Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 295.96 |
| 2025-09-01 | 297.79 |
| 2025-08-29 | 289.58 |
| 2025-08-28 | 287.75 |
| 2025-08-27 | 290.79 |
| 2025-08-26 | 295.66 |
| 2025-08-25 | 300.83 |
| 2025-08-22 | 292.92 |
| 2025-08-21 | 289.58 |
| 2025-08-20 | 290.19 |
| 2025-08-19 | 289.58 |
| 2025-08-18 | 290.19 |
| 2025-08-15 | 292.31 |
| 2025-08-14 | 295.66 |
| 2025-08-13 | 296.57 |
| 2025-08-12 | 287.45 |
| 2025-08-11 | 286.23 |
| 2025-08-08 | 285.93 |
| 2025-08-07 | 288.67 |
| 2025-08-06 | 286.54 |
| 2025-08-05 | 285.62 |
| 2025-08-04 | 283.19 |
| 2025-08-01 | 279.85 |
| 2025-07-31 | 284.10 |
| 2025-07-30 | 290.19 |
| 2025-07-29 | 295.66 |
| 2025-07-28 | 296.27 |
| 2025-07-25 | 293.53 |
| 2025-07-24 | 297.79 |
| 2025-07-23 | 295.66 |
| 2025-07-22 | 289.27 |
| 2025-07-21 | 287.14 |
| 2025-07-18 | 285.02 |
| 2025-07-17 | 280.15 |
| 2025-07-16 | 279.85 |
| 2025-07-15 | 281.37 |
| 2025-07-14 | 275.59 |
| 2025-07-11 | 274.37 |
| 2025-07-10 | 272.85 |
| 2025-07-09 | 270.72 |
| 2025-07-08 | 274.68 |
| 2025-07-07 | 270.42 |
| 2025-07-04 | 271.03 |
| 2025-07-03 | 273.16 |
| 2025-07-02 | 274.68 |
| 2025-06-30 | 272.85 |
| 2025-06-27 | 275.59 |
| 2025-06-26 | 276.50 |
| 2025-06-25 | 278.63 |
| 2025-06-24 | 274.07 |
| 2025-06-23 | 266.46 |
| 2025-06-20 | 263.73 |
| 2025-06-19 | 259.47 |
| 2025-06-18 | 266.77 |
| 2025-06-17 | 271.03 |
| 2025-06-16 | 272.24 |
| 2025-06-13 | 268.90 |
| 2025-06-12 | 271.94 |
| 2025-06-11 | 276.20 |
| 2025-06-10 | 272.55 |
| 2025-06-09 | 272.55 |
| 2025-06-06 | 267.38 |
| 2025-06-05 | 267.99 |
| 2025-06-04 | 264.34 |
| 2025-06-03 | 262.21 |
| 2025-06-02 | 257.04 |
| 2025-05-30 | 258.56 |
| 2025-05-29 | 262.82 |
| 2025-05-28 | 258.25 |
| 2025-05-27 | 259.77 |
| 2025-05-26 | 257.65 |
| 2025-05-23 | 262.21 |
| 2025-05-22 | 261.29 |
| 2025-05-21 | 265.86 |
| 2025-05-20 | 263.12 |
| 2025-05-19 | 257.95 |
| 2025-05-16 | 258.25 |
| 2025-05-15 | 259.77 |
| 2025-05-14 | 262.21 |
| 2025-05-13 | 253.69 |
| 2025-05-12 | 260.99 |
| 2025-05-09 | 250.65 |
| 2025-05-08 | 248.83 |
| 2025-05-07 | 247.30 |
| 2025-05-06 | 247.30 |
| 2025-05-02 | 244.57 |
| 2025-04-30 | 238.49 |
| 2025-04-29 | 236.66 |
| 2025-04-28 | 236.05 |
| 2025-04-25 | 236.05 |
| 2025-04-24 | 234.55 |
| 2025-04-23 | 237.26 |
| 2025-04-22 | 229.73 |
| 2025-04-17 | 227.02 |
| 2025-04-16 | 221.30 |
| 2025-04-15 | 227.62 |
| 2025-04-14 | 227.02 |
| 2025-04-11 | 219.49 |
| 2025-04-10 | 216.18 |
| 2025-04-09 | 209.25 |
| 2025-04-08 | 205.94 |
| 2025-04-07 | 201.72 |
| 2025-04-03 | 248.40 |
| 2025-04-02 | 254.12 |
| 2025-04-01 | 253.82 |
| 2025-03-31 | 253.22 |
| 2025-03-28 | 257.13 |
| 2025-03-27 | 259.54 |
| 2025-03-26 | 258.03 |
| 2025-03-25 | 256.23 |
| 2025-03-24 | 264.36 |
| 2025-03-21 | 261.35 |
| 2025-03-20 | 269.48 |
| 2025-03-19 | 277.61 |
| 2025-03-18 | 277.01 |
| 2025-03-17 | 268.27 |
| 2025-03-14 | 265.26 |
| 2025-03-13 | 257.73 |
| 2025-03-12 | 261.05 |
| 2025-03-11 | 261.95 |
| 2025-03-10 | 262.55 |
| 2025-03-07 | 269.18 |
| 2025-03-06 | 270.68 |
| 2025-03-05 | 258.34 |
| 2025-03-04 | 248.40 |
| 2025-03-03 | 249.60 |
| 2025-02-28 | 248.70 |
| 2025-02-27 | 260.44 |
| 2025-02-26 | 260.74 |
| 2025-02-25 | 249.90 |
| 2025-02-24 | 254.42 |
| 2025-02-21 | 256.53 |
| 2025-02-20 | 242.68 |
| 2025-02-19 | 248.40 |
| 2025-02-18 | 249.00 |
| 2025-02-17 | 243.58 |
| 2025-02-14 | 243.58 |
| 2025-02-13 | 231.23 |
| 2025-02-12 | 232.14 |
| 2025-02-11 | 224.01 |
| 2025-02-10 | 227.02 |
| 2025-02-07 | 221.30 |
| 2025-02-06 | 217.68 |
| 2025-02-05 | 213.17 |
| 2025-02-04 | 216.18 |
| 2025-02-03 | 207.75 |
| 2025-01-28 | 207.75 |
| 2025-01-27 | 207.14 |
| 2025-01-24 | 205.04 |
| 2025-01-23 | 199.62 |
| 2025-01-22 | 200.67 |
| 2025-01-21 | 205.94 |
| 2025-01-20 | 202.93 |
| 2025-01-17 | 197.96 |
| 2025-01-16 | 197.36 |
| 2025-01-15 | 193.29 |
| 2025-01-14 | 192.69 |
| 2025-01-13 | 187.42 |
| 2025-01-10 | 190.13 |
| 2025-01-09 | 192.54 |
| 2025-01-08 | 193.14 |
| 2025-01-07 | 195.55 |
| 2025-01-06 | 199.32 |
| 2025-01-03 | 200.22 |
| 2025-01-02 | 197.81 |
| 2024-12-31 | 205.04 |
| 2024-12-30 | 203.83 |
| 2024-12-27 | 204.43 |
| 2024-12-24 | 205.64 |
| 2024-12-23 | 201.42 |
| 2024-12-20 | 199.47 |
| 2024-12-19 | 199.92 |
| 2024-12-18 | 201.72 |
| 2024-12-17 | 199.62 |
| 2024-12-16 | 200.07 |
| 2024-12-13 | 202.33 |
| 2024-12-12 | 209.25 |
| 2024-12-11 | 205.94 |
| 2024-12-10 | 208.35 |
| 2024-12-09 | 209.55 |
| 2024-12-06 | 201.72 |
| 2024-12-05 | 196.91 |
| 2024-12-04 | 199.32 |
| 2024-12-03 | 199.32 |
| 2024-12-02 | 197.21 |
| 2024-11-29 | 195.10 |
| 2024-11-28 | 193.59 |
| 2024-11-27 | 197.51 |
| 2024-11-26 | 190.13 |
| 2024-11-25 | 190.43 |
| 2024-11-22 | 191.19 |
| 2024-11-21 | 196.91 |
| 2024-11-20 | 198.41 |
| 2024-11-19 | 197.96 |
| 2024-11-18 | 196.76 |
| 2024-11-15 | 194.35 |
| 2024-11-14 | 194.35 |
| 2024-11-13 | 200.22 |
| 2024-11-12 | 200.67 |
| 2024-11-11 | 209.55 |
| 2024-11-08 | 213.47 |
| 2024-11-07 | 217.38 |
| 2024-11-06 | 210.76 |
| 2024-11-05 | 217.99 |
| 2024-11-04 | 211.36 |
| 2024-11-01 | 210.46 |
| 2024-10-31 | 208.05 |
| 2024-10-30 | 208.05 |
| 2024-10-29 | 213.17 |
| 2024-10-28 | 211.71 |
| 2024-10-25 | 212.00 |
| 2024-10-24 | 210.24 |
| 2024-10-23 | 214.04 |
| 2024-10-22 | 210.24 |
| 2024-10-21 | 209.95 |
| 2024-10-18 | 214.34 |
| 2024-10-17 | 203.52 |
| 2024-10-16 | 206.73 |
| 2024-10-15 | 207.90 |
| 2024-10-14 | 218.72 |
| 2024-10-10 | 221.06 |
| 2024-10-09 | 211.71 |
| 2024-10-08 | 216.38 |
| 2024-10-07 | 247.96 |
| 2024-10-04 | 242.99 |
| 2024-10-03 | 233.64 |
| 2024-10-02 | 238.31 |
| 2024-09-30 | 219.02 |
| 2024-09-27 | 212.00 |
| 2024-09-26 | 202.06 |
| 2024-09-25 | 190.07 |
| 2024-09-24 | 188.61 |
| 2024-09-23 | 177.06 |
| 2024-09-20 | 176.91 |
| 2024-09-19 | 173.69 |
| 2024-09-17 | 168.28 |
| 2024-09-16 | 165.07 |
| 2024-09-13 | 164.19 |
| 2024-09-12 | 162.29 |
| 2024-09-11 | 159.80 |
| 2024-09-10 | 161.85 |
| 2024-09-09 | 160.83 |
| 2024-09-05 | 164.48 |
| 2024-09-04 | 164.34 |
| 2024-09-03 | 167.26 |
| 2024-09-02 | 167.55 |
| 2024-08-30 | 172.08 |
| 2024-08-29 | 168.58 |
| 2024-08-28 | 167.55 |
| 2024-08-27 | 170.04 |
| 2024-08-26 | 168.58 |
| 2024-08-23 | 166.24 |
| 2024-08-22 | 166.38 |
| 2024-08-21 | 162.58 |
| 2024-08-20 | 164.34 |
| 2024-08-19 | 165.36 |
| 2024-08-16 | 163.31 |
| 2024-08-15 | 158.63 |
| 2024-08-14 | 158.19 |
| 2024-08-13 | 159.22 |
| 2024-08-12 | 158.19 |
| 2024-08-09 | 158.19 |
| 2024-08-08 | 154.98 |
| 2024-08-07 | 154.83 |
| 2024-08-06 | 151.47 |
| 2024-08-05 | 152.20 |
| 2024-08-02 | 156.00 |
| 2024-08-01 | 160.97 |
| 2024-07-31 | 162.58 |
| 2024-07-30 | 156.59 |
| 2024-07-29 | 160.83 |
| 2024-07-26 | 156.59 |
| 2024-07-25 | 156.88 |
| 2024-07-24 | 161.41 |
| 2024-07-23 | 163.46 |
| 2024-07-22 | 166.38 |
| 2024-07-19 | 162.87 |
| 2024-07-18 | 167.99 |
| 2024-07-17 | 167.26 |
| 2024-07-16 | 167.26 |
| 2024-07-15 | 171.65 |
| 2024-07-12 | 175.74 |
| 2024-07-11 | 169.01 |
| 2024-07-10 | 163.46 |
| 2024-07-09 | 163.90 |
| 2024-07-08 | 164.34 |
| 2024-07-05 | 166.97 |
| 2024-07-04 | 170.62 |
| 2024-07-03 | 169.01 |
| 2024-07-02 | 165.94 |
| 2024-06-28 | 164.92 |
| 2024-06-27 | 165.07 |
| 2024-06-26 | 170.04 |
| 2024-06-25 | 169.45 |
| 2024-06-24 | 169.01 |
| 2024-06-21 | 169.01 |
| 2024-06-20 | 173.55 |
| 2024-06-19 | 175.01 |
| 2024-06-18 | 167.41 |
| 2024-06-17 | 167.55 |
| 2024-06-14 | 167.11 |
| 2024-06-13 | 169.89 |
| 2024-06-12 | 167.41 |
| 2024-06-11 | 170.48 |
| 2024-06-07 | 172.82 |
| 2024-06-06 | 174.28 |
| 2024-06-05 | 172.82 |
| 2024-06-04 | 172.82 |
| 2024-06-03 | 172.23 |
| 2024-05-31 | 167.55 |
| 2024-05-30 | 169.89 |
| 2024-05-29 | 173.55 |
| 2024-05-28 | 178.08 |
| 2024-05-27 | 177.79 |
| 2024-05-24 | 174.72 |
| 2024-05-23 | 178.08 |
| 2024-05-22 | 182.76 |
| 2024-05-21 | 182.90 |
| 2024-05-20 | 189.63 |
| 2024-05-17 | 188.31 |
| 2024-05-16 | 185.53 |
| 2024-05-14 | 181.15 |
| 2024-05-13 | 181.73 |
| 2024-05-10 | 179.54 |
| 2024-05-09 | 172.96 |
| 2024-05-08 | 169.16 |
| 2024-05-07 | 171.35 |
| 2024-05-06 | 173.11 |
| 2024-05-03 | 171.35 |
| 2024-05-02 | 167.70 |
| 2024-04-30 | 160.83 |
| 2024-04-29 | 160.53 |
| 2024-04-26 | 159.51 |
| 2024-04-25 | 153.86 |
| 2024-04-24 | 152.70 |
| 2024-04-23 | 147.33 |
| 2024-04-22 | 142.26 |
| 2024-04-19 | 138.78 |
| 2024-04-18 | 141.10 |
| 2024-04-17 | 138.92 |
| 2024-04-16 | 139.07 |
| 2024-04-15 | 143.85 |
| 2024-04-12 | 146.03 |
| 2024-04-11 | 151.39 |
| 2024-04-10 | 152.12 |
| 2024-04-09 | 147.62 |
| 2024-04-08 | 146.03 |
| 2024-04-05 | 145.59 |
| 2024-04-03 | 145.59 |
| 2024-04-02 | 148.64 |
| 2024-03-28 | 142.84 |
| 2024-03-27 | 140.95 |
| 2024-03-26 | 144.14 |
| 2024-03-25 | 141.82 |
| 2024-03-22 | 142.26 |
| 2024-03-21 | 147.91 |
| 2024-03-20 | 143.13 |
| 2024-03-19 | 142.84 |
| 2024-03-18 | 145.88 |
| 2024-03-15 | 145.74 |
| 2024-03-14 | 148.93 |
| 2024-03-13 | 151.10 |
| 2024-03-12 | 151.10 |
| 2024-03-11 | 143.42 |
| 2024-03-08 | 140.08 |
| 2024-03-07 | 138.05 |
| 2024-03-06 | 140.66 |
| 2024-03-05 | 136.31 |
| 2024-03-04 | 142.69 |
| 2024-03-01 | 142.40 |
| 2024-02-29 | 141.10 |
| 2024-02-28 | 141.82 |
| 2024-02-27 | 145.88 |
| 2024-02-26 | 143.13 |
| 2024-02-23 | 144.72 |
| 2024-02-22 | 145.30 |
| 2024-02-21 | 141.39 |
| 2024-02-20 | 137.47 |
| 2024-02-19 | 136.17 |
| 2024-02-16 | 139.21 |
| 2024-02-15 | 133.12 |
| 2024-02-14 | 132.25 |
| 2024-02-09 | 129.94 |
| 2024-02-08 | 131.96 |
| 2024-02-07 | 134.86 |
| 2024-02-06 | 136.02 |
| 2024-02-05 | 126.60 |
| 2024-02-02 | 127.04 |
| 2024-02-01 | 128.20 |
| 2024-01-31 | 126.46 |
| 2024-01-30 | 129.50 |
| 2024-01-29 | 135.30 |
| 2024-01-26 | 133.41 |
| 2024-01-25 | 137.04 |
| 2024-01-24 | 132.83 |
| 2024-01-23 | 124.43 |
| 2024-01-22 | 119.06 |
| 2024-01-19 | 123.85 |
| 2024-01-18 | 125.15 |
| 2024-01-17 | 123.27 |
| 2024-01-16 | 131.96 |
| 2024-01-15 | 137.47 |
| 2024-01-12 | 137.62 |
| 2024-01-11 | 138.63 |
| 2024-01-10 | 135.59 |
| 2024-01-09 | 136.89 |
| 2024-01-08 | 137.18 |
| 2024-01-05 | 141.82 |
| 2024-01-04 | 143.71 |
| 2024-01-03 | 143.42 |
| 2024-01-02 | 145.59 |
| 2023-12-29 | 149.22 |
| 2023-12-28 | 149.80 |
| 2023-12-27 | 142.98 |
| 2023-12-22 | 138.78 |
| 2023-12-21 | 143.27 |
| 2023-12-20 | 142.98 |
| 2023-12-19 | 141.10 |
| 2023-12-18 | 142.98 |
| 2023-12-15 | 145.59 |
| 2023-12-14 | 139.79 |
| 2023-12-13 | 137.18 |
| 2023-12-12 | 139.36 |
| 2023-12-11 | 136.89 |
| 2023-12-08 | 138.63 |
| 2023-12-07 | 138.78 |
| 2023-12-06 | 140.52 |
| 2023-12-05 | 138.63 |
| 2023-12-04 | 143.42 |
| 2023-12-01 | 146.03 |
| 2023-11-30 | 149.22 |
| 2023-11-29 | 148.35 |
| 2023-11-28 | 153.71 |
| 2023-11-27 | 156.18 |
| 2023-11-24 | 156.47 |
| 2023-11-23 | 161.83 |
| 2023-11-22 | 158.93 |
| 2023-11-21 | 158.64 |
| 2023-11-20 | 159.51 |
| 2023-11-17 | 154.73 |
| 2023-11-16 | 160.24 |
| 2023-11-15 | 163.86 |
| 2023-11-14 | 154.15 |
| 2023-11-13 | 154.58 |
| 2023-11-10 | 150.96 |
| 2023-11-09 | 155.60 |
| 2023-11-08 | 155.89 |
| 2023-11-07 | 157.48 |
| 2023-11-06 | 161.98 |
| 2023-11-03 | 157.48 |
| 2023-11-02 | 151.25 |
| 2023-11-01 | 149.22 |
| 2023-10-31 | 149.65 |
| 2023-10-30 | 154.15 |
| 2023-10-27 | 154.15 |
| 2023-10-26 | 148.66 |
| 2023-10-25 | 149.37 |
| 2023-10-24 | 147.40 |
| 2023-10-20 | 150.07 |
| 2023-10-19 | 151.76 |
| 2023-10-18 | 158.36 |
| 2023-10-17 | 158.64 |
| 2023-10-16 | 156.82 |
| 2023-10-13 | 159.21 |
| 2023-10-12 | 165.11 |
| 2023-10-11 | 160.75 |
| 2023-10-10 | 157.52 |
| 2023-10-09 | 155.41 |
| 2023-10-06 | 154.99 |
| 2023-10-05 | 150.77 |
| 2023-10-04 | 150.35 |
| 2023-10-03 | 152.18 |
| 2023-09-29 | 159.21 |
| 2023-09-28 | 153.02 |
| 2023-09-27 | 156.54 |
| 2023-09-26 | 154.29 |
| 2023-09-25 | 157.80 |
| 2023-09-22 | 162.86 |
| 2023-09-21 | 156.96 |
| 2023-09-20 | 160.19 |
| 2023-09-19 | 161.88 |
| 2023-09-18 | 160.61 |
| 2023-09-15 | 164.27 |
| 2023-09-14 | 162.86 |
| 2023-09-13 | 162.16 |
| 2023-09-12 | 162.30 |
| 2023-09-11 | 163.14 |
| 2023-09-07 | 164.13 |
| 2023-09-06 | 167.36 |
| 2023-09-05 | 167.36 |
| 2023-09-04 | 172.98 |
| 2023-08-31 | 166.09 |
| 2023-08-30 | 167.08 |
| 2023-08-29 | 167.50 |
| 2023-08-28 | 162.16 |
| 2023-08-25 | 160.19 |
| 2023-08-24 | 163.71 |
| 2023-08-23 | 158.79 |
| 2023-08-22 | 157.52 |
| 2023-08-21 | 155.13 |
| 2023-08-18 | 159.77 |
| 2023-08-17 | 165.39 |
| 2023-08-16 | 164.97 |
| 2023-08-15 | 168.62 |
| 2023-08-14 | 171.30 |
| 2023-08-11 | 175.79 |
| 2023-08-10 | 178.04 |
| 2023-08-09 | 177.76 |
| 2023-08-08 | 176.78 |
| 2023-08-07 | 181.70 |
| 2023-08-04 | 181.70 |
| 2023-08-03 | 179.73 |
| 2023-08-02 | 180.99 |
| 2023-08-01 | 188.73 |
| 2023-07-31 | 188.73 |
| 2023-07-28 | 187.04 |
| 2023-07-27 | 182.82 |
| 2023-07-26 | 179.17 |
| 2023-07-25 | 180.01 |
| 2023-07-24 | 169.33 |
| 2023-07-21 | 175.37 |
| 2023-07-20 | 172.70 |
| 2023-07-19 | 173.26 |
| 2023-07-18 | 174.25 |
| 2023-07-14 | 179.73 |
| 2023-07-13 | 179.03 |
| 2023-07-12 | 172.14 |
| 2023-07-11 | 169.05 |
| 2023-07-10 | 166.80 |
| 2023-07-07 | 165.11 |
| 2023-07-06 | 167.36 |
| 2023-07-05 | 173.69 |
| 2023-07-04 | 177.76 |
| 2023-07-03 | 176.08 |
| 2023-06-30 | 170.59 |
| 2023-06-29 | 170.87 |
| 2023-06-28 | 174.53 |
| 2023-06-27 | 173.83 |
| 2023-06-26 | 169.19 |
| 2023-06-23 | 170.17 |
| 2023-06-21 | 174.81 |
| 2023-06-20 | 180.01 |
| 2023-06-19 | 183.95 |
| 2023-06-16 | 185.91 |
| 2023-06-15 | 183.10 |
| 2023-06-14 | 176.92 |
| 2023-06-13 | 178.75 |
| 2023-06-12 | 176.92 |
| 2023-06-09 | 176.36 |
| 2023-06-08 | 174.81 |
| 2023-06-07 | 173.97 |
| 2023-06-06 | 171.44 |
| 2023-06-05 | 172.00 |
| 2023-06-02 | 169.75 |
| 2023-06-01 | 159.07 |
| 2023-05-31 | 159.77 |
| 2023-05-30 | 164.55 |
| 2023-05-29 | 163.99 |
| 2023-05-25 | 166.66 |
| 2023-05-24 | 171.44 |
| 2023-05-23 | 175.51 |
| 2023-05-22 | 178.89 |
| 2023-05-19 | 175.51 |
| 2023-05-18 | 179.45 |
| 2023-05-17 | 176.78 |
| 2023-05-16 | 182.82 |
| 2023-05-15 | 182.82 |
| 2023-05-12 | 177.62 |
| 2023-05-11 | 179.17 |
| 2023-05-10 | 179.31 |
| 2023-05-09 | 180.57 |
| 2023-05-08 | 186.76 |
| 2023-05-05 | 183.38 |
| 2023-05-04 | 181.98 |
| 2023-05-03 | 178.04 |
| 2023-05-02 | 180.99 |
| 2023-04-28 | 181.14 |
| 2023-04-27 | 180.29 |
| 2023-04-26 | 178.75 |
| 2023-04-25 | 177.22 |
| 2023-04-24 | 181.97 |
| 2023-04-21 | 183.09 |
| 2023-04-20 | 188.12 |
| 2023-04-19 | 187.57 |
| 2023-04-18 | 191.48 |
| 2023-04-17 | 194.00 |
| 2023-04-14 | 189.52 |
| 2023-04-13 | 187.57 |
| 2023-04-12 | 187.01 |
| 2023-04-11 | 189.80 |
| 2023-04-06 | 187.29 |
| 2023-04-04 | 186.45 |
| 2023-04-03 | 188.12 |
| 2023-03-31 | 187.84 |
| 2023-03-30 | 187.01 |
| 2023-03-29 | 185.05 |
| 2023-03-28 | 179.73 |
| 2023-03-27 | 176.52 |
| 2023-03-24 | 181.13 |
| 2023-03-23 | 183.37 |
| 2023-03-22 | 176.94 |
| 2023-03-21 | 172.18 |
| 2023-03-20 | 168.68 |
| 2023-03-17 | 176.10 |
| 2023-03-16 | 171.76 |
| 2023-03-15 | 176.66 |
| 2023-03-14 | 172.18 |
| 2023-03-13 | 178.61 |
| 2023-03-10 | 172.60 |
| 2023-03-09 | 181.97 |
| 2023-03-08 | 183.09 |
| 2023-03-07 | 189.80 |
| 2023-03-06 | 190.92 |
| 2023-03-03 | 190.64 |
| 2023-03-02 | 188.12 |
| 2023-03-01 | 190.36 |
| 2023-02-28 | 179.59 |
| 2023-02-27 | 180.85 |
| 2023-02-24 | 183.09 |
| 2023-02-23 | 186.45 |
| 2023-02-22 | 187.29 |
| 2023-02-21 | 189.24 |
| 2023-02-20 | 193.72 |
| 2023-02-17 | 192.04 |
| 2023-02-16 | 195.68 |
| 2023-02-15 | 192.88 |
| 2023-02-14 | 197.08 |
| 2023-02-13 | 198.47 |
| 2023-02-10 | 197.92 |
| 2023-02-09 | 204.35 |
| 2023-02-08 | 199.59 |
| 2023-02-07 | 199.59 |
| 2023-02-06 | 198.75 |
| 2023-02-03 | 204.63 |
