
2011-06-09 124.15
2011-06-08 124.15
2011-06-07 128.12
2011-06-03 126.14
2011-06-02 128.12
2011-06-01 132.09
2011-05-31 132.09
2011-05-30 126.14
2011-05-27 126.14
2011-05-26 124.15
2011-05-25 126.14
2011-05-24 124.15
2011-05-23 124.15
2011-05-20 128.12
2011-05-19 128.12
2011-05-18 126.14
2011-05-17 126.14
2011-05-16 130.11
2011-05-13 128.12
2011-05-12 122.17
2011-05-11 128.12
2011-05-09 126.14
2011-05-06 128.12
2011-05-05 128.12
2011-05-04 128.12
2011-05-03 132.09
2011-04-29 132.09
2011-04-28 136.06
2011-04-27 134.07
2011-04-26 138.04
2011-04-21 140.02
2011-04-20 140.02
2011-04-19 143.99
2011-04-18 143.99
2011-04-15 140.02
2011-04-14 143.99
2011-04-13 140.02
2011-04-12 138.04
2011-04-11 143.99
2011-04-08 145.98
2011-04-07 143.99
2011-04-06 143.99
2011-04-04 149.94
2011-04-01 142.01
2011-03-31 136.06
2011-03-30 140.02
2011-03-29 142.01
2011-03-28 142.01
2011-03-25 142.01
2011-03-24 138.04
2011-03-23 140.02
2011-03-22 142.01
2011-03-21 138.04
2011-03-18 132.09
2011-03-17 126.14
2011-03-16 132.09
2011-03-15 138.04
2011-03-14 142.01
2011-03-11 143.99
2011-03-10 145.98
2011-03-09 151.93
2011-03-08 147.96
2011-03-07 149.94
2011-03-04 147.96
2011-03-03 145.98
2011-03-02 145.98
2011-03-01 149.94
2011-02-28 151.93
2011-02-25 151.93
2011-02-24 153.91
2011-02-23 155.89
2011-02-22 153.91
2011-02-21 149.94
2011-02-18 153.91
2011-02-17 155.89
2011-02-16 151.93
2011-02-15 153.91
2011-02-14 159.86
2011-02-11 149.94
2011-02-10 153.91
2011-02-09 151.93
2011-02-08 159.86
2011-02-07 171.76
2011-02-02 169.78
2011-02-01 169.78
2011-01-31 161.84
2011-01-28 163.83
2011-01-27 163.83
2011-01-26 171.76
2011-01-25 171.76
2011-01-24 169.78
2011-01-21 169.78
2011-01-20 175.73
2011-01-19 179.70
2011-01-18 163.83
2011-01-17 165.81
2011-01-14 159.86
2011-01-13 163.83
2011-01-12 167.80
2011-01-11 153.91
2011-01-10 155.89
2011-01-07 165.81
2011-01-06 161.84
2011-01-05 159.86
2011-01-04 153.91
2011-01-03 145.98
2010-12-31 140.02
2010-12-30 138.04
2010-12-29 138.04
2010-12-28 138.04
2010-12-24 138.04
2010-12-23 130.11
2010-12-22 128.12
2010-12-21 130.11
2010-12-20 126.14
2010-12-17 134.07
2010-12-16 140.02
2010-12-15 140.02
2010-12-14 147.96
2010-12-13 145.98
2010-12-10 147.96
2010-12-09 151.93
2010-12-08 151.93
2010-12-07 159.86
2010-12-06 157.88
2010-12-03 159.86
2010-12-02 163.83
2010-12-01 163.83
2010-11-30 155.89
2010-11-29 155.89
2010-11-26 155.89
2010-11-25 159.86
2010-11-24 159.86
2010-11-23 157.88
2010-11-22 161.84
2010-11-19 161.84
2010-11-18 159.86
2010-11-17 159.86
2010-11-16 165.81
2010-11-15 169.78
2010-11-12 175.73
2010-11-11 177.71
2010-11-10 175.73
2010-11-09 177.71
2010-11-08 181.68
2010-11-05 185.65
2010-11-04 175.73
2010-11-03 171.76
2010-11-02 171.76
2010-11-01 173.75
2010-10-29 171.76
2010-10-28 165.81
2010-10-27 171.76
2010-10-26 173.75
2010-10-25 171.76
2010-10-22 173.75
2010-10-21 177.71
2010-10-20 173.75
2010-10-19 179.70
2010-10-18 181.68
2010-10-15 181.68
2010-10-14 171.76
2010-10-13 173.75
2010-10-12 171.76
2010-10-11 173.75
2010-10-08 175.73
2010-10-07 175.73
2010-10-06 177.71
2010-10-05 173.75
2010-10-04 171.76
2010-09-30 169.78
2010-09-29 171.96
2010-09-28 168.02
2010-09-27 171.96
2010-09-24 162.11
2010-09-22 156.20
2010-09-21 154.22
2010-09-20 154.22
2010-09-17 156.20
2010-09-16 160.14
2010-09-15 152.25
2010-09-14 158.17
2010-09-13 152.25
2010-09-10 150.28
2010-09-09 152.25
2010-09-08 156.20
2010-09-07 154.22
2010-09-06 156.20
2010-09-03 150.28
2010-09-02 152.25
2010-09-01 152.25
2010-08-31 148.31
2010-08-30 166.05
2010-08-27 164.08
2010-08-26 166.05
2010-08-25 166.05
2010-08-24 169.99
2010-08-23 171.96
2010-08-20 175.90
2010-08-19 166.05
2010-08-18 169.99
2010-08-17 171.96