| 2023-02-02 | 208.82 |
| 2023-02-01 | 210.22 |
| 2023-01-31 | 207.71 |
| 2023-01-30 | 210.78 |
| 2023-01-27 | 218.62 |
| 2023-01-26 | 217.78 |
| 2023-01-20 | 210.22 |
| 2023-01-19 | 204.63 |
| 2023-01-18 | 205.19 |
| 2023-01-17 | 203.51 |
| 2023-01-16 | 205.47 |
| 2023-01-13 | 205.75 |
| 2023-01-12 | 202.67 |
| 2023-01-11 | 201.83 |
| 2023-01-10 | 200.15 |
| 2023-01-09 | 200.71 |
| 2023-01-06 | 195.40 |
| 2023-01-05 | 196.24 |
| 2023-01-04 | 192.60 |
| 2023-01-03 | 183.37 |
| 2022-12-30 | 178.61 |
| 2022-12-29 | 177.63 |
| 2022-12-28 | 180.29 |
| 2022-12-23 | 175.54 |
| 2022-12-22 | 176.80 |
| 2022-12-21 | 169.80 |
| 2022-12-20 | 168.68 |
| 2022-12-19 | 172.88 |
| 2022-12-16 | 174.42 |
| 2022-12-15 | 172.88 |
| 2022-12-14 | 176.94 |
| 2022-12-13 | 175.96 |
| 2022-12-12 | 173.86 |
| 2022-12-09 | 179.73 |
| 2022-12-08 | 173.58 |
| 2022-12-07 | 165.47 |
| 2022-12-06 | 173.86 |
| 2022-12-05 | 173.72 |
| 2022-12-02 | 162.53 |
| 2022-12-01 | 164.63 |
| 2022-11-30 | 161.55 |
| 2022-11-29 | 156.24 |
| 2022-11-28 | 143.65 |
| 2022-11-25 | 147.28 |
| 2022-11-24 | 148.68 |
| 2022-11-23 | 146.44 |
| 2022-11-22 | 145.05 |
| 2022-11-21 | 148.54 |
| 2022-11-18 | 152.88 |
| 2022-11-17 | 153.86 |
| 2022-11-16 | 156.79 |
| 2022-11-15 | 158.05 |
| 2022-11-14 | 147.56 |
| 2022-11-11 | 143.65 |
| 2022-11-10 | 126.58 |
| 2022-11-09 | 130.22 |
| 2022-11-08 | 133.16 |
| 2022-11-07 | 133.30 |
| 2022-11-04 | 127.00 |
| 2022-11-03 | 115.67 |
| 2022-11-02 | 122.53 |
| 2022-11-01 | 117.49 |
| 2022-10-31 | 107.28 |
| 2022-10-28 | 108.96 |
| 2022-10-27 | 116.93 |
| 2022-10-26 | 115.58 |
| 2022-10-25 | 113.56 |
| 2022-10-24 | 113.56 |
| 2022-10-21 | 127.73 |
| 2022-10-20 | 128.41 |
| 2022-10-19 | 131.78 |
| 2022-10-18 | 137.05 |
| 2022-10-17 | 132.73 |
| 2022-10-14 | 132.59 |
| 2022-10-13 | 130.30 |
| 2022-10-12 | 134.21 |
| 2022-10-11 | 136.10 |
| 2022-10-10 | 140.96 |
| 2022-10-07 | 148.12 |
| 2022-10-06 | 151.90 |
| 2022-10-05 | 152.84 |
| 2022-10-03 | 139.07 |
| 2022-09-30 | 141.50 |
| 2022-09-29 | 140.29 |
| 2022-09-28 | 141.64 |
| 2022-09-27 | 150.01 |
| 2022-09-26 | 149.74 |
| 2022-09-23 | 150.82 |
| 2022-09-22 | 153.92 |
| 2022-09-21 | 157.97 |
| 2022-09-20 | 162.43 |
| 2022-09-19 | 159.05 |
| 2022-09-16 | 161.89 |
| 2022-09-15 | 164.04 |
| 2022-09-14 | 163.24 |
| 2022-09-13 | 169.58 |
| 2022-09-09 | 169.98 |
| 2022-09-08 | 162.97 |
| 2022-09-07 | 165.53 |
| 2022-09-06 | 167.42 |
| 2022-09-05 | 167.28 |
| 2022-09-02 | 170.52 |
| 2022-09-01 | 172.68 |
| 2022-08-31 | 176.73 |
| 2022-08-30 | 176.73 |
| 2022-08-29 | 177.00 |
| 2022-08-26 | 179.43 |
| 2022-08-25 | 176.73 |
| 2022-08-24 | 167.28 |
| 2022-08-23 | 170.52 |
| 2022-08-22 | 173.76 |
| 2022-08-19 | 174.30 |
| 2022-08-18 | 173.76 |
| 2022-08-17 | 175.65 |
| 2022-08-16 | 174.57 |
| 2022-08-15 | 177.81 |
| 2022-08-12 | 179.70 |
| 2022-08-11 | 177.81 |
| 2022-08-10 | 171.87 |
| 2022-08-09 | 176.73 |
| 2022-08-08 | 177.54 |
| 2022-08-05 | 179.43 |
| 2022-08-04 | 179.16 |
| 2022-08-03 | 173.76 |
| 2022-08-02 | 172.68 |
| 2022-08-01 | 179.16 |
| 2022-07-29 | 179.16 |
| 2022-07-28 | 185.10 |
| 2022-07-27 | 186.18 |
| 2022-07-26 | 189.69 |
| 2022-07-25 | 185.10 |
| 2022-07-22 | 184.83 |
| 2022-07-21 | 184.56 |
| 2022-07-20 | 189.42 |
| 2022-07-19 | 186.45 |
| 2022-07-18 | 188.34 |
| 2022-07-15 | 181.32 |
| 2022-07-14 | 186.72 |
| 2022-07-13 | 188.07 |
| 2022-07-12 | 188.34 |
| 2022-07-11 | 192.12 |
| 2022-07-08 | 199.95 |
| 2022-07-07 | 199.41 |
| 2022-07-06 | 197.25 |
| 2022-07-05 | 201.30 |
| 2022-07-04 | 200.76 |
| 2022-06-30 | 200.76 |
| 2022-06-29 | 202.11 |
| 2022-06-28 | 206.70 |
| 2022-06-27 | 204.81 |
| 2022-06-24 | 197.52 |
| 2022-06-23 | 191.85 |
| 2022-06-22 | 188.07 |
| 2022-06-21 | 195.36 |
| 2022-06-20 | 190.50 |
| 2022-06-17 | 189.69 |
| 2022-06-16 | 185.64 |
| 2022-06-15 | 192.12 |
| 2022-06-14 | 188.34 |
| 2022-06-13 | 188.07 |
| 2022-06-10 | 198.60 |
| 2022-06-09 | 199.14 |
| 2022-06-08 | 200.49 |
| 2022-06-07 | 194.28 |
| 2022-06-06 | 195.63 |
| 2022-06-02 | 188.07 |
| 2022-06-01 | 190.50 |
| 2022-05-31 | 191.85 |
| 2022-05-30 | 187.80 |
| 2022-05-27 | 182.40 |
| 2022-05-26 | 174.03 |
| 2022-05-25 | 175.11 |
| 2022-05-24 | 174.30 |
| 2022-05-23 | 178.35 |
| 2022-05-20 | 181.59 |
| 2022-05-19 | 173.76 |
| 2022-05-18 | 179.97 |
| 2022-05-17 | 179.70 |
| 2022-05-16 | 170.79 |
| 2022-05-13 | 169.98 |
| 2022-05-12 | 162.83 |
| 2022-05-11 | 169.44 |
| 2022-05-10 | 166.20 |
| 2022-05-06 | 171.87 |
| 2022-05-05 | 181.86 |
| 2022-05-04 | 183.21 |
| 2022-05-03 | 186.45 |
| 2022-04-29 | 186.45 |
| 2022-04-28 | 175.11 |
| 2022-04-27 | 170.79 |
| 2022-04-26 | 170.79 |
| 2022-04-25 | 171.06 |
| 2022-04-22 | 180.21 |
| 2022-04-21 | 180.74 |
| 2022-04-20 | 183.97 |
| 2022-04-19 | 185.32 |
| 2022-04-14 | 192.04 |
| 2022-04-13 | 190.16 |
| 2022-04-12 | 189.35 |
| 2022-04-11 | 188.00 |
| 2022-04-08 | 197.15 |
| 2022-04-07 | 196.07 |
| 2022-04-06 | 199.30 |
| 2022-04-04 | 205.22 |
| 2022-04-01 | 199.30 |
| 2022-03-31 | 199.57 |
| 2022-03-30 | 201.18 |
| 2022-03-29 | 197.42 |
| 2022-03-28 | 194.19 |
| 2022-03-25 | 190.16 |
| 2022-03-24 | 197.69 |
| 2022-03-23 | 200.11 |
| 2022-03-22 | 196.88 |
| 2022-03-21 | 187.74 |
| 2022-03-18 | 191.23 |
| 2022-03-17 | 191.50 |
| 2022-03-16 | 172.14 |
| 2022-03-15 | 150.76 |
| 2022-03-14 | 166.22 |
| 2022-03-11 | 179.67 |
| 2022-03-10 | 183.70 |
| 2022-03-09 | 179.40 |
| 2022-03-08 | 180.74 |
| 2022-03-07 | 185.32 |
| 2022-03-04 | 196.61 |
| 2022-03-03 | 204.41 |
| 2022-03-02 | 202.53 |
| 2022-03-01 | 207.64 |
| 2022-02-28 | 207.64 |
| 2022-02-25 | 208.17 |
| 2022-02-24 | 210.06 |
| 2022-02-23 | 220.01 |
| 2022-02-22 | 217.59 |
| 2022-02-21 | 227.27 |
| 2022-02-18 | 229.15 |
| 2022-02-17 | 235.06 |
| 2022-02-16 | 233.72 |
| 2022-02-15 | 228.88 |
| 2022-02-14 | 231.84 |
| 2022-02-11 | 236.41 |
| 2022-02-10 | 236.68 |
| 2022-02-09 | 235.60 |
| 2022-02-08 | 229.15 |
| 2022-02-07 | 231.84 |
| 2022-02-04 | 232.11 |
| 2022-01-31 | 222.43 |
| 2022-01-28 | 218.39 |
| 2022-01-27 | 221.62 |
| 2022-01-26 | 228.07 |
| 2022-01-25 | 228.07 |
| 2022-01-24 | 233.45 |
| 2022-01-21 | 236.95 |
| 2022-01-20 | 237.22 |
| 2022-01-19 | 225.65 |
| 2022-01-18 | 226.19 |
| 2022-01-17 | 227.27 |
| 2022-01-14 | 229.15 |
| 2022-01-13 | 230.22 |
| 2022-01-12 | 229.42 |
| 2022-01-11 | 220.81 |
| 2022-01-10 | 220.54 |
| 2022-01-07 | 217.85 |
| 2022-01-06 | 212.21 |
| 2022-01-05 | 209.79 |
| 2022-01-04 | 215.17 |
| 2022-01-03 | 214.63 |
| 2021-12-31 | 216.24 |
| 2021-12-30 | 213.01 |
| 2021-12-29 | 211.94 |
| 2021-12-28 | 214.90 |
| 2021-12-24 | 214.36 |
| 2021-12-23 | 213.82 |
| 2021-12-22 | 211.94 |
| 2021-12-21 | 210.59 |
| 2021-12-20 | 207.90 |
| 2021-12-17 | 213.82 |
| 2021-12-16 | 218.12 |
| 2021-12-15 | 217.05 |
| 2021-12-14 | 219.47 |
| 2021-12-13 | 224.58 |
| 2021-12-10 | 224.31 |
| 2021-12-09 | 227.80 |
| 2021-12-08 | 224.85 |
| 2021-12-07 | 224.58 |
| 2021-12-06 | 215.97 |
| 2021-12-03 | 221.62 |
| 2021-12-02 | 222.16 |
| 2021-12-01 | 220.54 |
| 2021-11-30 | 217.59 |
| 2021-11-29 | 224.58 |
| 2021-11-26 | 226.19 |
| 2021-11-25 | 235.06 |
| 2021-11-24 | 234.26 |
| 2021-11-23 | 233.72 |
| 2021-11-22 | 237.48 |
| 2021-11-19 | 238.56 |
| 2021-11-18 | 241.52 |
| 2021-11-17 | 246.63 |
| 2021-11-16 | 246.90 |
| 2021-11-15 | 243.67 |
| 2021-11-12 | 242.86 |
| 2021-11-11 | 242.06 |
| 2021-11-10 | 238.29 |
| 2021-11-09 | 235.60 |
| 2021-11-08 | 235.60 |
| 2021-11-05 | 237.22 |
| 2021-11-04 | 241.25 |
| 2021-11-03 | 238.29 |
| 2021-11-02 | 240.17 |
| 2021-11-01 | 240.17 |
| 2021-10-29 | 243.13 |
| 2021-10-28 | 244.75 |
| 2021-10-27 | 246.06 |
| 2021-10-26 | 251.33 |
| 2021-10-25 | 252.65 |
| 2021-10-22 | 252.38 |
| 2021-10-21 | 250.54 |
| 2021-10-20 | 253.17 |
| 2021-10-19 | 248.17 |
| 2021-10-18 | 243.69 |
| 2021-10-15 | 242.11 |
| 2021-10-12 | 237.11 |
| 2021-10-11 | 241.59 |
| 2021-10-08 | 235.53 |
| 2021-10-07 | 233.95 |
| 2021-10-06 | 224.20 |
| 2021-10-05 | 226.05 |
| 2021-10-04 | 225.52 |
| 2021-09-30 | 232.10 |
| 2021-09-29 | 233.42 |
| 2021-09-28 | 230.79 |
| 2021-09-27 | 226.84 |
| 2021-09-24 | 227.36 |
| 2021-09-23 | 231.58 |
| 2021-09-21 | 227.36 |
| 2021-09-20 | 226.05 |
| 2021-09-17 | 236.84 |
| 2021-09-16 | 233.95 |
| 2021-09-15 | 239.48 |
| 2021-09-14 | 244.48 |
| 2021-09-13 | 248.43 |
| 2021-09-10 | 253.44 |
| 2021-09-09 | 246.85 |
| 2021-09-08 | 254.23 |
| 2021-09-07 | 255.28 |
| 2021-09-06 | 252.38 |
| 2021-09-03 | 249.49 |
| 2021-09-02 | 251.59 |
| 2021-09-01 | 250.28 |
| 2021-08-31 | 247.91 |
| 2021-08-30 | 243.69 |
| 2021-08-27 | 241.85 |
| 2021-08-26 | 242.11 |
| 2021-08-25 | 245.80 |
| 2021-08-24 | 245.54 |
| 2021-08-23 | 238.16 |
| 2021-08-20 | 234.21 |
| 2021-08-19 | 240.27 |
| 2021-08-18 | 247.38 |
| 2021-08-17 | 245.80 |
| 2021-08-16 | 251.86 |
| 2021-08-13 | 254.23 |
| 2021-08-12 | 255.28 |
| 2021-08-11 | 257.39 |
| 2021-08-10 | 256.60 |
| 2021-08-09 | 252.38 |
| 2021-08-06 | 251.59 |
| 2021-08-05 | 251.86 |
| 2021-08-04 | 254.75 |
| 2021-08-03 | 251.33 |
| 2021-08-02 | 251.86 |
| 2021-07-30 | 249.22 |
| 2021-07-29 | 253.44 |
| 2021-07-28 | 242.90 |
| 2021-07-27 | 237.90 |
| 2021-07-26 | 251.59 |
| 2021-07-23 | 266.87 |
| 2021-07-22 | 271.87 |
| 2021-07-21 | 265.55 |
| 2021-07-20 | 265.55 |
| 2021-07-19 | 268.71 |
| 2021-07-16 | 276.61 |
| 2021-07-15 | 275.30 |
| 2021-07-14 | 272.66 |
| 2021-07-13 | 275.03 |
| 2021-07-12 | 270.03 |
| 2021-07-09 | 267.92 |
| 2021-07-08 | 265.29 |
| 2021-07-07 | 275.82 |
| 2021-07-06 | 276.09 |
| 2021-07-05 | 277.14 |
| 2021-07-02 | 278.46 |
| 2021-06-30 | 285.04 |
| 2021-06-29 | 287.41 |
| 2021-06-28 | 290.31 |
| 2021-06-25 | 290.04 |
| 2021-06-24 | 285.57 |
| 2021-06-23 | 284.78 |
| 2021-06-22 | 277.40 |
| 2021-06-21 | 280.04 |
| 2021-06-18 | 283.99 |
| 2021-06-17 | 280.30 |
| 2021-06-16 | 279.25 |
| 2021-06-15 | 281.88 |
| 2021-06-11 | 284.51 |
| 2021-06-10 | 282.93 |
| 2021-06-09 | 283.20 |
| 2021-06-08 | 283.46 |
| 2021-06-07 | 283.72 |
| 2021-06-04 | 285.04 |
| 2021-06-03 | 285.30 |
| 2021-06-02 | 289.52 |
| 2021-06-01 | 292.15 |
| 2021-05-31 | 287.15 |
| 2021-05-28 | 287.41 |
| 2021-05-27 | 286.88 |
| 2021-05-26 | 286.88 |
| 2021-05-25 | 284.25 |
| 2021-05-24 | 277.40 |
| 2021-05-21 | 277.14 |
| 2021-05-20 | 276.88 |
| 2021-05-18 | 278.98 |
| 2021-05-17 | 273.72 |
| 2021-05-14 | 271.35 |
| 2021-05-13 | 268.45 |
| 2021-05-12 | 273.98 |
| 2021-05-11 | 270.29 |
| 2021-05-10 | 278.46 |
| 2021-05-07 | 279.51 |
| 2021-05-06 | 278.98 |
| 2021-05-05 | 277.14 |
| 2021-05-04 | 278.98 |
| 2021-05-03 | 275.03 |
| 2021-04-30 | 279.25 |
| 2021-04-29 | 287.94 |
| 2021-04-28 | 282.93 |
| 2021-04-27 | 280.58 |
| 2021-04-26 | 281.37 |
| 2021-04-23 | 283.19 |
| 2021-04-22 | 278.50 |
| 2021-04-21 | 277.19 |
| 2021-04-20 | 283.19 |
| 2021-04-19 | 283.46 |
| 2021-04-16 | 281.63 |
| 2021-04-15 | 278.76 |
| 2021-04-14 | 281.11 |
| 2021-04-13 | 277.45 |
| 2021-04-12 | 273.80 |
| 2021-04-09 | 278.50 |
| 2021-04-08 | 282.15 |
| 2021-04-07 | 277.19 |
| 2021-04-01 | 280.58 |
| 2021-03-31 | 274.06 |
| 2021-03-30 | 276.15 |
| 2021-03-29 | 273.54 |
| 2021-03-26 | 272.75 |
| 2021-03-25 | 267.53 |
| 2021-03-24 | 267.01 |
| 2021-03-23 | 275.89 |
| 2021-03-22 | 279.80 |
| 2021-03-19 | 280.85 |
| 2021-03-18 | 287.11 |
| 2021-03-17 | 282.41 |
| 2021-03-16 | 281.89 |
| 2021-03-15 | 280.06 |
| 2021-03-12 | 278.50 |
| 2021-03-11 | 286.07 |
| 2021-03-10 | 280.32 |
| 2021-03-09 | 277.97 |
| 2021-03-08 | 275.10 |
| 2021-03-05 | 281.63 |
| 2021-03-04 | 283.98 |
| 2021-03-03 | 291.55 |
| 2021-03-02 | 281.63 |
| 2021-03-01 | 286.07 |
| 2021-02-26 | 281.37 |
| 2021-02-25 | 295.72 |
| 2021-02-24 | 289.98 |
| 2021-02-23 | 301.99 |
| 2021-02-22 | 298.33 |
| 2021-02-19 | 301.99 |
| 2021-02-18 | 301.73 |
| 2021-02-17 | 307.73 |
| 2021-02-16 | 303.29 |
| 2021-02-11 | 295.72 |
| 2021-02-10 | 294.94 |
| 2021-02-09 | 286.07 |
| 2021-02-08 | 285.02 |
| 2021-02-05 | 284.76 |
| 2021-02-04 | 281.63 |
| 2021-02-03 | 284.50 |
| 2021-02-02 | 283.98 |
| 2021-02-01 | 279.28 |
| 2021-01-29 | 271.45 |
| 2021-01-28 | 274.58 |
| 2021-01-27 | 284.50 |
| 2021-01-26 | 285.80 |
| 2021-01-25 | 295.20 |
| 2021-01-22 | 286.59 |
| 2021-01-21 | 292.33 |
| 2021-01-20 | 292.59 |
| 2021-01-19 | 288.94 |
| 2021-01-18 | 278.50 |
| 2021-01-15 | 275.62 |
| 2021-01-14 | 273.80 |
| 2021-01-13 | 270.66 |
| 2021-01-12 | 270.66 |
| 2021-01-11 | 267.01 |
| 2021-01-08 | 265.71 |
| 2021-01-07 | 261.53 |
| 2021-01-06 | 263.36 |
| 2021-01-05 | 262.05 |
| 2021-01-04 | 260.75 |
| 2020-12-31 | 257.61 |
| 2020-12-30 | 256.83 |
| 2020-12-29 | 249.00 |
| 2020-12-28 | 245.61 |
| 2020-12-24 | 247.17 |
| 2020-12-23 | 246.13 |
| 2020-12-22 | 243.26 |
| 2020-12-21 | 245.34 |
| 2020-12-18 | 247.17 |
| 2020-12-17 | 250.57 |
| 2020-12-16 | 248.22 |
| 2020-12-15 | 244.56 |
| 2020-12-14 | 246.91 |
| 2020-12-11 | 248.48 |
| 2020-12-10 | 247.17 |
| 2020-12-09 | 248.22 |
| 2020-12-08 | 245.34 |
| 2020-12-07 | 247.43 |
| 2020-12-04 | 252.13 |
| 2020-12-03 | 251.09 |
| 2020-12-02 | 248.22 |
| 2020-12-01 | 248.74 |
| 2020-11-30 | 246.65 |
| 2020-11-27 | 253.44 |
| 2020-11-26 | 251.61 |
| 2020-11-25 | 249.52 |
| 2020-11-24 | 249.00 |
| 2020-11-23 | 247.69 |
| 2020-11-20 | 246.91 |
| 2020-11-19 | 246.13 |
| 2020-11-18 | 248.22 |
| 2020-11-17 | 246.91 |
| 2020-11-16 | 246.39 |
| 2020-11-13 | 243.26 |
| 2020-11-12 | 243.78 |
| 2020-11-11 | 244.56 |
| 2020-11-10 | 244.56 |
| 2020-11-09 | 241.43 |
| 2020-11-06 | 237.77 |
| 2020-11-05 | 235.43 |
| 2020-11-04 | 226.29 |
| 2020-11-03 | 227.86 |
| 2020-11-02 | 221.07 |
| 2020-10-30 | 216.37 |
| 2020-10-29 | 222.64 |
| 2020-10-28 | 223.65 |
| 2020-10-27 | 224.41 |
| 2020-10-23 | 226.70 |
| 2020-10-22 | 224.92 |
| 2020-10-21 | 224.67 |
| 2020-10-20 | 222.13 |
| 2020-10-19 | 221.87 |
| 2020-10-16 | 220.35 |
| 2020-10-15 | 216.53 |
| 2020-10-14 | 223.14 |
| 2020-10-12 | 223.91 |
| 2020-10-09 | 217.55 |
| 2020-10-08 | 217.04 |
| 2020-10-07 | 218.57 |
| 2020-10-06 | 215.01 |
| 2020-10-05 | 211.70 |
| 2020-09-30 | 208.65 |
| 2020-09-29 | 206.11 |
| 2020-09-28 | 208.65 |
| 2020-09-25 | 205.86 |
| 2020-09-24 | 206.62 |
| 2020-09-23 | 211.70 |
| 2020-09-22 | 211.45 |
| 2020-09-21 | 214.25 |
| 2020-09-18 | 220.86 |
| 2020-09-17 | 219.33 |
| 2020-09-16 | 223.91 |
| 2020-09-15 | 224.41 |
| 2020-09-14 | 222.89 |
| 2020-09-11 | 221.11 |
| 2020-09-10 | 219.58 |
| 2020-09-09 | 220.86 |
| 2020-09-08 | 222.64 |
| 2020-09-07 | 223.40 |
| 2020-09-04 | 224.41 |
| 2020-09-03 | 226.96 |
| 2020-09-02 | 228.23 |
| 2020-09-01 | 228.99 |
| 2020-08-31 | 228.48 |
| 2020-08-28 | 232.04 |
| 2020-08-27 | 230.01 |
| 2020-08-26 | 232.04 |
| 2020-08-25 | 232.55 |
| 2020-08-24 | 232.80 |
| 2020-08-21 | 227.72 |
| 2020-08-20 | 223.40 |
| 2020-08-19 | 228.99 |
| 2020-08-18 | 230.77 |
| 2020-08-17 | 230.52 |
| 2020-08-14 | 228.23 |
| 2020-08-13 | 229.25 |
| 2020-08-12 | 228.99 |
| 2020-08-11 | 224.92 |
| 2020-08-10 | 219.08 |
| 2020-08-07 | 220.09 |
| 2020-08-06 | 225.43 |
| 2020-08-05 | 227.97 |
| 2020-08-04 | 225.69 |
| 2020-08-03 | 219.33 |
| 2020-07-31 | 221.11 |
| 2020-07-30 | 222.13 |
| 2020-07-29 | 224.41 |
| 2020-07-28 | 223.65 |
| 2020-07-27 | 222.38 |
| 2020-07-24 | 222.38 |
| 2020-07-23 | 229.25 |
| 2020-07-22 | 226.45 |
| 2020-07-21 | 234.08 |
| 2020-07-20 | 226.96 |
| 2020-07-17 | 227.97 |
| 2020-07-16 | 226.19 |
| 2020-07-15 | 232.80 |
| 2020-07-14 | 232.55 |
| 2020-07-13 | 236.62 |
| 2020-07-10 | 234.84 |
| 2020-07-09 | 241.70 |
| 2020-07-08 | 239.92 |
| 2020-07-07 | 238.65 |
| 2020-07-06 | 242.47 |
| 2020-07-03 | 229.50 |
| 2020-07-02 | 226.70 |
| 2020-06-30 | 216.53 |
| 2020-06-29 | 214.75 |
| 2020-06-26 | 217.80 |
| 2020-06-24 | 220.86 |
| 2020-06-23 | 222.38 |
| 2020-06-22 | 217.80 |
| 2020-06-19 | 218.57 |
| 2020-06-18 | 216.28 |
| 2020-06-17 | 216.53 |
| 2020-06-16 | 215.26 |
| 2020-06-15 | 207.63 |
| 2020-06-12 | 213.99 |
| 2020-06-11 | 216.02 |
| 2020-06-10 | 223.65 |
| 2020-06-09 | 223.40 |
| 2020-06-08 | 219.58 |
| 2020-06-05 | 219.58 |
| 2020-06-04 | 214.25 |
| 2020-06-03 | 213.74 |
| 2020-06-02 | 208.40 |
| 2020-06-01 | 204.84 |
| 2020-05-29 | 194.92 |
| 2020-05-28 | 196.83 |
| 2020-05-27 | 198.74 |
| 2020-05-26 | 200.64 |
| 2020-05-25 | 194.29 |
| 2020-05-22 | 194.29 |
| 2020-05-21 | 210.81 |
| 2020-05-20 | 213.36 |
| 2020-05-19 | 212.72 |
| 2020-05-18 | 207.63 |
| 2020-05-15 | 205.09 |
| 2020-05-14 | 205.09 |
| 2020-05-13 | 209.54 |
| 2020-05-12 | 210.81 |
| 2020-05-11 | 215.26 |
| 2020-05-08 | 210.18 |
| 2020-05-07 | 207.00 |
| 2020-05-06 | 209.54 |
| 2020-05-05 | 205.09 |
| 2020-05-04 | 201.91 |
| 2020-04-29 | 214.63 |
| 2020-04-28 | 214.63 |
| 2020-04-27 | 210.30 |
| 2020-04-24 | 204.60 |
| 2020-04-23 | 205.87 |
| 2020-04-22 | 205.24 |
| 2020-04-21 | 203.97 |
| 2020-04-20 | 211.57 |
| 2020-04-17 | 210.94 |
| 2020-04-16 | 207.14 |
| 2020-04-15 | 207.77 |
| 2020-04-14 | 212.84 |
| 2020-04-09 | 210.30 |
| 2020-04-08 | 206.50 |
| 2020-04-07 | 210.30 |
| 2020-04-06 | 203.34 |
| 2020-04-03 | 197.01 |
| 2020-04-02 | 197.64 |
| 2020-04-01 | 195.11 |
| 2020-03-31 | 202.07 |
| 2020-03-30 | 196.37 |
| 2020-03-27 | 200.81 |
| 2020-03-26 | 198.91 |
| 2020-03-25 | 201.44 |
| 2020-03-24 | 191.94 |
| 2020-03-23 | 178.64 |
| 2020-03-20 | 192.57 |
| 2020-03-19 | 178.64 |
| 2020-03-18 | 186.87 |
| 2020-03-17 | 198.91 |
| 2020-03-16 | 197.64 |
| 2020-03-13 | 208.40 |
| 2020-03-12 | 212.20 |
| 2020-03-11 | 224.24 |
| 2020-03-10 | 225.50 |
| 2020-03-09 | 222.34 |
| 2020-03-06 | 235.64 |
| 2020-03-05 | 242.60 |
| 2020-03-04 | 236.27 |
| 2020-03-03 | 236.90 |
| 2020-03-02 | 237.54 |
| 2020-02-28 | 235.00 |
| 2020-02-27 | 243.87 |
| 2020-02-26 | 241.33 |
| 2020-02-25 | 243.23 |
| 2020-02-24 | 242.60 |
| 2020-02-21 | 248.30 |
| 2020-02-20 | 251.47 |
| 2020-02-19 | 252.73 |
| 2020-02-18 | 250.83 |
| 2020-02-17 | 256.53 |
| 2020-02-14 | 254.63 |
| 2020-02-13 | 254.00 |
| 2020-02-12 | 255.27 |
| 2020-02-11 | 251.47 |
| 2020-02-10 | 247.03 |
| 2020-02-07 | 248.93 |
| 2020-02-06 | 250.83 |
| 2020-02-05 | 241.33 |
| 2020-02-04 | 240.07 |
| 2020-02-03 | 235.64 |
| 2020-01-31 | 235.64 |
| 2020-01-30 | 237.54 |
| 2020-01-29 | 245.77 |
| 2020-01-24 | 255.90 |
| 2020-01-23 | 254.63 |
| 2020-01-22 | 261.60 |
| 2020-01-21 | 256.53 |
| 2020-01-20 | 266.67 |
| 2020-01-17 | 269.83 |
| 2020-01-16 | 267.30 |
| 2020-01-15 | 266.67 |
| 2020-01-14 | 267.93 |
| 2020-01-13 | 269.20 |
| 2020-01-10 | 264.77 |
| 2020-01-09 | 264.77 |
| 2020-01-08 | 257.80 |
| 2020-01-07 | 260.33 |
| 2020-01-06 | 260.33 |
| 2020-01-03 | 262.87 |
| 2020-01-02 | 263.50 |
| 2019-12-31 | 260.33 |
| 2019-12-30 | 261.60 |
| 2019-12-27 | 259.70 |
| 2019-12-24 | 254.63 |
| 2019-12-23 | 255.90 |
| 2019-12-20 | 256.53 |
| 2019-12-19 | 254.63 |
| 2019-12-18 | 255.27 |
| 2019-12-17 | 254.63 |
| 2019-12-16 | 250.83 |
| 2019-12-13 | 252.73 |
| 2019-12-12 | 244.50 |
| 2019-12-11 | 239.43 |
| 2019-12-10 | 236.90 |
| 2019-12-09 | 238.17 |
| 2019-12-06 | 237.54 |
| 2019-12-05 | 235.00 |
| 2019-12-04 | 232.47 |
| 2019-12-03 | 236.27 |
| 2019-12-02 | 237.54 |
| 2019-11-29 | 235.64 |
| 2019-11-28 | 242.60 |
| 2019-11-27 | 243.87 |
| 2019-11-26 | 243.23 |
| 2019-11-25 | 243.87 |
| 2019-11-22 | 238.80 |
| 2019-11-21 | 236.90 |
| 2019-11-20 | 242.60 |
| 2019-11-19 | 245.13 |
| 2019-11-18 | 239.43 |
| 2019-11-15 | 235.64 |
| 2019-11-14 | 236.27 |
| 2019-11-13 | 238.17 |
| 2019-11-12 | 244.50 |
| 2019-11-11 | 243.23 |
| 2019-11-08 | 252.10 |
| 2019-11-07 | 254.63 |
| 2019-11-06 | 252.73 |
| 2019-11-05 | 252.73 |
| 2019-11-04 | 251.47 |
| 2019-11-01 | 245.77 |
| 2019-10-31 | 242.60 |
| 2019-10-30 | 239.69 |
| 2019-10-29 | 241.53 |
| 2019-10-28 | 242.15 |
| 2019-10-25 | 240.30 |
| 2019-10-24 | 240.30 |
| 2019-10-23 | 238.46 |
| 2019-10-22 | 240.92 |
| 2019-10-21 | 239.69 |
| 2019-10-18 | 240.30 |
| 2019-10-17 | 242.15 |
| 2019-10-16 | 239.07 |
| 2019-10-15 | 237.23 |
| 2019-10-14 | 237.84 |
| 2019-10-11 | 236.00 |
| 2019-10-10 | 227.38 |
| 2019-10-09 | 227.38 |
| 2019-10-08 | 229.84 |
| 2019-10-04 | 228.61 |
| 2019-10-03 | 232.30 |
| 2019-10-02 | 231.07 |
| 2019-09-30 | 231.69 |
| 2019-09-27 | 230.46 |
| 2019-09-26 | 231.07 |
| 2019-09-25 | 230.46 |
| 2019-09-24 | 234.77 |
| 2019-09-23 | 233.53 |
| 2019-09-20 | 236.61 |
| 2019-09-19 | 236.61 |
| 2019-09-18 | 240.30 |
| 2019-09-17 | 240.30 |
| 2019-09-16 | 244.00 |
| 2019-09-13 | 247.07 |
| 2019-09-12 | 244.00 |
| 2019-09-11 | 244.00 |
| 2019-09-10 | 239.07 |
| 2019-09-09 | 239.07 |
| 2019-09-06 | 237.84 |
| 2019-09-05 | 237.23 |
| 2019-09-04 | 236.00 |
| 2019-09-03 | 223.69 |
| 2019-09-02 | 224.92 |
| 2019-08-30 | 226.15 |
| 2019-08-29 | 225.53 |
| 2019-08-28 | 224.30 |
| 2019-08-27 | 224.92 |
| 2019-08-26 | 225.53 |
| 2019-08-23 | 231.07 |
| 2019-08-22 | 229.84 |
| 2019-08-21 | 232.30 |
| 2019-08-20 | 232.30 |
| 2019-08-19 | 231.69 |
| 2019-08-16 | 226.15 |
| 2019-08-15 | 222.46 |
| 2019-08-14 | 219.38 |
| 2019-08-13 | 220.00 |
| 2019-08-12 | 226.15 |
| 2019-08-09 | 228.00 |
| 2019-08-08 | 230.46 |
| 2019-08-07 | 229.23 |
| 2019-08-06 | 229.23 |
| 2019-08-05 | 230.46 |
| 2019-08-02 | 239.69 |
| 2019-08-01 | 248.30 |
| 2019-07-31 | 250.77 |
| 2019-07-30 | 255.07 |
| 2019-07-29 | 254.46 |
| 2019-07-26 | 257.53 |
| 2019-07-25 | 260.61 |
| 2019-07-24 | 259.38 |
| 2019-07-23 | 258.76 |
| 2019-07-22 | 256.92 |
| 2019-07-19 | 262.46 |
| 2019-07-18 | 258.76 |
| 2019-07-17 | 260.61 |
| 2019-07-16 | 260.61 |
| 2019-07-15 | 260.00 |
| 2019-07-12 | 259.38 |
| 2019-07-11 | 258.15 |
| 2019-07-10 | 255.69 |
| 2019-07-09 | 254.46 |
| 2019-07-08 | 256.92 |
| 2019-07-05 | 263.07 |
| 2019-07-04 | 263.69 |
| 2019-07-03 | 263.69 |
| 2019-07-02 | 264.30 |
| 2019-06-28 | 258.15 |
| 2019-06-27 | 259.38 |
| 2019-06-26 | 253.84 |
| 2019-06-25 | 253.23 |
| 2019-06-24 | 256.92 |
| 2019-06-21 | 256.92 |
| 2019-06-20 | 258.15 |
| 2019-06-19 | 252.61 |
| 2019-06-18 | 244.00 |
| 2019-06-17 | 241.53 |
| 2019-06-14 | 239.69 |
| 2019-06-13 | 242.15 |
| 2019-06-12 | 242.15 |
| 2019-06-11 | 247.69 |
| 2019-06-10 | 245.23 |
| 2019-06-06 | 237.23 |
| 2019-06-05 | 237.23 |
| 2019-06-04 | 234.77 |
| 2019-06-03 | 236.00 |
| 2019-05-31 | 236.61 |
| 2019-05-30 | 239.07 |
| 2019-05-29 | 240.30 |
| 2019-05-28 | 241.53 |
| 2019-05-27 | 240.30 |
| 2019-05-24 | 241.53 |
| 2019-05-23 | 240.30 |
| 2019-05-22 | 244.00 |
| 2019-05-21 | 244.61 |
| 2019-05-20 | 245.23 |
| 2019-05-17 | 247.07 |
| 2019-05-16 | 250.15 |
| 2019-05-15 | 249.53 |
| 2019-05-14 | 248.30 |
| 2019-05-10 | 253.23 |
| 2019-05-09 | 250.77 |
| 2019-05-08 | 258.76 |
| 2019-05-07 | 263.07 |
| 2019-05-06 | 261.84 |
| 2019-05-03 | 272.30 |
| 2019-05-02 | 270.46 |
| 2019-04-30 | 267.38 |
| 2019-04-29 | 270.46 |
| 2019-04-26 | 266.15 |
| 2019-04-25 | 266.15 |
| 2019-04-24 | 268.60 |
| 2019-04-23 | 270.44 |
| 2019-04-18 | 270.44 |
| 2019-04-17 | 272.88 |
| 2019-04-16 | 272.88 |
| 2019-04-15 | 268.60 |
| 2019-04-12 | 269.82 |
| 2019-04-11 | 269.21 |
| 2019-04-10 | 272.88 |
| 2019-04-09 | 273.50 |
| 2019-04-08 | 272.27 |
| 2019-04-04 | 271.05 |
| 2019-04-03 | 270.44 |
| 2019-04-02 | 266.76 |
| 2019-04-01 | 266.15 |
| 2019-03-29 | 260.03 |
| 2019-03-28 | 255.74 |
| 2019-03-27 | 256.35 |
| 2019-03-26 | 253.29 |
| 2019-03-25 | 253.29 |
| 2019-03-22 | 260.03 |
| 2019-03-21 | 260.03 |
| 2019-03-20 | 263.09 |
| 2019-03-19 | 264.92 |
| 2019-03-18 | 263.70 |
| 2019-03-15 | 260.03 |
| 2019-03-14 | 257.58 |
| 2019-03-13 | 256.35 |
| 2019-03-12 | 258.80 |
| 2019-03-11 | 252.68 |
| 2019-03-08 | 249.01 |
| 2019-03-07 | 255.13 |
| 2019-03-06 | 258.80 |
| 2019-03-05 | 258.19 |
| 2019-03-04 | 257.58 |
| 2019-03-01 | 256.35 |
| 2019-02-28 | 253.90 |
| 2019-02-27 | 255.74 |
| 2019-02-26 | 255.74 |
| 2019-02-25 | 258.19 |
| 2019-02-22 | 256.35 |
| 2019-02-21 | 253.90 |
| 2019-02-20 | 252.07 |
| 2019-02-19 | 249.01 |
| 2019-02-18 | 250.23 |
| 2019-02-15 | 244.11 |
| 2019-02-14 | 250.84 |
| 2019-02-13 | 251.45 |
| 2019-02-12 | 247.78 |
| 2019-02-11 | 247.17 |
| 2019-02-08 | 244.72 |
| 2019-02-04 | 244.72 |
| 2019-02-01 | 244.11 |
| 2019-01-31 | 244.72 |
| 2019-01-30 | 240.43 |
| 2019-01-29 | 239.21 |
| 2019-01-28 | 239.82 |
| 2019-01-25 | 240.43 |
| 2019-01-24 | 234.31 |
| 2019-01-23 | 233.09 |
| 2019-01-22 | 232.47 |
| 2019-01-21 | 234.92 |
| 2019-01-18 | 233.70 |
| 2019-01-17 | 230.64 |
| 2019-01-16 | 231.86 |
| 2019-01-15 | 230.64 |
| 2019-01-14 | 223.90 |
| 2019-01-11 | 228.19 |
| 2019-01-10 | 227.58 |
| 2019-01-09 | 226.35 |
| 2019-01-08 | 218.39 |
| 2019-01-07 | 219.00 |
| 2019-01-04 | 215.94 |
| 2019-01-03 | 209.21 |
| 2019-01-02 | 209.21 |
| 2018-12-31 | 219.00 |
| 2018-12-28 | 214.10 |
| 2018-12-27 | 213.49 |
| 2018-12-24 | 216.55 |
| 2018-12-21 | 217.78 |
| 2018-12-20 | 216.55 |
| 2018-12-19 | 219.00 |
| 2018-12-18 | 218.39 |
| 2018-12-17 | 222.68 |
| 2018-12-14 | 222.06 |
| 2018-12-13 | 228.19 |
| 2018-12-12 | 224.51 |
| 2018-12-11 | 217.78 |
| 2018-12-10 | 218.39 |
| 2018-12-07 | 220.84 |
| 2018-12-06 | 222.68 |
| 2018-12-05 | 230.64 |
| 2018-12-04 | 236.15 |
| 2018-12-03 | 235.53 |
| 2018-11-30 | 226.96 |
| 2018-11-29 | 226.35 |
| 2018-11-28 | 228.19 |
| 2018-11-27 | 223.90 |
| 2018-11-26 | 225.13 |
| 2018-11-23 | 220.23 |
| 2018-11-22 | 220.84 |
| 2018-11-21 | 220.23 |
| 2018-11-20 | 219.00 |
| 2018-11-19 | 223.90 |
| 2018-11-16 | 222.06 |
| 2018-11-15 | 222.06 |
| 2018-11-14 | 216.55 |
| 2018-11-13 | 218.39 |
| 2018-11-12 | 215.94 |
| 2018-11-09 | 215.33 |
| 2018-11-08 | 223.29 |
| 2018-11-07 | 222.06 |
| 2018-11-06 | 221.45 |
| 2018-11-05 | 219.00 |
| 2018-11-02 | 225.74 |
| 2018-11-01 | 212.27 |
| 2018-10-31 | 206.76 |
| 2018-10-30 | 203.82 |
| 2018-10-29 | 206.19 |
| 2018-10-26 | 204.41 |
| 2018-10-25 | 208.57 |
| 2018-10-24 | 211.53 |
| 2018-10-23 | 212.13 |
| 2018-10-22 | 221.62 |
| 2018-10-19 | 214.50 |
| 2018-10-18 | 212.72 |
| 2018-10-16 | 213.31 |
| 2018-10-15 | 212.72 |
| 2018-10-12 | 216.87 |
| 2018-10-11 | 210.35 |
| 2018-10-10 | 222.21 |
| 2018-10-09 | 221.62 |
| 2018-10-08 | 222.21 |
| 2018-10-05 | 226.37 |
| 2018-10-04 | 226.96 |
| 2018-10-03 | 231.71 |
| 2018-10-02 | 232.30 |
| 2018-09-28 | 240.02 |
| 2018-09-27 | 239.42 |
| 2018-09-26 | 240.61 |
| 2018-09-24 | 236.46 |
| 2018-09-21 | 242.39 |
| 2018-09-20 | 236.46 |
| 2018-09-19 | 235.27 |
| 2018-09-18 | 231.71 |
| 2018-09-17 | 229.93 |
| 2018-09-14 | 234.08 |
| 2018-09-13 | 231.11 |
| 2018-09-12 | 223.99 |
| 2018-09-11 | 223.99 |
| 2018-09-10 | 226.96 |
| 2018-09-07 | 229.93 |
| 2018-09-06 | 231.11 |
| 2018-09-05 | 232.89 |
| 2018-09-04 | 242.39 |
| 2018-09-03 | 238.83 |
| 2018-08-31 | 240.02 |
| 2018-08-30 | 243.58 |
| 2018-08-29 | 246.54 |
| 2018-08-28 | 245.95 |
| 2018-08-27 | 244.76 |
| 2018-08-24 | 237.05 |
| 2018-08-23 | 237.64 |
| 2018-08-22 | 240.02 |
| 2018-08-21 | 238.24 |
| 2018-08-20 | 236.46 |
| 2018-08-17 | 231.71 |
| 2018-08-16 | 231.11 |
| 2018-08-15 | 232.30 |
| 2018-08-14 | 238.24 |
| 2018-08-13 | 240.02 |
| 2018-08-10 | 244.17 |
| 2018-08-09 | 247.73 |
| 2018-08-08 | 244.76 |
| 2018-08-07 | 243.58 |
| 2018-08-06 | 238.83 |
| 2018-08-03 | 236.46 |
| 2018-08-02 | 237.05 |
| 2018-08-01 | 244.17 |
| 2018-07-31 | 247.73 |
| 2018-07-30 | 248.92 |
| 2018-07-27 | 249.51 |
| 2018-07-26 | 249.51 |
| 2018-07-25 | 252.48 |
| 2018-07-24 | 248.92 |
| 2018-07-23 | 244.17 |
| 2018-07-20 | 243.58 |
| 2018-07-19 | 240.61 |
| 2018-07-18 | 241.80 |
| 2018-07-17 | 243.58 |
| 2018-07-16 | 247.14 |
| 2018-07-13 | 247.14 |
| 2018-07-12 | 246.54 |
| 2018-07-11 | 244.17 |
| 2018-07-10 | 248.92 |
| 2018-07-09 | 249.51 |
| 2018-07-06 | 242.98 |
| 2018-07-05 | 241.80 |
| 2018-07-04 | 241.20 |
| 2018-07-03 | 245.36 |
| 2018-06-29 | 249.51 |
| 2018-06-28 | 244.17 |
| 2018-06-27 | 242.39 |
| 2018-06-26 | 248.92 |
| 2018-06-25 | 250.10 |
| 2018-06-22 | 254.26 |
| 2018-06-21 | 253.07 |
| 2018-06-20 | 259.00 |
| 2018-06-19 | 256.04 |
| 2018-06-15 | 264.94 |
| 2018-06-14 | 267.31 |
| 2018-06-13 | 270.28 |
| 2018-06-12 | 275.03 |
| 2018-06-11 | 274.43 |
| 2018-06-08 | 272.06 |
| 2018-06-07 | 279.18 |
| 2018-06-06 | 276.21 |
| 2018-06-05 | 273.84 |
| 2018-06-04 | 272.65 |
| 2018-06-01 | 267.31 |
| 2018-05-31 | 267.31 |
| 2018-05-30 | 260.78 |
| 2018-05-29 | 266.72 |
| 2018-05-28 | 270.28 |
| 2018-05-25 | 268.50 |
| 2018-05-24 | 269.09 |
| 2018-05-23 | 267.90 |
| 2018-05-21 | 275.03 |
| 2018-05-18 | 272.06 |
| 2018-05-17 | 270.87 |
| 2018-05-16 | 272.06 |
| 2018-05-15 | 273.25 |
| 2018-05-14 | 276.81 |
| 2018-05-11 | 271.47 |
| 2018-05-10 | 267.90 |
| 2018-05-09 | 264.94 |
| 2018-05-08 | 263.75 |
| 2018-05-07 | 258.41 |
| 2018-05-04 | 257.22 |
| 2018-05-03 | 261.38 |
| 2018-05-02 | 266.12 |
| 2018-04-30 | 268.50 |
| 2018-04-27 | 260.78 |
| 2018-04-26 | 258.29 |
| 2018-04-25 | 261.83 |
| 2018-04-24 | 265.38 |
| 2018-04-23 | 260.65 |
| 2018-04-20 | 262.42 |
| 2018-04-19 | 267.15 |
| 2018-04-18 | 261.83 |
| 2018-04-17 | 258.29 |
| 2018-04-16 | 261.24 |
| 2018-04-13 | 267.74 |
| 2018-04-12 | 268.33 |
| 2018-04-11 | 268.92 |
| 2018-04-10 | 266.56 |
| 2018-04-09 | 261.24 |
| 2018-04-06 | 255.34 |
| 2018-04-04 | 251.21 |
| 2018-04-03 | 260.65 |
| 2018-03-29 | 258.88 |
| 2018-03-28 | 258.29 |
| 2018-03-27 | 267.15 |
| 2018-03-26 | 264.78 |
| 2018-03-23 | 260.65 |
| 2018-03-22 | 270.69 |
| 2018-03-21 | 274.23 |
| 2018-03-20 | 276.59 |
| 2018-03-19 | 276.00 |
| 2018-03-16 | 275.41 |
| 2018-03-15 | 276.00 |
| 2018-03-14 | 275.41 |
| 2018-03-13 | 276.59 |
| 2018-03-12 | 276.00 |
| 2018-03-09 | 269.51 |
| 2018-03-08 | 265.97 |
| 2018-03-07 | 260.06 |
| 2018-03-06 | 263.60 |
| 2018-03-05 | 256.52 |
| 2018-03-02 | 264.78 |
| 2018-03-01 | 269.51 |
| 2018-02-28 | 267.15 |
| 2018-02-27 | 272.46 |
| 2018-02-26 | 275.41 |
| 2018-02-23 | 271.87 |
| 2018-02-22 | 268.33 |
| 2018-02-21 | 273.64 |
| 2018-02-20 | 266.56 |
| 2018-02-15 | 268.92 |
| 2018-02-14 | 262.42 |
| 2018-02-13 | 255.34 |
| 2018-02-12 | 250.03 |
| 2018-02-09 | 250.03 |
| 2018-02-08 | 261.24 |
| 2018-02-07 | 259.47 |
| 2018-02-06 | 264.19 |
| 2018-02-05 | 282.49 |
| 2018-02-02 | 287.22 |
| 2018-02-01 | 287.81 |
| 2018-01-31 | 290.76 |
| 2018-01-30 | 287.81 |
| 2018-01-29 | 291.35 |
| 2018-01-26 | 293.71 |
| 2018-01-25 | 288.40 |
| 2018-01-24 | 291.35 |
| 2018-01-23 | 290.76 |
| 2018-01-22 | 283.67 |
| 2018-01-19 | 282.49 |
| 2018-01-18 | 281.31 |
| 2018-01-17 | 278.95 |
| 2018-01-16 | 278.36 |
| 2018-01-15 | 272.46 |
| 2018-01-12 | 271.87 |
| 2018-01-11 | 268.92 |
| 2018-01-10 | 268.92 |
| 2018-01-09 | 268.33 |
| 2018-01-08 | 266.56 |
| 2018-01-05 | 265.38 |
| 2018-01-04 | 264.78 |
| 2018-01-03 | 262.42 |
| 2018-01-02 | 261.83 |
| 2017-12-29 | 254.75 |
| 2017-12-28 | 254.75 |
| 2017-12-27 | 251.80 |
| 2017-12-22 | 250.62 |
| 2017-12-21 | 248.85 |
| 2017-12-20 | 247.67 |
| 2017-12-19 | 247.08 |
| 2017-12-18 | 245.31 |
| 2017-12-15 | 242.95 |
| 2017-12-14 | 245.90 |
| 2017-12-13 | 247.67 |
| 2017-12-12 | 242.35 |
| 2017-12-11 | 244.13 |
| 2017-12-08 | 240.58 |
| 2017-12-07 | 236.45 |
| 2017-12-06 | 235.27 |
| 2017-12-05 | 242.95 |