2010-08-16 169.99
2010-08-13 171.96
2010-08-12 171.96
2010-08-11 175.90
2010-08-10 175.90
2010-08-09 181.81
2010-08-06 168.02
2010-08-05 177.87
2010-08-04 181.81
2010-08-03 187.73
2010-08-02 185.76
2010-07-30 183.79
2010-07-29 181.81
2010-07-28 177.87
2010-07-27 177.87
2010-07-26 175.90
2010-07-23 166.05
2010-07-22 162.11
2010-07-21 160.14
2010-07-20 158.17
2010-07-19 154.22
2010-07-16 150.28
2010-07-15 150.28
2010-07-14 156.20
2010-07-13 152.25
2010-07-12 152.25
2010-07-09 150.28
2010-07-08 144.37
2010-07-07 146.34
2010-07-06 146.34
2010-07-05 140.43
2010-07-02 142.40
2010-06-30 142.40
2010-06-29 146.34
2010-06-28 148.31
2010-06-25 148.31
2010-06-24 148.31
2010-06-23 148.31
2010-06-22 154.22
2010-06-21 156.20
2010-06-18 148.31
2010-06-17 144.37
2010-06-15 148.31
2010-06-14 150.28
2010-06-11 146.34
2010-06-10 146.34
2010-06-09 144.37
2010-06-08 144.37
2010-06-07 148.31
2010-06-04 146.34
2010-06-03 148.31
2010-06-02 148.31
2010-06-01 154.22
2010-05-31 154.22
2010-05-28 158.17
2010-05-27 148.31
2010-05-26 134.52
2010-05-25 142.40
2010-05-24 158.17
2010-05-20 156.20
2010-05-19 162.11
2010-05-18 171.96
2010-05-17 171.96
2010-05-14 181.81
2010-05-13 181.81
2010-05-12 182.80
2010-05-11 180.85
2010-05-10 186.70
2010-05-07 188.65
2010-05-06 184.75
2010-05-05 188.65
2010-05-04 194.50
2010-05-03 198.40
2010-04-30 200.35
2010-04-29 194.50
2010-04-28 192.55
2010-04-27 196.45
2010-04-26 202.30
2010-04-23 202.30
2010-04-22 206.20
2010-04-21 204.25
2010-04-20 204.25
2010-04-19 198.40
2010-04-16 210.11
2010-04-15 214.01
2010-04-14 214.01
2010-04-13 208.15
2010-04-12 208.15
2010-04-09 214.01
2010-04-08 215.96
2010-04-07 221.81
2010-04-01 202.30
2010-03-31 198.40
2010-03-30 196.45
2010-03-29 204.25
2010-03-26 202.30
2010-03-25 196.45
2010-03-24 196.45
2010-03-23 200.35
2010-03-22 200.35
2010-03-19 198.40
2010-03-18 182.80
2010-03-17 186.70
2010-03-16 194.50
2010-03-15 192.55
2010-03-12 192.55
2010-03-11 198.40
2010-03-10 206.20
2010-03-09 206.20
2010-03-08 202.30
2010-03-05 204.25
2010-03-04 196.45
2010-03-03 200.35
2010-03-02 196.45
2010-03-01 194.50
2010-02-26 204.25
2010-02-25 198.40
2010-02-24 196.45
2010-02-23 198.40
2010-02-22 202.30
2010-02-19 196.45
2010-02-18 214.01
2010-02-17 206.20
2010-02-12 204.25
2010-02-11 194.50
2010-02-10 190.60
2010-02-09 186.70
2010-02-08 176.95
2010-02-05 184.75
2010-02-04 188.65
2010-02-03 196.45
2010-02-02 190.60
2010-02-01 184.75
2010-01-29 176.95
2010-01-28 186.70
2010-01-27 186.70
2010-01-26 190.60
2010-01-25 210.11
2010-01-22 219.86
2010-01-21 225.71
2010-01-20 235.46
2010-01-19 241.31
2010-01-18 239.36
2010-01-15 243.26
2010-01-14 243.26
2010-01-13 237.41
2010-01-12 245.21
2010-01-11 239.36
2010-01-08 241.31
2010-01-07 241.31
2010-01-06 245.21
2010-01-05 243.26
2010-01-04 241.31
2009-12-31 237.41
2009-12-30 229.61
2009-12-29 229.61
2009-12-28 231.56
2009-12-24 229.61
2009-12-23 221.81
2009-12-22 229.61
2009-12-21 233.51
2009-12-18 227.66
2009-12-17 249.11
2009-12-16 249.11
2009-12-15 241.31
2009-12-14 247.16
2009-12-11 247.16
2009-12-10 247.16
2009-12-09 251.06
2009-12-08 256.91
2009-12-07 241.31
2009-12-04 251.06
2009-12-03 251.06
2009-12-02 251.06
2009-12-01 247.16
2009-11-30 231.56
2009-11-27 223.76
2009-11-26 241.31
2009-11-25 239.36
2009-11-24 247.16
2009-11-23 241.31
2009-11-20 210.11
2009-11-19 208.15
2009-11-18 210.11
2009-11-17 214.01
2009-11-16 198.40
2009-11-13 186.70
2009-11-12 192.55
2009-11-11 188.65
2009-11-10 198.40
2009-11-09 198.40
2009-11-06 204.25
2009-11-05 210.11
2009-11-04 212.06
2009-11-03 200.35
2009-11-02 212.06
2009-10-30 159.40
2009-10-29 147.69
2009-10-28 157.45
2009-10-27 159.40
2009-10-23 161.35
2009-10-22 161.35