| 2017-12-04 | 246.49 |
| 2017-12-01 | 245.90 |
| 2017-11-30 | 247.67 |
| 2017-11-29 | 252.39 |
| 2017-11-28 | 252.39 |
| 2017-11-27 | 252.98 |
| 2017-11-24 | 254.75 |
| 2017-11-23 | 252.98 |
| 2017-11-22 | 257.11 |
| 2017-11-21 | 253.57 |
| 2017-11-20 | 246.49 |
| 2017-11-17 | 246.49 |
| 2017-11-16 | 244.72 |
| 2017-11-15 | 243.54 |
| 2017-11-14 | 247.08 |
| 2017-11-13 | 247.08 |
| 2017-11-10 | 246.49 |
| 2017-11-09 | 245.90 |
| 2017-11-08 | 244.13 |
| 2017-11-07 | 244.72 |
| 2017-11-06 | 239.99 |
| 2017-11-03 | 239.99 |
| 2017-11-02 | 238.22 |
| 2017-11-01 | 239.40 |
| 2017-10-31 | 235.86 |
| 2017-10-30 | 236.69 |
| 2017-10-27 | 237.26 |
| 2017-10-26 | 234.96 |
| 2017-10-25 | 236.11 |
| 2017-10-24 | 234.96 |
| 2017-10-23 | 236.11 |
| 2017-10-20 | 238.41 |
| 2017-10-19 | 234.96 |
| 2017-10-18 | 240.71 |
| 2017-10-17 | 240.71 |
| 2017-10-16 | 240.14 |
| 2017-10-13 | 237.84 |
| 2017-10-12 | 237.84 |
| 2017-10-11 | 236.11 |
| 2017-10-10 | 237.84 |
| 2017-10-09 | 236.11 |
| 2017-10-06 | 237.26 |
| 2017-10-04 | 236.11 |
| 2017-10-03 | 233.82 |
| 2017-09-29 | 226.35 |
| 2017-09-28 | 225.20 |
| 2017-09-27 | 228.64 |
| 2017-09-26 | 227.50 |
| 2017-09-25 | 226.92 |
| 2017-09-22 | 230.37 |
| 2017-09-21 | 233.24 |
| 2017-09-20 | 233.24 |
| 2017-09-19 | 232.67 |
| 2017-09-18 | 233.24 |
| 2017-09-15 | 229.79 |
| 2017-09-14 | 229.79 |
| 2017-09-13 | 230.37 |
| 2017-09-12 | 231.52 |
| 2017-09-11 | 231.52 |
| 2017-09-08 | 228.07 |
| 2017-09-07 | 226.35 |
| 2017-09-06 | 226.92 |
| 2017-09-05 | 228.64 |
| 2017-09-04 | 228.64 |
| 2017-09-01 | 230.37 |
| 2017-08-31 | 230.37 |
| 2017-08-30 | 231.52 |
| 2017-08-29 | 227.50 |
| 2017-08-28 | 229.22 |
| 2017-08-25 | 228.07 |
| 2017-08-24 | 224.05 |
| 2017-08-22 | 223.47 |
| 2017-08-21 | 220.60 |
| 2017-08-18 | 218.88 |
| 2017-08-17 | 222.32 |
| 2017-08-16 | 222.90 |
| 2017-08-15 | 220.03 |
| 2017-08-14 | 220.60 |
| 2017-08-11 | 217.73 |
| 2017-08-10 | 223.47 |
| 2017-08-09 | 226.92 |
| 2017-08-08 | 228.07 |
| 2017-08-07 | 225.77 |
| 2017-08-04 | 224.62 |
| 2017-08-03 | 224.62 |
| 2017-08-02 | 224.62 |
| 2017-08-01 | 224.05 |
| 2017-07-31 | 220.60 |
| 2017-07-28 | 217.73 |
| 2017-07-27 | 219.45 |
| 2017-07-26 | 217.15 |
| 2017-07-25 | 216.00 |
| 2017-07-24 | 216.58 |
| 2017-07-21 | 214.86 |
| 2017-07-20 | 214.28 |
| 2017-07-19 | 213.71 |
| 2017-07-18 | 211.98 |
| 2017-07-17 | 211.98 |
| 2017-07-14 | 210.83 |
| 2017-07-13 | 210.26 |
| 2017-07-12 | 206.81 |
| 2017-07-11 | 205.09 |
| 2017-07-10 | 200.49 |
| 2017-07-07 | 198.77 |
| 2017-07-06 | 200.49 |
| 2017-07-05 | 199.92 |
| 2017-07-04 | 198.77 |
| 2017-07-03 | 201.64 |
| 2017-06-30 | 201.64 |
| 2017-06-29 | 202.79 |
| 2017-06-28 | 201.07 |
| 2017-06-27 | 201.64 |
| 2017-06-26 | 202.22 |
| 2017-06-23 | 201.07 |
| 2017-06-22 | 200.49 |
| 2017-06-21 | 199.34 |
| 2017-06-20 | 201.07 |
| 2017-06-19 | 202.22 |
| 2017-06-16 | 198.77 |
| 2017-06-15 | 198.19 |
| 2017-06-14 | 201.64 |
| 2017-06-13 | 201.64 |
| 2017-06-12 | 200.49 |
| 2017-06-09 | 203.36 |
| 2017-06-08 | 203.36 |
| 2017-06-07 | 202.22 |
| 2017-06-06 | 202.22 |
| 2017-06-05 | 201.07 |
| 2017-06-02 | 201.64 |
| 2017-06-01 | 198.77 |
| 2017-05-31 | 198.77 |
| 2017-05-29 | 198.77 |
| 2017-05-26 | 197.62 |
| 2017-05-25 | 197.04 |
| 2017-05-24 | 194.75 |
| 2017-05-23 | 195.32 |
| 2017-05-22 | 194.75 |
| 2017-05-19 | 192.45 |
| 2017-05-18 | 191.87 |
| 2017-05-17 | 194.17 |
| 2017-05-16 | 194.17 |
| 2017-05-15 | 194.17 |
| 2017-05-12 | 191.30 |
| 2017-05-11 | 190.72 |
| 2017-05-10 | 189.00 |
| 2017-05-09 | 187.85 |
| 2017-05-08 | 184.40 |
| 2017-05-05 | 183.25 |
| 2017-05-04 | 186.13 |
| 2017-05-02 | 184.98 |
| 2017-04-28 | 184.98 |
| 2017-04-27 | 185.55 |
| 2017-04-26 | 183.83 |
| 2017-04-25 | 182.69 |
| 2017-04-24 | 179.26 |
| 2017-04-21 | 177.55 |
| 2017-04-20 | 178.12 |
| 2017-04-19 | 175.83 |
| 2017-04-18 | 175.83 |
| 2017-04-13 | 180.40 |
| 2017-04-12 | 180.97 |
| 2017-04-11 | 178.69 |
| 2017-04-10 | 180.40 |
| 2017-04-07 | 180.40 |
| 2017-04-06 | 180.40 |
| 2017-04-05 | 181.54 |
| 2017-04-03 | 179.83 |
| 2017-03-31 | 179.26 |
| 2017-03-30 | 180.97 |
| 2017-03-29 | 181.54 |
| 2017-03-28 | 181.54 |
| 2017-03-27 | 179.83 |
| 2017-03-24 | 182.12 |
| 2017-03-23 | 180.97 |
| 2017-03-22 | 180.97 |
| 2017-03-21 | 183.83 |
| 2017-03-20 | 182.69 |
| 2017-03-17 | 180.97 |
| 2017-03-16 | 180.40 |
| 2017-03-15 | 175.26 |
| 2017-03-14 | 175.26 |
| 2017-03-13 | 175.26 |
| 2017-03-10 | 172.41 |
| 2017-03-09 | 171.84 |
| 2017-03-08 | 174.12 |
| 2017-03-07 | 173.55 |
| 2017-03-06 | 172.41 |
| 2017-03-03 | 172.41 |
| 2017-03-02 | 173.55 |
| 2017-03-01 | 174.69 |
| 2017-02-28 | 174.69 |
| 2017-02-27 | 176.98 |
| 2017-02-24 | 177.55 |
| 2017-02-23 | 178.12 |
| 2017-02-22 | 178.12 |
| 2017-02-21 | 176.41 |
| 2017-02-20 | 178.12 |
| 2017-02-17 | 176.98 |
| 2017-02-16 | 177.55 |
| 2017-02-15 | 175.83 |
| 2017-02-14 | 172.98 |
| 2017-02-13 | 172.41 |
| 2017-02-10 | 171.84 |
| 2017-02-09 | 170.69 |
| 2017-02-08 | 170.69 |
| 2017-02-07 | 168.41 |
| 2017-02-06 | 168.41 |
| 2017-02-03 | 165.55 |
| 2017-02-02 | 166.70 |
| 2017-02-01 | 168.41 |
| 2017-01-27 | 168.98 |
| 2017-01-26 | 168.98 |
| 2017-01-25 | 164.98 |
| 2017-01-24 | 163.84 |
| 2017-01-23 | 163.27 |
| 2017-01-20 | 163.84 |
| 2017-01-19 | 165.55 |
| 2017-01-18 | 165.55 |
| 2017-01-17 | 163.27 |
| 2017-01-16 | 161.56 |
| 2017-01-13 | 163.84 |
| 2017-01-12 | 163.27 |
| 2017-01-11 | 163.84 |
| 2017-01-10 | 160.99 |
| 2017-01-09 | 159.84 |
| 2017-01-06 | 158.70 |
| 2017-01-05 | 158.13 |
| 2017-01-04 | 154.70 |
| 2017-01-03 | 154.70 |
| 2016-12-30 | 152.42 |
| 2016-12-29 | 150.71 |
| 2016-12-28 | 149.56 |
| 2016-12-23 | 148.42 |
| 2016-12-22 | 149.56 |
| 2016-12-21 | 151.28 |
| 2016-12-20 | 150.14 |
| 2016-12-19 | 151.28 |
| 2016-12-16 | 153.56 |
| 2016-12-15 | 153.56 |
| 2016-12-14 | 158.70 |
| 2016-12-13 | 158.13 |
| 2016-12-12 | 157.56 |
| 2016-12-09 | 162.13 |
| 2016-12-08 | 162.70 |
| 2016-12-07 | 162.70 |
| 2016-12-06 | 160.99 |
| 2016-12-05 | 159.27 |
| 2016-12-02 | 159.84 |
| 2016-12-01 | 163.84 |
| 2016-11-30 | 162.70 |
| 2016-11-29 | 161.56 |
| 2016-11-28 | 162.70 |
| 2016-11-25 | 161.56 |
| 2016-11-24 | 159.84 |
| 2016-11-23 | 161.56 |
| 2016-11-22 | 161.56 |
| 2016-11-21 | 157.56 |
| 2016-11-18 | 156.42 |
| 2016-11-17 | 155.85 |
| 2016-11-16 | 156.99 |
| 2016-11-15 | 156.99 |
| 2016-11-14 | 155.85 |
| 2016-11-11 | 159.27 |
| 2016-11-10 | 163.27 |
| 2016-11-09 | 158.13 |
| 2016-11-08 | 163.27 |
| 2016-11-07 | 162.70 |
| 2016-11-04 | 160.99 |
| 2016-11-03 | 161.56 |
| 2016-11-02 | 162.70 |
| 2016-11-01 | 166.13 |
| 2016-10-31 | 163.84 |
| 2016-10-28 | 164.18 |
| 2016-10-27 | 165.85 |
| 2016-10-26 | 168.08 |
| 2016-10-25 | 170.86 |
| 2016-10-24 | 171.41 |
| 2016-10-20 | 168.63 |
| 2016-10-19 | 167.52 |
| 2016-10-18 | 168.63 |
| 2016-10-17 | 164.74 |
| 2016-10-14 | 166.96 |
| 2016-10-13 | 164.74 |
| 2016-10-12 | 168.63 |
| 2016-10-11 | 169.75 |
| 2016-10-07 | 173.64 |
| 2016-10-06 | 174.75 |
| 2016-10-05 | 172.53 |
| 2016-10-04 | 171.41 |
| 2016-10-03 | 170.30 |
| 2016-09-30 | 166.96 |
| 2016-09-29 | 172.53 |
| 2016-09-28 | 170.86 |
| 2016-09-27 | 170.30 |
| 2016-09-26 | 168.08 |
| 2016-09-23 | 170.86 |
| 2016-09-22 | 172.53 |
| 2016-09-21 | 170.86 |
| 2016-09-20 | 170.30 |
| 2016-09-19 | 169.75 |
| 2016-09-15 | 168.08 |
| 2016-09-14 | 166.41 |
| 2016-09-13 | 166.96 |
| 2016-09-12 | 167.52 |
| 2016-09-09 | 176.42 |
| 2016-09-08 | 173.08 |
| 2016-09-07 | 171.97 |
| 2016-09-06 | 171.97 |
| 2016-09-05 | 170.30 |
| 2016-09-02 | 165.85 |
| 2016-09-01 | 165.85 |
| 2016-08-31 | 163.07 |
| 2016-08-30 | 163.07 |
| 2016-08-29 | 161.40 |
| 2016-08-26 | 162.52 |
| 2016-08-25 | 160.85 |
| 2016-08-24 | 160.85 |
| 2016-08-23 | 163.07 |
| 2016-08-22 | 163.07 |
| 2016-08-19 | 161.96 |
| 2016-08-18 | 163.63 |
| 2016-08-17 | 160.29 |
| 2016-08-16 | 161.40 |
| 2016-08-15 | 162.52 |
| 2016-08-12 | 159.73 |
| 2016-08-11 | 157.51 |
| 2016-08-10 | 156.40 |
| 2016-08-09 | 156.40 |
| 2016-08-08 | 156.40 |
| 2016-08-05 | 153.06 |
| 2016-08-04 | 149.17 |
| 2016-08-03 | 148.05 |
| 2016-08-01 | 153.06 |
| 2016-07-29 | 149.72 |
| 2016-07-28 | 153.06 |
| 2016-07-27 | 151.95 |
| 2016-07-26 | 153.06 |
| 2016-07-25 | 150.84 |
| 2016-07-22 | 150.28 |
| 2016-07-21 | 150.84 |
| 2016-07-20 | 150.28 |
| 2016-07-19 | 146.94 |
| 2016-07-18 | 148.61 |
| 2016-07-15 | 148.05 |
| 2016-07-14 | 146.39 |
| 2016-07-13 | 143.61 |
| 2016-07-12 | 142.49 |
| 2016-07-11 | 138.04 |
| 2016-07-08 | 135.26 |
| 2016-07-07 | 136.38 |
| 2016-07-06 | 134.15 |
| 2016-07-05 | 136.93 |
| 2016-07-04 | 140.82 |
| 2016-06-30 | 137.49 |
| 2016-06-29 | 133.59 |
| 2016-06-28 | 130.26 |
| 2016-06-27 | 130.26 |
| 2016-06-24 | 130.81 |
| 2016-06-23 | 137.49 |
| 2016-06-22 | 136.93 |
| 2016-06-21 | 134.15 |
| 2016-06-20 | 131.93 |
| 2016-06-17 | 129.14 |
| 2016-06-16 | 127.48 |
| 2016-06-15 | 131.37 |
| 2016-06-14 | 131.37 |
| 2016-06-13 | 132.48 |
| 2016-06-10 | 138.04 |
| 2016-06-08 | 140.82 |
| 2016-06-07 | 140.27 |
| 2016-06-06 | 137.49 |
| 2016-06-03 | 136.38 |
| 2016-06-02 | 135.26 |
| 2016-06-01 | 133.59 |
| 2016-05-31 | 134.71 |
| 2016-05-30 | 131.93 |
| 2016-05-27 | 131.37 |
| 2016-05-26 | 129.70 |
| 2016-05-25 | 129.14 |
| 2016-05-24 | 123.58 |
| 2016-05-23 | 122.47 |
| 2016-05-20 | 124.14 |
| 2016-05-19 | 121.14 |
| 2016-05-18 | 122.03 |
| 2016-05-17 | 125.81 |
| 2016-05-16 | 123.03 |
| 2016-05-13 | 121.14 |
| 2016-05-12 | 123.03 |
| 2016-05-11 | 124.70 |
| 2016-05-10 | 127.48 |
| 2016-05-09 | 125.81 |
| 2016-05-06 | 124.70 |
| 2016-05-05 | 128.59 |
| 2016-05-04 | 130.26 |
| 2016-05-03 | 130.81 |
| 2016-04-29 | 135.26 |
| 2016-04-28 | 139.16 |
| 2016-04-27 | 139.04 |
| 2016-04-26 | 139.60 |
| 2016-04-25 | 137.94 |
| 2016-04-22 | 140.70 |
| 2016-04-21 | 142.36 |
| 2016-04-20 | 137.39 |
| 2016-04-19 | 140.15 |
| 2016-04-18 | 136.84 |
| 2016-04-15 | 138.49 |
| 2016-04-14 | 139.60 |
| 2016-04-13 | 137.39 |
| 2016-04-12 | 129.66 |
| 2016-04-11 | 129.66 |
| 2016-04-08 | 128.00 |
| 2016-04-07 | 126.90 |
| 2016-04-06 | 126.35 |
| 2016-04-05 | 125.24 |
| 2016-04-01 | 129.11 |
| 2016-03-31 | 132.42 |
| 2016-03-30 | 133.52 |
| 2016-03-29 | 127.45 |
| 2016-03-24 | 127.45 |
| 2016-03-23 | 130.76 |
| 2016-03-22 | 130.76 |
| 2016-03-21 | 130.76 |
| 2016-03-18 | 131.32 |
| 2016-03-17 | 129.11 |
| 2016-03-16 | 126.90 |
| 2016-03-15 | 127.45 |
| 2016-03-14 | 128.56 |
| 2016-03-11 | 126.35 |
| 2016-03-10 | 124.14 |
| 2016-03-09 | 124.14 |
| 2016-03-08 | 124.14 |
| 2016-03-07 | 125.80 |
| 2016-03-04 | 125.24 |
| 2016-03-03 | 122.48 |
| 2016-03-02 | 123.03 |
| 2016-03-01 | 115.97 |
| 2016-02-29 | 113.10 |
| 2016-02-26 | 116.19 |
| 2016-02-25 | 110.67 |
| 2016-02-24 | 113.76 |
| 2016-02-23 | 116.63 |
| 2016-02-22 | 117.07 |
| 2016-02-19 | 114.64 |
| 2016-02-18 | 115.97 |
| 2016-02-17 | 110.89 |
| 2016-02-16 | 113.10 |
| 2016-02-15 | 111.11 |
| 2016-02-12 | 104.49 |
| 2016-02-11 | 106.47 |
| 2016-02-05 | 115.09 |
| 2016-02-04 | 113.98 |
| 2016-02-03 | 111.99 |
| 2016-02-02 | 116.63 |
| 2016-02-01 | 117.96 |
| 2016-01-29 | 119.06 |
| 2016-01-28 | 114.20 |
| 2016-01-27 | 112.21 |
| 2016-01-26 | 110.01 |
| 2016-01-25 | 115.75 |
| 2016-01-22 | 113.32 |
| 2016-01-21 | 107.14 |
| 2016-01-20 | 110.45 |
| 2016-01-19 | 119.06 |
| 2016-01-18 | 114.86 |
| 2016-01-15 | 117.51 |
| 2016-01-14 | 121.38 |
| 2016-01-13 | 123.03 |
| 2016-01-12 | 119.72 |
| 2016-01-11 | 121.93 |
| 2016-01-08 | 128.56 |
| 2016-01-07 | 126.90 |
| 2016-01-06 | 133.52 |
| 2016-01-05 | 136.28 |
| 2016-01-04 | 136.84 |
| 2015-12-31 | 144.01 |
| 2015-12-30 | 144.57 |
| 2015-12-29 | 145.12 |
| 2015-12-28 | 144.01 |
| 2015-12-24 | 146.22 |
| 2015-12-23 | 145.12 |
| 2015-12-22 | 142.91 |
| 2015-12-21 | 142.91 |
| 2015-12-18 | 142.91 |
| 2015-12-17 | 144.01 |
| 2015-12-16 | 142.36 |
| 2015-12-15 | 137.39 |
| 2015-12-14 | 137.94 |
| 2015-12-11 | 139.60 |
| 2015-12-10 | 141.81 |
| 2015-12-09 | 142.91 |
| 2015-12-08 | 144.01 |
| 2015-12-07 | 148.43 |
| 2015-12-04 | 147.88 |
| 2015-12-03 | 149.53 |
| 2015-12-02 | 150.64 |
| 2015-12-01 | 149.53 |
| 2015-11-30 | 145.12 |
| 2015-11-27 | 146.22 |
| 2015-11-26 | 151.19 |
| 2015-11-25 | 151.19 |
| 2015-11-24 | 151.74 |
| 2015-11-23 | 152.85 |
| 2015-11-20 | 153.40 |
| 2015-11-19 | 150.64 |
| 2015-11-18 | 147.33 |
| 2015-11-17 | 148.43 |
| 2015-11-16 | 145.12 |
| 2015-11-13 | 149.53 |
| 2015-11-12 | 155.61 |
| 2015-11-11 | 148.98 |
| 2015-11-10 | 149.53 |
| 2015-11-09 | 152.29 |
| 2015-11-06 | 154.50 |
| 2015-11-05 | 156.16 |
| 2015-11-04 | 156.71 |
| 2015-11-03 | 151.74 |
| 2015-11-02 | 148.98 |
| 2015-10-30 | 152.29 |
| 2015-10-29 | 153.40 |
| 2015-10-28 | 155.28 |
| 2015-10-27 | 157.43 |
| 2015-10-26 | 156.89 |
| 2015-10-23 | 157.96 |
| 2015-10-22 | 154.20 |
| 2015-10-20 | 155.28 |
| 2015-10-19 | 156.35 |
| 2015-10-16 | 156.35 |
| 2015-10-15 | 154.74 |
| 2015-10-14 | 149.36 |
| 2015-10-13 | 151.51 |
| 2015-10-12 | 153.13 |
| 2015-10-09 | 149.36 |
| 2015-10-08 | 148.83 |
| 2015-10-07 | 150.44 |
| 2015-10-06 | 142.91 |
| 2015-10-05 | 143.45 |
| 2015-10-02 | 139.69 |
| 2015-09-30 | 132.17 |
| 2015-09-29 | 128.94 |
| 2015-09-25 | 136.47 |
| 2015-09-24 | 135.39 |
| 2015-09-23 | 137.54 |
| 2015-09-22 | 141.84 |
| 2015-09-21 | 141.84 |
| 2015-09-18 | 144.53 |
| 2015-09-17 | 142.38 |
| 2015-09-16 | 143.99 |
| 2015-09-15 | 138.08 |
| 2015-09-14 | 140.23 |
| 2015-09-11 | 139.15 |
| 2015-09-10 | 139.69 |
| 2015-09-09 | 145.60 |
| 2015-09-08 | 136.47 |
| 2015-09-07 | 128.94 |
| 2015-09-04 | 131.09 |
| 2015-09-02 | 132.17 |
| 2015-09-01 | 134.32 |
| 2015-08-31 | 140.23 |
| 2015-08-28 | 140.77 |
| 2015-08-27 | 142.38 |
| 2015-08-26 | 133.24 |
| 2015-08-25 | 137.54 |
| 2015-08-24 | 135.39 |
| 2015-08-21 | 148.29 |
| 2015-08-20 | 152.05 |
| 2015-08-19 | 155.81 |
| 2015-08-18 | 159.04 |
| 2015-08-17 | 163.34 |
| 2015-08-14 | 164.95 |
| 2015-08-13 | 164.95 |
| 2015-08-12 | 163.34 |
| 2015-08-11 | 169.79 |
| 2015-08-10 | 169.25 |
| 2015-08-07 | 169.79 |
| 2015-08-06 | 168.71 |
| 2015-08-05 | 169.79 |
| 2015-08-04 | 168.71 |
| 2015-08-03 | 168.71 |
| 2015-07-31 | 170.86 |
| 2015-07-30 | 169.79 |
| 2015-07-29 | 171.40 |
| 2015-07-28 | 170.32 |
| 2015-07-27 | 168.17 |
| 2015-07-24 | 176.24 |
| 2015-07-23 | 179.46 |
| 2015-07-22 | 178.38 |
| 2015-07-21 | 181.07 |
| 2015-07-20 | 179.46 |
| 2015-07-17 | 180.00 |
| 2015-07-16 | 176.77 |
| 2015-07-15 | 175.70 |
| 2015-07-14 | 176.24 |
| 2015-07-13 | 177.85 |
| 2015-07-10 | 174.09 |
| 2015-07-09 | 168.71 |
| 2015-07-08 | 159.04 |
| 2015-07-07 | 174.62 |
| 2015-07-06 | 177.85 |
| 2015-07-03 | 186.45 |
| 2015-07-02 | 189.13 |
| 2015-06-30 | 188.60 |
| 2015-06-29 | 185.91 |
| 2015-06-26 | 192.90 |
| 2015-06-25 | 198.27 |
| 2015-06-24 | 199.88 |
| 2015-06-23 | 198.81 |
| 2015-06-22 | 196.12 |
| 2015-06-19 | 192.36 |
| 2015-06-18 | 191.28 |
| 2015-06-17 | 191.28 |
| 2015-06-16 | 189.67 |
| 2015-06-15 | 192.36 |
| 2015-06-12 | 197.73 |
| 2015-06-11 | 193.97 |
| 2015-06-10 | 190.75 |
| 2015-06-09 | 194.51 |
| 2015-06-08 | 197.73 |
| 2015-06-05 | 196.66 |
| 2015-06-04 | 200.42 |
| 2015-06-03 | 200.96 |
| 2015-06-02 | 199.34 |
| 2015-06-01 | 200.96 |
| 2015-05-29 | 198.81 |
| 2015-05-28 | 206.33 |
| 2015-05-27 | 205.26 |
| 2015-05-26 | 207.94 |
| 2015-05-22 | 204.18 |
| 2015-05-21 | 199.34 |
| 2015-05-20 | 199.34 |
| 2015-05-19 | 200.42 |
| 2015-05-18 | 198.81 |
| 2015-05-15 | 201.49 |
| 2015-05-14 | 196.12 |
| 2015-05-13 | 195.58 |
| 2015-05-12 | 197.19 |