2009-10-21 161.35
2009-10-20 165.25
2009-10-19 171.10
2009-10-16 173.05
2009-10-15 175.00
2009-10-14 173.05
2009-10-13 173.05
2009-10-12 180.85
2009-10-09 175.00
2009-10-08 171.10
2009-10-07 175.00
2009-10-06 175.00
2009-10-05 177.34
2009-10-02 177.34
2009-09-30 171.52
2009-09-29 165.70
2009-09-28 161.82
2009-09-25 163.76
2009-09-24 163.76
2009-09-23 171.52
2009-09-22 171.52
2009-09-21 163.76
2009-09-18 161.82
2009-09-17 157.94
2009-09-16 165.70
2009-09-15 173.46
2009-09-14 175.40
2009-09-11 177.34
2009-09-10 173.46
2009-09-09 173.46
2009-09-08 171.52
2009-09-07 185.10
2009-09-04 175.40
2009-09-03 167.64
2009-09-02 146.31
2009-09-01 157.94
2009-08-31 163.76
2009-08-28 146.31
2009-08-27 130.79
2009-08-26 136.61
2009-08-25 138.55
2009-08-24 126.91
2009-08-21 123.04
2009-08-20 117.22
2009-08-19 119.16
2009-08-18 124.97
2009-08-17 124.97
2009-08-14 123.04
2009-08-13 123.04
2009-08-12 121.10
2009-08-11 124.97
2009-08-10 126.91
2009-08-07 124.97
2009-08-06 132.73
2009-08-05 128.85
2009-08-04 130.79
2009-08-03 136.61
2009-07-31 132.73
2009-07-30 113.34
2009-07-29 119.16
2009-07-28 126.91
2009-07-27 132.73
2009-07-24 124.97
2009-07-23 105.58
2009-07-22 97.82
2009-07-21 93.94
2009-07-20 107.52
2009-07-17 92.00
2009-07-16 86.19
2009-07-15 90.06
2009-07-14 70.67
2009-07-13 70.67
2009-07-10 62.91
2009-07-09 59.03
2009-07-08 55.15
2009-07-07 53.22
2009-07-06 53.22
2009-07-03 53.22
2009-07-02 55.15
2009-06-30 57.09
2009-06-29 59.03
2009-06-26 55.15
2009-06-25 59.03
2009-06-24 45.46
2009-06-23 45.46
2009-06-22 49.34
2009-06-19 51.28
2009-06-18 43.52
2009-06-17 45.46
2009-06-16 39.64
2009-06-15 55.15
2009-06-12 66.79
2009-06-11 64.85
2009-06-10 66.79
2009-06-09 64.85
2009-06-08 68.73
2009-06-05 74.55
2009-06-04 76.49
2009-06-03 84.25
2009-06-02 78.04
2009-06-01 89.53
2009-05-29 81.87
2009-05-27 70.38
2009-05-26 60.81
2009-05-25 68.47
2009-05-22 62.72
2009-05-21 64.64
2009-05-20 64.64
2009-05-19 76.13
2009-05-18 55.07
2009-05-15 30.18
2009-05-14 18.69
2009-05-13 20.61
2009-05-12 20.61
2009-05-11 22.52
2009-05-08 14.86
2009-05-07 16.78
2009-05-06 11.04
2009-05-05 -0.45
2009-05-04 -8.11
2009-04-30 -12.89
2009-04-29 -13.85
2009-04-28 -15.77
2009-04-27 -14.81
2009-04-24 -7.15
2009-04-23 -4.28
2009-04-22 -5.24
2009-04-21 -4.28
2009-04-20 -0.45
2009-04-17 -0.45
2009-04-16 -4.28
2009-04-15 -6.19
2009-04-14 -13.85
2009-04-09 -17.68
2009-04-08 -17.68
2009-04-07 -25.34
2009-04-06 -26.30
2009-04-03 -21.51
2009-04-02 -29.17
2009-04-01 -34.91
2009-03-31 -33.95
2009-03-30 -33.95
2009-03-27 -32.04
2009-03-26 -33.95
2009-03-25 -31.08
2009-03-24 -29.17
2009-03-23 -33.00
2009-03-20 -33.00
2009-03-19 -35.87
2009-03-18 -36.82
2009-03-17 -36.82
2009-03-16 -34.91
2009-03-13 -34.91
2009-03-12 -35.87
2009-03-11 -33.95
2009-03-10 -33.95
2009-03-09 -34.91
2009-03-06 -30.12
2009-03-05 -26.30
2009-03-04 -25.34
2009-03-03 -24.38
2009-03-02 -29.17
2009-02-27 -29.17
2009-02-26 -27.25
2009-02-25 -25.34
2009-02-24 -24.38
2009-02-23 -24.38
2009-02-20 -24.38
2009-02-19 -23.42
2009-02-18 -18.64
2009-02-17 -23.42
2009-02-16 -17.68
2009-02-13 -17.68
2009-02-12 -19.59
2009-02-11 -18.64
2009-02-10 -16.72
2009-02-09 -16.72
2009-02-06 -15.77
2009-02-05 -12.89
2009-02-04 -8.11
2009-02-03 -10.02
2009-02-02 -6.19
2009-01-30 -4.28
2009-01-29 -6.19
2009-01-23 -2.37
2009-01-22 -2.37
2009-01-21 -6.19
2009-01-20 -8.11
2009-01-19 -4.28
2009-01-16 -4.28
2009-01-15 -0.45
2009-01-14 -7.15
2009-01-13 -4.28
2009-01-12 -0.45
2009-01-09 7.21
2009-01-08 11.04
2009-01-07 1.46
2009-01-06 -2.37
2009-01-05 -2.37
2009-01-02 -0.45
2008-12-31 -4.28
2008-12-30 -2.37
2008-12-29 1.46
2008-12-24 -0.45
2008-12-23 1.46
2008-12-22 3.38
2008-12-19 -2.37
2008-12-18 -9.07
2008-12-17 -16.72
2008-12-16 -18.64
2008-12-15 -20.55
2008-12-12 -17.68
2008-12-11 -13.85
2008-12-10 -17.68
2008-12-09 -23.42
2008-12-08 -25.34
2008-12-05 -22.47
2008-12-04 -23.42
2008-12-03 -14.81
2008-12-02 -10.98
2008-12-01 -6.19
2008-11-28 -11.94
2008-11-27 -11.94
2008-11-26 -15.77
2008-11-25 -15.77
2008-11-24 -21.51
2008-11-21 -21.51
2008-11-20 -21.51
2008-11-19 -18.64
2008-11-18 -23.42
2008-11-17 -20.55
2008-11-14 -19.02
2008-11-13 -20.90
2008-11-12 -18.08
2008-11-11 -19.96
2008-11-10 -19.02
2008-11-07 -20.90
2008-11-06 -21.85
2008-11-05 -17.14
2008-11-04 -31.26
2008-11-03 -24.67
2008-10-31 -38.79
2008-10-30 -49.15
2008-10-29 -51.04
2008-10-28 -49.15
2008-10-27 -20.90
2008-10-24 -20.90
2008-10-23 -20.90
2008-10-22 -15.25
2008-10-21 -9.60
2008-10-20 -5.84
2008-10-17 -2.07
2008-10-16 5.46
2008-10-15 12.99
2008-10-14 12.99
2008-10-13 24.29
2008-10-10 16.76
2008-10-09 29.94
2008-10-08 24.29
2008-10-06 50.66
2008-10-03 65.73
2008-10-02 78.91
2008-09-30 26.18
2008-09-29 28.06
2008-09-26 46.89
2008-09-25 46.89
2008-09-24 60.08
2008-09-23 60.08
2008-09-22 69.49
2008-09-19 65.73
2008-09-18 61.96
2008-09-17 80.79
2008-09-16 101.51
2008-09-12 112.81
2008-09-11 109.04
2008-09-10 122.22
2008-09-09 125.99
2008-09-08 125.99
2008-09-05 135.41
2008-09-04 142.94
2008-09-03 152.35
2008-09-02 156.12
2008-09-01 156.12
2008-08-29 156.12
2008-08-28 163.65
2008-08-27 169.30
2008-08-26 169.30
2008-08-25 167.42
2008-08-21 167.42
2008-08-20 169.30
2008-08-19 163.65
2008-08-18 171.19
2008-08-15 176.84
2008-08-14 163.65
2008-08-13 163.65
2008-08-12 161.77
2008-08-11 163.65
2008-08-08 163.65
2008-08-07 163.65
2008-08-05 159.89
2008-08-04 158.00
2008-08-01 176.84
2008-07-31 178.72
2008-07-30 174.95
2008-07-29 171.19
2008-07-28 173.07
2008-07-25 174.95
2008-07-24 182.49
2008-07-23 163.65
2008-07-22 150.47
2008-07-21 184.37
2008-07-18 210.74
2008-07-17 220.15
2008-07-16 227.68
2008-07-15 229.57
2008-07-14 238.98
2008-07-11 238.98
2008-07-10 254.05
2008-07-09 254.05
2008-07-08 240.87
2008-07-07 248.40
2008-07-04 250.28
2008-07-03 246.52
2008-07-02 240.87
2008-06-30 287.95
2008-06-27 250.28
2008-06-26 267.23
2008-06-25 267.23
2008-06-24 267.23
2008-06-23 276.65
2008-06-20 278.53
2008-06-19 278.53
2008-06-18 304.90
2008-06-17 278.53
2008-06-16 278.53
2008-06-13 293.60
2008-06-12 293.60
2008-06-11 314.31
2008-06-10 291.71
2008-06-06 308.66
2008-06-05 304.90
2008-06-04 287.95
2008-06-03 319.96
2008-06-02 319.96
2008-05-30 325.61
2008-05-29 314.31
2008-05-28 304.90
2008-05-27 284.18
2008-05-26 276.65
2008-05-23 284.18
2008-05-22 287.95
2008-05-21 295.48
2008-05-20 293.60
2008-05-19 308.66
2008-05-16 304.90
2008-05-15 297.36
2008-05-14 291.71
2008-05-13 261.58
2008-05-09 246.52
2008-05-08 238.98
2008-05-07 244.63
2008-05-06 240.87
2008-05-05 238.98
2008-05-02 225.80
2008-04-30 225.80
2008-04-29 227.68
2008-04-28 225.80
2008-04-25 227.68
2008-04-24 223.92
2008-04-23 223.92
2008-04-22 220.15
2008-04-21 229.57
2008-04-18 223.92
2008-04-17 235.22
2008-04-16 233.33
2008-04-15 227.31
2008-04-14 234.79
2008-04-11 247.88
2008-04-10 234.79
2008-04-09 227.31
2008-04-08 232.92
2008-04-07 232.92
2008-04-03 236.66
2008-04-02 238.53
2008-04-01 253.49
2008-03-31 253.49
2008-03-28 242.27
2008-03-27 208.60
2008-03-26 223.57
2008-03-25 217.96
2008-03-20 225.44
2008-03-19 253.49
2008-03-18 242.27
2008-03-17 249.75
2008-03-14 285.29
2008-03-13 294.64
2008-03-12 285.29
2008-03-11 290.90
2008-03-10 287.16
2008-03-07 303.99
2008-03-06 313.34
2008-03-05 315.21
2008-03-04 311.47
2008-03-03 332.05
2008-02-29 348.88
2008-02-28 333.92
2008-02-27 328.31
2008-02-26 324.57
2008-02-25 315.21
2008-02-22 322.69
2008-02-21 322.69