| 2015-05-11 | 200.42 |
| 2015-05-08 | 198.81 |
| 2015-05-07 | 195.58 |
| 2015-05-06 | 199.88 |
| 2015-05-05 | 200.96 |
| 2015-05-04 | 205.26 |
| 2015-04-30 | 204.72 |
| 2015-04-29 | 207.94 |
| 2015-04-28 | 208.70 |
| 2015-04-27 | 208.70 |
| 2015-04-24 | 203.89 |
| 2015-04-23 | 201.22 |
| 2015-04-22 | 202.82 |
| 2015-04-21 | 202.29 |
| 2015-04-20 | 193.74 |
| 2015-04-17 | 200.15 |
| 2015-04-16 | 200.68 |
| 2015-04-15 | 199.62 |
| 2015-04-14 | 199.08 |
| 2015-04-13 | 203.35 |
| 2015-04-10 | 195.34 |
| 2015-04-09 | 191.60 |
| 2015-04-08 | 184.13 |
| 2015-04-02 | 173.98 |
| 2015-04-01 | 171.84 |
| 2015-03-31 | 170.24 |
| 2015-03-30 | 169.71 |
| 2015-03-27 | 165.44 |
| 2015-03-26 | 165.97 |
| 2015-03-25 | 166.50 |
| 2015-03-24 | 164.37 |
| 2015-03-23 | 165.44 |
| 2015-03-20 | 164.37 |
| 2015-03-19 | 164.90 |
| 2015-03-18 | 161.70 |
| 2015-03-17 | 159.56 |
| 2015-03-16 | 159.56 |
| 2015-03-13 | 157.96 |
| 2015-03-12 | 157.96 |
| 2015-03-11 | 156.89 |
| 2015-03-10 | 159.03 |
| 2015-03-09 | 161.16 |
| 2015-03-06 | 161.70 |
| 2015-03-05 | 161.16 |
| 2015-03-04 | 163.30 |
| 2015-03-03 | 166.50 |
| 2015-03-02 | 168.11 |
| 2015-02-27 | 168.11 |
| 2015-02-26 | 169.17 |
| 2015-02-25 | 167.04 |
| 2015-02-24 | 167.04 |
| 2015-02-23 | 168.11 |
| 2015-02-18 | 167.57 |
| 2015-02-17 | 168.11 |
| 2015-02-16 | 167.04 |
| 2015-02-13 | 166.50 |
| 2015-02-12 | 163.83 |
| 2015-02-11 | 162.23 |
| 2015-02-10 | 164.90 |
| 2015-02-09 | 164.37 |
| 2015-02-06 | 166.50 |
| 2015-02-05 | 167.57 |
| 2015-02-04 | 165.97 |
| 2015-02-03 | 164.37 |
| 2015-02-02 | 163.83 |
| 2015-01-30 | 164.37 |
| 2015-01-29 | 165.44 |
| 2015-01-28 | 168.11 |
| 2015-01-27 | 167.57 |
| 2015-01-26 | 168.64 |
| 2015-01-23 | 167.57 |
| 2015-01-22 | 164.90 |
| 2015-01-21 | 162.76 |
| 2015-01-20 | 158.49 |
| 2015-01-19 | 155.82 |
| 2015-01-16 | 160.09 |
| 2015-01-15 | 162.76 |
| 2015-01-14 | 160.09 |
| 2015-01-13 | 161.70 |
| 2015-01-12 | 159.56 |
| 2015-01-09 | 158.49 |
| 2015-01-08 | 157.42 |
| 2015-01-07 | 155.29 |
| 2015-01-06 | 152.62 |
| 2015-01-05 | 155.82 |
| 2015-01-02 | 156.89 |
| 2014-12-31 | 155.29 |
| 2014-12-30 | 152.62 |
| 2014-12-29 | 156.36 |
| 2014-12-24 | 152.62 |
| 2014-12-23 | 152.08 |
| 2014-12-22 | 153.15 |
| 2014-12-19 | 149.95 |
| 2014-12-18 | 146.21 |
| 2014-12-17 | 144.07 |
| 2014-12-16 | 144.61 |
| 2014-12-15 | 148.88 |
| 2014-12-12 | 151.02 |
| 2014-12-11 | 152.08 |
| 2014-12-10 | 153.69 |
| 2014-12-09 | 153.15 |
| 2014-12-08 | 159.03 |
| 2014-12-05 | 158.49 |
| 2014-12-04 | 157.42 |
| 2014-12-03 | 152.62 |
| 2014-12-02 | 154.75 |
| 2014-12-01 | 151.55 |
| 2014-11-28 | 158.49 |
| 2014-11-27 | 159.03 |
| 2014-11-26 | 160.63 |
| 2014-11-25 | 157.42 |
| 2014-11-24 | 157.96 |
| 2014-11-21 | 153.15 |
| 2014-11-20 | 151.02 |
| 2014-11-19 | 152.08 |
| 2014-11-18 | 153.69 |
| 2014-11-17 | 156.36 |
| 2014-11-14 | 159.56 |
| 2014-11-13 | 159.03 |
| 2014-11-12 | 157.96 |
| 2014-11-11 | 156.36 |
| 2014-11-10 | 156.36 |
| 2014-11-07 | 153.69 |
| 2014-11-06 | 155.29 |
| 2014-11-05 | 155.82 |
| 2014-11-04 | 157.42 |
| 2014-11-03 | 157.42 |
| 2014-10-31 | 158.49 |
| 2014-10-30 | 155.29 |
| 2014-10-29 | 157.00 |
| 2014-10-28 | 153.88 |
| 2014-10-27 | 149.73 |
| 2014-10-24 | 151.29 |
| 2014-10-23 | 151.81 |
| 2014-10-22 | 152.32 |
| 2014-10-21 | 149.21 |
| 2014-10-20 | 148.69 |
| 2014-10-17 | 148.69 |
| 2014-10-16 | 146.61 |
| 2014-10-15 | 149.73 |
| 2014-10-14 | 148.69 |
| 2014-10-13 | 149.73 |
| 2014-10-10 | 148.69 |
| 2014-10-09 | 153.36 |
| 2014-10-08 | 150.77 |
| 2014-10-07 | 152.32 |
| 2014-10-06 | 151.29 |
| 2014-10-03 | 148.69 |
| 2014-09-30 | 147.13 |
| 2014-09-29 | 150.25 |
| 2014-09-26 | 154.92 |
| 2014-09-25 | 155.96 |
| 2014-09-24 | 157.52 |
| 2014-09-23 | 157.00 |
| 2014-09-22 | 157.52 |
| 2014-09-19 | 161.67 |
| 2014-09-18 | 160.11 |
| 2014-09-17 | 162.71 |
| 2014-09-16 | 160.11 |
| 2014-09-15 | 162.19 |
| 2014-09-12 | 164.27 |
| 2014-09-11 | 165.30 |
| 2014-09-10 | 165.30 |
| 2014-09-08 | 169.98 |
| 2014-09-05 | 170.50 |
| 2014-09-04 | 171.01 |
| 2014-09-03 | 171.53 |
| 2014-09-02 | 165.30 |
| 2014-09-01 | 164.78 |
| 2014-08-29 | 165.30 |
| 2014-08-28 | 165.30 |
| 2014-08-27 | 166.86 |
| 2014-08-26 | 168.94 |
| 2014-08-25 | 169.46 |
| 2014-08-22 | 168.42 |
| 2014-08-21 | 167.90 |
| 2014-08-20 | 168.94 |
| 2014-08-19 | 168.42 |
| 2014-08-18 | 166.86 |
| 2014-08-15 | 166.86 |
| 2014-08-14 | 165.30 |
| 2014-08-13 | 166.34 |
| 2014-08-12 | 163.75 |
| 2014-08-11 | 163.75 |
| 2014-08-08 | 160.11 |
| 2014-08-07 | 161.15 |
| 2014-08-06 | 162.71 |
| 2014-08-05 | 162.71 |
| 2014-08-04 | 163.23 |
| 2014-08-01 | 162.19 |
| 2014-07-31 | 165.30 |
| 2014-07-30 | 164.78 |
| 2014-07-29 | 163.23 |
| 2014-07-28 | 160.63 |
| 2014-07-25 | 159.07 |
| 2014-07-24 | 157.52 |
| 2014-07-23 | 156.48 |
| 2014-07-22 | 154.92 |
| 2014-07-21 | 149.73 |
| 2014-07-18 | 150.77 |
| 2014-07-17 | 151.81 |
| 2014-07-16 | 151.81 |
| 2014-07-15 | 150.77 |
| 2014-07-14 | 150.25 |
| 2014-07-11 | 148.69 |
| 2014-07-10 | 148.17 |
| 2014-07-09 | 147.65 |
| 2014-07-08 | 151.29 |
| 2014-07-07 | 151.81 |
| 2014-07-04 | 151.81 |
| 2014-07-03 | 151.29 |
| 2014-07-02 | 151.81 |
| 2014-06-30 | 146.61 |
| 2014-06-27 | 146.61 |
| 2014-06-26 | 147.13 |
| 2014-06-25 | 143.50 |
| 2014-06-24 | 143.50 |
| 2014-06-23 | 142.46 |
| 2014-06-20 | 147.13 |
| 2014-06-19 | 146.61 |
| 2014-06-18 | 146.61 |
| 2014-06-17 | 146.61 |
| 2014-06-16 | 147.65 |
| 2014-06-13 | 147.65 |
| 2014-06-12 | 146.09 |
| 2014-06-11 | 146.09 |
| 2014-06-10 | 146.09 |
| 2014-06-09 | 144.02 |
| 2014-06-06 | 142.98 |
| 2014-06-05 | 144.54 |
| 2014-06-04 | 144.54 |
| 2014-06-03 | 145.57 |
| 2014-05-30 | 144.02 |
| 2014-05-29 | 142.98 |
| 2014-05-28 | 144.02 |
| 2014-05-27 | 141.94 |
| 2014-05-26 | 141.94 |
| 2014-05-23 | 141.94 |
| 2014-05-22 | 141.42 |
| 2014-05-21 | 140.38 |
| 2014-05-20 | 139.34 |
| 2014-05-19 | 137.79 |
| 2014-05-16 | 137.79 |
| 2014-05-15 | 138.31 |
| 2014-05-14 | 137.27 |
| 2014-05-13 | 134.67 |
| 2014-05-12 | 134.15 |
| 2014-05-09 | 129.48 |
| 2014-05-08 | 128.96 |
| 2014-05-07 | 127.92 |
| 2014-05-05 | 130.00 |
| 2014-05-02 | 133.11 |
| 2014-04-30 | 131.04 |
| 2014-04-29 | 135.19 |
| 2014-04-28 | 131.56 |
| 2014-04-25 | 131.56 |
| 2014-04-24 | 135.68 |
| 2014-04-23 | 135.17 |
| 2014-04-22 | 137.75 |
| 2014-04-17 | 137.75 |
| 2014-04-16 | 137.23 |
| 2014-04-15 | 136.20 |
| 2014-04-14 | 140.32 |
| 2014-04-11 | 139.81 |
| 2014-04-10 | 142.39 |
| 2014-04-09 | 138.78 |
| 2014-04-08 | 136.20 |
| 2014-04-07 | 133.10 |
| 2014-04-04 | 134.65 |
| 2014-04-03 | 135.17 |
| 2014-04-02 | 134.65 |
| 2014-04-01 | 134.65 |
| 2014-03-31 | 131.04 |
| 2014-03-28 | 130.53 |
| 2014-03-27 | 127.95 |
| 2014-03-26 | 128.98 |
| 2014-03-25 | 127.43 |
| 2014-03-24 | 128.46 |
| 2014-03-21 | 124.34 |
| 2014-03-20 | 121.24 |
| 2014-03-19 | 125.37 |
| 2014-03-18 | 125.37 |
| 2014-03-17 | 124.34 |
| 2014-03-14 | 125.37 |
| 2014-03-13 | 127.43 |
| 2014-03-12 | 128.98 |
| 2014-03-11 | 131.56 |
| 2014-03-10 | 131.56 |
| 2014-03-07 | 136.20 |
| 2014-03-06 | 136.20 |
| 2014-03-05 | 135.17 |
| 2014-03-04 | 135.68 |
| 2014-03-03 | 134.14 |
| 2014-02-28 | 137.23 |
| 2014-02-27 | 137.75 |
| 2014-02-26 | 133.62 |
| 2014-02-25 | 132.59 |
| 2014-02-24 | 132.59 |
| 2014-02-21 | 134.65 |
| 2014-02-20 | 133.10 |
| 2014-02-19 | 135.17 |
| 2014-02-18 | 134.65 |
| 2014-02-17 | 133.62 |
| 2014-02-14 | 132.59 |
| 2014-02-13 | 130.53 |
| 2014-02-12 | 132.07 |
| 2014-02-11 | 128.46 |
| 2014-02-10 | 124.34 |
| 2014-02-07 | 124.85 |
| 2014-02-06 | 122.79 |
| 2014-02-05 | 121.24 |
| 2014-02-04 | 122.79 |
| 2014-01-30 | 128.98 |
| 2014-01-29 | 130.01 |
| 2014-01-28 | 128.46 |
| 2014-01-27 | 128.46 |
| 2014-01-24 | 133.10 |
| 2014-01-23 | 136.71 |
| 2014-01-22 | 139.81 |
| 2014-01-21 | 139.29 |
| 2014-01-20 | 138.26 |
| 2014-01-17 | 140.84 |
| 2014-01-16 | 139.29 |
| 2014-01-15 | 138.26 |
| 2014-01-14 | 137.23 |
| 2014-01-13 | 138.26 |
| 2014-01-10 | 137.75 |
| 2014-01-09 | 136.71 |
| 2014-01-08 | 139.29 |
| 2014-01-07 | 136.20 |
| 2014-01-06 | 135.68 |
| 2014-01-03 | 137.23 |
| 2014-01-02 | 142.39 |
| 2013-12-31 | 141.87 |
| 2013-12-30 | 141.87 |
| 2013-12-27 | 141.87 |
| 2013-12-24 | 141.36 |
| 2013-12-23 | 138.78 |
| 2013-12-20 | 137.23 |
| 2013-12-19 | 137.75 |
| 2013-12-18 | 140.84 |
| 2013-12-17 | 139.81 |
| 2013-12-16 | 140.32 |
| 2013-12-13 | 141.87 |
| 2013-12-12 | 141.87 |
| 2013-12-11 | 142.39 |
| 2013-12-10 | 147.03 |
| 2013-12-09 | 147.54 |
| 2013-12-06 | 147.54 |
| 2013-12-05 | 146.51 |
| 2013-12-04 | 147.03 |
| 2013-12-03 | 148.58 |
| 2013-12-02 | 149.61 |
| 2013-11-29 | 148.58 |
| 2013-11-28 | 147.54 |
| 2013-11-27 | 147.54 |
| 2013-11-26 | 147.03 |
| 2013-11-25 | 147.03 |
| 2013-11-22 | 146.00 |
| 2013-11-21 | 144.97 |
| 2013-11-20 | 146.51 |
| 2013-11-19 | 146.00 |
| 2013-11-18 | 146.00 |
| 2013-11-15 | 139.29 |
| 2013-11-14 | 135.17 |
| 2013-11-13 | 133.62 |
| 2013-11-12 | 138.26 |
| 2013-11-11 | 139.81 |
| 2013-11-08 | 136.20 |
| 2013-11-07 | 137.23 |
| 2013-11-06 | 138.78 |
| 2013-11-05 | 139.29 |
| 2013-11-04 | 140.84 |
| 2013-11-01 | 141.36 |
| 2013-10-31 | 140.84 |
| 2013-10-30 | 142.59 |
| 2013-10-29 | 138.06 |
| 2013-10-28 | 137.56 |
| 2013-10-25 | 136.05 |
| 2013-10-24 | 137.56 |
| 2013-10-23 | 139.07 |
| 2013-10-22 | 142.09 |
| 2013-10-21 | 143.10 |
| 2013-10-18 | 142.09 |
| 2013-10-17 | 139.07 |
| 2013-10-16 | 140.58 |
| 2013-10-15 | 142.59 |
| 2013-10-11 | 141.59 |
| 2013-10-10 | 138.57 |
| 2013-10-09 | 139.57 |
| 2013-10-08 | 141.08 |
| 2013-10-07 | 138.57 |
| 2013-10-04 | 140.08 |
| 2013-10-03 | 141.08 |
| 2013-10-02 | 138.57 |
| 2013-09-30 | 137.56 |
| 2013-09-27 | 140.58 |
| 2013-09-26 | 140.08 |
| 2013-09-25 | 140.58 |
| 2013-09-24 | 140.58 |
| 2013-09-23 | 142.59 |
| 2013-09-19 | 143.60 |
| 2013-09-18 | 139.57 |
| 2013-09-17 | 140.08 |
| 2013-09-16 | 141.59 |
| 2013-09-13 | 137.56 |
| 2013-09-12 | 138.06 |
| 2013-09-11 | 137.56 |
| 2013-09-10 | 137.56 |
| 2013-09-09 | 135.55 |
| 2013-09-06 | 134.54 |
| 2013-09-05 | 134.04 |
| 2013-09-04 | 131.02 |
| 2013-09-03 | 131.52 |
| 2013-09-02 | 130.01 |
| 2013-08-30 | 124.47 |
| 2013-08-29 | 124.47 |
| 2013-08-28 | 122.96 |
| 2013-08-27 | 126.49 |
| 2013-08-26 | 128.00 |
| 2013-08-23 | 125.98 |
| 2013-08-22 | 126.49 |
| 2013-08-21 | 125.48 |
| 2013-08-20 | 125.98 |
| 2013-08-19 | 131.52 |
| 2013-08-16 | 132.53 |
| 2013-08-15 | 132.53 |
| 2013-08-13 | 133.03 |
| 2013-08-12 | 129.51 |
| 2013-08-09 | 124.47 |
| 2013-08-08 | 123.97 |
| 2013-08-07 | 122.46 |
| 2013-08-06 | 125.98 |
| 2013-08-05 | 129.51 |
| 2013-08-02 | 128.50 |
| 2013-08-01 | 128.00 |
| 2013-07-31 | 125.48 |
| 2013-07-30 | 126.49 |
| 2013-07-29 | 125.98 |
| 2013-07-26 | 126.99 |
| 2013-07-25 | 125.98 |
| 2013-07-24 | 126.99 |
| 2013-07-23 | 125.98 |
| 2013-07-22 | 120.45 |
| 2013-07-19 | 120.95 |
| 2013-07-18 | 120.45 |
| 2013-07-17 | 120.95 |
| 2013-07-16 | 119.94 |
| 2013-07-15 | 119.44 |
| 2013-07-12 | 118.94 |
| 2013-07-11 | 121.96 |
| 2013-07-10 | 115.92 |
| 2013-07-09 | 113.90 |
| 2013-07-08 | 112.90 |
| 2013-07-05 | 115.92 |
| 2013-07-04 | 111.89 |
| 2013-07-03 | 108.37 |
| 2013-07-02 | 113.40 |
| 2013-06-28 | 114.91 |
| 2013-06-27 | 111.39 |
| 2013-06-26 | 110.38 |
| 2013-06-25 | 105.35 |
| 2013-06-24 | 104.85 |
| 2013-06-21 | 109.37 |
| 2013-06-20 | 110.38 |
| 2013-06-19 | 116.92 |
| 2013-06-18 | 118.94 |
| 2013-06-17 | 118.94 |
| 2013-06-14 | 115.92 |
| 2013-06-13 | 115.41 |
| 2013-06-11 | 118.94 |
| 2013-06-10 | 121.45 |
| 2013-06-07 | 120.95 |
| 2013-06-06 | 122.96 |
| 2013-06-05 | 125.48 |
| 2013-06-04 | 127.49 |
| 2013-06-03 | 127.49 |
| 2013-05-31 | 128.50 |
| 2013-05-30 | 129.51 |
| 2013-05-29 | 129.51 |
| 2013-05-28 | 133.53 |
| 2013-05-27 | 131.02 |
| 2013-05-24 | 130.51 |
| 2013-05-23 | 130.01 |
| 2013-05-22 | 136.55 |
| 2013-05-21 | 137.56 |
| 2013-05-20 | 138.57 |
| 2013-05-16 | 134.04 |
| 2013-05-15 | 134.04 |
| 2013-05-14 | 133.03 |
| 2013-05-13 | 132.53 |
| 2013-05-10 | 136.55 |
| 2013-05-09 | 135.55 |
| 2013-05-08 | 134.54 |
| 2013-05-07 | 133.03 |
| 2013-05-06 | 132.02 |
| 2013-05-03 | 130.01 |
| 2013-05-02 | 130.01 |
| 2013-04-30 | 130.01 |
| 2013-04-29 | 128.50 |
| 2013-04-26 | 129.00 |
| 2013-04-25 | 127.00 |
| 2013-04-24 | 125.00 |
| 2013-04-23 | 120.50 |
| 2013-04-22 | 123.00 |
| 2013-04-19 | 123.50 |
| 2013-04-18 | 118.00 |
| 2013-04-17 | 118.50 |
| 2013-04-16 | 119.50 |
| 2013-04-15 | 120.00 |
| 2013-04-12 | 124.00 |
| 2013-04-11 | 123.00 |
| 2013-04-10 | 123.00 |
| 2013-04-09 | 121.50 |
| 2013-04-08 | 120.00 |
| 2013-04-05 | 120.00 |
| 2013-04-03 | 126.00 |
| 2013-04-02 | 127.00 |
| 2013-03-28 | 126.00 |
| 2013-03-27 | 127.00 |
| 2013-03-26 | 126.00 |
| 2013-03-25 | 125.50 |
| 2013-03-22 | 124.00 |
| 2013-03-21 | 125.00 |
| 2013-03-20 | 125.50 |
| 2013-03-19 | 122.00 |
| 2013-03-18 | 123.00 |
| 2013-03-15 | 127.50 |
| 2013-03-14 | 128.50 |
| 2013-03-13 | 128.00 |
| 2013-03-12 | 131.50 |
| 2013-03-11 | 133.50 |
| 2013-03-08 | 133.50 |
| 2013-03-07 | 130.00 |
| 2013-03-06 | 129.50 |
| 2013-03-05 | 127.50 |
| 2013-03-04 | 127.50 |
| 2013-03-01 | 131.00 |
| 2013-02-28 | 132.00 |
| 2013-02-27 | 128.00 |
| 2013-02-26 | 127.00 |
| 2013-02-25 | 130.50 |
| 2013-02-22 | 130.00 |
| 2013-02-21 | 131.00 |
| 2013-02-20 | 135.00 |
| 2013-02-19 | 133.50 |
| 2013-02-18 | 136.00 |
| 2013-02-15 | 136.50 |
| 2013-02-14 | 136.50 |
| 2013-02-08 | 135.00 |
| 2013-02-07 | 134.00 |
| 2013-02-06 | 134.50 |
| 2013-02-05 | 133.50 |
| 2013-02-04 | 139.00 |
| 2013-02-01 | 139.00 |
| 2013-01-31 | 139.50 |
| 2013-01-30 | 140.00 |
| 2013-01-29 | 139.00 |
| 2013-01-28 | 139.00 |
| 2013-01-25 | 138.00 |
| 2013-01-24 | 138.00 |
| 2013-01-23 | 138.50 |
| 2013-01-22 | 138.00 |
| 2013-01-21 | 138.00 |
| 2013-01-18 | 138.00 |
| 2013-01-17 | 135.50 |
| 2013-01-16 | 135.50 |
| 2013-01-15 | 136.00 |
| 2013-01-14 | 136.00 |
| 2013-01-11 | 135.00 |
| 2013-01-10 | 136.00 |
| 2013-01-09 | 134.50 |
| 2013-01-08 | 132.50 |
| 2013-01-07 | 135.00 |
| 2013-01-04 | 135.00 |
| 2013-01-03 | 135.50 |
| 2013-01-02 | 135.00 |
| 2012-12-31 | 128.50 |
| 2012-12-28 | 129.00 |
| 2012-12-27 | 128.50 |
| 2012-12-24 | 127.00 |
| 2012-12-21 | 127.00 |
| 2012-12-20 | 128.00 |
| 2012-12-19 | 128.50 |
| 2012-12-18 | 127.00 |
| 2012-12-17 | 127.00 |
| 2012-12-14 | 128.50 |
| 2012-12-13 | 126.50 |
| 2012-12-12 | 127.00 |
| 2012-12-11 | 125.00 |
| 2012-12-10 | 124.50 |
| 2012-12-07 | 124.00 |
| 2012-12-06 | 124.50 |
| 2012-12-05 | 125.00 |
| 2012-12-04 | 120.00 |
| 2012-12-03 | 119.50 |
| 2012-11-30 | 122.50 |
| 2012-11-29 | 121.50 |
| 2012-11-28 | 119.00 |
| 2012-11-27 | 120.50 |
| 2012-11-26 | 121.00 |
| 2012-11-23 | 121.50 |
| 2012-11-22 | 119.50 |
| 2012-11-21 | 117.50 |
| 2012-11-20 | 114.50 |
| 2012-11-19 | 115.00 |
| 2012-11-16 | 112.50 |
| 2012-11-15 | 113.00 |
| 2012-11-14 | 116.00 |
| 2012-11-13 | 113.50 |
| 2012-11-12 | 116.00 |
| 2012-11-09 | 115.50 |
| 2012-11-08 | 117.00 |
| 2012-11-07 | 123.00 |
| 2012-11-06 | 121.50 |
| 2012-11-05 | 122.00 |
| 2012-11-02 | 123.50 |
| 2012-11-01 | 120.00 |
| 2012-10-31 | 118.00 |
| 2012-10-30 | 115.80 |
| 2012-10-29 | 116.78 |
| 2012-10-26 | 117.27 |
| 2012-10-25 | 119.71 |
| 2012-10-24 | 119.22 |
| 2012-10-22 | 118.73 |
| 2012-10-19 | 116.78 |
| 2012-10-18 | 116.78 |
| 2012-10-17 | 115.80 |
| 2012-10-16 | 113.36 |
| 2012-10-15 | 113.36 |
| 2012-10-12 | 112.87 |
| 2012-10-11 | 111.41 |
| 2012-10-10 | 110.92 |
| 2012-10-09 | 110.92 |
| 2012-10-08 | 109.46 |
| 2012-10-05 | 111.41 |
| 2012-10-04 | 110.43 |
| 2012-10-03 | 109.94 |
| 2012-09-28 | 109.94 |
| 2012-09-27 | 109.94 |
| 2012-09-26 | 107.02 |
| 2012-09-25 | 108.97 |
| 2012-09-24 | 108.48 |
| 2012-09-21 | 108.97 |
| 2012-09-20 | 107.50 |
| 2012-09-19 | 110.43 |
| 2012-09-18 | 107.50 |
| 2012-09-17 | 107.99 |
| 2012-09-14 | 107.50 |
| 2012-09-13 | 102.13 |
| 2012-09-12 | 102.62 |
| 2012-09-11 | 100.18 |
| 2012-09-10 | 100.18 |
| 2012-09-07 | 100.18 |
| 2012-09-06 | 93.74 |
| 2012-09-05 | 92.37 |
| 2012-09-04 | 95.10 |
| 2012-09-03 | 96.76 |
| 2012-08-31 | 95.79 |
| 2012-08-30 | 96.27 |
| 2012-08-29 | 98.72 |
| 2012-08-28 | 99.20 |
| 2012-08-27 | 99.20 |
| 2012-08-24 | 99.69 |
| 2012-08-23 | 102.13 |
| 2012-08-22 | 99.69 |
| 2012-08-21 | 102.13 |
| 2012-08-20 | 101.64 |
| 2012-08-17 | 102.13 |
| 2012-08-16 | 100.18 |
| 2012-08-15 | 101.16 |
| 2012-08-14 | 103.60 |
| 2012-08-13 | 101.16 |
| 2012-08-10 | 101.64 |
| 2012-08-09 | 103.11 |
| 2012-08-08 | 100.67 |
| 2012-08-07 | 101.16 |
| 2012-08-06 | 100.18 |
| 2012-08-03 | 97.25 |
| 2012-08-02 | 97.74 |
| 2012-08-01 | 98.23 |
| 2012-07-31 | 98.23 |
| 2012-07-30 | 96.76 |
| 2012-07-27 | 93.34 |
| 2012-07-26 | 89.44 |
| 2012-07-25 | 89.24 |
| 2012-07-24 | 89.05 |
| 2012-07-23 | 90.81 |
| 2012-07-20 | 96.76 |
| 2012-07-19 | 96.27 |
| 2012-07-18 | 92.76 |
| 2012-07-17 | 94.91 |
| 2012-07-16 | 91.39 |
| 2012-07-13 | 91.20 |
| 2012-07-12 | 90.61 |
| 2012-07-11 | 94.71 |
| 2012-07-10 | 94.32 |
| 2012-07-09 | 94.71 |
| 2012-07-06 | 98.23 |
| 2012-07-05 | 98.72 |
| 2012-07-04 | 97.25 |
| 2012-07-03 | 97.74 |
| 2012-06-29 | 94.91 |
| 2012-06-28 | 90.61 |
| 2012-06-27 | 92.37 |
| 2012-06-26 | 90.41 |
| 2012-06-25 | 89.44 |
| 2012-06-22 | 90.41 |
| 2012-06-21 | 93.15 |
| 2012-06-20 | 95.30 |
| 2012-06-19 | 94.52 |
| 2012-06-18 | 94.71 |
| 2012-06-15 | 93.15 |
| 2012-06-14 | 88.66 |
| 2012-06-13 | 90.22 |
| 2012-06-12 | 88.66 |
| 2012-06-11 | 89.24 |
| 2012-06-08 | 84.56 |
| 2012-06-07 | 86.31 |
| 2012-06-06 | 85.34 |
| 2012-06-05 | 81.43 |
| 2012-06-04 | 80.65 |
| 2012-06-01 | 84.95 |
| 2012-05-31 | 85.34 |
| 2012-05-30 | 85.14 |
| 2012-05-29 | 88.46 |
| 2012-05-28 | 86.12 |
| 2012-05-25 | 85.14 |
| 2012-05-24 | 84.56 |
| 2012-05-23 | 85.34 |
| 2012-05-22 | 88.07 |
| 2012-05-21 | 87.09 |
| 2012-05-18 | 86.90 |
| 2012-05-17 | 89.44 |
| 2012-05-16 | 89.63 |
| 2012-05-15 | 95.79 |
| 2012-05-14 | 93.93 |
| 2012-05-11 | 96.27 |
| 2012-05-10 | 98.72 |
| 2012-05-09 | 99.69 |
| 2012-05-08 | 101.64 |
| 2012-05-07 | 101.64 |
| 2012-05-04 | 107.50 |
| 2012-05-03 | 108.97 |
| 2012-05-02 | 109.94 |
| 2012-04-30 | 107.50 |
| 2012-04-27 | 104.09 |
| 2012-04-26 | 104.67 |
| 2012-04-25 | 103.22 |
| 2012-04-24 | 103.22 |
| 2012-04-23 | 102.73 |
| 2012-04-20 | 106.13 |
| 2012-04-19 | 106.61 |
| 2012-04-18 | 104.67 |
| 2012-04-17 | 102.25 |
| 2012-04-16 | 102.73 |
| 2012-04-13 | 103.70 |
| 2012-04-12 | 99.82 |
| 2012-04-11 | 97.88 |
| 2012-04-10 | 99.82 |
| 2012-04-05 | 102.25 |
| 2012-04-03 | 104.19 |
| 2012-04-02 | 101.28 |
| 2012-03-30 | 101.76 |
| 2012-03-29 | 102.25 |
| 2012-03-28 | 105.16 |
| 2012-03-27 | 107.10 |
| 2012-03-26 | 103.22 |
| 2012-03-23 | 102.73 |
| 2012-03-22 | 105.16 |
| 2012-03-21 | 105.16 |
| 2012-03-20 | 105.16 |
| 2012-03-19 | 107.10 |
| 2012-03-16 | 109.52 |
| 2012-03-15 | 109.52 |
| 2012-03-14 | 109.04 |
| 2012-03-13 | 109.04 |
| 2012-03-12 | 107.10 |
| 2012-03-09 | 106.61 |
| 2012-03-08 | 104.67 |
| 2012-03-07 | 101.76 |
| 2012-03-06 | 103.70 |
| 2012-03-05 | 107.10 |
| 2012-03-02 | 111.46 |
| 2012-03-01 | 109.52 |
| 2012-02-29 | 111.95 |
| 2012-02-28 | 111.46 |
| 2012-02-27 | 107.58 |
| 2012-02-24 | 109.04 |
| 2012-02-23 | 109.52 |
| 2012-02-22 | 110.98 |
| 2012-02-21 | 110.01 |
| 2012-02-20 | 109.52 |
| 2012-02-17 | 110.01 |
| 2012-02-16 | 108.07 |
| 2012-02-15 | 109.52 |
| 2012-02-14 | 104.67 |
| 2012-02-13 | 104.67 |
| 2012-02-10 | 103.22 |
| 2012-02-09 | 105.64 |
| 2012-02-08 | 105.64 |
| 2012-02-07 | 102.25 |
| 2012-02-06 | 102.73 |
| 2012-02-03 | 102.73 |
| 2012-02-02 | 102.73 |
| 2012-02-01 | 99.34 |
| 2012-01-31 | 98.85 |
| 2012-01-30 | 97.40 |
| 2012-01-27 | 100.79 |
| 2012-01-26 | 99.82 |
| 2012-01-20 | 96.43 |
| 2012-01-19 | 95.46 |
| 2012-01-18 | 92.84 |
| 2012-01-17 | 92.26 |
| 2012-01-16 | 85.85 |
| 2012-01-13 | 87.99 |
| 2012-01-12 | 87.02 |
| 2012-01-11 | 87.60 |
| 2012-01-10 | 85.85 |
| 2012-01-09 | 85.08 |
| 2012-01-06 | 81.78 |
| 2012-01-05 | 84.30 |
| 2012-01-04 | 83.33 |
| 2012-01-03 | 84.50 |
| 2011-12-30 | 80.23 |
| 2011-12-29 | 79.65 |
| 2011-12-28 | 81.00 |
| 2011-12-23 | 82.17 |
| 2011-12-22 | 79.65 |
| 2011-12-21 | 79.84 |
| 2011-12-20 | 76.74 |
| 2011-12-19 | 76.74 |
| 2011-12-16 | 79.06 |
| 2011-12-15 | 76.35 |
| 2011-12-14 | 79.26 |
| 2011-12-13 | 80.42 |
| 2011-12-12 | 81.20 |
| 2011-12-09 | 81.39 |
| 2011-12-08 | 86.82 |
| 2011-12-07 | 87.99 |
| 2011-12-06 | 85.08 |
| 2011-12-05 | 87.60 |
| 2011-12-02 | 86.44 |
| 2011-12-01 | 85.85 |
| 2011-11-30 | 75.57 |
| 2011-11-29 | 78.29 |
| 2011-11-28 | 76.35 |
| 2011-11-25 | 72.86 |
| 2011-11-24 | 75.38 |
| 2011-11-23 | 74.41 |
| 2011-11-22 | 78.09 |
| 2011-11-21 | 77.90 |
| 2011-11-18 | 80.42 |
| 2011-11-17 | 83.33 |
| 2011-11-16 | 84.50 |
| 2011-11-15 | 88.38 |
| 2011-11-14 | 90.70 |
| 2011-11-11 | 86.63 |
| 2011-11-10 | 84.69 |
| 2011-11-09 | 94.97 |
| 2011-11-08 | 92.06 |
| 2011-11-07 | 91.67 |
| 2011-11-04 | 93.42 |
| 2011-11-03 | 87.21 |
| 2011-11-02 | 92.64 |
| 2011-11-01 | 88.57 |
| 2011-10-31 | 93.61 |
| 2011-10-28 | 95.46 |
| 2011-10-27 | 91.67 |
| 2011-10-26 | 86.09 |
| 2011-10-25 | 84.95 |
| 2011-10-24 | 83.44 |
| 2011-10-21 | 76.43 |
| 2011-10-20 | 75.86 |
| 2011-10-19 | 78.70 |
| 2011-10-18 | 76.24 |
| 2011-10-17 | 84.00 |
| 2011-10-14 | 80.41 |
| 2011-10-13 | 83.25 |
| 2011-10-12 | 79.08 |
| 2011-10-11 | 77.19 |
| 2011-10-10 | 73.21 |
| 2011-10-07 | 73.02 |
| 2011-10-06 | 68.10 |
| 2011-10-04 | 59.20 |
| 2011-10-03 | 64.51 |
| 2011-09-30 | 71.70 |
| 2011-09-28 | 75.86 |
| 2011-09-27 | 77.00 |
| 2011-09-26 | 70.18 |
| 2011-09-23 | 72.65 |
| 2011-09-22 | 75.11 |
| 2011-09-21 | 83.44 |
| 2011-09-20 | 85.71 |
| 2011-09-19 | 84.19 |
| 2011-09-16 | 89.78 |
| 2011-09-15 | 87.41 |
| 2011-09-14 | 86.09 |
| 2011-09-12 | 85.52 |
| 2011-09-09 | 93.09 |
| 2011-09-08 | 93.56 |
| 2011-09-07 | 94.51 |
| 2011-09-06 | 91.20 |
| 2011-09-05 | 90.72 |
| 2011-09-02 | 95.93 |
| 2011-09-01 | 99.24 |
| 2011-08-31 | 98.77 |
| 2011-08-30 | 95.93 |
| 2011-08-29 | 92.62 |
| 2011-08-26 | 89.30 |
| 2011-08-25 | 91.20 |
| 2011-08-24 | 88.74 |
| 2011-08-23 | 92.14 |
| 2011-08-22 | 88.74 |
| 2011-08-19 | 87.79 |
| 2011-08-18 | 93.09 |
| 2011-08-17 | 96.40 |
| 2011-08-16 | 95.46 |
| 2011-08-15 | 95.93 |
| 2011-08-12 | 89.78 |
| 2011-08-11 | 89.78 |
| 2011-08-10 | 91.20 |
| 2011-08-09 | 87.03 |
| 2011-08-08 | 98.30 |
| 2011-08-05 | 102.08 |
| 2011-08-04 | 111.07 |
| 2011-08-03 | 112.49 |
| 2011-08-02 | 116.28 |
| 2011-08-01 | 119.12 |
| 2011-07-29 | 116.28 |
| 2011-07-28 | 117.70 |
| 2011-07-27 | 117.70 |
| 2011-07-26 | 117.23 |
| 2011-07-25 | 115.33 |
| 2011-07-22 | 116.75 |
| 2011-07-21 | 112.02 |
| 2011-07-20 | 112.49 |
| 2011-07-19 | 111.55 |
| 2011-07-18 | 110.13 |
| 2011-07-15 | 111.07 |
| 2011-07-14 | 112.02 |
| 2011-07-13 | 111.55 |
| 2011-07-12 | 109.18 |
| 2011-07-11 | 115.81 |
| 2011-07-08 | 119.12 |
| 2011-07-07 | 117.23 |
| 2011-07-06 | 117.70 |
| 2011-07-05 | 120.07 |
| 2011-07-04 | 120.07 |
| 2011-06-30 | 116.28 |
| 2011-06-29 | 112.97 |
| 2011-06-28 | 113.44 |
| 2011-06-27 | 112.97 |
| 2011-06-24 | 113.91 |
| 2011-06-23 | 110.13 |
| 2011-06-22 | 111.07 |
| 2011-06-21 | 111.07 |
| 2011-06-20 | 108.71 |
| 2011-06-17 | 109.65 |
| 2011-06-16 | 112.02 |
| 2011-06-15 | 115.33 |
| 2011-06-14 | 116.75 |
| 2011-06-13 | 116.75 |
| 2011-06-10 | 115.81 |
| 2011-06-09 | 117.70 |
| 2011-06-08 | 118.17 |
| 2011-06-07 | 120.07 |
| 2011-06-03 | 121.01 |
| 2011-06-02 | 123.38 |
| 2011-06-01 | 126.69 |
| 2011-05-31 | 127.64 |
| 2011-05-30 | 122.43 |
| 2011-05-27 | 121.96 |
| 2011-05-26 | 119.12 |
| 2011-05-25 | 118.17 |
| 2011-05-24 | 118.17 |
| 2011-05-23 | 117.70 |
| 2011-05-20 | 122.43 |
| 2011-05-19 | 121.96 |
| 2011-05-18 | 120.07 |
| 2011-05-17 | 118.65 |
| 2011-05-16 | 119.59 |
| 2011-05-13 | 122.91 |
| 2011-05-12 | 120.07 |
| 2011-05-11 | 122.43 |
| 2011-05-09 | 122.43 |
| 2011-05-06 | 120.54 |
| 2011-05-05 | 121.49 |
| 2011-05-04 | 121.49 |
| 2011-05-03 | 124.80 |
| 2011-04-29 | 125.27 |
| 2011-04-28 | 126.69 |
| 2011-04-27 | 127.35 |
| 2011-04-26 | 128.30 |
| 2011-04-21 | 129.71 |
| 2011-04-20 | 126.88 |
| 2011-04-19 | 123.59 |
| 2011-04-18 | 126.41 |
| 2011-04-15 | 127.83 |
| 2011-04-14 | 127.83 |
| 2011-04-13 | 129.71 |
| 2011-04-12 | 127.83 |
| 2011-04-11 | 131.12 |
| 2011-04-08 | 132.06 |
| 2011-04-07 | 131.12 |
| 2011-04-06 | 130.65 |
| 2011-04-04 | 129.24 |
| 2011-04-01 | 125.94 |
| 2011-03-31 | 123.59 |
| 2011-03-30 | 122.65 |
| 2011-03-29 | 119.35 |
| 2011-03-28 | 119.35 |
| 2011-03-25 | 119.82 |
| 2011-03-24 | 117.94 |
| 2011-03-23 | 117.00 |
| 2011-03-22 | 116.53 |
| 2011-03-21 | 115.59 |
| 2011-03-18 | 112.29 |
| 2011-03-17 | 111.82 |
| 2011-03-16 | 115.59 |
| 2011-03-15 | 115.12 |
| 2011-03-14 | 121.24 |
| 2011-03-11 | 120.29 |
| 2011-03-10 | 123.59 |
| 2011-03-09 | 125.94 |
| 2011-03-08 | 125.00 |
| 2011-03-07 | 120.76 |
| 2011-03-04 | 122.18 |
| 2011-03-03 | 119.35 |
| 2011-03-02 | 117.94 |
| 2011-03-01 | 122.18 |
| 2011-02-28 | 121.71 |
| 2011-02-25 | 118.41 |
| 2011-02-24 | 114.17 |
| 2011-02-23 | 117.47 |
| 2011-02-22 | 117.94 |
| 2011-02-21 | 122.65 |
| 2011-02-18 | 123.59 |
| 2011-02-17 | 120.76 |
| 2011-02-16 | 119.35 |
| 2011-02-15 | 117.00 |
| 2011-02-14 | 118.88 |
| 2011-02-11 | 116.53 |
| 2011-02-10 | 115.12 |
| 2011-02-09 | 119.35 |
| 2011-02-08 | 122.18 |
| 2011-02-07 | 123.12 |
| 2011-02-02 | 126.41 |
| 2011-02-01 | 122.65 |
| 2011-01-31 | 122.65 |
| 2011-01-28 | 123.59 |
| 2011-01-27 | 125.47 |
| 2011-01-26 | 125.94 |
| 2011-01-25 | 125.47 |
| 2011-01-24 | 125.47 |
| 2011-01-21 | 126.41 |
| 2011-01-20 | 127.35 |
| 2011-01-19 | 131.12 |
| 2011-01-18 | 129.24 |
| 2011-01-17 | 129.24 |
| 2011-01-14 | 130.18 |
| 2011-01-13 | 129.71 |
| 2011-01-12 | 128.77 |
| 2011-01-11 | 125.47 |
| 2011-01-10 | 123.12 |
| 2011-01-07 | 124.53 |
| 2011-01-06 | 125.47 |
| 2011-01-05 | 125.00 |
| 2011-01-04 | 124.06 |
| 2011-01-03 | 122.18 |
| 2010-12-31 | 118.41 |
| 2010-12-30 | 117.94 |
| 2010-12-29 | 117.94 |
| 2010-12-28 | 114.65 |
| 2010-12-24 | 116.53 |
| 2010-12-23 | 117.00 |
| 2010-12-22 | 118.41 |
| 2010-12-21 | 118.41 |
| 2010-12-20 | 114.65 |
| 2010-12-17 | 115.12 |
| 2010-12-16 | 114.65 |
| 2010-12-15 | 117.00 |
| 2010-12-14 | 122.18 |
| 2010-12-13 | 121.24 |
| 2010-12-10 | 119.82 |
| 2010-12-09 | 119.35 |
| 2010-12-08 | 118.41 |
| 2010-12-07 | 122.18 |
| 2010-12-06 | 119.82 |
| 2010-12-03 | 121.71 |
| 2010-12-02 | 122.18 |
| 2010-12-01 | 120.29 |
| 2010-11-30 | 118.41 |
| 2010-11-29 | 119.82 |
| 2010-11-26 | 116.53 |
| 2010-11-25 | 118.41 |
| 2010-11-24 | 118.41 |
| 2010-11-23 | 117.00 |
| 2010-11-22 | 123.12 |
| 2010-11-19 | 123.59 |
| 2010-11-18 | 123.59 |
| 2010-11-17 | 119.82 |
| 2010-11-16 | 124.06 |
| 2010-11-15 | 127.35 |
| 2010-11-12 | 129.24 |
| 2010-11-11 | 133.94 |
| 2010-11-10 | 132.06 |
| 2010-11-09 | 134.42 |
| 2010-11-08 | 136.30 |
| 2010-11-05 | 135.36 |
| 2010-11-04 | 131.59 |
| 2010-11-03 | 128.30 |
| 2010-11-02 | 123.59 |
| 2010-11-01 | 124.06 |
| 2010-10-29 | 117.94 |
| 2010-10-28 | 119.73 |
| 2010-10-27 | 119.27 |
| 2010-10-26 | 122.96 |
| 2010-10-25 | 123.42 |
| 2010-10-22 | 122.04 |
| 2010-10-21 | 123.88 |
| 2010-10-20 | 122.96 |
| 2010-10-19 | 124.81 |
| 2010-10-18 | 122.04 |
| 2010-10-15 | 124.81 |
| 2010-10-14 | 125.27 |
| 2010-10-13 | 122.04 |
| 2010-10-12 | 118.81 |
| 2010-10-11 | 119.73 |
| 2010-10-08 | 116.96 |
| 2010-10-07 | 116.50 |
| 2010-10-06 | 116.96 |
| 2010-10-05 | 113.73 |
| 2010-10-04 | 113.73 |
| 2010-09-30 | 111.88 |
| 2010-09-29 | 111.88 |
| 2010-09-28 | 109.11 |
| 2010-09-27 | 111.42 |
| 2010-09-24 | 109.57 |
| 2010-09-22 | 108.65 |
| 2010-09-21 | 108.65 |
| 2010-09-20 | 107.73 |
| 2010-09-17 | 107.73 |
| 2010-09-16 | 105.42 |
| 2010-09-15 | 105.88 |
| 2010-09-14 | 105.42 |
| 2010-09-13 | 105.42 |
| 2010-09-10 | 101.26 |
| 2010-09-09 | 100.34 |
| 2010-09-08 | 99.42 |
| 2010-09-07 | 102.65 |
| 2010-09-06 | 102.19 |
| 2010-09-03 | 98.49 |
| 2010-09-02 | 97.57 |
| 2010-09-01 | 94.34 |
| 2010-08-31 | 92.96 |
| 2010-08-30 | 95.26 |
| 2010-08-27 | 93.88 |
| 2010-08-26 | 94.80 |
| 2010-08-25 | 93.88 |
| 2010-08-24 | 94.80 |
| 2010-08-23 | 97.11 |
| 2010-08-20 | 97.57 |
| 2010-08-19 | 98.49 |
| 2010-08-18 | 98.03 |
| 2010-08-17 | 98.96 |
| 2010-08-16 | 98.49 |
| 2010-08-13 | 98.03 |
| 2010-08-12 | 98.49 |
| 2010-08-11 | 100.80 |
| 2010-08-10 | 101.73 |
| 2010-08-09 | 104.96 |
| 2010-08-06 | 104.03 |
| 2010-08-05 | 103.11 |
| 2010-08-04 | 102.65 |
| 2010-08-03 | 102.19 |
| 2010-08-02 | 101.26 |
| 2010-07-30 | 97.57 |
| 2010-07-29 | 98.96 |
| 2010-07-28 | 98.96 |
| 2010-07-27 | 97.57 |
| 2010-07-26 | 96.19 |
| 2010-07-23 | 96.19 |
| 2010-07-22 | 93.88 |
| 2010-07-21 | 93.42 |
| 2010-07-20 | 90.65 |
| 2010-07-19 | 88.80 |
| 2010-07-16 | 90.65 |
| 2010-07-15 | 90.65 |
| 2010-07-14 | 93.88 |
| 2010-07-13 | 92.03 |
| 2010-07-12 | 92.96 |
| 2010-07-09 | 92.03 |
| 2010-07-08 | 88.34 |
| 2010-07-07 | 86.95 |
| 2010-07-06 | 88.80 |
| 2010-07-05 | 86.49 |
| 2010-07-02 | 86.95 |
| 2010-06-30 | 89.72 |
| 2010-06-29 | 90.19 |
| 2010-06-28 | 95.26 |
| 2010-06-25 | 94.34 |
| 2010-06-24 | 94.34 |
| 2010-06-23 | 96.19 |
| 2010-06-22 | 96.19 |
| 2010-06-21 | 97.11 |
| 2010-06-18 | 90.65 |
| 2010-06-17 | 89.72 |
| 2010-06-15 | 89.26 |
| 2010-06-14 | 88.80 |
| 2010-06-11 | 86.95 |
| 2010-06-10 | 85.11 |
| 2010-06-09 | 85.11 |
| 2010-06-08 | 83.35 |
| 2010-06-07 | 82.25 |
| 2010-06-04 | 86.49 |
| 2010-06-03 | 86.03 |
| 2010-06-02 | 83.17 |
| 2010-06-01 | 83.35 |
| 2010-05-31 | 85.57 |
| 2010-05-28 | 85.57 |
| 2010-05-27 | 82.98 |
| 2010-05-26 | 80.21 |
| 2010-05-25 | 78.37 |
| 2010-05-24 | 84.28 |
| 2010-05-20 | 83.54 |
| 2010-05-19 | 83.54 |
| 2010-05-18 | 86.49 |
| 2010-05-17 | 83.91 |
| 2010-05-14 | 87.88 |
| 2010-05-13 | 90.19 |
| 2010-05-12 | 88.34 |
| 2010-05-11 | 87.88 |
| 2010-05-10 | 90.65 |
| 2010-05-07 | 85.57 |
| 2010-05-06 | 87.88 |
| 2010-05-05 | 89.26 |
| 2010-05-04 | 92.96 |
| 2010-05-03 | 93.42 |
| 2010-04-30 | 96.19 |
| 2010-04-29 | 92.96 |
| 2010-04-28 | 94.62 |
| 2010-04-27 | 96.91 |
| 2010-04-26 | 99.67 |
| 2010-04-23 | 97.37 |
| 2010-04-22 | 98.75 |
| 2010-04-21 | 99.21 |
| 2010-04-20 | 100.12 |
| 2010-04-19 | 98.75 |
| 2010-04-16 | 102.88 |
| 2010-04-15 | 105.17 |
| 2010-04-14 | 105.17 |
| 2010-04-13 | 105.17 |
| 2010-04-12 | 105.63 |
| 2010-04-09 | 105.63 |
| 2010-04-08 | 102.42 |
| 2010-04-07 | 102.88 |
| 2010-04-01 | 100.12 |
| 2010-03-31 | 96.91 |
| 2010-03-30 | 97.83 |
| 2010-03-29 | 96.91 |
| 2010-03-26 | 94.62 |
| 2010-03-25 | 92.32 |
| 2010-03-24 | 95.08 |
| 2010-03-23 | 94.62 |
| 2010-03-22 | 94.16 |
| 2010-03-19 | 97.37 |
| 2010-03-18 | 97.37 |
| 2010-03-17 | 98.29 |
| 2010-03-16 | 94.62 |
| 2010-03-15 | 95.53 |
| 2010-03-12 | 95.99 |
| 2010-03-11 | 96.45 |
| 2010-03-10 | 96.45 |
| 2010-03-09 | 96.45 |
| 2010-03-08 | 95.99 |
| 2010-03-05 | 92.32 |
| 2010-03-04 | 90.49 |
| 2010-03-03 | 93.24 |
| 2010-03-02 | 93.70 |
| 2010-03-01 | 94.62 |
| 2010-02-26 | 90.94 |
| 2010-02-25 | 88.65 |
| 2010-02-24 | 89.57 |