2008-02-20 311.47
2008-02-19 302.12
2008-02-18 305.86
2008-02-15 311.47
2008-02-14 311.47
2008-02-13 296.51
2008-02-12 296.51
2008-02-11 302.12
2008-02-06 311.47
2008-02-05 322.69
2008-02-04 356.36
2008-02-01 339.53
2008-01-31 367.58
2008-01-30 317.08
2008-01-29 326.44
2008-01-28 320.82
2008-01-25 326.44
2008-01-24 363.84
2008-01-23 330.18
2008-01-22 292.77
2008-01-21 333.92
2008-01-18 352.62
2008-01-17 358.23
2008-01-16 365.71
2008-01-15 419.95
2008-01-14 419.95
2008-01-11 440.53
2008-01-10 376.93
2008-01-09 330.18
2008-01-08 307.73
2008-01-07 302.12
2008-01-04 326.44
2008-01-03 313.34
2008-01-02 315.21
2007-12-31 333.92
2007-12-28 298.38
2007-12-27 294.64
2007-12-24 294.64
2007-12-21 292.77
2007-12-20 287.16
2007-12-19 287.16
2007-12-18 292.77
2007-12-17 290.90
2007-12-14 313.34
2007-12-13 309.60
2007-12-12 311.47
2007-12-11 318.95
2007-12-10 317.08
2007-12-07 328.31
2007-12-06 326.44
2007-12-05 343.27
2007-12-04 343.27
2007-12-03 348.88
2007-11-30 350.75
2007-11-29 348.88
2007-11-28 341.40
2007-11-27 335.79
2007-11-26 341.40
2007-11-23 341.40
2007-11-22 318.95
2007-11-21 309.60
2007-11-20 300.25
2007-11-19 292.77
2007-11-16 289.03
2007-11-15 294.64
2007-11-14 303.99
2007-11-13 302.12
2007-11-12 305.86
2007-11-09 335.79
2007-11-08 324.57
2007-11-07 333.92
2007-11-06 324.57
2007-11-05 324.57
2007-11-02 348.88
2007-11-01 348.88
2007-10-31 348.88
2007-10-30 350.75
2007-10-29 352.62
2007-10-26 352.62
2007-10-25 356.36
2007-10-24 371.32
2007-10-23 371.32
2007-10-22 373.19
2007-10-18 384.42
2007-10-17 390.03
2007-10-16 401.25
2007-10-15 401.25
2007-10-12 412.47
2007-10-11 416.21
2007-10-10 423.69
2007-10-09 423.69
2007-10-08 414.34
2007-10-05 421.82
2007-10-04 406.86
2007-10-03 421.82
2007-10-02 414.34
2007-09-28 397.51
2007-09-27 394.52
2007-09-25 394.52
2007-09-24 366.52
2007-09-21 401.98
2007-09-20 405.71
2007-09-19 403.85
2007-09-18 390.78
2007-09-17 390.78
2007-09-14 387.05
2007-09-13 379.59
2007-09-12 368.39
2007-09-11 362.79
2007-09-10 368.39
2007-09-07 368.39
2007-09-06 366.52
2007-09-05 370.26
2007-09-04 375.85
2007-09-03 377.72
2007-08-31 372.12
2007-08-30 359.06
2007-08-29 331.07
2007-08-28 346.00
2007-08-27 373.99
2007-08-24 357.19
2007-08-23 364.66
2007-08-22 355.33
2007-08-21 347.86
2007-08-20 344.13
2007-08-17 321.74
2007-08-16 325.47
2007-08-15 331.07
2007-08-14 346.00
2007-08-13 353.46
2007-08-10 346.00
2007-08-09 349.73
2007-08-08 355.33
2007-08-07 355.33
2007-08-06 368.39
2007-08-03 372.12
2007-08-02 359.06
2007-08-01 375.85
2007-07-31 385.19
2007-07-30 373.99
2007-07-27 375.85
2007-07-26 385.19
2007-07-25 392.65
2007-07-24 403.85
2007-07-23 405.71
2007-07-20 413.18
2007-07-19 411.31
2007-07-18 422.51
2007-07-17 435.57
2007-07-16 435.57
2007-07-13 422.51
2007-07-12 428.11
2007-07-11 435.57
2007-07-10 433.70
2007-07-09 439.30
2007-07-06 422.51
2007-07-05 394.52
2007-07-04 405.71
2007-07-03 403.85
2007-06-29 398.25
2007-06-28 396.38
2007-06-27 394.52
2007-06-26 385.19
2007-06-25 385.19
2007-06-22 385.19
2007-06-21 394.52
2007-06-20 396.38
2007-06-18 396.38
2007-06-15 394.52
2007-06-14 385.19
2007-06-13 379.59
2007-06-12 379.59
2007-06-11 387.05
2007-06-08 372.12
2007-06-07 368.39
2007-06-06 383.32
2007-06-05 385.19
2007-06-04 385.19
2007-06-01 394.52
2007-05-31 377.72
2007-05-30 383.32
2007-05-29 385.19
2007-05-28 401.98
2007-05-25 394.52
2007-05-23 388.92
2007-05-22 387.05
2007-05-21 377.72
2007-05-18 379.59
2007-05-17 385.19
2007-05-16 388.92
2007-05-15 375.85
2007-05-14 373.99
2007-05-11 368.39
2007-05-10 362.79
2007-05-09 381.45
2007-05-08 385.19
2007-05-07 388.92
2007-05-04 381.45
2007-05-03 349.73
2007-05-02 353.46
2007-04-30 349.73
2007-04-27 338.53
2007-04-26 353.46
2007-04-25 342.26
2007-04-24 344.13
2007-04-23 357.19
2007-04-20 355.33
2007-04-19 344.13
2007-04-18 337.60
2007-04-17 356.22
2007-04-16 371.12
2007-04-13 378.57
2007-04-12 391.60
2007-04-11 384.15
2007-04-10 391.60
2007-04-04 384.15
2007-04-03 397.19
2007-04-02 400.91
2007-03-30 404.64
2007-03-29 382.29
2007-03-28 358.08
2007-03-27 365.53
2007-03-26 367.39
2007-03-23 374.84
2007-03-22 372.98
2007-03-21 369.26
2007-03-20 356.22
2007-03-19 374.84
2007-03-16 382.29
2007-03-15 361.81
2007-03-14 367.39
2007-03-13 382.29
2007-03-12 380.43
2007-03-09 367.39
2007-03-08 369.26
2007-03-07 365.53
2007-03-06 374.84
2007-03-05 380.43
2007-03-02 393.46
2007-03-01 384.15
2007-02-28 384.15
2007-02-27 406.50
2007-02-26 410.22
2007-02-23 412.08
2007-02-22 406.50
2007-02-21 410.22
2007-02-16 412.08
2007-02-15 412.08
2007-02-14 402.77
2007-02-13 384.15
2007-02-12 400.91
2007-02-09 404.64
2007-02-08 415.81
2007-02-07 421.40
2007-02-06 421.40
2007-02-05 436.29
2007-02-02 413.95
2007-02-01 374.84
2007-01-31 384.15
2007-01-30 363.67
2007-01-29 365.53
2007-01-26 363.67
2007-01-25 361.81
2007-01-24 346.91
2007-01-23 361.81
2007-01-22 361.81
2007-01-19 369.26
2007-01-18 374.84
2007-01-17 367.39
2007-01-16 358.08
2007-01-15 354.36
2007-01-12 346.91
2007-01-11 330.15
2007-01-10 333.88
2007-01-09 326.43
2007-01-08 324.56
2007-01-05 330.15
2007-01-04 335.74
2007-01-03 317.12
2007-01-02 302.22
2006-12-29 309.67
2006-12-28 279.87
2006-12-27 291.05
2006-12-22 304.08
2006-12-21 294.77
2006-12-20 272.43
2006-12-19 289.18
2006-12-18 313.39
2006-12-15 309.67
2006-12-14 315.25
2006-12-13 320.84
2006-12-12 335.74
2006-12-11 315.25
2006-12-08 356.22
2006-12-07 374.84
2006-12-06 387.88
2006-12-05 371.12
2006-12-04 348.77
2006-12-01 350.63
2006-11-30 350.63
2006-11-29 343.19
2006-11-28 326.43
2006-11-27 354.36
2006-11-24 374.84
2006-11-23 367.39
2006-11-22 372.98
2006-11-21 378.57
2006-11-20 376.70
2006-11-17 371.12
2006-11-16 363.67
2006-11-15 387.88
2006-11-14 384.15
2006-11-13 399.05
2006-11-10 399.05
2006-11-09 389.74
2006-11-08 389.74
2006-11-07 393.46
2006-11-06 393.46
2006-11-03 391.60
2006-11-02 406.50
2006-11-01 345.05
2006-10-31 337.60
2006-10-27 322.70
2006-10-26 318.98
2006-10-25 315.25
2006-10-24 313.39
2006-10-23 313.39
2006-10-20 313.39
2006-10-19 315.25
2006-10-18 315.25
2006-10-17 318.98
2006-10-16 315.25
2006-10-13 315.25
2006-10-12 315.25
2006-10-11 315.25
2006-10-10 318.98
2006-10-09 315.25
2006-10-06 318.98
2006-10-05 313.39
2006-10-04 309.67
2006-10-03 317.12
2006-09-29 317.12
2006-09-28 322.70
2006-09-27 328.29
2006-09-26 317.12
2006-09-25 302.22
2006-09-22 313.39
2006-09-21 320.84
2006-09-20 323.63
2006-09-19 325.49
2006-09-18 336.64
2006-09-15 340.36
2006-09-14 338.50
2006-09-13 342.21
2006-09-12 331.07
2006-09-11 312.49
2006-09-08 316.20
2006-09-07 303.20
2006-09-06 299.48
2006-09-05 312.49
2006-09-04 312.49
2006-09-01 310.63
2006-08-31 308.77
2006-08-30 308.77
2006-08-29 299.48
2006-08-28 297.62
2006-08-25 293.91
2006-08-24 312.49
2006-08-23 318.06
2006-08-22 325.49
2006-08-21 319.92
2006-08-18 345.93
2006-08-17 334.78
2006-08-16 336.64
2006-08-15 342.21
2006-08-14 345.93
2006-08-11 288.33
2006-08-10 273.47
2006-08-09 273.47
2006-08-08 273.47
2006-08-07 275.32
2006-08-04 280.90
2006-08-03 288.33
2006-08-02 269.75
2006-08-01 267.89
2006-07-31 275.32
2006-07-28 271.61
2006-07-27 275.32
2006-07-26 266.03
2006-07-25 266.03
2006-07-24 266.03
2006-07-21 267.89
2006-07-20 271.61
2006-07-19 264.18
2006-07-18 267.89
2006-07-17 266.03
2006-07-14 267.89
2006-07-13 271.61
2006-07-12 271.61
2006-07-11 269.75
2006-07-10 269.75
2006-07-07 269.75
2006-07-06 276.25
2006-07-05 280.90
2006-07-04 271.61
2006-07-03 266.03
2006-06-30 269.75
2006-06-29 271.61
2006-06-28 276.25
2006-06-27 280.90
2006-06-26 276.25
2006-06-23 271.61
2006-06-22 256.74
2006-06-21 253.03
2006-06-20 280.90
2006-06-19 294.83
2006-06-16 294.83
2006-06-15 276.25
2006-06-14 276.25
2006-06-13 276.25
2006-06-12 285.54
2006-06-09 285.54
2006-06-08 285.54
2006-06-07 304.12
2006-06-06 304.12
2006-06-05 298.55
2006-06-02 298.55
2006-06-01 298.55
2006-05-30 307.71
2006-05-29 284.81
2006-05-26 280.23
2006-05-25 271.06
2006-05-24 284.81
2006-05-23 275.64
2006-05-22 293.97
2006-05-19 321.46
2006-05-18 316.87
2006-05-17 339.78
2006-05-16 339.78
2006-05-15 335.20
2006-05-12 344.36
2006-05-11 353.52
2006-05-10 321.46
2006-05-09 326.04
2006-05-08 307.71
2006-05-04 307.71
2006-05-03 307.71
2006-05-02 307.71
2006-04-28 307.71
2006-04-27 307.71
2006-04-26 304.05
2006-04-25 304.05
2006-04-24 317.67
2006-04-21 331.29
2006-04-20 326.75
2006-04-19 326.75
2006-04-18 326.75
2006-04-13 331.29
2006-04-12 331.29
2006-04-11 335.83
2006-04-10 313.13
2006-04-07 313.13
2006-04-06 313.13
2006-04-04 313.13
2006-04-03 313.13
2006-03-31 308.59
2006-03-30 313.13
2006-03-29 326.75
2006-03-28 326.75
2006-03-27 322.21
2006-03-24 313.13
2006-03-23 313.13
2006-03-22 304.05
2006-03-21 331.29
2006-03-20 272.27
2006-03-17 267.73
2006-03-16 259.56
2006-03-15 257.74
2006-03-14 261.37
2006-03-13 267.73
2006-03-10 261.37
2006-03-09 254.11
2006-03-08 246.85
2006-03-07 252.29
2006-03-06 252.29
2006-03-03 254.11
2006-03-02 254.11
2006-03-01 281.35
2006-02-28 299.51
2006-02-27 254.11
2006-02-24 241.40
2006-02-23 203.26
2006-02-22 186.92
2006-02-21 201.45
2006-02-20 203.26
2006-02-17 183.29
2006-02-16 165.13
2006-02-15 154.23
2006-02-14 136.07
2006-02-13 125.18
2006-02-10 121.55
2006-02-09 126.99
2006-02-08 119.73
2006-02-07 123.36
2006-02-06 125.18
2006-02-03 132.44
2006-02-02 112.47
2006-02-01 108.83
2006-01-27 101.57
2006-01-26 96.12
2006-01-25 96.12
2006-01-24 96.12
2006-01-23 96.12
2006-01-20 96.12
2006-01-19 96.12
2006-01-18 96.12
2006-01-17 94.31
2006-01-16 96.12
2006-01-13 96.12
2006-01-12 96.12
2006-01-11 94.31
2006-01-10 94.31
2006-01-09 97.94
2006-01-06 96.12
2006-01-05 97.94
2006-01-04 97.94
2006-01-03 92.49
2005-12-30 92.49
2005-12-29 90.67
2005-12-28 90.67
2005-12-23 88.86
2005-12-22 90.67
2005-12-21 88.86
2005-12-20 87.04
2005-12-19 81.59
2005-12-16 87.04
2005-12-15 85.23
2005-12-14 87.04
2005-12-13 85.23
2005-12-12 85.23
2005-12-09 88.86
2005-12-08 87.04
2005-12-07 87.04
2005-12-06 87.04
2005-12-05 85.23
2005-12-02 81.59
2005-12-01 88.86
2005-11-30 92.49
2005-11-29 90.67
2005-11-28 90.67
2005-11-25 90.67
2005-11-24 90.67
2005-11-23 92.49
2005-11-22 88.86
2005-11-21 88.86
2005-11-18 87.04
2005-11-17 87.04
2005-11-16 88.86
2005-11-15 88.86
2005-11-14 88.86
2005-11-11 87.04
2005-11-10 85.23
2005-11-09 87.04
2005-11-08 88.86
2005-11-07 90.67
2005-11-04 90.67
2005-11-03 90.67
2005-11-02 87.04
2005-11-01 87.04
2005-10-31 88.86
2005-10-28 87.04
2005-10-27 87.04
2005-10-26 87.04
2005-10-25 85.23
2005-10-24 87.04
2005-10-21 87.04
2005-10-20 90.67
2005-10-19 88.86
2005-10-18 90.67
2005-10-17 85.23
2005-10-14 88.86
2005-10-13 83.41
2005-10-12 83.41
2005-10-10 83.41
2005-10-07 79.78
2005-10-06 79.78
2005-10-05 81.59
2005-10-04 85.23
2005-10-03 81.59
2005-09-30 83.41
2005-09-29 81.59
2005-09-28 85.23
2005-09-27 87.04
2005-09-26 90.67
2005-09-23 92.49
2005-09-22 92.49
2005-09-21 92.49
2005-09-20 92.49
2005-09-16 92.49
2005-09-15 90.67
2005-09-14 90.67
2005-09-13 92.49
2005-09-12 97.94
2005-09-09 92.49
2005-09-08 97.94
2005-09-07 94.31
2005-09-06 92.49
2005-09-05 88.86
2005-09-02 92.49
2005-09-01 90.67
2005-08-31 90.67
2005-08-30 90.67
2005-08-29 90.67
2005-08-26 92.49
2005-08-25 90.67
2005-08-24 90.67
2005-08-23 90.67
2005-08-22 90.67
2005-08-19 92.49
2005-08-18 88.86
2005-08-17 90.67
2005-08-16 90.67
2005-08-15 90.67
2005-08-12 92.49
2005-08-11 90.67
2005-08-10 90.67
2005-08-09 88.86
2005-08-08 90.67
2005-08-05 90.67
2005-08-04 87.04
2005-08-03 85.23
2005-08-02 87.04
2005-08-01 87.04
2005-07-29 87.04
2005-07-28 87.04
2005-07-27 85.23
2005-07-26 85.23
2005-07-25 83.41
2005-07-22 85.23
2005-07-21 87.04
2005-07-20 81.59
2005-07-19 79.78
2005-07-18 79.78
2005-07-15 81.59
2005-07-14 81.59
2005-07-13 88.86
2005-07-12 85.23
2005-07-11 83.41
2005-07-08 81.59
2005-07-07 79.78
2005-07-06 79.78
2005-07-05 79.78
2005-07-04 79.78
2005-06-30 79.78
2005-06-29 79.78
2005-06-28 76.15
2005-06-27 72.51
2005-06-24 72.51
2005-06-23 65.25
2005-06-22 68.88
2005-06-21 67.07
2005-06-20 67.07
2005-06-17 67.07
2005-06-16 63.43
2005-06-15 63.43
2005-06-14 63.43
2005-06-13 63.43
2005-06-10 65.25
2005-06-09 63.43
2005-06-08 63.43
2005-06-07 65.25
2005-06-06 56.17
2005-06-03 56.17
2005-06-02 52.54
2005-06-01 61.62
2005-05-31 59.80
2005-05-30 57.99
2005-05-27 59.80
2005-05-26 56.17
2005-05-25 57.99
2005-05-24 59.80
2005-05-23 57.99
2005-05-20 54.36
2005-05-19 56.17
2005-05-18 57.99
2005-05-17 56.17
2005-05-13 59.80
2005-05-12 59.80
2005-05-11 57.99
2005-05-10 57.99
2005-05-09 57.99
2005-05-06 61.62
2005-05-05 59.80
2005-05-04 59.80
2005-05-03 54.36
2005-04-29 57.99
2005-04-28 61.62
2005-04-27 57.99
2005-04-26 59.80
2005-04-25 61.62
2005-04-22 57.99
2005-04-21 57.99
2005-04-20 59.80
2005-04-19 63.43
2005-04-18 59.80
2005-04-15 61.62
2005-04-14 61.62
2005-04-13 59.80
2005-04-12 63.43
2005-04-11 63.43
2005-04-08 63.43
2005-04-07 63.43
2005-04-06 59.80
2005-04-04 61.62
2005-04-01 61.62
2005-03-31 61.62
2005-03-30 61.62
2005-03-29 61.62
2005-03-24 63.43
2005-03-23 61.62
2005-03-22 65.25
2005-03-21 65.25
2005-03-18 70.70
2005-03-17 67.07
2005-03-16 68.88
2005-03-15 70.70
2005-03-14 76.15
2005-03-11 74.33
2005-03-10 70.70
2005-03-09 70.70
2005-03-08 70.70
2005-03-07 68.88
2005-03-04 67.07
2005-03-03 70.70
2005-03-02 72.51
2005-03-01 72.51
2005-02-28 74.33
2005-02-25 74.33
2005-02-24 67.07
2005-02-23 72.51
2005-02-22 74.33
2005-02-21 77.96
2005-02-18 72.51
2005-02-17 63.43
2005-02-16 63.43
2005-02-15 59.80
2005-02-14 57.99
2005-02-08 67.07
2005-02-07 59.80
2005-02-04 57.99
2005-02-03 63.43
2005-02-02 56.17
2005-02-01 52.54
2005-01-31 63.43
2005-01-28 65.25
2005-01-27 65.25
2005-01-26 68.88
2005-01-25 70.70
2005-01-24 68.88
2005-01-21 68.88
2005-01-20 70.70
2005-01-19 74.33
2005-01-18 72.51
2005-01-17 72.51
2005-01-14 74.33
2005-01-13 77.96
2005-01-12 72.51
2005-01-11 76.15
2005-01-10 88.86
2005-01-07 85.23
2005-01-06 105.20
2005-01-05 74.33
2005-01-04 79.78
2005-01-03 83.41
2004-12-31 85.23
2004-12-30 83.41
2004-12-29 85.23
2004-12-28 79.78
2004-12-24 83.41
2004-12-23 83.41
2004-12-22 70.70
2004-12-21 76.15
2004-12-20 72.51
2004-12-17 68.88
2004-12-16 63.43
2004-12-15 70.70
2004-12-14 56.17
2004-12-13 47.09
2004-12-10 47.09
2004-12-09 45.28
2004-12-08 48.91
2004-12-07 50.72
2004-12-06 50.72
2004-12-03 45.28
2004-12-02 41.64
2004-12-01 52.54
2004-11-30 43.46
2004-11-29 41.64
2004-11-26 36.20
2004-11-25 36.20
2004-11-24 56.17
2004-11-23 59.80
2004-11-22 77.96
2004-11-19 28.93
2004-11-18 21.67
2004-11-17 7.14
2004-11-16 8.96
2004-11-15 12.59
2004-11-12 7.14
2004-11-11 7.14
2004-11-10 16.22
2004-11-09 23.48
2004-11-08 14.40
2004-11-05 18.04
2004-11-04 27.12
2004-11-03 19.85
2004-11-02 3.51
2004-11-01 1.75
2004-10-29 3.51
2004-10-28 0.00
2004-10-27 3.51
2004-10-26 5.26
2004-10-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top