| 2010-02-23 | 90.49 |
| 2010-02-22 | 88.19 |
| 2010-02-19 | 84.06 |
| 2010-02-18 | 88.65 |
| 2010-02-17 | 90.03 |
| 2010-02-12 | 87.73 |
| 2010-02-11 | 87.73 |
| 2010-02-10 | 84.52 |
| 2010-02-09 | 82.87 |
| 2010-02-08 | 81.03 |
| 2010-02-05 | 82.32 |
| 2010-02-04 | 88.19 |
| 2010-02-03 | 91.40 |
| 2010-02-02 | 87.73 |
| 2010-02-01 | 87.27 |
| 2010-01-29 | 85.90 |
| 2010-01-28 | 88.19 |
| 2010-01-27 | 85.44 |
| 2010-01-26 | 86.35 |
| 2010-01-25 | 90.49 |
| 2010-01-22 | 92.32 |
| 2010-01-21 | 92.78 |
| 2010-01-20 | 96.45 |
| 2010-01-19 | 100.12 |
| 2010-01-18 | 98.29 |
| 2010-01-15 | 100.12 |
| 2010-01-14 | 100.58 |
| 2010-01-13 | 101.04 |
| 2010-01-12 | 105.63 |
| 2010-01-11 | 107.47 |
| 2010-01-08 | 106.55 |
| 2010-01-07 | 106.09 |
| 2010-01-06 | 107.47 |
| 2010-01-05 | 106.09 |
| 2010-01-04 | 101.50 |
| 2009-12-31 | 101.96 |
| 2009-12-30 | 99.21 |
| 2009-12-29 | 98.29 |
| 2009-12-28 | 98.29 |
| 2009-12-24 | 98.75 |
| 2009-12-23 | 96.45 |
| 2009-12-22 | 94.62 |
| 2009-12-21 | 93.70 |
| 2009-12-18 | 95.53 |
| 2009-12-17 | 97.37 |
| 2009-12-16 | 99.67 |
| 2009-12-15 | 101.50 |
| 2009-12-14 | 103.80 |
| 2009-12-11 | 102.88 |
| 2009-12-10 | 100.58 |
| 2009-12-09 | 101.04 |
| 2009-12-08 | 103.80 |
| 2009-12-07 | 106.55 |
| 2009-12-04 | 108.39 |
| 2009-12-03 | 107.93 |
| 2009-12-02 | 105.63 |
| 2009-12-01 | 104.26 |
| 2009-11-30 | 101.96 |
| 2009-11-27 | 95.53 |
| 2009-11-26 | 105.17 |
| 2009-11-25 | 109.31 |
| 2009-11-24 | 107.47 |
| 2009-11-23 | 110.22 |
| 2009-11-20 | 107.01 |
| 2009-11-19 | 108.39 |
| 2009-11-18 | 110.68 |
| 2009-11-17 | 111.14 |
| 2009-11-16 | 111.60 |
| 2009-11-13 | 107.93 |
| 2009-11-12 | 106.55 |
| 2009-11-11 | 108.39 |
| 2009-11-10 | 105.17 |
| 2009-11-09 | 105.17 |
| 2009-11-06 | 101.50 |
| 2009-11-05 | 97.37 |
| 2009-11-04 | 99.21 |
| 2009-11-03 | 95.53 |
| 2009-11-02 | 99.67 |
| 2009-10-30 | 100.58 |
| 2009-10-29 | 96.45 |
| 2009-10-28 | 100.77 |
| 2009-10-27 | 104.83 |
| 2009-10-23 | 107.99 |
| 2009-10-22 | 104.83 |
| 2009-10-21 | 105.28 |
| 2009-10-20 | 106.18 |
| 2009-10-19 | 104.38 |
| 2009-10-16 | 102.12 |
| 2009-10-15 | 103.02 |
| 2009-10-14 | 102.12 |
| 2009-10-13 | 98.51 |
| 2009-10-12 | 96.26 |
| 2009-10-09 | 98.51 |
| 2009-10-08 | 98.51 |
| 2009-10-07 | 96.26 |
| 2009-10-06 | 92.20 |
| 2009-10-05 | 88.14 |
| 2009-10-02 | 87.68 |
| 2009-09-30 | 93.10 |
| 2009-09-29 | 93.55 |
| 2009-09-28 | 89.94 |
| 2009-09-25 | 94.00 |
| 2009-09-24 | 94.45 |
| 2009-09-23 | 98.96 |
| 2009-09-22 | 100.32 |
| 2009-09-21 | 98.06 |
| 2009-09-18 | 99.41 |
| 2009-09-17 | 100.32 |
| 2009-09-16 | 96.71 |
| 2009-09-15 | 92.65 |
| 2009-09-14 | 93.10 |
| 2009-09-11 | 94.45 |
| 2009-09-10 | 93.55 |
| 2009-09-09 | 92.20 |
| 2009-09-08 | 93.55 |
| 2009-09-07 | 89.49 |
| 2009-09-04 | 86.78 |
| 2009-09-03 | 81.37 |
| 2009-09-02 | 79.38 |
| 2009-09-01 | 82.27 |
| 2009-08-31 | 81.37 |
| 2009-08-28 | 84.53 |
| 2009-08-27 | 85.88 |
| 2009-08-26 | 87.68 |
| 2009-08-25 | 87.68 |
| 2009-08-24 | 88.59 |
| 2009-08-21 | 85.88 |
| 2009-08-20 | 86.78 |
| 2009-08-19 | 83.17 |
| 2009-08-18 | 86.33 |
| 2009-08-17 | 84.98 |
| 2009-08-14 | 90.84 |
| 2009-08-13 | 91.29 |
| 2009-08-12 | 87.68 |
| 2009-08-11 | 92.65 |
| 2009-08-10 | 91.74 |
| 2009-08-07 | 86.78 |
| 2009-08-06 | 91.74 |
| 2009-08-05 | 87.68 |
| 2009-08-04 | 90.39 |
| 2009-08-03 | 90.39 |
| 2009-07-31 | 88.59 |
| 2009-07-30 | 85.43 |
| 2009-07-29 | 84.53 |
| 2009-07-28 | 88.59 |
| 2009-07-27 | 85.88 |
| 2009-07-24 | 83.62 |
| 2009-07-23 | 81.82 |
| 2009-07-22 | 77.04 |
| 2009-07-21 | 79.20 |
| 2009-07-20 | 79.02 |
| 2009-07-17 | 72.89 |
| 2009-07-16 | 68.37 |
| 2009-07-15 | 68.01 |
| 2009-07-14 | 64.22 |
| 2009-07-13 | 58.81 |
| 2009-07-10 | 62.42 |
| 2009-07-09 | 63.50 |
| 2009-07-08 | 62.96 |
| 2009-07-07 | 64.04 |
| 2009-07-06 | 64.76 |
| 2009-07-03 | 66.93 |
| 2009-07-02 | 66.57 |
| 2009-06-30 | 69.28 |
| 2009-06-29 | 70.18 |
| 2009-06-26 | 70.72 |
| 2009-06-25 | 68.01 |
| 2009-06-24 | 64.40 |
| 2009-06-23 | 61.34 |
| 2009-06-22 | 66.03 |
| 2009-06-19 | 64.58 |
| 2009-06-18 | 63.14 |
| 2009-06-17 | 65.49 |
| 2009-06-16 | 66.21 |
| 2009-06-15 | 69.10 |
| 2009-06-12 | 72.89 |
| 2009-06-11 | 71.98 |
| 2009-06-10 | 71.80 |
| 2009-06-09 | 65.31 |
| 2009-06-08 | 66.93 |
| 2009-06-05 | 70.36 |
| 2009-06-04 | 69.10 |
| 2009-06-03 | 69.64 |
| 2009-06-02 | 68.19 |
| 2009-06-01 | 72.52 |
| 2009-05-29 | 66.39 |
| 2009-05-27 | 63.86 |
| 2009-05-26 | 55.56 |
| 2009-05-25 | 56.28 |
| 2009-05-22 | 55.56 |
| 2009-05-21 | 56.64 |
| 2009-05-20 | 58.81 |
| 2009-05-19 | 59.53 |
| 2009-05-18 | 54.66 |
| 2009-05-15 | 52.49 |
| 2009-05-14 | 49.97 |
| 2009-05-13 | 54.84 |
| 2009-05-12 | 55.92 |
| 2009-05-11 | 55.20 |
| 2009-05-08 | 57.91 |
| 2009-05-07 | 56.10 |
| 2009-05-06 | 52.85 |
| 2009-05-05 | 49.24 |
| 2009-05-04 | 48.70 |
| 2009-04-30 | 40.58 |
| 2009-04-29 | 35.53 |
| 2009-04-28 | 31.92 |
| 2009-04-27 | 34.60 |
| 2009-04-24 | 38.35 |
| 2009-04-23 | 37.63 |
| 2009-04-22 | 34.60 |
| 2009-04-21 | 38.53 |
| 2009-04-20 | 42.27 |
| 2009-04-17 | 41.20 |
| 2009-04-16 | 40.67 |
| 2009-04-15 | 41.56 |
| 2009-04-14 | 40.49 |
| 2009-04-09 | 34.60 |
| 2009-04-08 | 30.67 |
| 2009-04-07 | 35.13 |
| 2009-04-06 | 35.67 |
| 2009-04-03 | 31.38 |
| 2009-04-02 | 31.38 |
| 2009-04-01 | 22.28 |
| 2009-03-31 | 23.17 |
| 2009-03-30 | 21.92 |
| 2009-03-27 | 27.81 |
| 2009-03-26 | 27.46 |
| 2009-03-25 | 23.35 |
| 2009-03-24 | 25.67 |
| 2009-03-23 | 21.74 |
| 2009-03-20 | 15.85 |
| 2009-03-19 | 18.17 |
| 2009-03-18 | 18.71 |
| 2009-03-17 | 16.03 |
| 2009-03-16 | 16.93 |
| 2009-03-13 | 13.18 |
| 2009-03-12 | 8.54 |
| 2009-03-11 | 8.00 |
| 2009-03-10 | 6.57 |
| 2009-03-09 | 4.61 |
| 2009-03-06 | 8.71 |
| 2009-03-05 | 10.32 |
| 2009-03-04 | 11.39 |
| 2009-03-03 | 8.89 |
| 2009-03-02 | 10.50 |
| 2009-02-27 | 15.85 |
| 2009-02-26 | 16.39 |
| 2009-02-25 | 17.10 |
| 2009-02-24 | 15.32 |
| 2009-02-23 | 19.07 |
| 2009-02-20 | 15.14 |
| 2009-02-19 | 17.64 |
| 2009-02-18 | 17.46 |
| 2009-02-17 | 16.57 |
| 2009-02-16 | 20.85 |
| 2009-02-13 | 22.10 |
| 2009-02-12 | 19.60 |
| 2009-02-11 | 22.28 |
| 2009-02-10 | 24.78 |
| 2009-02-09 | 24.07 |
| 2009-02-06 | 22.82 |
| 2009-02-05 | 18.89 |
| 2009-02-04 | 17.82 |
| 2009-02-03 | 15.32 |
| 2009-02-02 | 16.21 |
| 2009-01-30 | 19.60 |
| 2009-01-29 | 18.53 |
| 2009-01-23 | 13.53 |
| 2009-01-22 | 14.43 |
| 2009-01-21 | 13.35 |
| 2009-01-20 | 16.75 |
| 2009-01-19 | 20.32 |
| 2009-01-16 | 19.42 |
| 2009-01-15 | 19.78 |
| 2009-01-14 | 24.07 |
| 2009-01-13 | 23.71 |
| 2009-01-12 | 26.39 |
| 2009-01-09 | 29.96 |
| 2009-01-08 | 30.31 |
| 2009-01-07 | 35.49 |
| 2009-01-06 | 39.24 |
| 2009-01-05 | 40.31 |
| 2009-01-02 | 35.49 |
| 2008-12-31 | 30.31 |
| 2008-12-30 | 28.89 |
| 2008-12-29 | 28.89 |
| 2008-12-24 | 27.99 |
| 2008-12-23 | 28.35 |
| 2008-12-22 | 32.10 |
| 2008-12-19 | 36.92 |
| 2008-12-18 | 39.60 |
| 2008-12-17 | 39.06 |
| 2008-12-16 | 36.56 |
| 2008-12-15 | 35.85 |
| 2008-12-12 | 33.71 |
| 2008-12-11 | 40.67 |
| 2008-12-10 | 39.77 |
| 2008-12-09 | 33.88 |
| 2008-12-08 | 35.31 |
| 2008-12-05 | 24.78 |
| 2008-12-04 | 21.74 |
| 2008-12-03 | 22.99 |
| 2008-12-02 | 21.39 |
| 2008-12-01 | 26.74 |
| 2008-11-28 | 24.96 |
| 2008-11-27 | 21.39 |
| 2008-11-26 | 20.14 |
| 2008-11-25 | 16.39 |
| 2008-11-24 | 12.64 |
| 2008-11-21 | 14.25 |
| 2008-11-20 | 10.68 |
| 2008-11-19 | 15.32 |
| 2008-11-18 | 15.50 |
| 2008-11-17 | 21.57 |
| 2008-11-14 | 21.74 |
| 2008-11-13 | 18.53 |
| 2008-11-12 | 25.85 |
| 2008-11-11 | 26.21 |
| 2008-11-10 | 32.81 |
| 2008-11-07 | 28.17 |
| 2008-11-06 | 23.53 |
| 2008-11-05 | 33.53 |
| 2008-11-04 | 29.60 |
| 2008-11-03 | 28.89 |
| 2008-10-31 | 24.96 |
| 2008-10-30 | 27.64 |
| 2008-10-29 | 13.27 |
| 2008-10-28 | 11.37 |
| 2008-10-27 | -0.01 |
| 2008-10-24 | 12.06 |
| 2008-10-23 | 23.09 |
| 2008-10-22 | 27.57 |
| 2008-10-21 | 33.78 |
| 2008-10-20 | 36.54 |
| 2008-10-17 | 29.30 |
| 2008-10-16 | 35.33 |
| 2008-10-15 | 41.88 |
| 2008-10-14 | 48.95 |
| 2008-10-13 | 44.64 |
| 2008-10-10 | 32.06 |
| 2008-10-09 | 42.06 |
| 2008-10-08 | 38.09 |
| 2008-10-06 | 48.78 |
| 2008-10-03 | 57.23 |
| 2008-10-02 | 61.36 |
| 2008-09-30 | 59.47 |
| 2008-09-29 | 58.43 |
| 2008-09-26 | 65.50 |
| 2008-09-25 | 67.57 |
| 2008-09-24 | 67.92 |
| 2008-09-23 | 67.40 |
| 2008-09-22 | 73.26 |
| 2008-09-19 | 70.16 |
| 2008-09-18 | 57.23 |
| 2008-09-17 | 56.71 |
| 2008-09-16 | 61.54 |
| 2008-09-12 | 71.36 |
| 2008-09-11 | 71.02 |
| 2008-09-10 | 76.28 |
| 2008-09-09 | 80.16 |
| 2008-09-08 | 82.74 |
| 2008-09-05 | 75.42 |
| 2008-09-04 | 79.29 |
| 2008-09-03 | 81.02 |
| 2008-09-02 | 85.33 |
| 2008-09-01 | 83.60 |
| 2008-08-29 | 87.05 |
| 2008-08-28 | 84.90 |
| 2008-08-27 | 88.35 |
| 2008-08-26 | 85.33 |
| 2008-08-25 | 84.90 |
| 2008-08-21 | 79.29 |
| 2008-08-20 | 83.60 |
| 2008-08-19 | 80.16 |
| 2008-08-18 | 83.60 |
| 2008-08-15 | 85.33 |
| 2008-08-14 | 87.48 |
| 2008-08-13 | 87.05 |
| 2008-08-12 | 90.07 |
| 2008-08-11 | 91.79 |
| 2008-08-08 | 92.22 |
| 2008-08-07 | 93.52 |
| 2008-08-05 | 92.66 |
| 2008-08-04 | 97.83 |
| 2008-08-01 | 100.84 |
| 2008-07-31 | 99.55 |
| 2008-07-30 | 99.12 |
| 2008-07-29 | 95.24 |
| 2008-07-28 | 99.12 |
| 2008-07-25 | 99.55 |
| 2008-07-24 | 102.57 |
| 2008-07-23 | 103.00 |
| 2008-07-22 | 97.83 |
| 2008-07-21 | 97.83 |
| 2008-07-18 | 92.22 |
| 2008-07-17 | 90.50 |
| 2008-07-16 | 85.76 |
| 2008-07-15 | 85.76 |
| 2008-07-14 | 92.22 |
| 2008-07-11 | 93.95 |
| 2008-07-10 | 91.36 |
| 2008-07-09 | 90.93 |
| 2008-07-08 | 85.76 |
| 2008-07-07 | 92.22 |
| 2008-07-04 | 87.91 |
| 2008-07-03 | 86.19 |
| 2008-07-02 | 90.07 |
| 2008-06-30 | 93.52 |
| 2008-06-27 | 93.09 |
| 2008-06-26 | 97.40 |
| 2008-06-25 | 97.83 |
| 2008-06-24 | 96.53 |
| 2008-06-23 | 99.55 |
| 2008-06-20 | 99.55 |
| 2008-06-19 | 99.98 |
| 2008-06-18 | 103.43 |
| 2008-06-17 | 100.84 |
| 2008-06-16 | 100.84 |
| 2008-06-13 | 99.12 |
| 2008-06-12 | 101.71 |
| 2008-06-11 | 104.29 |
| 2008-06-10 | 104.72 |
| 2008-06-06 | 114.20 |
| 2008-06-05 | 112.48 |
| 2008-06-04 | 109.89 |
| 2008-06-03 | 112.48 |
| 2008-06-02 | 115.93 |
| 2008-05-30 | 114.64 |
| 2008-05-29 | 112.91 |
| 2008-05-28 | 112.48 |
| 2008-05-27 | 111.62 |
| 2008-05-26 | 111.62 |
| 2008-05-23 | 115.50 |
| 2008-05-22 | 118.08 |
| 2008-05-21 | 121.53 |
| 2008-05-20 | 118.51 |
| 2008-05-19 | 123.26 |
| 2008-05-16 | 122.82 |
| 2008-05-15 | 121.10 |
| 2008-05-14 | 122.39 |
| 2008-05-13 | 121.96 |
| 2008-05-09 | 117.22 |
| 2008-05-08 | 120.67 |
| 2008-05-07 | 121.53 |
| 2008-05-06 | 127.57 |
| 2008-05-05 | 126.27 |
| 2008-05-02 | 127.57 |
| 2008-04-30 | 123.26 |
| 2008-04-29 | 123.69 |
| 2008-04-28 | 122.14 |
| 2008-04-25 | 121.28 |
| 2008-04-24 | 122.14 |
| 2008-04-23 | 118.72 |
| 2008-04-22 | 115.73 |
| 2008-04-21 | 114.02 |
| 2008-04-18 | 109.32 |
| 2008-04-17 | 109.75 |
| 2008-04-16 | 105.90 |
| 2008-04-15 | 106.76 |
| 2008-04-14 | 105.90 |
| 2008-04-11 | 113.16 |
| 2008-04-10 | 108.89 |
| 2008-04-09 | 108.04 |
| 2008-04-08 | 109.75 |
| 2008-04-07 | 112.31 |
| 2008-04-03 | 108.89 |
| 2008-04-02 | 105.90 |
| 2008-04-01 | 100.35 |
| 2008-03-31 | 97.79 |
| 2008-03-28 | 100.78 |
| 2008-03-27 | 96.93 |
| 2008-03-26 | 95.65 |
| 2008-03-25 | 95.65 |
| 2008-03-20 | 83.69 |
| 2008-03-19 | 89.24 |
| 2008-03-18 | 85.82 |
| 2008-03-17 | 82.83 |
| 2008-03-14 | 92.23 |
| 2008-03-13 | 92.23 |
| 2008-03-12 | 101.63 |
| 2008-03-11 | 98.21 |
| 2008-03-10 | 96.50 |
| 2008-03-07 | 94.37 |
| 2008-03-06 | 100.35 |
| 2008-03-05 | 99.49 |
| 2008-03-04 | 99.07 |
| 2008-03-03 | 102.91 |
| 2008-02-29 | 108.89 |
| 2008-02-28 | 111.46 |
| 2008-02-27 | 111.03 |
| 2008-02-26 | 105.05 |
| 2008-02-25 | 100.78 |
| 2008-02-22 | 101.20 |
| 2008-02-21 | 103.77 |
| 2008-02-20 | 102.91 |
| 2008-02-19 | 108.04 |
| 2008-02-18 | 104.19 |
| 2008-02-15 | 107.61 |
| 2008-02-14 | 106.76 |
| 2008-02-13 | 99.07 |
| 2008-02-12 | 97.36 |
| 2008-02-11 | 94.37 |
| 2008-02-06 | 100.78 |
| 2008-02-05 | 113.59 |
| 2008-02-04 | 115.30 |
| 2008-02-01 | 107.61 |
| 2008-01-31 | 101.20 |
| 2008-01-30 | 103.34 |
| 2008-01-29 | 109.32 |
| 2008-01-28 | 107.18 |
| 2008-01-25 | 116.58 |
| 2008-01-24 | 102.48 |
| 2008-01-23 | 108.04 |
| 2008-01-22 | 87.53 |
| 2008-01-21 | 105.47 |
| 2008-01-18 | 116.58 |
| 2008-01-17 | 117.01 |
| 2008-01-16 | 110.60 |
| 2008-01-15 | 122.14 |
| 2008-01-14 | 128.12 |
| 2008-01-11 | 131.11 |
| 2008-01-10 | 134.52 |
| 2008-01-09 | 137.51 |
| 2008-01-08 | 133.24 |
| 2008-01-07 | 134.52 |
| 2008-01-04 | 137.09 |
| 2008-01-03 | 131.11 |
| 2008-01-02 | 136.66 |
| 2007-12-31 | 139.65 |
| 2007-12-28 | 134.95 |
| 2007-12-27 | 139.22 |
| 2007-12-24 | 142.64 |
| 2007-12-21 | 138.80 |
| 2007-12-20 | 133.67 |
| 2007-12-19 | 132.39 |
| 2007-12-18 | 130.68 |
| 2007-12-17 | 128.54 |
| 2007-12-14 | 137.09 |
| 2007-12-13 | 138.37 |
| 2007-12-12 | 145.20 |
| 2007-12-11 | 151.18 |
| 2007-12-10 | 144.78 |
| 2007-12-07 | 149.05 |
| 2007-12-06 | 154.17 |
| 2007-12-05 | 153.32 |
| 2007-12-04 | 148.62 |
| 2007-12-03 | 146.48 |
| 2007-11-30 | 146.91 |
| 2007-11-29 | 144.35 |
| 2007-11-28 | 135.80 |
| 2007-11-27 | 134.52 |
| 2007-11-26 | 138.37 |
| 2007-11-23 | 127.69 |
| 2007-11-22 | 123.42 |
| 2007-11-21 | 128.12 |
| 2007-11-20 | 137.94 |
| 2007-11-19 | 135.38 |
| 2007-11-16 | 135.80 |
| 2007-11-15 | 146.48 |
| 2007-11-14 | 150.76 |
| 2007-11-13 | 139.22 |
| 2007-11-12 | 137.09 |
| 2007-11-09 | 146.91 |
| 2007-11-08 | 146.06 |
| 2007-11-07 | 153.75 |
| 2007-11-06 | 152.89 |
| 2007-11-05 | 147.77 |
| 2007-11-02 | 160.58 |
| 2007-11-01 | 169.98 |
| 2007-10-31 | 168.27 |
| 2007-10-30 | 171.09 |
| 2007-10-29 | 171.09 |
| 2007-10-26 | 160.97 |
| 2007-10-25 | 155.91 |
| 2007-10-24 | 150.85 |
| 2007-10-23 | 151.70 |
| 2007-10-22 | 143.26 |
| 2007-10-18 | 152.96 |
| 2007-10-17 | 152.12 |
| 2007-10-16 | 147.48 |
| 2007-10-15 | 152.96 |
| 2007-10-12 | 147.48 |
| 2007-10-11 | 149.17 |
| 2007-10-10 | 144.53 |
| 2007-10-09 | 141.16 |
| 2007-10-08 | 138.63 |
| 2007-10-05 | 139.47 |
| 2007-10-04 | 131.04 |
| 2007-10-03 | 134.83 |
| 2007-10-02 | 142.42 |
| 2007-09-28 | 133.15 |
| 2007-09-27 | 131.88 |
| 2007-09-25 | 128.51 |
| 2007-09-24 | 128.51 |
| 2007-09-21 | 120.92 |
| 2007-09-20 | 120.50 |
| 2007-09-19 | 117.13 |
| 2007-09-18 | 110.80 |
| 2007-09-17 | 110.80 |
| 2007-09-14 | 112.91 |
| 2007-09-13 | 110.80 |
| 2007-09-12 | 108.69 |
| 2007-09-11 | 106.59 |
| 2007-09-10 | 107.01 |
| 2007-09-07 | 105.74 |
| 2007-09-06 | 106.59 |
| 2007-09-05 | 105.32 |
| 2007-09-04 | 104.90 |
| 2007-09-03 | 104.90 |
| 2007-08-31 | 105.32 |
| 2007-08-30 | 100.68 |
| 2007-08-29 | 96.89 |
| 2007-08-28 | 99.84 |
| 2007-08-27 | 101.53 |
| 2007-08-24 | 96.47 |
| 2007-08-23 | 96.89 |
| 2007-08-22 | 91.41 |
| 2007-08-21 | 85.93 |
| 2007-08-20 | 84.24 |
| 2007-08-17 | 75.39 |
| 2007-08-16 | 76.65 |
| 2007-08-15 | 82.98 |
| 2007-08-14 | 88.46 |
| 2007-08-13 | 88.03 |
| 2007-08-10 | 85.93 |
| 2007-08-09 | 91.41 |
| 2007-08-08 | 92.67 |
| 2007-08-07 | 86.77 |
| 2007-08-06 | 87.61 |
| 2007-08-03 | 92.67 |
| 2007-08-02 | 91.83 |
| 2007-08-01 | 92.25 |
| 2007-07-31 | 98.15 |
| 2007-07-30 | 94.36 |
| 2007-07-27 | 93.09 |
| 2007-07-26 | 98.15 |
| 2007-07-25 | 100.26 |
| 2007-07-24 | 100.68 |
| 2007-07-23 | 99.00 |
| 2007-07-20 | 98.57 |
| 2007-07-19 | 96.47 |
| 2007-07-18 | 95.20 |
| 2007-07-17 | 96.89 |
| 2007-07-16 | 95.62 |
| 2007-07-13 | 97.31 |
| 2007-07-12 | 95.20 |
| 2007-07-11 | 93.09 |
| 2007-07-10 | 94.78 |
| 2007-07-09 | 94.36 |
| 2007-07-06 | 92.67 |
| 2007-07-05 | 89.72 |
| 2007-07-04 | 89.72 |
| 2007-07-03 | 89.30 |
| 2007-06-29 | 85.93 |
| 2007-06-28 | 86.77 |
| 2007-06-27 | 85.93 |
| 2007-06-26 | 86.35 |
| 2007-06-25 | 87.19 |
| 2007-06-22 | 88.03 |
| 2007-06-21 | 87.61 |
| 2007-06-20 | 85.08 |
| 2007-06-18 | 84.24 |
| 2007-06-15 | 79.18 |
| 2007-06-14 | 79.18 |
| 2007-06-13 | 75.81 |
| 2007-06-12 | 75.81 |
| 2007-06-11 | 76.23 |
| 2007-06-08 | 75.81 |
| 2007-06-07 | 77.49 |
| 2007-06-06 | 77.92 |
| 2007-06-05 | 77.92 |
| 2007-06-04 | 76.65 |
| 2007-06-01 | 76.65 |
| 2007-05-31 | 76.65 |
| 2007-05-30 | 72.86 |
| 2007-05-29 | 74.96 |
| 2007-05-28 | 75.81 |
| 2007-05-25 | 75.39 |
| 2007-05-23 | 77.49 |
| 2007-05-22 | 77.92 |
| 2007-05-21 | 79.18 |
| 2007-05-18 | 77.92 |
| 2007-05-17 | 79.18 |
| 2007-05-16 | 77.92 |
| 2007-05-15 | 77.07 |
| 2007-05-14 | 78.76 |
| 2007-05-11 | 73.28 |
| 2007-05-10 | 75.81 |
| 2007-05-09 | 77.07 |
| 2007-05-08 | 75.39 |
| 2007-05-07 | 77.49 |
| 2007-05-04 | 76.23 |
| 2007-05-03 | 74.96 |
| 2007-05-02 | 72.86 |
| 2007-04-30 | 72.01 |
| 2007-04-27 | 73.28 |
| 2007-04-26 | 74.88 |
| 2007-04-25 | 73.21 |
| 2007-04-24 | 74.05 |
| 2007-04-23 | 74.46 |
| 2007-04-20 | 73.21 |
| 2007-04-19 | 71.54 |
| 2007-04-18 | 76.13 |
| 2007-04-17 | 75.30 |
| 2007-04-16 | 75.30 |
| 2007-04-13 | 71.54 |
| 2007-04-12 | 72.38 |
| 2007-04-11 | 73.21 |
| 2007-04-10 | 72.38 |
| 2007-04-04 | 71.12 |
| 2007-04-03 | 69.04 |
| 2007-04-02 | 66.95 |
| 2007-03-30 | 66.95 |
| 2007-03-29 | 67.37 |
| 2007-03-28 | 65.61 |
| 2007-03-27 | 66.78 |
| 2007-03-26 | 66.78 |
| 2007-03-23 | 66.28 |
| 2007-03-22 | 66.28 |
| 2007-03-21 | 64.95 |
| 2007-03-20 | 62.94 |
| 2007-03-19 | 61.94 |
| 2007-03-16 | 59.60 |
| 2007-03-15 | 59.27 |
| 2007-03-14 | 58.60 |
| 2007-03-13 | 62.28 |
| 2007-03-12 | 63.11 |
| 2007-03-09 | 61.11 |
| 2007-03-08 | 61.44 |
| 2007-03-07 | 58.94 |
| 2007-03-06 | 60.77 |
| 2007-03-05 | 57.27 |
| 2007-03-02 | 63.95 |
| 2007-03-01 | 63.28 |
| 2007-02-28 | 66.12 |
| 2007-02-27 | 69.04 |
| 2007-02-26 | 72.38 |
| 2007-02-23 | 73.63 |
| 2007-02-22 | 74.88 |
| 2007-02-21 | 73.21 |
| 2007-02-16 | 73.63 |
| 2007-02-15 | 73.21 |
| 2007-02-14 | 69.87 |
| 2007-02-13 | 69.45 |
| 2007-02-12 | 73.21 |
| 2007-02-09 | 73.63 |
| 2007-02-08 | 74.88 |
| 2007-02-07 | 74.05 |
| 2007-02-06 | 73.63 |
| 2007-02-05 | 71.96 |
| 2007-02-02 | 73.21 |
| 2007-02-01 | 71.96 |
| 2007-01-31 | 68.62 |
| 2007-01-30 | 71.96 |
| 2007-01-29 | 69.87 |
| 2007-01-26 | 70.29 |
| 2007-01-25 | 73.21 |
| 2007-01-24 | 74.46 |
| 2007-01-23 | 74.46 |
| 2007-01-22 | 74.46 |
| 2007-01-19 | 70.29 |
| 2007-01-18 | 70.29 |
| 2007-01-17 | 68.20 |
| 2007-01-16 | 68.20 |
| 2007-01-15 | 68.20 |
| 2007-01-12 | 65.11 |
| 2007-01-11 | 62.94 |
| 2007-01-10 | 64.45 |
| 2007-01-09 | 66.95 |
| 2007-01-08 | 68.62 |
| 2007-01-05 | 69.87 |
| 2007-01-04 | 68.20 |
| 2007-01-03 | 71.54 |
| 2007-01-02 | 70.71 |
| 2006-12-29 | 67.79 |
| 2006-12-28 | 67.79 |
| 2006-12-27 | 65.61 |
| 2006-12-22 | 62.44 |
| 2006-12-21 | 61.27 |
| 2006-12-20 | 61.78 |
| 2006-12-19 | 59.94 |
| 2006-12-18 | 61.27 |
| 2006-12-15 | 60.61 |
| 2006-12-14 | 59.60 |
| 2006-12-13 | 57.27 |
| 2006-12-12 | 58.77 |
| 2006-12-11 | 59.10 |
| 2006-12-08 | 57.94 |
| 2006-12-07 | 58.27 |
| 2006-12-06 | 59.94 |
| 2006-12-05 | 59.44 |
| 2006-12-04 | 57.27 |
| 2006-12-01 | 56.93 |
| 2006-11-30 | 59.44 |
| 2006-11-29 | 57.77 |
| 2006-11-28 | 56.77 |
| 2006-11-27 | 61.27 |
| 2006-11-24 | 61.27 |
| 2006-11-23 | 61.61 |
| 2006-11-22 | 61.61 |
| 2006-11-21 | 59.27 |
| 2006-11-20 | 58.44 |
| 2006-11-17 | 60.61 |
| 2006-11-16 | 60.27 |
| 2006-11-15 | 60.11 |
| 2006-11-14 | 58.10 |
| 2006-11-13 | 57.94 |
| 2006-11-10 | 57.94 |
| 2006-11-09 | 58.77 |
| 2006-11-08 | 57.60 |
| 2006-11-07 | 58.77 |
| 2006-11-06 | 58.44 |
| 2006-11-03 | 57.10 |
| 2006-11-02 | 56.77 |
| 2006-11-01 | 54.26 |
| 2006-10-31 | 53.43 |
| 2006-10-27 | 53.34 |
| 2006-10-26 | 53.67 |
| 2006-10-25 | 51.87 |
| 2006-10-24 | 51.71 |
| 2006-10-23 | 51.54 |
| 2006-10-20 | 51.71 |
| 2006-10-19 | 50.40 |
| 2006-10-18 | 50.89 |
| 2006-10-17 | 50.56 |
| 2006-10-16 | 50.73 |
| 2006-10-13 | 50.40 |
| 2006-10-12 | 49.58 |
| 2006-10-11 | 49.58 |
| 2006-10-10 | 49.42 |
| 2006-10-09 | 47.62 |
| 2006-10-06 | 49.74 |
| 2006-10-05 | 49.91 |
| 2006-10-04 | 47.45 |
| 2006-10-03 | 47.45 |
| 2006-09-29 | 46.96 |
| 2006-09-28 | 46.80 |
| 2006-09-27 | 46.80 |
| 2006-09-26 | 45.32 |
| 2006-09-25 | 46.96 |
| 2006-09-22 | 47.29 |
| 2006-09-21 | 47.45 |
| 2006-09-20 | 46.63 |
| 2006-09-19 | 45.32 |
| 2006-09-18 | 45.65 |
| 2006-09-15 | 44.67 |
| 2006-09-14 | 43.85 |
| 2006-09-13 | 44.02 |
| 2006-09-12 | 42.87 |
| 2006-09-11 | 41.23 |
| 2006-09-08 | 42.87 |
| 2006-09-07 | 42.54 |
| 2006-09-06 | 44.02 |
| 2006-09-05 | 45.32 |
| 2006-09-04 | 46.14 |
| 2006-09-01 | 45.16 |
| 2006-08-31 | 44.83 |
| 2006-08-30 | 43.85 |
| 2006-08-29 | 42.22 |
| 2006-08-28 | 41.07 |
| 2006-08-25 | 41.56 |
| 2006-08-24 | 40.74 |
| 2006-08-23 | 42.05 |
| 2006-08-22 | 42.54 |
| 2006-08-21 | 41.56 |
| 2006-08-18 | 44.34 |
| 2006-08-17 | 44.51 |
| 2006-08-16 | 45.16 |
| 2006-08-15 | 43.20 |
| 2006-08-14 | 43.69 |
| 2006-08-11 | 43.03 |
| 2006-08-10 | 42.71 |
| 2006-08-09 | 44.02 |
| 2006-08-08 | 41.23 |
| 2006-08-07 | 40.74 |
| 2006-08-04 | 39.92 |
| 2006-08-03 | 41.56 |
| 2006-08-02 | 41.56 |
| 2006-08-01 | 40.58 |
| 2006-07-31 | 40.74 |
| 2006-07-28 | 40.74 |
| 2006-07-27 | 40.25 |
| 2006-07-26 | 38.29 |
| 2006-07-25 | 37.63 |
| 2006-07-24 | 36.65 |
| 2006-07-21 | 36.65 |
| 2006-07-20 | 36.65 |
| 2006-07-19 | 33.38 |
| 2006-07-18 | 32.97 |
| 2006-07-17 | 32.97 |
| 2006-07-14 | 34.20 |
| 2006-07-13 | 35.42 |
| 2006-07-12 | 37.06 |
| 2006-07-11 | 36.65 |
| 2006-07-10 | 37.47 |
| 2006-07-07 | 36.24 |
| 2006-07-06 | 37.06 |
| 2006-07-05 | 35.01 |
| 2006-07-04 | 35.83 |
| 2006-07-03 | 35.83 |
| 2006-06-30 | 34.61 |
| 2006-06-29 | 31.74 |
| 2006-06-28 | 30.51 |
| 2006-06-27 | 31.33 |
| 2006-06-26 | 31.33 |
| 2006-06-23 | 31.33 |
| 2006-06-22 | 31.74 |
| 2006-06-21 | 29.70 |
| 2006-06-20 | 29.70 |
| 2006-06-19 | 31.33 |
| 2006-06-16 | 31.74 |
| 2006-06-15 | 28.47 |
| 2006-06-14 | 26.83 |
| 2006-06-13 | 26.42 |
| 2006-06-12 | 30.11 |
| 2006-06-09 | 29.70 |
| 2006-06-08 | 28.88 |
| 2006-06-07 | 31.74 |
| 2006-06-06 | 32.97 |
| 2006-06-05 | 33.38 |
| 2006-06-02 | 32.56 |
| 2006-06-01 | 29.70 |
| 2006-05-30 | 32.15 |
| 2006-05-29 | 32.97 |
| 2006-05-26 | 32.15 |
| 2006-05-25 | 30.51 |
| 2006-05-24 | 31.74 |
| 2006-05-23 | 31.74 |
| 2006-05-22 | 31.33 |
| 2006-05-19 | 35.42 |
| 2006-05-18 | 35.42 |
| 2006-05-17 | 37.47 |
| 2006-05-16 | 35.42 |
| 2006-05-15 | 36.24 |
| 2006-05-12 | 39.52 |
| 2006-05-11 | 41.56 |
| 2006-05-10 | 40.33 |
| 2006-05-09 | 40.74 |
| 2006-05-08 | 41.97 |
| 2006-05-04 | 39.92 |
| 2006-05-03 | 39.92 |
| 2006-05-02 | 38.70 |
| 2006-04-28 | 37.47 |
| 2006-04-27 | 37.06 |
| 2006-04-26 | 37.06 |
| 2006-04-25 | 36.25 |
| 2006-04-24 | 36.66 |
| 2006-04-21 | 38.68 |
| 2006-04-20 | 38.27 |
| 2006-04-19 | 37.87 |
| 2006-04-18 | 36.25 |
| 2006-04-13 | 35.04 |
| 2006-04-12 | 33.83 |
| 2006-04-11 | 35.04 |
| 2006-04-10 | 35.04 |
| 2006-04-07 | 34.23 |
| 2006-04-06 | 34.23 |
| 2006-04-04 | 31.80 |
| 2006-04-03 | 31.40 |
| 2006-03-31 | 29.38 |
| 2006-03-30 | 30.19 |
| 2006-03-29 | 28.97 |
| 2006-03-28 | 29.78 |
| 2006-03-27 | 30.19 |
| 2006-03-24 | 28.57 |
| 2006-03-23 | 28.97 |
| 2006-03-22 | 28.17 |
| 2006-03-21 | 29.78 |
| 2006-03-20 | 29.78 |
| 2006-03-17 | 28.57 |
| 2006-03-16 | 28.17 |
| 2006-03-15 | 28.17 |
| 2006-03-14 | 26.14 |
| 2006-03-13 | 26.55 |
| 2006-03-10 | 26.14 |
| 2006-03-09 | 26.14 |
| 2006-03-08 | 25.74 |
| 2006-03-07 | 26.55 |
| 2006-03-06 | 28.97 |
| 2006-03-03 | 29.38 |
| 2006-03-02 | 28.97 |
| 2006-03-01 | 28.57 |
| 2006-02-28 | 29.38 |
| 2006-02-27 | 29.78 |
| 2006-02-24 | 28.97 |
| 2006-02-23 | 28.57 |
| 2006-02-22 | 27.76 |
| 2006-02-21 | 26.95 |
| 2006-02-20 | 26.95 |
| 2006-02-17 | 25.74 |
| 2006-02-16 | 25.74 |
| 2006-02-15 | 25.34 |
| 2006-02-14 | 26.14 |
| 2006-02-13 | 24.93 |
| 2006-02-10 | 26.14 |
| 2006-02-09 | 25.34 |
| 2006-02-08 | 25.74 |
| 2006-02-07 | 26.55 |
| 2006-02-06 | 26.95 |
| 2006-02-03 | 25.74 |
| 2006-02-02 | 27.76 |
| 2006-02-01 | 28.17 |
| 2006-01-27 | 28.57 |
| 2006-01-26 | 26.14 |
| 2006-01-25 | 26.55 |
| 2006-01-24 | 26.55 |
| 2006-01-23 | 25.74 |
| 2006-01-20 | 27.36 |
| 2006-01-19 | 28.17 |
| 2006-01-18 | 25.74 |
| 2006-01-17 | 26.55 |
| 2006-01-16 | 28.57 |
| 2006-01-13 | 28.57 |
| 2006-01-12 | 27.76 |
| 2006-01-11 | 27.36 |
| 2006-01-10 | 26.95 |
| 2006-01-09 | 26.55 |
| 2006-01-06 | 24.53 |
| 2006-01-05 | 24.53 |
| 2006-01-04 | 24.12 |
| 2006-01-03 | 21.29 |
| 2005-12-30 | 21.29 |
| 2005-12-29 | 22.51 |
| 2005-12-28 | 23.31 |
| 2005-12-23 | 24.12 |
| 2005-12-22 | 24.12 |
| 2005-12-21 | 24.53 |
| 2005-12-20 | 23.72 |
| 2005-12-19 | 23.72 |
| 2005-12-16 | 22.91 |
| 2005-12-15 | 23.31 |
| 2005-12-14 | 22.10 |
| 2005-12-13 | 21.70 |
| 2005-12-12 | 22.10 |
| 2005-12-09 | 21.70 |
| 2005-12-08 | 21.29 |
| 2005-12-07 | 23.72 |
| 2005-12-06 | 22.10 |
| 2005-12-05 | 23.31 |
| 2005-12-02 | 24.12 |
| 2005-12-01 | 22.51 |
| 2005-11-30 | 22.10 |
| 2005-11-29 | 22.51 |
| 2005-11-28 | 22.91 |
| 2005-11-25 | 22.91 |
| 2005-11-24 | 22.91 |
| 2005-11-23 | 22.10 |
| 2005-11-22 | 20.89 |
| 2005-11-21 | 20.48 |
| 2005-11-18 | 20.48 |
| 2005-11-17 | 20.08 |
| 2005-11-16 | 18.46 |
| 2005-11-15 | 18.46 |
| 2005-11-14 | 18.46 |
| 2005-11-11 | 19.27 |
| 2005-11-10 | 18.46 |
| 2005-11-09 | 18.87 |
| 2005-11-08 | 16.85 |
| 2005-11-07 | 16.44 |
| 2005-11-04 | 17.65 |
| 2005-11-03 | 17.65 |
| 2005-11-02 | 18.06 |
| 2005-11-01 | 18.46 |
| 2005-10-31 | 16.85 |
| 2005-10-28 | 15.47 |
| 2005-10-27 | 16.66 |
| 2005-10-26 | 17.05 |
| 2005-10-25 | 16.66 |
| 2005-10-24 | 17.05 |
| 2005-10-21 | 17.84 |
| 2005-10-20 | 17.05 |
| 2005-10-19 | 16.66 |
| 2005-10-18 | 18.63 |
| 2005-10-17 | 17.84 |
| 2005-10-14 | 17.45 |
| 2005-10-13 | 18.63 |
| 2005-10-12 | 18.24 |
| 2005-10-10 | 20.61 |
| 2005-10-07 | 19.82 |
| 2005-10-06 | 20.22 |
| 2005-10-05 | 22.98 |
| 2005-10-04 | 24.57 |
| 2005-10-03 | 24.57 |
| 2005-09-30 | 24.57 |
| 2005-09-29 | 24.96 |
| 2005-09-28 | 23.38 |
| 2005-09-27 | 22.98 |
| 2005-09-26 | 23.38 |
| 2005-09-23 | 22.59 |
| 2005-09-22 | 22.19 |
| 2005-09-21 | 22.59 |
| 2005-09-20 | 22.59 |
| 2005-09-16 | 21.40 |
| 2005-09-15 | 21.40 |
| 2005-09-14 | 21.80 |
| 2005-09-13 | 21.40 |
| 2005-09-12 | 22.59 |
| 2005-09-09 | 22.59 |
| 2005-09-08 | 22.59 |
| 2005-09-07 | 22.59 |
| 2005-09-06 | 22.59 |
| 2005-09-05 | 22.59 |
| 2005-09-02 | 22.98 |
| 2005-09-01 | 22.19 |
| 2005-08-31 | 20.22 |
| 2005-08-30 | 20.61 |
| 2005-08-29 | 19.82 |
| 2005-08-26 | 20.61 |
| 2005-08-25 | 19.82 |
| 2005-08-24 | 19.82 |
| 2005-08-23 | 20.22 |
| 2005-08-22 | 22.59 |
| 2005-08-19 | 20.61 |
| 2005-08-18 | 21.80 |
| 2005-08-17 | 24.57 |
| 2005-08-16 | 24.17 |
| 2005-08-15 | 23.77 |
| 2005-08-12 | 24.17 |
| 2005-08-11 | 23.77 |
| 2005-08-10 | 22.98 |
| 2005-08-09 | 20.61 |
| 2005-08-08 | 21.01 |
| 2005-08-05 | 20.61 |
| 2005-08-04 | 21.01 |
| 2005-08-03 | 21.01 |
| 2005-08-02 | 21.40 |
| 2005-08-01 | 19.82 |
| 2005-07-29 | 19.42 |
| 2005-07-28 | 18.63 |
| 2005-07-27 | 18.63 |
| 2005-07-26 | 18.24 |
| 2005-07-25 | 18.63 |
| 2005-07-22 | 18.63 |
| 2005-07-21 | 17.05 |
| 2005-07-20 | 17.05 |
| 2005-07-19 | 16.66 |
| 2005-07-18 | 16.66 |
| 2005-07-15 | 16.26 |
| 2005-07-14 | 16.26 |
| 2005-07-13 | 15.07 |
| 2005-07-12 | 13.49 |
| 2005-07-11 | 13.49 |
| 2005-07-08 | 11.91 |
| 2005-07-07 | 12.70 |
| 2005-07-06 | 13.89 |
| 2005-07-05 | 13.49 |
| 2005-07-04 | 14.28 |
| 2005-06-30 | 14.28 |
| 2005-06-29 | 14.68 |
| 2005-06-28 | 14.28 |
| 2005-06-27 | 13.49 |
| 2005-06-24 | 13.89 |
| 2005-06-23 | 13.89 |
| 2005-06-22 | 13.49 |
| 2005-06-21 | 12.70 |
| 2005-06-20 | 12.31 |
| 2005-06-17 | 11.91 |
| 2005-06-16 | 11.12 |
| 2005-06-15 | 11.91 |
| 2005-06-14 | 11.91 |
| 2005-06-13 | 11.91 |
| 2005-06-10 | 11.91 |
| 2005-06-09 | 11.52 |
| 2005-06-08 | 11.52 |
| 2005-06-07 | 11.12 |
| 2005-06-06 | 11.12 |
| 2005-06-03 | 11.12 |
| 2005-06-02 | 10.73 |
| 2005-06-01 | 11.52 |
| 2005-05-31 | 11.52 |
| 2005-05-30 | 11.12 |
| 2005-05-27 | 10.33 |
| 2005-05-26 | 8.75 |
| 2005-05-25 | 9.14 |
| 2005-05-24 | 10.33 |
| 2005-05-23 | 9.54 |
| 2005-05-20 | 10.33 |
| 2005-05-19 | 9.54 |
| 2005-05-18 | 9.54 |
| 2005-05-17 | 9.14 |
| 2005-05-13 | 11.12 |
| 2005-05-12 | 11.91 |
| 2005-05-11 | 11.52 |
| 2005-05-10 | 11.91 |
| 2005-05-09 | 12.31 |
| 2005-05-06 | 11.91 |
| 2005-05-05 | 12.31 |
| 2005-05-04 | 11.52 |
| 2005-05-03 | 10.73 |
| 2005-04-29 | 10.73 |
| 2005-04-28 | 10.73 |
| 2005-04-27 | 10.09 |
| 2005-04-26 | 10.09 |
| 2005-04-25 | 9.31 |
| 2005-04-22 | 9.31 |
| 2005-04-21 | 8.14 |
| 2005-04-20 | 6.97 |
| 2005-04-19 | 6.97 |
| 2005-04-18 | 6.19 |
| 2005-04-15 | 7.75 |
| 2005-04-14 | 8.92 |
| 2005-04-13 | 9.31 |
| 2005-04-12 | 8.14 |
| 2005-04-11 | 8.14 |
| 2005-04-08 | 8.14 |
| 2005-04-07 | 7.36 |
| 2005-04-06 | 7.36 |
| 2005-04-04 | 6.97 |
| 2005-04-01 | 6.58 |
| 2005-03-31 | 7.36 |
| 2005-03-30 | 6.58 |
| 2005-03-29 | 6.58 |
| 2005-03-24 | 7.75 |
| 2005-03-23 | 7.75 |
| 2005-03-22 | 9.31 |
| 2005-03-21 | 9.70 |
| 2005-03-18 | 8.92 |
| 2005-03-17 | 9.31 |
| 2005-03-16 | 8.92 |
| 2005-03-15 | 8.53 |
| 2005-03-14 | 9.70 |
| 2005-03-11 | 8.92 |
| 2005-03-10 | 8.92 |
| 2005-03-09 | 9.70 |
| 2005-03-08 | 8.92 |
| 2005-03-07 | 8.53 |
| 2005-03-04 | 8.14 |
| 2005-03-03 | 8.92 |
| 2005-03-02 | 8.92 |
| 2005-03-01 | 10.48 |
| 2005-02-28 | 11.26 |
| 2005-02-25 | 11.26 |
| 2005-02-24 | 10.09 |
| 2005-02-23 | 9.31 |
| 2005-02-22 | 10.48 |
| 2005-02-21 | 10.87 |
| 2005-02-18 | 10.87 |
| 2005-02-17 | 9.70 |
| 2005-02-16 | 10.09 |
| 2005-02-15 | 10.09 |
| 2005-02-14 | 10.09 |
| 2005-02-08 | 8.92 |
| 2005-02-07 | 8.53 |
| 2005-02-04 | 6.58 |
| 2005-02-03 | 6.58 |
| 2005-02-02 | 6.58 |
| 2005-02-01 | 6.58 |
| 2005-01-31 | 8.14 |
| 2005-01-28 | 6.97 |
| 2005-01-27 | 6.58 |
| 2005-01-26 | 6.97 |
| 2005-01-25 | 6.58 |
| 2005-01-24 | 4.63 |
| 2005-01-21 | 5.80 |
| 2005-01-20 | 6.58 |
| 2005-01-19 | 6.97 |
| 2005-01-18 | 6.97 |
| 2005-01-17 | 6.97 |
| 2005-01-14 | 6.19 |
| 2005-01-13 | 6.97 |
| 2005-01-12 | 6.19 |
| 2005-01-11 | 5.80 |
| 2005-01-10 | 6.19 |
| 2005-01-07 | 6.19 |
| 2005-01-06 | 7.75 |
| 2005-01-05 | 8.14 |
| 2005-01-04 | 10.09 |
| 2005-01-03 | 11.26 |
| 2004-12-31 | 11.26 |
| 2004-12-30 | 10.87 |
| 2004-12-29 | 11.65 |
| 2004-12-28 | 10.87 |
| 2004-12-24 | 11.26 |
| 2004-12-23 | 12.04 |
| 2004-12-22 | 10.87 |
| 2004-12-21 | 10.87 |
| 2004-12-20 | 11.65 |
| 2004-12-17 | 10.09 |
| 2004-12-16 | 9.70 |
| 2004-12-15 | 10.87 |
| 2004-12-14 | 10.48 |
| 2004-12-13 | 8.92 |
| 2004-12-10 | 8.92 |
| 2004-12-09 | 9.70 |
| 2004-12-08 | 10.09 |
| 2004-12-07 | 11.65 |
| 2004-12-06 | 11.26 |
| 2004-12-03 | 10.87 |
| 2004-12-02 | 12.04 |
| 2004-12-01 | 10.48 |
| 2004-11-30 | 10.87 |
| 2004-11-29 | 10.09 |
| 2004-11-26 | 8.92 |
| 2004-11-25 | 8.92 |
| 2004-11-24 | 9.70 |
| 2004-11-23 | 9.70 |
| 2004-11-22 | 7.75 |
| 2004-11-19 | 8.14 |
| 2004-11-18 | 7.75 |
| 2004-11-17 | 8.14 |
| 2004-11-16 | 7.36 |
| 2004-11-15 | 8.53 |
| 2004-11-12 | 7.75 |
| 2004-11-11 | 6.58 |
| 2004-11-10 | 6.58 |
| 2004-11-09 | 5.80 |
| 2004-11-08 | 5.80 |
| 2004-11-05 | 5.41 |
| 2004-11-04 | 4.63 |
| 2004-11-03 | 4.63 |
| 2004-11-02 | 4.63 |
| 2004-11-01 | 2.67 |
| 2004-10-29 | 2.67 |
| 2004-10-28 | 3.07 |
| 2004-10-27 | 0.77 |
| 2004-10-26 | 0.38 |
| 2004-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy