Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-25 | -7.97 |
| 2026-02-24 | -16.09 |
| 2026-02-23 | -30.53 |
| 2026-02-20 | -29.62 |
| 2026-02-16 | -27.82 |
| 2026-02-13 | -27.82 |
| 2026-02-12 | -30.53 |
| 2026-02-11 | -33.23 |
| 2026-02-10 | -24.21 |
| 2026-02-09 | -21.50 |
| 2026-02-06 | -18.80 |
| 2026-02-05 | -20.60 |
| 2026-02-04 | -20.60 |
| 2026-02-03 | -23.31 |
| 2026-02-02 | -17.89 |
| 2026-01-30 | -16.09 |
| 2026-01-29 | -13.38 |
| 2026-01-28 | -11.58 |
| 2026-01-27 | -11.58 |
| 2026-01-26 | -9.77 |
| 2026-01-23 | -9.77 |
| 2026-01-22 | -7.97 |
| 2026-01-21 | -10.68 |
| 2026-01-20 | -9.77 |
| 2026-01-19 | -10.68 |
| 2026-01-16 | -7.97 |
| 2026-01-15 | -9.77 |
| 2026-01-14 | -10.68 |
| 2026-01-13 | -6.17 |
| 2026-01-12 | -6.17 |
| 2026-01-09 | 1.05 |
| 2026-01-08 | 1.05 |
| 2026-01-07 | 15.49 |
| 2026-01-06 | 17.29 |
| 2026-01-05 | 15.49 |
| 2026-01-02 | 13.68 |
| 2025-12-31 | 35.34 |
| 2025-12-30 | 35.34 |
| 2025-12-29 | 35.34 |
| 2025-12-24 | 26.32 |
| 2025-12-23 | 24.51 |
| 2025-12-22 | 17.29 |
| 2025-12-19 | -7.97 |
| 2025-12-18 | -7.97 |
| 2025-12-17 | -7.97 |
| 2025-12-16 | -4.36 |
| 2025-12-15 | 4.66 |
| 2025-12-12 | 6.47 |
| 2025-12-11 | 11.88 |
| 2025-12-10 | 13.68 |
| 2025-12-09 | 15.49 |
| 2025-12-08 | 11.88 |
| 2025-12-05 | 11.88 |
| 2025-12-04 | 11.88 |
| 2025-12-03 | 13.68 |
| 2025-12-02 | 11.88 |
| 2025-12-01 | 13.68 |
| 2025-11-28 | 13.68 |
| 2025-11-27 | 8.27 |
| 2025-11-26 | 13.68 |
| 2025-11-25 | 19.10 |
| 2025-11-24 | 17.29 |
| 2025-11-21 | 20.90 |
| 2025-11-20 | 19.10 |
| 2025-11-19 | 19.10 |
| 2025-11-18 | 19.10 |
| 2025-11-17 | 20.90 |
| 2025-11-14 | 24.51 |
| 2025-11-13 | 26.32 |
| 2025-11-12 | 26.32 |
| 2025-11-11 | 29.92 |
| 2025-11-10 | 29.92 |
| 2025-11-07 | 29.92 |
| 2025-11-06 | 37.14 |
| 2025-11-05 | 19.10 |
| 2025-11-04 | 24.51 |
| 2025-11-03 | 26.32 |
| 2025-10-31 | 29.92 |
| 2025-10-30 | 31.73 |
| 2025-10-28 | 33.53 |
| 2025-10-27 | 35.34 |
| 2025-10-24 | 42.56 |
| 2025-10-23 | 49.77 |
| 2025-10-22 | 49.77 |
| 2025-10-21 | 53.38 |
| 2025-10-20 | 66.02 |
| 2025-10-17 | 62.41 |
| 2025-10-16 | 67.82 |
| 2025-10-15 | 56.99 |
| 2025-10-14 | 58.80 |
| 2025-10-13 | 66.02 |
| 2025-10-10 | 58.80 |
| 2025-10-09 | 58.80 |
| 2025-10-08 | 55.19 |
| 2025-10-06 | 46.17 |
| 2025-10-03 | 76.84 |
| 2025-10-02 | 147.22 |
| 2025-09-30 | 197.74 |
| 2025-09-29 | 154.44 |
| 2025-09-26 | 109.32 |
| 2025-09-25 | 98.50 |
| 2025-09-24 | 71.43 |
| 2025-09-23 | 66.02 |
| 2025-09-22 | 53.38 |
| 2025-09-19 | 44.36 |
| 2025-09-18 | 47.97 |
| 2025-09-17 | 47.97 |
| 2025-09-16 | 49.77 |
| 2025-09-15 | 53.38 |
| 2025-09-12 | 58.80 |
| 2025-09-11 | 58.80 |
| 2025-09-10 | 62.41 |
| 2025-09-09 | 62.41 |
| 2025-09-08 | 71.43 |
| 2025-09-05 | 73.23 |
| 2025-09-04 | 73.23 |
| 2025-09-03 | 73.23 |
| 2025-09-02 | 60.60 |
| 2025-09-01 | 56.99 |
| 2025-08-29 | 71.43 |
| 2025-08-28 | 60.60 |
| 2025-08-27 | 49.77 |
| 2025-08-26 | 47.97 |
| 2025-08-25 | 62.41 |
| 2025-08-22 | 22.71 |
| 2025-08-21 | 19.10 |
| 2025-08-20 | 17.29 |
| 2025-08-19 | 19.10 |
| 2025-08-18 | 15.49 |
| 2025-08-15 | 19.10 |
| 2025-08-14 | 13.68 |
| 2025-08-13 | 19.10 |
| 2025-08-12 | 22.71 |
| 2025-08-11 | 26.32 |
| 2025-08-08 | 11.88 |
| 2025-08-07 | 13.68 |
| 2025-08-06 | 6.47 |
| 2025-08-05 | 33.53 |
| 2025-08-04 | 19.10 |
| 2025-08-01 | 76.84 |
| 2025-07-31 | 78.65 |
| 2025-07-30 | 75.04 |
| 2025-07-29 | 85.86 |
| 2025-07-28 | 71.43 |
| 2025-07-25 | 44.36 |
| 2025-07-24 | 60.60 |
| 2025-07-23 | 1.05 |
| 2025-07-22 | -0.75 |
| 2025-07-21 | -2.56 |
| 2025-07-18 | -6.17 |
| 2025-07-17 | -6.17 |
| 2025-07-16 | -6.17 |
| 2025-07-15 | -11.58 |
| 2025-07-14 | -0.75 |
| 2025-07-11 | -10.68 |
| 2025-07-10 | -6.17 |
| 2025-07-09 | -9.77 |
| 2025-07-08 | -29.62 |
| 2025-07-07 | -54.89 |
| 2025-07-04 | -59.40 |
| 2025-07-03 | -58.50 |
| 2025-07-02 | -58.50 |
| 2025-06-30 | -58.50 |
| 2025-06-27 | -58.50 |
| 2025-06-26 | -58.50 |
| 2025-06-25 | -58.50 |
| 2025-06-24 | -58.50 |
| 2025-06-23 | -58.50 |
| 2025-06-20 | -58.50 |
| 2025-06-19 | -57.95 |
| 2025-06-18 | -57.95 |
| 2025-06-17 | -52.18 |
| 2025-06-16 | -52.18 |
| 2025-06-13 | -52.18 |
| 2025-06-12 | -52.18 |
| 2025-06-11 | -52.18 |
| 2025-06-10 | -52.18 |
| 2025-06-09 | -52.18 |
| 2025-06-06 | -55.79 |
| 2025-06-05 | -55.25 |
| 2025-06-04 | -54.89 |
| 2025-06-03 | -54.89 |
| 2025-06-02 | -54.89 |
| 2025-05-30 | -54.89 |
| 2025-05-29 | -54.89 |
| 2025-05-28 | -53.98 |
| 2025-05-27 | -53.98 |
| 2025-05-26 | -53.98 |
| 2025-05-23 | -53.98 |
| 2025-05-22 | -53.98 |
| 2025-05-21 | -53.98 |
| 2025-05-20 | -53.98 |
| 2025-05-19 | -53.98 |
| 2025-05-16 | -53.98 |
| 2025-05-15 | -53.98 |
| 2025-05-14 | -53.98 |
| 2025-05-13 | -53.98 |
| 2025-05-12 | -53.98 |
| 2025-05-09 | -53.98 |
| 2025-05-08 | -53.98 |
| 2025-05-07 | -53.98 |
| 2025-05-06 | -53.98 |
| 2025-05-02 | -53.98 |
| 2025-04-30 | -53.98 |
| 2025-04-29 | -53.98 |
| 2025-04-28 | -53.98 |
| 2025-04-25 | -53.98 |
| 2025-04-24 | -53.98 |
| 2025-04-23 | -53.98 |
| 2025-04-22 | -53.98 |
| 2025-04-17 | -53.98 |
| 2025-04-16 | -53.98 |
| 2025-04-15 | -53.98 |
| 2025-04-14 | -53.98 |
| 2025-04-11 | -53.98 |
| 2025-04-10 | -53.98 |
| 2025-04-09 | -53.98 |
| 2025-04-08 | -53.98 |
| 2025-04-07 | -53.98 |
| 2025-04-03 | -53.98 |
| 2025-04-02 | -53.98 |
| 2025-04-01 | -53.98 |
| 2025-03-31 | -53.98 |
| 2025-03-28 | -56.69 |
| 2025-03-27 | -56.87 |
| 2025-03-26 | -57.05 |
| 2025-03-25 | -57.05 |
| 2025-03-24 | -57.05 |
| 2025-03-21 | -57.05 |
| 2025-03-20 | -57.05 |
| 2025-03-19 | -57.05 |
| 2025-03-18 | -56.87 |
| 2025-03-17 | -56.87 |
| 2025-03-14 | -56.87 |
| 2025-03-13 | -56.87 |
| 2025-03-12 | -56.51 |
| 2025-03-11 | -56.51 |
| 2025-03-10 | -56.51 |
| 2025-03-07 | -56.51 |
| 2025-03-06 | -56.69 |
| 2025-03-05 | -58.50 |
| 2025-03-04 | -58.50 |
| 2025-03-03 | -58.50 |
| 2025-02-28 | -55.79 |
| 2025-02-27 | -55.25 |
| 2025-02-26 | -61.56 |
| 2025-02-25 | -61.56 |
| 2025-02-24 | -60.84 |
| 2025-02-21 | -60.84 |
| 2025-02-20 | -60.84 |
| 2025-02-19 | -59.22 |
| 2025-02-18 | -56.51 |
| 2025-02-17 | -56.51 |
| 2025-02-14 | -54.89 |
| 2025-02-13 | -54.89 |
| 2025-02-12 | -54.89 |
| 2025-02-11 | -54.89 |
| 2025-02-10 | -54.89 |
| 2025-02-07 | -54.89 |
| 2025-02-06 | -54.89 |
| 2025-02-05 | -54.89 |
| 2025-02-04 | -54.89 |
| 2025-02-03 | -54.89 |
| 2025-01-28 | -54.89 |
| 2025-01-27 | -54.89 |
| 2025-01-24 | -54.89 |
| 2025-01-23 | -54.89 |
| 2025-01-22 | -54.89 |
| 2025-01-21 | -56.15 |
| 2025-01-20 | -56.15 |
| 2025-01-17 | -54.89 |
| 2025-01-16 | -54.89 |
| 2025-01-15 | -54.89 |
| 2025-01-14 | -53.98 |
| 2025-01-13 | -53.98 |
| 2025-01-10 | -53.98 |
| 2025-01-09 | -53.98 |
| 2025-01-08 | -53.98 |
| 2025-01-07 | -53.98 |
| 2025-01-06 | -54.89 |
| 2025-01-03 | -54.89 |
| 2025-01-02 | -53.08 |
| 2024-12-31 | -53.08 |
| 2024-12-30 | -53.08 |
| 2024-12-27 | -53.98 |
| 2024-12-24 | -53.98 |
| 2024-12-23 | -53.98 |
| 2024-12-20 | -53.98 |
| 2024-12-19 | -53.98 |
| 2024-12-18 | -53.98 |
| 2024-12-17 | -53.98 |
| 2024-12-16 | -53.98 |
| 2024-12-13 | -53.98 |
| 2024-12-12 | -53.98 |
| 2024-12-11 | -53.98 |
| 2024-12-10 | -52.18 |
| 2024-12-09 | -45.86 |
| 2024-12-06 | -45.86 |
| 2024-12-05 | -45.86 |
| 2024-12-04 | -53.08 |
| 2024-12-03 | -49.47 |
| 2024-12-02 | -49.47 |
| 2024-11-29 | -50.38 |
| 2024-11-28 | -49.47 |
| 2024-11-27 | -43.16 |
| 2024-11-26 | -43.16 |
| 2024-11-25 | -44.06 |
| 2024-11-22 | -44.06 |
| 2024-11-21 | -45.86 |
| 2024-11-20 | -45.86 |
| 2024-11-19 | -47.67 |
| 2024-11-18 | -45.86 |
| 2024-11-15 | -41.35 |
| 2024-11-14 | -52.18 |
| 2024-11-13 | -52.18 |
| 2024-11-12 | -52.18 |
| 2024-11-11 | -51.28 |
| 2024-11-08 | -51.28 |
| 2024-11-07 | -51.28 |
| 2024-11-06 | -51.28 |
| 2024-11-05 | -47.67 |
| 2024-11-04 | -47.67 |
| 2024-11-01 | -51.28 |
| 2024-10-31 | -45.86 |
| 2024-10-30 | -48.57 |
| 2024-10-29 | -53.98 |
| 2024-10-28 | -51.28 |
| 2024-10-25 | -45.86 |
| 2024-10-24 | -45.86 |
| 2024-10-23 | -45.86 |
| 2024-10-22 | -48.57 |
| 2024-10-21 | -56.69 |
| 2024-10-18 | -53.08 |
| 2024-10-17 | -53.08 |
| 2024-10-16 | -53.08 |
| 2024-10-15 | -52.18 |
| 2024-10-14 | -47.67 |
| 2024-10-10 | -45.86 |
| 2024-10-09 | -52.18 |
| 2024-10-08 | -52.18 |
| 2024-10-07 | -49.47 |
| 2024-10-04 | -47.67 |
| 2024-10-03 | -45.86 |
| 2024-10-02 | -45.86 |
| 2024-09-30 | -50.38 |
| 2024-09-27 | -50.38 |
| 2024-09-26 | -50.38 |
| 2024-09-25 | -50.38 |
| 2024-09-24 | -50.38 |
| 2024-09-23 | -49.47 |
| 2024-09-20 | -55.79 |
| 2024-09-19 | -55.61 |
| 2024-09-17 | -57.77 |
| 2024-09-16 | -58.86 |
| 2024-09-13 | -58.86 |
| 2024-09-12 | -58.86 |
| 2024-09-11 | -58.86 |
| 2024-09-10 | -58.86 |
| 2024-09-09 | -58.86 |
| 2024-09-05 | -58.86 |
| 2024-09-04 | -58.86 |
| 2024-09-03 | -58.86 |
| 2024-09-02 | -58.68 |
| 2024-08-30 | -58.68 |
| 2024-08-29 | -55.79 |
| 2024-08-28 | -55.79 |
| 2024-08-27 | -66.62 |
| 2024-08-26 | -66.62 |
| 2024-08-23 | -62.11 |
| 2024-08-22 | -62.11 |
| 2024-08-21 | -62.11 |
| 2024-08-20 | -62.11 |
| 2024-08-19 | -61.02 |
| 2024-08-16 | -61.02 |
| 2024-08-15 | -59.76 |
| 2024-08-14 | -59.94 |
| 2024-08-13 | -54.89 |
| 2024-08-12 | -53.08 |
| 2024-08-09 | -53.08 |
| 2024-08-08 | -53.08 |
| 2024-08-07 | -53.08 |
| 2024-08-06 | -53.08 |
| 2024-08-05 | -53.08 |
| 2024-08-02 | -53.08 |
| 2024-08-01 | -53.08 |
| 2024-07-31 | -54.89 |
| 2024-07-30 | -45.86 |
| 2024-07-29 | -45.86 |
| 2024-07-26 | -50.38 |
| 2024-07-25 | -50.38 |
| 2024-07-24 | -50.38 |
| 2024-07-23 | -49.47 |
| 2024-07-22 | -49.47 |
| 2024-07-19 | -59.40 |
| 2024-07-18 | -51.28 |
| 2024-07-17 | -45.86 |
| 2024-07-16 | -45.86 |
| 2024-07-15 | -53.98 |
| 2024-07-12 | -53.98 |
| 2024-07-11 | -53.98 |
| 2024-07-10 | -53.98 |
| 2024-07-09 | -53.98 |
| 2024-07-08 | -53.98 |
| 2024-07-05 | -53.98 |
| 2024-07-04 | -53.98 |
| 2024-07-03 | -53.98 |
| 2024-07-02 | -53.98 |
| 2024-06-28 | -60.30 |
| 2024-06-27 | -60.30 |
| 2024-06-26 | -60.30 |
| 2024-06-25 | -60.30 |
| 2024-06-24 | -60.30 |
| 2024-06-21 | -60.30 |
| 2024-06-20 | -60.30 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -51.28 |
| 2024-06-17 | -60.30 |
| 2024-06-14 | -60.30 |
| 2024-06-13 | -60.30 |
| 2024-06-12 | -60.30 |
| 2024-06-11 | -60.30 |
| 2024-06-07 | -60.30 |
| 2024-06-06 | -60.30 |
| 2024-06-05 | -60.30 |
| 2024-06-04 | -60.30 |
| 2024-06-03 | -54.89 |
| 2024-05-31 | -54.89 |
| 2024-05-30 | -54.89 |
| 2024-05-29 | -54.89 |
| 2024-05-28 | -54.89 |
| 2024-05-27 | -54.89 |
| 2024-05-24 | -54.89 |
| 2024-05-23 | -55.79 |
| 2024-05-22 | -55.79 |
| 2024-05-21 | -58.50 |
| 2024-05-20 | -58.50 |
| 2024-05-17 | -58.50 |
| 2024-05-16 | -58.50 |
| 2024-05-14 | -58.50 |
| 2024-05-13 | -58.50 |
| 2024-05-10 | -58.50 |
| 2024-05-09 | -58.50 |
| 2024-05-08 | -58.50 |
| 2024-05-07 | -58.50 |
| 2024-05-06 | -58.50 |
| 2024-05-03 | -58.50 |
| 2024-05-02 | -58.50 |
| 2024-04-30 | -53.08 |
| 2024-04-29 | -45.86 |
| 2024-04-26 | -45.86 |
| 2024-04-25 | -45.86 |
| 2024-04-24 | -45.86 |
| 2024-04-23 | -45.86 |
| 2024-04-22 | -45.86 |
| 2024-04-19 | -45.86 |
| 2024-04-18 | -45.86 |
| 2024-04-17 | -45.86 |
| 2024-04-16 | -45.86 |
| 2024-04-15 | -45.86 |
| 2024-04-12 | -45.86 |
| 2024-04-11 | -45.86 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -45.86 |
| 2024-04-08 | -45.86 |
| 2024-04-05 | -45.86 |
| 2024-04-03 | -45.86 |
| 2024-04-02 | -45.86 |
| 2024-03-28 | -45.86 |
| 2024-03-27 | -45.86 |
| 2024-03-26 | -45.86 |
| 2024-03-25 | -45.86 |
| 2024-03-22 | -45.86 |
| 2024-03-21 | -44.06 |
| 2024-03-20 | -42.26 |
| 2024-03-19 | -45.86 |
| 2024-03-18 | -45.86 |
| 2024-03-15 | -48.57 |
| 2024-03-14 | -49.47 |
| 2024-03-13 | -48.57 |
| 2024-03-12 | -46.77 |
| 2024-03-11 | -45.86 |
| 2024-03-08 | -49.47 |
| 2024-03-07 | -45.86 |
| 2024-03-06 | -48.57 |
| 2024-03-05 | -47.67 |
| 2024-03-04 | -40.45 |
| 2024-03-01 | -40.45 |
| 2024-02-29 | -38.65 |
| 2024-02-28 | -38.65 |
| 2024-02-27 | -45.86 |
| 2024-02-26 | -46.77 |
| 2024-02-23 | -47.67 |
| 2024-02-22 | -51.28 |
| 2024-02-21 | -50.38 |
| 2024-02-20 | -50.38 |
| 2024-02-19 | -51.28 |
| 2024-02-16 | -53.98 |
| 2024-02-15 | -53.08 |
| 2024-02-14 | -53.08 |
| 2024-02-09 | -53.08 |
| 2024-02-08 | -53.08 |
| 2024-02-07 | -53.08 |
| 2024-02-06 | -53.08 |
| 2024-02-05 | -44.06 |
| 2024-02-02 | -44.06 |
| 2024-02-01 | -45.86 |
| 2024-01-31 | -45.86 |
| 2024-01-30 | -44.96 |
| 2024-01-29 | -46.77 |
| 2024-01-26 | -46.77 |
| 2024-01-25 | -47.67 |
| 2024-01-24 | -50.38 |
| 2024-01-23 | -45.86 |
| 2024-01-22 | -44.06 |
| 2024-01-19 | -43.16 |
| 2024-01-18 | -43.16 |
| 2024-01-17 | -43.16 |
| 2024-01-16 | -43.16 |
| 2024-01-15 | -43.16 |
| 2024-01-12 | -43.16 |
| 2024-01-11 | -43.16 |
| 2024-01-10 | -43.16 |
| 2024-01-09 | -43.16 |
| 2024-01-08 | -43.16 |
| 2024-01-05 | -43.16 |
| 2024-01-04 | -43.16 |
| 2024-01-03 | -37.74 |
| 2024-01-02 | -36.84 |
| 2023-12-29 | -30.53 |
| 2023-12-28 | -30.53 |
| 2023-12-27 | -30.53 |
| 2023-12-22 | -31.43 |
| 2023-12-21 | -35.04 |
| 2023-12-20 | -35.04 |
| 2023-12-19 | -35.04 |
| 2023-12-18 | -35.04 |
| 2023-12-15 | -35.04 |
| 2023-12-14 | -33.23 |
| 2023-12-13 | -33.23 |
| 2023-12-12 | -33.23 |
| 2023-12-11 | -31.43 |
| 2023-12-08 | -32.33 |
| 2023-12-07 | -31.43 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -33.23 |
| 2023-12-04 | -27.82 |
| 2023-12-01 | -27.82 |
| 2023-11-30 | -28.72 |
| 2023-11-29 | -31.43 |
| 2023-11-28 | -33.23 |
| 2023-11-27 | -33.23 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -32.33 |
| 2023-11-22 | -32.33 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -16.99 |
| 2023-11-17 | -16.99 |
| 2023-11-16 | -11.58 |
| 2023-11-15 | -10.68 |
| 2023-11-14 | -10.68 |
| 2023-11-13 | -10.68 |
| 2023-11-10 | -9.77 |
| 2023-11-09 | -9.77 |
| 2023-11-08 | -9.77 |
| 2023-11-07 | -9.77 |
| 2023-11-06 | -9.77 |
| 2023-11-03 | -9.77 |
| 2023-11-02 | -9.77 |
| 2023-11-01 | -7.97 |
| 2023-10-31 | -7.97 |
| 2023-10-30 | -7.97 |
| 2023-10-27 | -7.97 |
| 2023-10-26 | -7.97 |
| 2023-10-25 | -7.97 |
| 2023-10-24 | -7.97 |
| 2023-10-20 | -7.97 |
| 2023-10-19 | -7.97 |
| 2023-10-18 | -7.97 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -6.17 |
| 2023-10-13 | -6.17 |
| 2023-10-12 | -6.17 |
| 2023-10-11 | -6.17 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -6.17 |
| 2023-10-06 | -4.36 |
| 2023-10-05 | -4.36 |
| 2023-10-04 | -4.36 |
| 2023-10-03 | -4.36 |
| 2023-09-29 | -0.75 |
| 2023-09-28 | 78.65 |
| 2023-09-27 | -4.36 |
| 2023-09-26 | -4.36 |
| 2023-09-25 | -4.36 |
| 2023-09-22 | -4.36 |
| 2023-09-21 | -7.97 |
| 2023-09-20 | -4.36 |
| 2023-09-19 | -4.36 |
| 2023-09-18 | -4.36 |
| 2023-09-15 | -4.36 |
| 2023-09-14 | -4.36 |
| 2023-09-13 | -4.36 |
| 2023-09-12 | -4.36 |
| 2023-09-11 | -0.75 |
| 2023-09-07 | -0.75 |
| 2023-09-06 | -0.75 |
| 2023-09-05 | 1.05 |
| 2023-09-04 | 2.86 |
| 2023-08-31 | 2.86 |
| 2023-08-30 | 2.86 |
| 2023-08-29 | 2.86 |
| 2023-08-28 | 2.86 |
| 2023-08-25 | 2.86 |
| 2023-08-24 | 8.27 |
| 2023-08-23 | 17.29 |
| 2023-08-22 | 17.29 |
| 2023-08-21 | 17.29 |
| 2023-08-18 | 17.29 |
| 2023-08-17 | 17.29 |
| 2023-08-16 | 17.29 |
| 2023-08-15 | 20.90 |
| 2023-08-14 | 20.90 |
| 2023-08-11 | 20.90 |
| 2023-08-10 | 20.90 |
| 2023-08-09 | 31.73 |
| 2023-08-08 | -0.75 |
| 2023-08-07 | 1.05 |
| 2023-08-04 | 1.05 |
| 2023-08-03 | 28.12 |
| 2023-08-02 | 29.92 |
| 2023-08-01 | 15.49 |
| 2023-07-31 | 4.66 |
| 2023-07-28 | -10.68 |
| 2023-07-27 | -4.36 |
| 2023-07-26 | -4.36 |
| 2023-07-25 | -4.36 |
| 2023-07-24 | -4.36 |
| 2023-07-21 | -4.36 |
| 2023-07-20 | -2.56 |
| 2023-07-19 | -2.56 |
| 2023-07-18 | -2.56 |
| 2023-07-14 | -2.56 |
| 2023-07-13 | -2.56 |
| 2023-07-12 | -2.56 |
| 2023-07-11 | -2.56 |
| 2023-07-10 | -2.56 |
| 2023-07-07 | -2.56 |
| 2023-07-06 | -2.56 |
| 2023-07-05 | -2.56 |
| 2023-07-04 | -2.56 |
| 2023-07-03 | -2.56 |
| 2023-06-30 | -2.56 |
| 2023-06-29 | -0.75 |
| 2023-06-28 | -0.75 |
| 2023-06-27 | 2.86 |
| 2023-06-26 | 2.86 |
| 2023-06-23 | 4.66 |
| 2023-06-21 | 4.66 |
| 2023-06-20 | 8.27 |
| 2023-06-19 | 8.27 |
| 2023-06-16 | 2.86 |
| 2023-06-15 | 2.86 |
| 2023-06-14 | 2.86 |
| 2023-06-13 | 2.86 |
| 2023-06-12 | 2.86 |
| 2023-06-09 | 2.86 |
| 2023-06-08 | 2.86 |
| 2023-06-07 | 4.66 |
| 2023-06-06 | 4.66 |
| 2023-06-05 | 6.47 |
| 2023-06-02 | 2.86 |
| 2023-06-01 | 4.66 |
| 2023-05-31 | 4.66 |
| 2023-05-30 | 8.27 |
| 2023-05-29 | 6.47 |
| 2023-05-25 | 8.27 |
| 2023-05-24 | 8.27 |
| 2023-05-23 | 8.27 |
| 2023-05-22 | 11.88 |
| 2023-05-19 | 11.88 |
| 2023-05-18 | 11.88 |
| 2023-05-17 | 8.27 |
| 2023-05-16 | 8.27 |
| 2023-05-15 | 8.27 |
| 2023-05-12 | 8.27 |
| 2023-05-11 | 4.66 |
| 2023-05-10 | 4.66 |
| 2023-05-09 | 4.66 |
| 2023-05-08 | 4.66 |
| 2023-05-05 | 4.66 |
| 2023-05-04 | 4.66 |
| 2023-05-03 | 4.66 |
| 2023-05-02 | 8.27 |
| 2023-04-28 | 13.68 |
| 2023-04-27 | 13.68 |
| 2023-04-26 | 11.88 |
| 2023-04-25 | 11.88 |
| 2023-04-24 | 13.68 |
| 2023-04-21 | 13.68 |
| 2023-04-20 | 15.49 |
| 2023-04-19 | 15.49 |
| 2023-04-18 | 13.68 |
| 2023-04-17 | 15.49 |
| 2023-04-14 | 17.29 |
| 2023-04-13 | 15.49 |
| 2023-04-12 | 15.49 |
| 2023-04-11 | 17.29 |
| 2023-04-06 | 17.29 |
| 2023-04-04 | 17.29 |
| 2023-04-03 | 17.29 |
| 2023-03-31 | 17.29 |
| 2023-03-30 | 15.49 |
| 2023-03-29 | 15.49 |
| 2023-03-28 | 15.49 |
| 2023-03-27 | 15.49 |
| 2023-03-24 | 13.68 |
| 2023-03-23 | 13.68 |
| 2023-03-22 | 17.29 |
| 2023-03-21 | 17.29 |
| 2023-03-20 | 17.29 |
| 2023-03-17 | 17.29 |
| 2023-03-16 | 17.29 |
| 2023-03-15 | 17.29 |
| 2023-03-14 | 17.29 |
| 2023-03-13 | 17.29 |
| 2023-03-10 | 19.10 |
| 2023-03-09 | 26.32 |
| 2023-03-08 | 26.32 |
| 2023-03-07 | 22.71 |
| 2023-03-06 | 22.71 |
| 2023-03-03 | 22.71 |
| 2023-03-02 | 22.71 |
| 2023-03-01 | 22.71 |
| 2023-02-28 | 22.71 |
| 2023-02-27 | 26.32 |
| 2023-02-24 | 24.51 |
| 2023-02-23 | 24.51 |
| 2023-02-22 | 24.51 |
| 2023-02-21 | 24.51 |
| 2023-02-20 | 26.32 |
| 2023-02-17 | 28.12 |
| 2023-02-16 | 28.12 |
| 2023-02-15 | 29.92 |
| 2023-02-14 | 29.92 |
| 2023-02-13 | 29.92 |
| 2023-02-10 | 29.92 |
| 2023-02-09 | 29.92 |
| 2023-02-08 | 29.92 |
| 2023-02-07 | 29.92 |
| 2023-02-06 | 29.92 |
| 2023-02-03 | 29.92 |
| 2023-02-02 | 29.92 |
| 2023-02-01 | 28.12 |
| 2023-01-31 | 29.92 |
| 2023-01-30 | 31.73 |
| 2023-01-27 | 28.12 |
| 2023-01-26 | 20.90 |
| 2023-01-20 | 20.90 |
| 2023-01-19 | 10.08 |
| 2023-01-18 | -0.75 |
| 2023-01-17 | -0.75 |
| 2023-01-16 | -2.56 |
| 2023-01-13 | -0.75 |
| 2023-01-12 | -0.75 |
| 2023-01-11 | 1.05 |
| 2023-01-10 | 2.86 |
| 2023-01-09 | -0.75 |
| 2023-01-06 | -0.75 |
| 2023-01-05 | -0.75 |
| 2023-01-04 | -0.75 |
| 2023-01-03 | -10.68 |
| 2022-12-30 | -9.77 |
| 2022-12-29 | -11.58 |
| 2022-12-28 | -11.58 |
| 2022-12-23 | -10.68 |
| 2022-12-22 | -10.68 |
| 2022-12-21 | -11.58 |
| 2022-12-20 | -11.58 |
| 2022-12-19 | -11.58 |
| 2022-12-16 | -21.50 |
| 2022-12-15 | -10.68 |
| 2022-12-14 | -10.68 |
| 2022-12-13 | -9.77 |
| 2022-12-12 | -9.77 |
| 2022-12-09 | -9.77 |
| 2022-12-08 | -9.77 |
| 2022-12-07 | -13.38 |
| 2022-12-06 | -13.38 |
| 2022-12-05 | -13.38 |
| 2022-12-02 | -13.38 |
| 2022-12-01 | -13.38 |
| 2022-11-30 | -13.38 |
| 2022-11-29 | -13.38 |
| 2022-11-28 | -13.38 |
| 2022-11-25 | -10.68 |
| 2022-11-24 | -10.68 |
| 2022-11-23 | -13.38 |
| 2022-11-22 | -11.58 |
| 2022-11-21 | -9.77 |
| 2022-11-18 | -9.77 |
| 2022-11-17 | -9.77 |
| 2022-11-16 | -9.77 |
| 2022-11-15 | -6.17 |
| 2022-11-14 | -6.17 |
| 2022-11-11 | -6.17 |
| 2022-11-10 | -14.29 |
| 2022-11-09 | -6.17 |
| 2022-11-08 | -4.36 |
| 2022-11-07 | -2.56 |
| 2022-11-04 | -0.75 |
| 2022-11-03 | -6.17 |
| 2022-11-02 | -6.17 |
| 2022-11-01 | -6.17 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -6.17 |
| 2022-10-27 | -6.17 |
| 2022-10-26 | -2.56 |
| 2022-10-25 | -2.56 |
| 2022-10-24 | -2.56 |
| 2022-10-21 | 11.88 |
| 2022-10-20 | -0.75 |
| 2022-10-19 | -0.75 |
| 2022-10-18 | 1.05 |
| 2022-10-17 | -0.75 |
| 2022-10-14 | 1.05 |
| 2022-10-13 | -2.56 |
| 2022-10-12 | -2.56 |
| 2022-10-11 | 1.05 |
| 2022-10-10 | 1.05 |
| 2022-10-07 | 4.66 |
| 2022-10-06 | 4.66 |
| 2022-10-05 | 10.08 |
| 2022-10-03 | 6.47 |
| 2022-09-30 | 6.47 |
| 2022-09-29 | 6.47 |
| 2022-09-28 | 6.47 |
| 2022-09-27 | 6.47 |
| 2022-09-26 | 10.08 |
| 2022-09-23 | 13.68 |
| 2022-09-22 | 20.90 |
| 2022-09-21 | 17.29 |
| 2022-09-20 | 19.10 |
| 2022-09-19 | 13.68 |
| 2022-09-16 | -2.56 |
| 2022-09-15 | 1.05 |
| 2022-09-14 | -0.75 |
| 2022-09-13 | 19.10 |
| 2022-09-09 | 19.10 |
| 2022-09-08 | 19.10 |
| 2022-09-07 | 35.34 |
| 2022-09-06 | 38.95 |
| 2022-09-05 | 56.99 |
| 2022-09-02 | 80.45 |
| 2022-09-01 | 114.74 |
| 2022-08-31 | 94.89 |
| 2022-08-30 | 114.74 |
| 2022-08-29 | 96.69 |
| 2022-08-26 | 85.86 |
| 2022-08-25 | 80.45 |
| 2022-08-24 | 80.45 |
| 2022-08-23 | 67.82 |
| 2022-08-22 | 56.99 |
| 2022-08-19 | 56.99 |
| 2022-08-18 | 33.53 |
| 2022-08-17 | 35.34 |
| 2022-08-16 | 22.71 |
| 2022-08-15 | 20.90 |
| 2022-08-12 | 28.12 |
| 2022-08-11 | 26.32 |
| 2022-08-10 | 24.51 |
| 2022-08-09 | 26.32 |
| 2022-08-08 | 22.71 |
| 2022-08-05 | 13.68 |
| 2022-08-04 | 13.68 |
| 2022-08-03 | 11.88 |
| 2022-08-02 | 13.68 |
| 2022-08-01 | 22.71 |
| 2022-07-29 | 33.53 |
| 2022-07-28 | 35.34 |
| 2022-07-27 | 33.53 |
| 2022-07-26 | 40.75 |
| 2022-07-25 | 49.77 |
| 2022-07-22 | 44.36 |
| 2022-07-21 | 53.38 |
| 2022-07-20 | 40.75 |
| 2022-07-19 | 53.38 |
| 2022-07-18 | 58.80 |
| 2022-07-15 | 60.60 |
| 2022-07-14 | 60.60 |
| 2022-07-13 | 58.80 |
| 2022-07-12 | 67.82 |
| 2022-07-11 | 67.82 |
| 2022-07-08 | 66.02 |
| 2022-07-07 | 66.02 |
| 2022-07-06 | 66.02 |
| 2022-07-05 | 66.02 |
| 2022-07-04 | 75.04 |
| 2022-06-30 | 66.02 |
| 2022-06-29 | 76.84 |
| 2022-06-28 | 64.21 |
| 2022-06-27 | 67.82 |
| 2022-06-24 | 66.02 |
| 2022-06-23 | 87.67 |
| 2022-06-22 | 71.43 |
| 2022-06-21 | 80.45 |
| 2022-06-20 | 69.62 |
| 2022-06-17 | 53.38 |
| 2022-06-16 | 96.69 |
| 2022-06-15 | 170.68 |
| 2022-06-14 | 197.74 |
| 2022-06-13 | 197.74 |
| 2022-06-10 | 197.74 |
| 2022-06-09 | 159.85 |
| 2022-06-08 | 159.85 |
| 2022-06-07 | 154.44 |
| 2022-06-06 | 154.44 |
| 2022-06-02 | 161.65 |
| 2022-06-01 | 161.65 |
| 2022-05-31 | 161.65 |
| 2022-05-30 | 163.46 |
| 2022-05-27 | 161.65 |
| 2022-05-26 | 161.65 |
| 2022-05-25 | 167.07 |
| 2022-05-24 | 161.65 |
| 2022-05-23 | 170.68 |
| 2022-05-20 | 172.48 |
| 2022-05-19 | 174.29 |
| 2022-05-18 | 181.50 |
| 2022-05-17 | 174.29 |
| 2022-05-16 | 174.29 |
| 2022-05-13 | 174.29 |
| 2022-05-12 | 174.29 |
| 2022-05-11 | 188.72 |
| 2022-05-10 | 215.79 |
| 2022-05-06 | 194.14 |
| 2022-05-05 | 181.50 |
| 2022-05-04 | 194.14 |
| 2022-05-03 | 195.94 |
| 2022-04-29 | 195.94 |
| 2022-04-28 | 192.33 |
| 2022-04-27 | 195.94 |
| 2022-04-26 | 190.53 |
| 2022-04-25 | 197.74 |
| 2022-04-22 | 194.14 |
| 2022-04-21 | 195.94 |
| 2022-04-20 | 195.94 |
| 2022-04-19 | 221.20 |
| 2022-04-14 | 213.98 |
| 2022-04-13 | 201.35 |
| 2022-04-12 | 213.98 |
| 2022-04-11 | 213.98 |
| 2022-04-08 | 224.81 |
| 2022-04-07 | 217.59 |
| 2022-04-06 | 217.59 |
| 2022-04-04 | 206.77 |
| 2022-04-01 | 233.83 |
| 2022-03-31 | 233.83 |
| 2022-03-30 | 233.83 |
| 2022-03-29 | 250.08 |
| 2022-03-28 | 251.88 |
| 2022-03-25 | 257.29 |
| 2022-03-24 | 239.25 |
| 2022-03-23 | 239.25 |
| 2022-03-22 | 223.01 |
| 2022-03-21 | 221.20 |
| 2022-03-18 | 269.92 |
| 2022-03-17 | 278.95 |
| 2022-03-16 | 255.49 |
| 2022-03-15 | 260.90 |
| 2022-03-14 | 262.71 |
| 2022-03-11 | 278.95 |
| 2022-03-10 | 259.10 |
| 2022-03-09 | 260.90 |
| 2022-03-08 | 282.56 |
| 2022-03-07 | 302.41 |
| 2022-03-04 | 291.58 |
| 2022-03-03 | 278.95 |
| 2022-03-02 | 287.97 |
| 2022-03-01 | 295.19 |
| 2022-02-28 | 306.02 |
| 2022-02-25 | 306.02 |
| 2022-02-24 | 304.21 |
| 2022-02-23 | 306.02 |
| 2022-02-22 | 306.02 |
| 2022-02-21 | 324.06 |
| 2022-02-18 | 369.17 |
| 2022-02-17 | 383.61 |
| 2022-02-16 | 387.22 |
| 2022-02-15 | 401.65 |
| 2022-02-14 | 389.02 |
| 2022-02-11 | 389.02 |
| 2022-02-10 | 387.22 |
| 2022-02-09 | 370.98 |
| 2022-02-08 | 378.20 |
| 2022-02-07 | 392.63 |
| 2022-02-04 | 412.48 |
| 2022-01-31 | 419.70 |
| 2022-01-28 | 423.31 |
| 2022-01-27 | 434.14 |
| 2022-01-26 | 381.80 |
| 2022-01-25 | 437.74 |
| 2022-01-24 | 461.20 |
| 2022-01-21 | 486.47 |
| 2022-01-20 | 486.47 |
| 2022-01-19 | 457.59 |
| 2022-01-18 | 479.25 |
| 2022-01-17 | 513.53 |
| 2022-01-14 | 491.88 |
| 2022-01-13 | 428.72 |
| 2022-01-12 | 396.24 |
| 2022-01-11 | 439.55 |
| 2022-01-10 | 414.29 |
| 2022-01-07 | 455.79 |
| 2022-01-06 | 453.98 |
| 2022-01-05 | 466.62 |
| 2022-01-04 | 468.42 |
| 2022-01-03 | 491.88 |
| 2021-12-31 | 540.60 |
| 2021-12-30 | 441.35 |
| 2021-12-29 | 493.68 |
| 2021-12-28 | 495.49 |
| 2021-12-24 | 497.29 |
| 2021-12-23 | 499.10 |
| 2021-12-22 | 495.49 |
| 2021-12-21 | 531.58 |
| 2021-12-20 | 522.56 |
| 2021-12-17 | 522.56 |
| 2021-12-16 | 515.34 |
| 2021-12-15 | 513.53 |
| 2021-12-14 | 546.01 |
| 2021-12-13 | 499.10 |
| 2021-12-10 | 499.10 |
| 2021-12-09 | 495.49 |
| 2021-12-08 | 558.65 |
| 2021-12-07 | 542.41 |
| 2021-12-06 | 518.95 |
| 2021-12-03 | 515.34 |
| 2021-12-02 | 580.30 |
| 2021-12-01 | 601.95 |
| 2021-11-30 | 600.15 |
| 2021-11-29 | 583.91 |
| 2021-11-26 | 603.76 |
| 2021-11-25 | 603.76 |
| 2021-11-24 | 592.93 |
| 2021-11-23 | 594.74 |
| 2021-11-22 | 547.82 |
| 2021-11-19 | 621.80 |
| 2021-11-18 | 591.13 |
| 2021-11-17 | 621.80 |
| 2021-11-16 | 594.74 |
| 2021-11-15 | 657.89 |
| 2021-11-12 | 657.89 |
| 2021-11-11 | 603.76 |
| 2021-11-10 | 659.70 |
| 2021-11-09 | 690.38 |
| 2021-11-08 | 601.95 |
| 2021-11-05 | 683.16 |
| 2021-11-04 | 674.14 |
| 2021-11-03 | 674.14 |
| 2021-11-02 | 656.09 |
| 2021-11-01 | 585.71 |
| 2021-10-29 | 585.71 |
| 2021-10-28 | 576.69 |
| 2021-10-27 | 546.01 |
| 2021-10-26 | 495.49 |
| 2021-10-25 | 499.10 |
| 2021-10-22 | 522.56 |
| 2021-10-21 | 509.92 |
| 2021-10-20 | 504.51 |
| 2021-10-19 | 486.47 |
| 2021-10-18 | 486.47 |
| 2021-10-15 | 477.44 |
| 2021-10-12 | 466.62 |
| 2021-10-11 | 486.47 |
| 2021-10-08 | 461.20 |
| 2021-10-07 | 468.42 |
| 2021-10-06 | 468.42 |
| 2021-10-05 | 479.25 |
| 2021-10-04 | 497.29 |
| 2021-09-30 | 518.95 |
| 2021-09-29 | 522.56 |
| 2021-09-28 | 509.92 |
| 2021-09-27 | 533.38 |
| 2021-09-24 | 549.62 |
| 2021-09-23 | 520.75 |
| 2021-09-21 | 564.06 |
| 2021-09-20 | 565.86 |
| 2021-09-17 | 527.97 |
| 2021-09-16 | 527.97 |
| 2021-09-15 | 531.58 |
| 2021-09-14 | 571.28 |
| 2021-09-13 | 576.69 |
| 2021-09-10 | 582.11 |
| 2021-09-09 | 549.62 |
| 2021-09-08 | 578.50 |
| 2021-09-07 | 555.04 |
| 2021-09-06 | 576.69 |
| 2021-09-03 | 616.39 |
| 2021-09-02 | 607.37 |
| 2021-09-01 | 627.22 |
| 2021-08-31 | 625.41 |
| 2021-08-30 | 607.37 |
| 2021-08-27 | 630.83 |
| 2021-08-26 | 618.20 |
| 2021-08-25 | 574.89 |
| 2021-08-24 | 621.80 |
| 2021-08-23 | 571.28 |
| 2021-08-20 | 589.32 |
| 2021-08-19 | 596.54 |
| 2021-08-18 | 578.50 |
| 2021-08-17 | 574.89 |
| 2021-08-16 | 567.67 |
| 2021-08-13 | 564.06 |
| 2021-08-12 | 551.43 |
| 2021-08-11 | 576.69 |
| 2021-08-10 | 574.89 |
| 2021-08-09 | 596.54 |
| 2021-08-06 | 654.29 |
| 2021-08-05 | 620.00 |
| 2021-08-04 | 666.92 |
| 2021-08-03 | 607.37 |
| 2021-08-02 | 675.94 |
| 2021-07-30 | 717.44 |
| 2021-07-29 | 652.48 |
| 2021-07-28 | 648.87 |
| 2021-07-27 | 748.12 |
| 2021-07-26 | 703.01 |
| 2021-07-23 | 766.17 |
| 2021-07-22 | 820.30 |
| 2021-07-21 | 823.91 |
| 2021-07-20 | 872.63 |
| 2021-07-19 | 733.68 |
| 2021-07-16 | 719.25 |
| 2021-07-15 | 834.74 |
| 2021-07-14 | 867.22 |
| 2021-07-13 | 892.48 |
| 2021-07-12 | 950.23 |
| 2021-07-09 | 982.71 |
| 2021-07-08 | 957.44 |
| 2021-07-07 | 912.33 |
| 2021-07-06 | 910.53 |
| 2021-07-05 | 809.47 |
| 2021-07-02 | 876.24 |
| 2021-06-30 | 899.70 |
| 2021-06-29 | 897.89 |
| 2021-06-28 | 887.07 |
| 2021-06-25 | 892.48 |
| 2021-06-24 | 856.39 |
| 2021-06-23 | 919.55 |
| 2021-06-22 | 970.08 |
| 2021-06-21 | 957.44 |
| 2021-06-18 | 943.01 |
| 2021-06-17 | 939.40 |
| 2021-06-16 | 964.66 |
| 2021-06-15 | 946.62 |
| 2021-06-11 | 1,076.54 |
| 2021-06-10 | 1,090.98 |
| 2021-06-09 | 1,100.00 |
| 2021-06-08 | 1,105.41 |
| 2021-06-07 | 1,092.78 |
| 2021-06-04 | 1,141.50 |
| 2021-06-03 | 1,139.70 |
| 2021-06-02 | 1,137.89 |
| 2021-06-01 | 1,096.39 |
| 2021-05-31 | 1,058.50 |
| 2021-05-28 | 1,015.19 |
| 2021-05-27 | 1,002.56 |
| 2021-05-26 | 935.79 |
| 2021-05-25 | 946.62 |
| 2021-05-24 | 943.01 |
| 2021-05-21 | 943.01 |
| 2021-05-20 | 935.79 |
| 2021-05-18 | 964.66 |
| 2021-05-17 | 953.83 |
| 2021-05-14 | 946.62 |
| 2021-05-13 | 946.62 |
| 2021-05-12 | 926.77 |
| 2021-05-11 | 917.74 |
| 2021-05-10 | 910.53 |
| 2021-05-07 | 897.89 |
| 2021-05-06 | 865.41 |
| 2021-05-05 | 876.24 |
| 2021-05-04 | 878.05 |
| 2021-05-03 | 941.20 |
| 2021-04-30 | 995.34 |
| 2021-04-29 | 970.08 |
| 2021-04-28 | 997.14 |
| 2021-04-27 | 1,007.97 |
| 2021-04-26 | 993.53 |
| 2021-04-23 | 980.90 |
| 2021-04-22 | 997.14 |
| 2021-04-21 | 975.49 |
| 2021-04-20 | 982.71 |
| 2021-04-19 | 980.90 |
| 2021-04-16 | 948.42 |
| 2021-04-15 | 836.54 |
| 2021-04-14 | 820.30 |
| 2021-04-13 | 728.27 |
| 2021-04-12 | 677.74 |
| 2021-04-09 | 730.08 |
| 2021-04-08 | 713.83 |
| 2021-04-07 | 704.81 |
| 2021-04-01 | 706.62 |
| 2021-03-31 | 699.40 |
| 2021-03-30 | 710.23 |
| 2021-03-29 | 699.40 |
| 2021-03-26 | 706.62 |
| 2021-03-25 | 708.42 |
| 2021-03-24 | 712.03 |
| 2021-03-23 | 712.03 |
| 2021-03-22 | 708.42 |
| 2021-03-19 | 693.98 |
| 2021-03-18 | 704.81 |
| 2021-03-17 | 701.20 |
| 2021-03-16 | 692.18 |
| 2021-03-15 | 686.77 |
| 2021-03-12 | 688.57 |
| 2021-03-11 | 681.35 |
| 2021-03-10 | 679.55 |
| 2021-03-09 | 663.31 |
| 2021-03-08 | 679.55 |
| 2021-03-05 | 683.16 |
| 2021-03-04 | 686.77 |
| 2021-03-03 | 703.01 |
| 2021-03-02 | 686.77 |
| 2021-03-01 | 703.01 |
| 2021-02-26 | 636.24 |
| 2021-02-25 | 634.44 |
| 2021-02-24 | 484.66 |
| 2021-02-23 | 452.18 |
| 2021-02-22 | 472.03 |
| 2021-02-19 | 432.33 |
| 2021-02-18 | 446.77 |
| 2021-02-17 | 450.38 |
| 2021-02-16 | 432.33 |
| 2021-02-11 | 441.35 |
| 2021-02-10 | 446.77 |
| 2021-02-09 | 425.11 |
| 2021-02-08 | 421.50 |
| 2021-02-05 | 432.33 |
| 2021-02-04 | 410.68 |
| 2021-02-03 | 421.50 |
| 2021-02-02 | 426.92 |
| 2021-02-01 | 450.38 |
| 2021-01-29 | 452.18 |
| 2021-01-28 | 453.98 |
| 2021-01-27 | 459.40 |
| 2021-01-26 | 459.40 |
| 2021-01-25 | 455.79 |
| 2021-01-22 | 495.49 |
| 2021-01-21 | 457.59 |
| 2021-01-20 | 457.59 |
| 2021-01-19 | 441.35 |
| 2021-01-18 | 457.59 |
| 2021-01-15 | 453.98 |
| 2021-01-14 | 450.38 |
| 2021-01-13 | 444.96 |
| 2021-01-12 | 443.16 |
| 2021-01-11 | 450.38 |
| 2021-01-08 | 452.18 |
| 2021-01-07 | 459.40 |
| 2021-01-06 | 448.57 |
| 2021-01-05 | 444.96 |
| 2021-01-04 | 439.55 |
| 2020-12-31 | 448.57 |
| 2020-12-30 | 450.38 |
| 2020-12-29 | 461.20 |
| 2020-12-28 | 443.16 |
| 2020-12-24 | 450.38 |
| 2020-12-23 | 457.59 |
| 2020-12-22 | 466.62 |
| 2020-12-21 | 477.44 |
| 2020-12-18 | 490.08 |
| 2020-12-17 | 490.08 |
| 2020-12-16 | 482.86 |
| 2020-12-15 | 473.83 |
| 2020-12-14 | 470.23 |
| 2020-12-11 | 477.44 |
| 2020-12-10 | 475.64 |
| 2020-12-09 | 473.83 |
| 2020-12-08 | 461.20 |
| 2020-12-07 | 461.20 |
| 2020-12-04 | 441.35 |
| 2020-12-03 | 426.92 |
| 2020-12-02 | 441.35 |
| 2020-12-01 | 450.38 |
| 2020-11-30 | 426.92 |
| 2020-11-27 | 481.05 |
| 2020-11-26 | 495.49 |
| 2020-11-25 | 513.53 |
| 2020-11-24 | 513.53 |
| 2020-11-23 | 515.34 |
| 2020-11-20 | 522.56 |
| 2020-11-19 | 535.19 |
| 2020-11-18 | 535.19 |
| 2020-11-17 | 542.41 |
| 2020-11-16 | 531.58 |
| 2020-11-13 | 529.77 |
| 2020-11-12 | 567.67 |
| 2020-11-11 | 567.67 |
| 2020-11-10 | 567.67 |
| 2020-11-09 | 567.67 |
| 2020-11-06 | 583.91 |
| 2020-11-05 | 582.11 |
| 2020-11-04 | 591.13 |
| 2020-11-03 | 576.69 |
| 2020-11-02 | 585.71 |
| 2020-10-30 | 601.95 |
| 2020-10-29 | 609.17 |
| 2020-10-28 | 594.74 |
| 2020-10-27 | 585.71 |
| 2020-10-23 | 589.32 |
| 2020-10-22 | 587.52 |
| 2020-10-21 | 589.32 |
| 2020-10-20 | 610.98 |
| 2020-10-19 | 582.11 |
| 2020-10-16 | 603.76 |
| 2020-10-15 | 610.98 |
| 2020-10-14 | 598.35 |
| 2020-10-12 | 612.78 |
| 2020-10-09 | 610.98 |
| 2020-10-08 | 603.76 |
| 2020-10-07 | 592.93 |
| 2020-10-06 | 616.39 |
| 2020-10-05 | 621.80 |
| 2020-09-30 | 638.05 |
| 2020-09-29 | 618.20 |
| 2020-09-28 | 616.39 |
| 2020-09-25 | 612.78 |
| 2020-09-24 | 625.41 |
| 2020-09-23 | 623.61 |
| 2020-09-22 | 629.02 |
| 2020-09-21 | 620.00 |
| 2020-09-18 | 643.46 |
| 2020-09-17 | 643.46 |
| 2020-09-16 | 641.65 |
| 2020-09-15 | 641.65 |
| 2020-09-14 | 657.89 |
| 2020-09-11 | 657.89 |
| 2020-09-10 | 657.89 |
| 2020-09-09 | 657.89 |
| 2020-09-08 | 650.68 |
| 2020-09-07 | 650.68 |
| 2020-09-04 | 645.26 |
| 2020-09-03 | 654.29 |
| 2020-09-02 | 656.09 |
| 2020-09-01 | 654.29 |
| 2020-08-31 | 657.89 |
| 2020-08-28 | 654.29 |
| 2020-08-27 | 650.68 |
| 2020-08-26 | 654.29 |
| 2020-08-25 | 659.70 |
| 2020-08-24 | 659.70 |
| 2020-08-21 | 668.72 |
| 2020-08-20 | 666.92 |
| 2020-08-19 | 672.33 |
| 2020-08-18 | 661.50 |
| 2020-08-17 | 639.85 |
| 2020-08-14 | 668.72 |
| 2020-08-13 | 650.68 |
| 2020-08-12 | 657.89 |
| 2020-08-11 | 672.33 |
| 2020-08-10 | 674.14 |
| 2020-08-07 | 708.42 |
| 2020-08-06 | 695.79 |
| 2020-08-05 | 712.03 |
| 2020-08-04 | 692.18 |
| 2020-08-03 | 683.16 |
| 2020-07-31 | 690.38 |
| 2020-07-30 | 668.72 |
| 2020-07-29 | 663.31 |
| 2020-07-28 | 666.92 |
| 2020-07-27 | 686.77 |
| 2020-07-24 | 674.14 |
| 2020-07-23 | 666.92 |
| 2020-07-22 | 686.77 |
| 2020-07-21 | 692.18 |
| 2020-07-20 | 701.20 |
| 2020-07-17 | 706.62 |
| 2020-07-16 | 704.81 |
| 2020-07-15 | 710.23 |
| 2020-07-14 | 713.83 |
| 2020-07-13 | 712.03 |
| 2020-07-10 | 730.08 |
| 2020-07-09 | 730.08 |
| 2020-07-08 | 733.68 |
| 2020-07-07 | 730.08 |
| 2020-07-06 | 773.38 |
| 2020-07-03 | 771.58 |
| 2020-07-02 | 744.51 |
| 2020-06-30 | 751.73 |
| 2020-06-29 | 746.32 |
| 2020-06-26 | 755.34 |
| 2020-06-24 | 749.92 |
| 2020-06-23 | 758.95 |
| 2020-06-22 | 751.73 |
| 2020-06-19 | 766.17 |
| 2020-06-18 | 769.77 |
| 2020-06-17 | 798.65 |
| 2020-06-16 | 766.17 |
| 2020-06-15 | 778.80 |
| 2020-06-12 | 784.21 |
| 2020-06-11 | 778.80 |
| 2020-06-10 | 771.58 |
| 2020-06-09 | 778.80 |
| 2020-06-08 | 773.38 |
| 2020-06-05 | 776.99 |
| 2020-06-04 | 771.58 |
| 2020-06-03 | 778.80 |
| 2020-06-02 | 775.19 |
| 2020-06-01 | 773.38 |
| 2020-05-29 | 775.19 |
| 2020-05-28 | 795.04 |
| 2020-05-27 | 802.26 |
| 2020-05-26 | 802.26 |
| 2020-05-25 | 802.26 |
| 2020-05-22 | 804.06 |
| 2020-05-21 | 802.26 |
| 2020-05-20 | 807.67 |
| 2020-05-19 | 807.67 |
| 2020-05-18 | 818.50 |
| 2020-05-15 | 823.91 |
| 2020-05-14 | 825.71 |
| 2020-05-13 | 823.91 |
| 2020-05-12 | 825.71 |
| 2020-05-11 | 827.52 |
| 2020-05-08 | 814.89 |
| 2020-05-07 | 823.91 |
| 2020-05-06 | 825.71 |
| 2020-05-05 | 818.50 |
| 2020-05-04 | 823.91 |
| 2020-04-29 | 813.08 |
| 2020-04-28 | 832.93 |
| 2020-04-27 | 838.35 |
| 2020-04-24 | 845.56 |
| 2020-04-23 | 845.56 |
| 2020-04-22 | 849.17 |
| 2020-04-21 | 843.76 |
| 2020-04-20 | 847.37 |
| 2020-04-17 | 843.76 |
| 2020-04-16 | 847.37 |
| 2020-04-15 | 852.78 |
| 2020-04-14 | 856.39 |
| 2020-04-09 | 869.02 |
| 2020-04-08 | 847.37 |
| 2020-04-07 | 834.74 |
| 2020-04-06 | 845.56 |
| 2020-04-03 | 850.98 |
| 2020-04-02 | 872.63 |
| 2020-04-01 | 847.37 |
| 2020-03-31 | 856.39 |
| 2020-03-30 | 856.39 |
| 2020-03-27 | 856.39 |
| 2020-03-26 | 876.24 |
| 2020-03-25 | 878.05 |
| 2020-03-24 | 881.65 |
| 2020-03-23 | 874.44 |
| 2020-03-20 | 854.59 |
| 2020-03-19 | 883.46 |
| 2020-03-18 | 881.65 |
| 2020-03-17 | 879.85 |
| 2020-03-16 | 890.68 |
| 2020-03-13 | 888.87 |
| 2020-03-12 | 885.26 |
| 2020-03-11 | 878.05 |
| 2020-03-10 | 883.46 |
| 2020-03-09 | 885.26 |
| 2020-03-06 | 917.74 |
| 2020-03-05 | 926.77 |
| 2020-03-04 | 901.50 |
| 2020-03-03 | 941.20 |
| 2020-03-02 | 935.79 |
| 2020-02-28 | 910.53 |
| 2020-02-27 | 910.53 |
| 2020-02-26 | 941.20 |
| 2020-02-25 | 941.20 |
| 2020-02-24 | 939.40 |
| 2020-02-21 | 937.59 |
| 2020-02-20 | 952.03 |
| 2020-02-19 | 944.81 |
| 2020-02-18 | 944.81 |
| 2020-02-17 | 950.23 |
| 2020-02-14 | 970.08 |
| 2020-02-13 | 955.64 |
| 2020-02-12 | 984.51 |
| 2020-02-11 | 950.23 |
| 2020-02-10 | 944.81 |
| 2020-02-07 | 952.03 |
| 2020-02-06 | 966.47 |
| 2020-02-05 | 975.49 |
| 2020-02-04 | 966.47 |
| 2020-02-03 | 979.10 |
| 2020-01-31 | 979.10 |
| 2020-01-30 | 982.71 |
| 2020-01-29 | 982.71 |
| 2020-01-24 | 982.71 |
| 2020-01-23 | 988.12 |
| 2020-01-22 | 998.95 |
| 2020-01-21 | 998.95 |
| 2020-01-20 | 1,009.77 |
| 2020-01-17 | 1,013.38 |
| 2020-01-16 | 1,007.97 |
| 2020-01-15 | 1,013.38 |
| 2020-01-14 | 989.92 |
| 2020-01-13 | 1,009.77 |
| 2020-01-10 | 1,018.80 |
| 2020-01-09 | 1,016.99 |
| 2020-01-08 | 1,004.36 |
| 2020-01-07 | 1,031.43 |
| 2020-01-06 | 1,027.82 |
| 2020-01-03 | 1,044.06 |
| 2020-01-02 | 1,071.13 |
| 2019-12-31 | 1,100.00 |
| 2019-12-30 | 1,069.32 |
| 2019-12-27 | 1,080.15 |
| 2019-12-24 | 1,062.11 |
| 2019-12-23 | 1,042.26 |
| 2019-12-20 | 1,020.60 |
| 2019-12-19 | 1,011.58 |
| 2019-12-18 | 1,009.77 |
| 2019-12-17 | 955.64 |
| 2019-12-16 | 932.18 |
| 2019-12-13 | 941.20 |
| 2019-12-12 | 923.16 |
| 2019-12-11 | 926.77 |
| 2019-12-10 | 933.98 |
| 2019-12-09 | 961.05 |
| 2019-12-06 | 955.64 |
| 2019-12-05 | 953.83 |
| 2019-12-04 | 964.66 |
| 2019-12-03 | 964.66 |
| 2019-12-02 | 977.29 |
| 2019-11-29 | 930.38 |
| 2019-11-28 | 982.71 |
| 2019-11-27 | 1,035.04 |
| 2019-11-26 | 1,105.41 |
| 2019-11-25 | 1,011.58 |
| 2019-11-22 | 964.66 |
| 2019-11-21 | 944.81 |
| 2019-11-20 | 932.18 |
| 2019-11-19 | 901.50 |
| 2019-11-18 | 908.72 |
| 2019-11-15 | 910.53 |
| 2019-11-14 | 906.92 |
| 2019-11-13 | 892.48 |
| 2019-11-12 | 874.44 |
| 2019-11-11 | 860.00 |
| 2019-11-08 | 861.80 |
| 2019-11-07 | 831.13 |
| 2019-11-06 | 809.47 |
| 2019-11-05 | 809.47 |
| 2019-11-04 | 813.08 |
| 2019-11-01 | 813.08 |
| 2019-10-31 | 825.71 |
| 2019-10-30 | 823.91 |
| 2019-10-29 | 816.69 |
| 2019-10-28 | 818.50 |
| 2019-10-25 | 825.71 |
| 2019-10-24 | 831.13 |
| 2019-10-23 | 825.71 |
| 2019-10-22 | 829.32 |
| 2019-10-21 | 841.95 |
| 2019-10-18 | 840.15 |
| 2019-10-17 | 840.15 |
| 2019-10-16 | 838.35 |
| 2019-10-15 | 834.74 |
| 2019-10-14 | 831.13 |
| 2019-10-11 | 841.95 |
| 2019-10-10 | 854.59 |
| 2019-10-09 | 845.56 |
| 2019-10-08 | 849.17 |
| 2019-10-04 | 852.78 |
| 2019-10-03 | 849.17 |
| 2019-10-02 | 854.59 |
| 2019-09-30 | 840.15 |
| 2019-09-27 | 840.15 |
| 2019-09-26 | 838.35 |
| 2019-09-25 | 831.13 |
| 2019-09-24 | 836.54 |
| 2019-09-23 | 856.39 |
| 2019-09-20 | 845.56 |
| 2019-09-19 | 845.56 |
| 2019-09-18 | 852.78 |
| 2019-09-17 | 865.41 |
| 2019-09-16 | 865.41 |
| 2019-09-13 | 872.63 |
| 2019-09-12 | 919.55 |
| 2019-09-11 | 869.02 |
| 2019-09-10 | 870.83 |
| 2019-09-09 | 870.83 |
| 2019-09-06 | 861.80 |
| 2019-09-05 | 876.24 |
| 2019-09-04 | 881.65 |
| 2019-09-03 | 899.70 |
| 2019-09-02 | 876.24 |
| 2019-08-30 | 892.48 |
| 2019-08-29 | 905.11 |
| 2019-08-28 | 914.14 |
| 2019-08-27 | 894.29 |
| 2019-08-26 | 892.48 |
| 2019-08-23 | 932.18 |
| 2019-08-22 | 924.96 |
| 2019-08-21 | 924.96 |
| 2019-08-20 | 923.16 |
| 2019-08-19 | 933.98 |
| 2019-08-16 | 901.50 |
| 2019-08-15 | 881.65 |
| 2019-08-14 | 885.26 |
| 2019-08-13 | 903.31 |
| 2019-08-12 | 908.72 |
| 2019-08-09 | 919.55 |
| 2019-08-08 | 867.22 |
| 2019-08-07 | 885.26 |
| 2019-08-06 | 876.24 |
| 2019-08-05 | 856.39 |
| 2019-08-02 | 946.62 |
| 2019-08-01 | 901.50 |
| 2019-07-31 | 919.55 |
| 2019-07-30 | 924.96 |
| 2019-07-29 | 914.14 |
| 2019-07-26 | 915.94 |
| 2019-07-25 | 982.71 |
| 2019-07-24 | 928.57 |
| 2019-07-23 | 935.79 |
| 2019-07-22 | 943.01 |
| 2019-07-19 | 921.35 |
| 2019-07-18 | 946.62 |
| 2019-07-17 | 946.62 |
| 2019-07-16 | 1,071.13 |
| 2019-07-15 | 1,083.76 |
| 2019-07-12 | 1,081.95 |
| 2019-07-11 | 1,026.01 |
| 2019-07-10 | 1,009.77 |
| 2019-07-09 | 1,016.99 |
| 2019-07-08 | 991.73 |
| 2019-07-05 | 961.05 |
| 2019-07-04 | 930.38 |
| 2019-07-03 | 888.87 |
| 2019-07-02 | 838.35 |
| 2019-06-28 | 603.76 |
| 2019-06-27 | 596.54 |
| 2019-06-26 | 596.54 |
| 2019-06-25 | 603.76 |
| 2019-06-24 | 607.37 |
| 2019-06-21 | 603.76 |
| 2019-06-20 | 607.37 |
| 2019-06-19 | 589.32 |
| 2019-06-18 | 592.93 |
| 2019-06-17 | 592.93 |
| 2019-06-14 | 598.35 |
| 2019-06-13 | 589.32 |
| 2019-06-12 | 591.13 |
| 2019-06-11 | 589.32 |
| 2019-06-10 | 592.93 |
| 2019-06-06 | 585.71 |
| 2019-06-05 | 582.11 |
| 2019-06-04 | 582.11 |
| 2019-06-03 | 594.74 |
| 2019-05-31 | 591.13 |
| 2019-05-30 | 594.74 |
| 2019-05-29 | 592.93 |
| 2019-05-28 | 576.69 |
| 2019-05-27 | 585.71 |
| 2019-05-24 | 582.11 |
| 2019-05-23 | 585.71 |
| 2019-05-22 | 589.32 |
| 2019-05-21 | 594.74 |
| 2019-05-20 | 596.54 |
| 2019-05-17 | 603.76 |
| 2019-05-16 | 610.98 |
| 2019-05-15 | 605.56 |
| 2019-05-14 | 603.76 |
| 2019-05-10 | 603.76 |
| 2019-05-09 | 592.93 |
| 2019-05-08 | 592.93 |
| 2019-05-07 | 600.15 |
| 2019-05-06 | 598.35 |
| 2019-05-03 | 601.95 |
| 2019-05-02 | 598.35 |
| 2019-04-30 | 591.13 |
| 2019-04-29 | 582.11 |
| 2019-04-26 | 580.30 |
| 2019-04-25 | 596.54 |
| 2019-04-24 | 603.76 |
| 2019-04-23 | 578.50 |
| 2019-04-18 | 589.32 |
| 2019-04-17 | 576.69 |
| 2019-04-16 | 571.28 |
| 2019-04-15 | 574.89 |
| 2019-04-12 | 565.86 |
| 2019-04-11 | 542.41 |
| 2019-04-10 | 544.21 |
| 2019-04-09 | 547.82 |
| 2019-04-08 | 551.43 |
| 2019-04-04 | 551.43 |
| 2019-04-03 | 553.23 |
| 2019-04-02 | 549.62 |
| 2019-04-01 | 567.67 |
| 2019-03-29 | 558.65 |
| 2019-03-28 | 555.04 |
| 2019-03-27 | 558.65 |
| 2019-03-26 | 565.86 |
| 2019-03-25 | 556.84 |
| 2019-03-22 | 562.26 |
| 2019-03-21 | 564.06 |
| 2019-03-20 | 569.47 |
| 2019-03-19 | 574.89 |
| 2019-03-18 | 573.08 |
| 2019-03-15 | 571.28 |
| 2019-03-14 | 576.69 |
| 2019-03-13 | 576.69 |
| 2019-03-12 | 585.71 |
| 2019-03-11 | 576.69 |
| 2019-03-08 | 564.06 |
| 2019-03-07 | 576.69 |
| 2019-03-06 | 582.11 |
| 2019-03-05 | 573.08 |
| 2019-03-04 | 578.50 |
| 2019-03-01 | 582.11 |
| 2019-02-28 | 585.71 |
| 2019-02-27 | 585.71 |
| 2019-02-26 | 591.13 |
| 2019-02-25 | 603.76 |
| 2019-02-22 | 587.52 |
| 2019-02-21 | 580.30 |
| 2019-02-20 | 585.71 |
| 2019-02-19 | 582.11 |
| 2019-02-18 | 587.52 |
| 2019-02-15 | 592.93 |
| 2019-02-14 | 600.15 |
| 2019-02-13 | 603.76 |
| 2019-02-12 | 601.95 |
| 2019-02-11 | 616.39 |
| 2019-02-08 | 621.80 |
| 2019-02-04 | 609.17 |
| 2019-02-01 | 582.11 |
| 2019-01-31 | 585.71 |
| 2019-01-30 | 585.71 |
| 2019-01-29 | 589.32 |
| 2019-01-28 | 587.52 |
| 2019-01-25 | 583.91 |
| 2019-01-24 | 585.71 |
| 2019-01-23 | 585.71 |
| 2019-01-22 | 582.11 |
| 2019-01-21 | 591.13 |
| 2019-01-18 | 592.93 |
| 2019-01-17 | 589.32 |
| 2019-01-16 | 592.93 |
| 2019-01-15 | 592.93 |
| 2019-01-14 | 598.35 |
| 2019-01-11 | 598.35 |
| 2019-01-10 | 603.76 |
| 2019-01-09 | 601.95 |
| 2019-01-08 | 609.17 |
| 2019-01-07 | 607.37 |
| 2019-01-04 | 603.76 |
| 2019-01-03 | 607.37 |
| 2019-01-02 | 601.95 |
| 2018-12-31 | 605.56 |
| 2018-12-28 | 605.56 |
| 2018-12-27 | 600.15 |
| 2018-12-24 | 614.59 |
| 2018-12-21 | 618.20 |
| 2018-12-20 | 612.78 |
| 2018-12-19 | 610.98 |
| 2018-12-18 | 618.20 |
| 2018-12-17 | 621.80 |
| 2018-12-14 | 618.20 |
| 2018-12-13 | 620.00 |
| 2018-12-12 | 620.00 |
| 2018-12-11 | 620.00 |
| 2018-12-10 | 616.39 |
| 2018-12-07 | 618.20 |
| 2018-12-06 | 620.00 |
| 2018-12-05 | 627.22 |
| 2018-12-04 | 616.39 |
| 2018-12-03 | 616.39 |
| 2018-11-30 | 618.20 |
| 2018-11-29 | 616.39 |
| 2018-11-28 | 610.98 |
| 2018-11-27 | 612.78 |
| 2018-11-26 | 614.59 |
| 2018-11-23 | 620.00 |
| 2018-11-22 | 616.39 |
| 2018-11-21 | 600.15 |
| 2018-11-20 | 625.41 |
| 2018-11-19 | 621.80 |
| 2018-11-16 | 616.39 |
| 2018-11-15 | 612.78 |
| 2018-11-14 | 618.20 |
| 2018-11-13 | 614.59 |
| 2018-11-12 | 618.20 |
| 2018-11-09 | 620.00 |
| 2018-11-08 | 618.20 |
| 2018-11-07 | 614.59 |
| 2018-11-06 | 616.39 |
| 2018-11-05 | 616.39 |
| 2018-11-02 | 614.59 |
| 2018-11-01 | 614.59 |
| 2018-10-31 | 612.78 |
| 2018-10-30 | 612.78 |
| 2018-10-29 | 612.78 |
| 2018-10-26 | 618.20 |
| 2018-10-25 | 616.39 |
| 2018-10-24 | 610.98 |
| 2018-10-23 | 610.98 |
| 2018-10-22 | 620.00 |
| 2018-10-19 | 618.20 |
| 2018-10-18 | 614.59 |
| 2018-10-16 | 621.80 |
| 2018-10-15 | 623.61 |
| 2018-10-12 | 630.83 |
| 2018-10-11 | 632.63 |
| 2018-10-10 | 636.24 |
| 2018-10-09 | 612.78 |
| 2018-10-08 | 609.17 |
| 2018-10-05 | 605.56 |
| 2018-10-04 | 618.20 |
| 2018-10-03 | 621.80 |
| 2018-10-02 | 621.80 |
| 2018-09-28 | 623.61 |
| 2018-09-27 | 620.00 |
| 2018-09-26 | 614.59 |
| 2018-09-24 | 612.78 |
| 2018-09-21 | 612.78 |
| 2018-09-20 | 616.39 |
| 2018-09-19 | 621.80 |
| 2018-09-18 | 621.80 |
| 2018-09-17 | 616.39 |
| 2018-09-14 | 616.39 |
| 2018-09-13 | 618.20 |
| 2018-09-12 | 620.00 |
| 2018-09-11 | 621.80 |
| 2018-09-10 | 621.80 |
| 2018-09-07 | 621.80 |
| 2018-09-06 | 627.22 |
| 2018-09-05 | 616.39 |
| 2018-09-04 | 618.20 |
| 2018-09-03 | 618.20 |
| 2018-08-31 | 618.20 |
| 2018-08-30 | 620.00 |
| 2018-08-29 | 618.20 |
| 2018-08-28 | 618.20 |
| 2018-08-27 | 620.00 |
| 2018-08-24 | 621.80 |
| 2018-08-23 | 614.59 |
| 2018-08-22 | 616.39 |
| 2018-08-21 | 621.80 |
| 2018-08-20 | 618.20 |
| 2018-08-17 | 623.61 |
| 2018-08-16 | 616.39 |
| 2018-08-15 | 614.59 |
| 2018-08-14 | 620.00 |
| 2018-08-13 | 620.00 |
| 2018-08-10 | 620.00 |
| 2018-08-09 | 618.20 |
| 2018-08-08 | 618.20 |
| 2018-08-07 | 639.85 |
| 2018-08-06 | 621.80 |
| 2018-08-03 | 627.22 |
| 2018-08-02 | 630.83 |
| 2018-08-01 | 632.63 |
| 2018-07-31 | 632.63 |
| 2018-07-30 | 629.02 |
| 2018-07-27 | 634.44 |
| 2018-07-26 | 634.44 |
| 2018-07-25 | 639.85 |
| 2018-07-24 | 645.26 |
| 2018-07-23 | 648.87 |
| 2018-07-20 | 639.85 |
| 2018-07-19 | 647.07 |
| 2018-07-18 | 639.85 |
| 2018-07-17 | 647.07 |
| 2018-07-16 | 663.31 |
| 2018-07-13 | 657.89 |
| 2018-07-12 | 654.29 |
| 2018-07-11 | 636.24 |
| 2018-07-10 | 650.68 |
| 2018-07-09 | 654.29 |
| 2018-07-06 | 648.87 |
| 2018-07-05 | 659.70 |
| 2018-07-04 | 656.09 |
| 2018-07-03 | 659.70 |
| 2018-06-29 | 679.55 |
| 2018-06-28 | 675.94 |
| 2018-06-27 | 663.31 |
| 2018-06-26 | 652.48 |
| 2018-06-25 | 659.70 |
| 2018-06-22 | 665.11 |
| 2018-06-21 | 661.50 |
| 2018-06-20 | 654.29 |
| 2018-06-19 | 654.29 |
| 2018-06-15 | 641.65 |
| 2018-06-14 | 645.26 |
| 2018-06-13 | 648.87 |
| 2018-06-12 | 675.94 |
| 2018-06-11 | 668.72 |
| 2018-06-08 | 688.57 |
| 2018-06-07 | 688.57 |
| 2018-06-06 | 684.96 |
| 2018-06-05 | 683.16 |
| 2018-06-04 | 688.57 |
| 2018-06-01 | 688.57 |
| 2018-05-31 | 690.38 |
| 2018-05-30 | 692.18 |
| 2018-05-29 | 697.59 |
| 2018-05-28 | 710.23 |
| 2018-05-25 | 710.23 |
| 2018-05-24 | 708.42 |
| 2018-05-23 | 703.01 |
| 2018-05-21 | 712.03 |
| 2018-05-18 | 712.03 |
| 2018-05-17 | 712.03 |
| 2018-05-16 | 712.03 |
| 2018-05-15 | 726.47 |
| 2018-05-14 | 728.27 |
| 2018-05-11 | 742.71 |
| 2018-05-10 | 742.71 |
| 2018-05-09 | 742.71 |
| 2018-05-08 | 719.25 |
| 2018-05-07 | 712.03 |
| 2018-05-04 | 721.05 |
| 2018-05-03 | 728.27 |
| 2018-05-02 | 728.27 |
| 2018-04-30 | 735.49 |
| 2018-04-27 | 737.29 |
| 2018-04-26 | 730.08 |
| 2018-04-25 | 739.10 |
| 2018-04-24 | 742.71 |
| 2018-04-23 | 704.81 |
| 2018-04-20 | 733.68 |
| 2018-04-19 | 746.32 |
| 2018-04-18 | 744.51 |
| 2018-04-17 | 748.12 |
| 2018-04-16 | 749.92 |
| 2018-04-13 | 742.71 |
| 2018-04-12 | 748.12 |
| 2018-04-11 | 748.12 |
| 2018-04-10 | 751.73 |
| 2018-04-09 | 760.75 |
| 2018-04-06 | 760.75 |
| 2018-04-04 | 760.75 |
| 2018-04-03 | 744.51 |
| 2018-03-29 | 751.73 |
| 2018-03-28 | 762.56 |
| 2018-03-27 | 771.58 |
| 2018-03-26 | 757.14 |
| 2018-03-23 | 715.64 |
| 2018-03-22 | 715.64 |
| 2018-03-21 | 728.27 |
| 2018-03-20 | 726.47 |
| 2018-03-19 | 737.29 |
| 2018-03-16 | 769.77 |
| 2018-03-15 | 766.17 |
| 2018-03-14 | 791.43 |
| 2018-03-13 | 786.01 |
| 2018-03-12 | 782.41 |
| 2018-03-09 | 787.82 |
| 2018-03-08 | 780.60 |
| 2018-03-07 | 778.80 |
| 2018-03-06 | 782.41 |
| 2018-03-05 | 784.21 |
| 2018-03-02 | 793.23 |
| 2018-03-01 | 793.23 |
| 2018-02-28 | 787.82 |
| 2018-02-27 | 787.82 |
| 2018-02-26 | 782.41 |
| 2018-02-23 | 778.80 |
| 2018-02-22 | 771.58 |
| 2018-02-21 | 771.58 |
| 2018-02-20 | 766.17 |
| 2018-02-15 | 769.77 |
| 2018-02-14 | 748.12 |
| 2018-02-13 | 769.77 |
| 2018-02-12 | 769.77 |
| 2018-02-09 | 766.17 |
| 2018-02-08 | 744.51 |
| 2018-02-07 | 730.08 |
| 2018-02-06 | 735.49 |
| 2018-02-05 | 766.17 |
| 2018-02-02 | 769.77 |
| 2018-02-01 | 780.60 |
| 2018-01-31 | 730.08 |
| 2018-01-30 | 731.88 |
| 2018-01-29 | 731.88 |
| 2018-01-26 | 769.77 |
| 2018-01-25 | 807.67 |
| 2018-01-24 | 802.26 |
| 2018-01-23 | 804.06 |
| 2018-01-22 | 802.26 |
| 2018-01-19 | 802.26 |
| 2018-01-18 | 784.21 |
| 2018-01-17 | 766.17 |
| 2018-01-16 | 766.17 |
| 2018-01-15 | 739.10 |
| 2018-01-12 | 730.08 |
| 2018-01-11 | 719.25 |
| 2018-01-10 | 746.32 |
| 2018-01-09 | 730.08 |
| 2018-01-08 | 730.08 |
| 2018-01-05 | 748.12 |
| 2018-01-04 | 757.14 |
| 2018-01-03 | 764.36 |
| 2018-01-02 | 764.36 |
| 2017-12-29 | 764.36 |
| 2017-12-28 | 758.95 |
| 2017-12-27 | 737.29 |
| 2017-12-22 | 757.14 |
| 2017-12-21 | 769.77 |
| 2017-12-20 | 775.19 |
| 2017-12-19 | 773.38 |
| 2017-12-18 | 748.12 |
| 2017-12-15 | 742.71 |
| 2017-12-14 | 757.14 |
| 2017-12-13 | 757.14 |
| 2017-12-12 | 757.14 |
| 2017-12-11 | 758.95 |
| 2017-12-08 | 758.95 |
| 2017-12-07 | 758.95 |
| 2017-12-06 | 769.77 |
| 2017-12-05 | 760.75 |
| 2017-12-04 | 760.75 |
| 2017-12-01 | 762.56 |
| 2017-11-30 | 742.71 |
| 2017-11-29 | 751.73 |
| 2017-11-28 | 748.12 |
| 2017-11-27 | 760.75 |
| 2017-11-24 | 764.36 |
| 2017-11-23 | 760.75 |
| 2017-11-22 | 760.75 |
| 2017-11-21 | 760.75 |
| 2017-11-20 | 755.34 |
| 2017-11-17 | 753.53 |
| 2017-11-16 | 762.56 |
| 2017-11-15 | 782.41 |
| 2017-11-14 | 787.82 |
| 2017-11-13 | 800.45 |
| 2017-11-10 | 814.89 |
| 2017-11-09 | 814.89 |
| 2017-11-08 | 813.08 |
| 2017-11-07 | 823.91 |
| 2017-11-06 | 827.52 |
| 2017-11-03 | 829.32 |
| 2017-11-02 | 825.71 |
| 2017-11-01 | 831.13 |
| 2017-10-31 | 834.74 |
| 2017-10-30 | 834.74 |
| 2017-10-27 | 834.74 |
| 2017-10-26 | 834.74 |
| 2017-10-25 | 832.93 |
| 2017-10-24 | 832.93 |
| 2017-10-23 | 832.93 |
| 2017-10-20 | 834.74 |
| 2017-10-19 | 823.91 |
| 2017-10-18 | 831.13 |
| 2017-10-17 | 825.71 |
| 2017-10-16 | 827.52 |
| 2017-10-13 | 845.56 |
| 2017-10-12 | 838.35 |
| 2017-10-11 | 825.71 |
| 2017-10-10 | 786.01 |
| 2017-10-09 | 782.41 |
| 2017-10-06 | 778.80 |
| 2017-10-04 | 784.21 |
| 2017-10-03 | 766.17 |
| 2017-09-29 | 766.17 |
| 2017-09-28 | 762.56 |
| 2017-09-27 | 748.12 |
| 2017-09-26 | 751.73 |
| 2017-09-25 | 737.29 |
| 2017-09-22 | 748.12 |
| 2017-09-21 | 746.32 |
| 2017-09-20 | 746.32 |
| 2017-09-19 | 744.51 |
| 2017-09-18 | 748.12 |
| 2017-09-15 | 748.12 |
| 2017-09-14 | 740.90 |
| 2017-09-13 | 740.90 |
| 2017-09-12 | 744.51 |
| 2017-09-11 | 746.32 |
| 2017-09-08 | 758.95 |
| 2017-09-07 | 760.75 |
| 2017-09-06 | 760.75 |
| 2017-09-05 | 766.17 |
| 2017-09-04 | 764.36 |
| 2017-09-01 | 757.14 |
| 2017-08-31 | 766.17 |
| 2017-08-30 | 771.58 |
| 2017-08-29 | 775.19 |
| 2017-08-28 | 773.38 |
| 2017-08-25 | 773.38 |
| 2017-08-24 | 766.17 |
| 2017-08-22 | 778.80 |
| 2017-08-21 | 775.19 |
| 2017-08-18 | 769.77 |
| 2017-08-17 | 784.21 |
| 2017-08-16 | 771.58 |
| 2017-08-15 | 766.17 |
| 2017-08-14 | 760.75 |
| 2017-08-11 | 780.60 |
| 2017-08-10 | 769.77 |
| 2017-08-09 | 773.38 |
| 2017-08-08 | 778.80 |
| 2017-08-07 | 766.17 |
| 2017-08-04 | 780.60 |
| 2017-08-03 | 775.19 |
| 2017-08-02 | 793.23 |
| 2017-08-01 | 784.21 |
| 2017-07-31 | 776.99 |
| 2017-07-28 | 793.23 |
| 2017-07-27 | 775.19 |
| 2017-07-26 | 771.58 |
| 2017-07-25 | 766.17 |
| 2017-07-24 | 758.95 |
| 2017-07-21 | 748.12 |
| 2017-07-20 | 746.32 |
| 2017-07-19 | 748.12 |
| 2017-07-18 | 746.32 |
| 2017-07-17 | 753.53 |
| 2017-07-14 | 764.36 |
| 2017-07-13 | 762.56 |
| 2017-07-12 | 767.97 |
| 2017-07-11 | 767.97 |
| 2017-07-10 | 757.14 |
| 2017-07-07 | 775.19 |
| 2017-07-06 | 782.41 |
| 2017-07-05 | 793.23 |
| 2017-07-04 | 798.65 |
| 2017-07-03 | 767.97 |
| 2017-06-30 | 766.17 |
| 2017-06-29 | 764.36 |
| 2017-06-28 | 757.14 |
| 2017-06-27 | 784.21 |
| 2017-06-26 | 798.65 |
| 2017-06-23 | 816.69 |
| 2017-06-22 | 787.82 |
| 2017-06-21 | 804.06 |
| 2017-06-20 | 802.26 |
| 2017-06-19 | 813.08 |
| 2017-06-16 | 822.11 |
| 2017-06-15 | 836.54 |
| 2017-06-14 | 820.30 |
| 2017-06-13 | 721.05 |
| 2017-06-12 | 681.35 |
| 2017-06-09 | 645.26 |
| 2017-06-08 | 666.92 |
| 2017-06-07 | 639.85 |
| 2017-06-06 | 618.20 |
| 2017-06-05 | 601.95 |
| 2017-06-02 | 605.56 |
| 2017-06-01 | 585.71 |
| 2017-05-31 | 587.52 |
| 2017-05-29 | 585.71 |
| 2017-05-26 | 585.71 |
| 2017-05-25 | 583.91 |
| 2017-05-24 | 576.69 |
| 2017-05-23 | 580.30 |
| 2017-05-22 | 585.71 |
| 2017-05-19 | 576.69 |
| 2017-05-18 | 578.50 |
| 2017-05-17 | 578.50 |
| 2017-05-16 | 573.08 |
| 2017-05-15 | 585.71 |
| 2017-05-12 | 576.69 |
| 2017-05-11 | 576.69 |
| 2017-05-10 | 585.71 |
| 2017-05-09 | 583.91 |
| 2017-05-08 | 583.91 |
| 2017-05-05 | 567.67 |
| 2017-05-04 | 583.91 |
| 2017-05-02 | 549.62 |
| 2017-04-28 | 536.99 |
| 2017-04-27 | 499.10 |
| 2017-04-26 | 513.53 |
| 2017-04-25 | 513.53 |
| 2017-04-24 | 513.53 |
| 2017-04-21 | 531.58 |
| 2017-04-20 | 527.97 |
| 2017-04-19 | 531.58 |
| 2017-04-18 | 531.58 |
| 2017-04-13 | 513.53 |
| 2017-04-12 | 531.58 |
| 2017-04-11 | 531.58 |
| 2017-04-10 | 531.58 |
| 2017-04-07 | 531.58 |
| 2017-04-06 | 513.53 |
| 2017-04-05 | 531.58 |
| 2017-04-03 | 531.58 |
| 2017-03-31 | 531.58 |
| 2017-03-30 | 531.58 |
| 2017-03-29 | 531.58 |
| 2017-03-28 | 531.58 |
| 2017-03-27 | 513.53 |
| 2017-03-24 | 513.53 |
| 2017-03-23 | 513.53 |
| 2017-03-22 | 518.95 |
| 2017-03-21 | 518.95 |
| 2017-03-20 | 529.77 |
| 2017-03-17 | 529.77 |
| 2017-03-16 | 524.36 |
| 2017-03-15 | 564.06 |
| 2017-03-14 | 527.97 |
| 2017-03-13 | 527.97 |
| 2017-03-10 | 513.53 |
| 2017-03-09 | 517.14 |
| 2017-03-08 | 527.97 |
| 2017-03-07 | 565.86 |
| 2017-03-06 | 522.56 |
| 2017-03-03 | 522.56 |
| 2017-03-02 | 529.77 |
| 2017-03-01 | 491.88 |
| 2017-02-28 | 531.58 |
| 2017-02-27 | 531.58 |
| 2017-02-24 | 531.58 |
| 2017-02-23 | 531.58 |
| 2017-02-22 | 531.58 |
| 2017-02-21 | 531.58 |
| 2017-02-20 | 535.19 |
| 2017-02-17 | 535.19 |
| 2017-02-16 | 513.53 |
| 2017-02-15 | 513.53 |
| 2017-02-14 | 506.32 |
| 2017-02-13 | 531.58 |
| 2017-02-10 | 531.58 |
| 2017-02-09 | 531.58 |
| 2017-02-08 | 531.58 |
| 2017-02-07 | 502.71 |
| 2017-02-06 | 513.53 |
| 2017-02-03 | 531.58 |
| 2017-02-02 | 553.23 |
| 2017-02-01 | 556.84 |
| 2017-01-27 | 556.84 |
| 2017-01-26 | 556.84 |
| 2017-01-25 | 567.67 |
| 2017-01-24 | 540.60 |
| 2017-01-23 | 544.21 |
| 2017-01-20 | 549.62 |
| 2017-01-19 | 549.62 |
| 2017-01-18 | 564.06 |
| 2017-01-17 | 564.06 |
| 2017-01-16 | 546.01 |
| 2017-01-13 | 562.26 |
| 2017-01-12 | 565.86 |
| 2017-01-11 | 565.86 |
| 2017-01-10 | 565.86 |
| 2017-01-09 | 567.67 |
| 2017-01-06 | 549.62 |
| 2017-01-05 | 564.06 |
| 2017-01-04 | 564.06 |
| 2017-01-03 | 562.26 |
| 2016-12-30 | 567.67 |
| 2016-12-29 | 549.62 |
| 2016-12-28 | 549.62 |
| 2016-12-23 | 549.62 |
| 2016-12-22 | 569.47 |
| 2016-12-21 | 569.47 |
| 2016-12-20 | 551.43 |
| 2016-12-19 | 564.06 |
| 2016-12-16 | 562.26 |
| 2016-12-15 | 549.62 |
| 2016-12-14 | 567.67 |
| 2016-12-13 | 571.28 |
| 2016-12-12 | 556.84 |
| 2016-12-09 | 585.71 |
| 2016-12-08 | 576.69 |
| 2016-12-07 | 582.11 |
| 2016-12-06 | 583.91 |
| 2016-12-05 | 573.08 |
| 2016-12-02 | 573.08 |
| 2016-12-01 | 573.08 |
| 2016-11-30 | 576.69 |
| 2016-11-29 | 576.69 |
| 2016-11-28 | 576.69 |
| 2016-11-25 | 583.91 |
| 2016-11-24 | 583.91 |
| 2016-11-23 | 582.11 |
| 2016-11-22 | 583.91 |
| 2016-11-21 | 578.50 |
| 2016-11-18 | 582.11 |
| 2016-11-17 | 582.11 |
| 2016-11-16 | 582.11 |
| 2016-11-15 | 585.71 |
| 2016-11-14 | 583.91 |
| 2016-11-11 | 585.71 |
| 2016-11-10 | 582.11 |
| 2016-11-09 | 582.11 |
| 2016-11-08 | 585.71 |
| 2016-11-07 | 582.11 |
| 2016-11-04 | 601.95 |
| 2016-11-03 | 582.11 |
| 2016-11-02 | 585.71 |
| 2016-11-01 | 585.71 |
| 2016-10-31 | 582.11 |
| 2016-10-28 | 582.11 |
| 2016-10-27 | 583.91 |
| 2016-10-26 | 583.91 |
| 2016-10-25 | 583.91 |
| 2016-10-24 | 583.91 |
| 2016-10-20 | 585.71 |
| 2016-10-19 | 585.71 |
| 2016-10-18 | 594.74 |
| 2016-10-17 | 582.11 |
| 2016-10-14 | 582.11 |
| 2016-10-13 | 582.11 |
| 2016-10-12 | 582.11 |
| 2016-10-11 | 576.69 |
| 2016-10-07 | 582.11 |
| 2016-10-06 | 576.69 |
| 2016-10-05 | 585.71 |
| 2016-10-04 | 585.71 |
| 2016-10-03 | 583.91 |
| 2016-09-30 | 585.71 |
| 2016-09-29 | 578.50 |
| 2016-09-28 | 571.28 |
| 2016-09-27 | 567.67 |
| 2016-09-26 | 569.47 |
| 2016-09-23 | 573.08 |
| 2016-09-22 | 578.50 |
| 2016-09-21 | 594.74 |
| 2016-09-20 | 576.69 |
| 2016-09-19 | 589.32 |
| 2016-09-15 | 573.08 |
| 2016-09-14 | 573.08 |
| 2016-09-13 | 576.69 |
| 2016-09-12 | 555.04 |
| 2016-09-09 | 578.50 |
| 2016-09-08 | 578.50 |
| 2016-09-07 | 565.86 |
| 2016-09-06 | 569.47 |
| 2016-09-05 | 567.67 |
| 2016-09-02 | 558.65 |
| 2016-09-01 | 580.30 |
| 2016-08-31 | 587.52 |
| 2016-08-30 | 587.52 |
| 2016-08-29 | 576.69 |
| 2016-08-26 | 576.69 |
| 2016-08-25 | 567.67 |
| 2016-08-24 | 560.45 |
| 2016-08-23 | 560.45 |
| 2016-08-22 | 558.65 |
| 2016-08-19 | 558.65 |
| 2016-08-18 | 558.65 |
| 2016-08-17 | 555.04 |
| 2016-08-16 | 558.65 |
| 2016-08-15 | 558.65 |
| 2016-08-12 | 553.23 |
| 2016-08-11 | 558.65 |
| 2016-08-10 | 542.41 |
| 2016-08-09 | 540.60 |
| 2016-08-08 | 542.41 |
| 2016-08-05 | 542.41 |
| 2016-08-04 | 533.38 |
| 2016-08-03 | 531.58 |
| 2016-08-01 | 531.58 |
| 2016-07-29 | 531.58 |
| 2016-07-28 | 540.60 |
| 2016-07-27 | 540.60 |
| 2016-07-26 | 540.60 |
| 2016-07-25 | 558.65 |
| 2016-07-22 | 558.65 |
| 2016-07-21 | 558.65 |
| 2016-07-20 | 531.58 |
| 2016-07-19 | 549.62 |
| 2016-07-18 | 549.62 |
| 2016-07-15 | 511.73 |
| 2016-07-14 | 517.14 |
| 2016-07-13 | 517.14 |
| 2016-07-12 | 517.14 |
| 2016-07-11 | 515.34 |
| 2016-07-08 | 515.34 |
| 2016-07-07 | 549.62 |
| 2016-07-06 | 504.51 |
| 2016-07-05 | 504.51 |
| 2016-07-04 | 513.53 |
| 2016-06-30 | 513.53 |
| 2016-06-29 | 513.53 |
| 2016-06-28 | 506.32 |
| 2016-06-27 | 518.95 |
| 2016-06-24 | 522.56 |
| 2016-06-23 | 527.97 |
| 2016-06-22 | 540.60 |
| 2016-06-21 | 518.95 |
| 2016-06-20 | 513.53 |
| 2016-06-17 | 506.32 |
| 2016-06-16 | 506.32 |
| 2016-06-15 | 509.92 |
| 2016-06-14 | 504.51 |
| 2016-06-13 | 522.56 |
| 2016-06-10 | 517.14 |
| 2016-06-08 | 513.53 |
| 2016-06-07 | 513.53 |
| 2016-06-06 | 522.56 |
| 2016-06-03 | 517.14 |
| 2016-06-02 | 527.97 |
| 2016-06-01 | 527.97 |
| 2016-05-31 | 527.97 |
| 2016-05-30 | 513.53 |
| 2016-05-27 | 522.56 |
| 2016-05-26 | 522.56 |
| 2016-05-25 | 511.73 |
| 2016-05-24 | 513.53 |
| 2016-05-23 | 500.90 |
| 2016-05-20 | 504.51 |
| 2016-05-19 | 495.49 |
| 2016-05-18 | 486.47 |
| 2016-05-17 | 500.90 |
| 2016-05-16 | 504.51 |
| 2016-05-13 | 504.51 |
| 2016-05-12 | 481.05 |
| 2016-05-11 | 495.49 |
| 2016-05-10 | 506.32 |
| 2016-05-09 | 490.08 |
| 2016-05-06 | 495.49 |
| 2016-05-05 | 506.32 |
| 2016-05-04 | 499.10 |
| 2016-05-03 | 499.10 |
| 2016-04-29 | 509.92 |
| 2016-04-28 | 504.51 |
| 2016-04-27 | 513.53 |
| 2016-04-26 | 513.53 |
| 2016-04-25 | 513.53 |
| 2016-04-22 | 511.73 |
| 2016-04-21 | 511.73 |
| 2016-04-20 | 513.53 |
| 2016-04-19 | 509.92 |
| 2016-04-18 | 506.32 |
| 2016-04-15 | 522.56 |
| 2016-04-14 | 522.56 |
| 2016-04-13 | 522.56 |
| 2016-04-12 | 509.92 |
| 2016-04-11 | 511.73 |
| 2016-04-08 | 500.90 |
| 2016-04-07 | 497.29 |
| 2016-04-06 | 526.17 |
| 2016-04-05 | 527.97 |
| 2016-04-01 | 531.58 |
| 2016-03-31 | 527.97 |
| 2016-03-30 | 513.53 |
| 2016-03-29 | 527.97 |
| 2016-03-24 | 527.97 |
| 2016-03-23 | 531.58 |
| 2016-03-22 | 536.99 |
| 2016-03-21 | 531.58 |
| 2016-03-18 | 536.99 |
| 2016-03-17 | 531.58 |
| 2016-03-16 | 522.56 |
| 2016-03-15 | 522.56 |
| 2016-03-14 | 527.97 |
| 2016-03-11 | 527.97 |
| 2016-03-10 | 538.80 |
| 2016-03-09 | 536.99 |
| 2016-03-08 | 560.45 |
| 2016-03-07 | 535.19 |
| 2016-03-04 | 502.71 |
| 2016-03-03 | 500.90 |
| 2016-03-02 | 482.86 |
| 2016-03-01 | 495.49 |
| 2016-02-29 | 488.27 |
| 2016-02-26 | 500.90 |
| 2016-02-25 | 509.92 |
| 2016-02-24 | 511.73 |
| 2016-02-23 | 477.44 |
| 2016-02-22 | 410.68 |
| 2016-02-19 | 414.29 |
| 2016-02-18 | 416.09 |
| 2016-02-17 | 425.11 |
| 2016-02-16 | 435.94 |
| 2016-02-15 | 426.92 |
| 2016-02-12 | 432.33 |
| 2016-02-11 | 441.35 |
| 2016-02-05 | 425.11 |
| 2016-02-04 | 425.11 |
| 2016-02-03 | 430.53 |
| 2016-02-02 | 437.74 |
| 2016-02-01 | 441.35 |
| 2016-01-29 | 448.57 |
| 2016-01-28 | 441.35 |
| 2016-01-27 | 441.35 |
| 2016-01-26 | 441.35 |
| 2016-01-25 | 446.77 |
| 2016-01-22 | 455.79 |
| 2016-01-21 | 419.70 |
| 2016-01-20 | 419.70 |
| 2016-01-19 | 421.50 |
| 2016-01-18 | 425.11 |
| 2016-01-15 | 403.46 |
| 2016-01-14 | 428.72 |
| 2016-01-13 | 425.11 |
| 2016-01-12 | 417.89 |
| 2016-01-11 | 417.89 |
| 2016-01-08 | 428.72 |
| 2016-01-07 | 428.72 |
| 2016-01-06 | 428.72 |
| 2016-01-05 | 432.33 |
| 2016-01-04 | 435.94 |
| 2015-12-31 | 455.79 |
| 2015-12-30 | 457.59 |
| 2015-12-29 | 443.16 |
| 2015-12-28 | 443.16 |
| 2015-12-24 | 441.35 |
| 2015-12-23 | 437.74 |
| 2015-12-22 | 439.55 |
| 2015-12-21 | 441.35 |
| 2015-12-18 | 435.94 |
| 2015-12-17 | 444.96 |
| 2015-12-16 | 459.40 |
| 2015-12-15 | 455.79 |
| 2015-12-14 | 455.79 |
| 2015-12-11 | 463.01 |
| 2015-12-10 | 477.44 |
| 2015-12-09 | 549.62 |
| 2015-12-08 | 524.36 |
| 2015-12-07 | 450.38 |
| 2015-12-04 | 446.77 |
| 2015-12-03 | 439.55 |
| 2015-12-02 | 439.55 |
| 2015-12-01 | 439.55 |
| 2015-11-30 | 441.35 |
| 2015-11-27 | 432.33 |
| 2015-11-26 | 441.35 |
| 2015-11-25 | 441.35 |
| 2015-11-24 | 446.77 |
| 2015-11-23 | 439.55 |
| 2015-11-20 | 439.55 |
| 2015-11-19 | 452.18 |
| 2015-11-18 | 443.16 |
| 2015-11-17 | 444.96 |
| 2015-11-16 | 443.16 |
| 2015-11-13 | 444.96 |
| 2015-11-12 | 441.35 |
| 2015-11-11 | 450.38 |
| 2015-11-10 | 443.16 |
| 2015-11-09 | 448.57 |
| 2015-11-06 | 441.35 |
| 2015-11-05 | 448.57 |
| 2015-11-04 | 459.40 |
| 2015-11-03 | 479.25 |
| 2015-11-02 | 495.49 |
| 2015-10-30 | 477.44 |
| 2015-10-29 | 432.33 |
| 2015-10-28 | 432.33 |
| 2015-10-27 | 432.33 |
| 2015-10-26 | 486.47 |
| 2015-10-23 | 473.83 |
| 2015-10-22 | 477.44 |
| 2015-10-20 | 468.42 |
| 2015-10-19 | 486.47 |
| 2015-10-16 | 497.29 |
| 2015-10-15 | 491.88 |
| 2015-10-14 | 488.27 |
| 2015-10-13 | 488.27 |
| 2015-10-12 | 475.64 |
| 2015-10-09 | 484.66 |
| 2015-10-08 | 484.66 |
| 2015-10-07 | 513.53 |
| 2015-10-06 | 493.68 |
| 2015-10-05 | 479.25 |
| 2015-10-02 | 477.44 |
| 2015-09-30 | 453.98 |
| 2015-09-29 | 425.11 |
| 2015-09-25 | 412.48 |
| 2015-09-24 | 407.07 |
| 2015-09-23 | 399.85 |
| 2015-09-22 | 383.61 |
| 2015-09-21 | 405.26 |
| 2015-09-18 | 421.50 |
| 2015-09-17 | 399.85 |
| 2015-09-16 | 477.44 |
| 2015-09-15 | 360.15 |
| 2015-09-14 | 361.95 |
| 2015-09-11 | 369.17 |
| 2015-09-10 | 380.00 |
| 2015-09-09 | 358.35 |
| 2015-09-08 | 367.37 |
| 2015-09-07 | 358.35 |
| 2015-09-04 | 351.13 |
| 2015-09-02 | 360.15 |
| 2015-09-01 | 363.76 |
| 2015-08-31 | 387.22 |
| 2015-08-28 | 380.00 |
| 2015-08-27 | 378.20 |
| 2015-08-26 | 356.54 |
| 2015-08-25 | 356.54 |
| 2015-08-24 | 338.50 |
| 2015-08-21 | 372.78 |
| 2015-08-20 | 387.22 |
| 2015-08-19 | 405.26 |
| 2015-08-18 | 396.24 |
| 2015-08-17 | 389.02 |
| 2015-08-14 | 381.80 |
| 2015-08-13 | 356.54 |
| 2015-08-12 | 363.76 |
| 2015-08-11 | 378.20 |
| 2015-08-10 | 392.63 |
| 2015-08-07 | 376.39 |
| 2015-08-06 | 394.44 |
| 2015-08-05 | 385.41 |
| 2015-08-04 | 389.02 |
| 2015-08-03 | 401.65 |
| 2015-07-31 | 459.40 |
| 2015-07-30 | 466.62 |
| 2015-07-29 | 500.90 |
| 2015-07-28 | 499.10 |
| 2015-07-27 | 497.29 |
| 2015-07-24 | 529.77 |
| 2015-07-23 | 549.62 |
| 2015-07-22 | 544.21 |
| 2015-07-21 | 547.82 |
| 2015-07-20 | 546.01 |
| 2015-07-17 | 551.43 |
| 2015-07-16 | 567.67 |
| 2015-07-15 | 481.05 |
| 2015-07-14 | 499.10 |
| 2015-07-13 | 511.73 |
| 2015-07-10 | 603.76 |
| 2015-07-09 | 428.72 |
| 2015-07-08 | 387.22 |
| 2015-07-07 | 370.98 |
| 2015-07-06 | 432.33 |
| 2015-07-03 | 491.88 |
| 2015-07-02 | 551.43 |
| 2015-06-30 | 674.14 |
| 2015-06-29 | 800.45 |
| 2015-06-26 | 800.45 |
| 2015-06-25 | 800.45 |
| 2015-06-24 | 800.45 |
| 2015-06-23 | 800.45 |
| 2015-06-22 | 800.45 |
| 2015-06-19 | 800.45 |
| 2015-06-18 | 800.45 |
| 2015-06-17 | 860.00 |
| 2015-06-16 | 603.76 |
| 2015-06-15 | 513.53 |
| 2015-06-12 | 473.83 |
| 2015-06-11 | 490.08 |
| 2015-06-10 | 491.88 |
| 2015-06-09 | 508.12 |
| 2015-06-08 | 524.36 |
| 2015-06-05 | 495.49 |
| 2015-06-04 | 513.53 |
| 2015-06-03 | 486.47 |
| 2015-06-02 | 500.90 |
| 2015-06-01 | 558.65 |
| 2015-05-29 | 558.65 |
| 2015-05-28 | 486.47 |
| 2015-05-27 | 470.23 |
| 2015-05-26 | 412.48 |
| 2015-05-22 | 396.24 |
| 2015-05-21 | 315.04 |
| 2015-05-20 | 315.04 |
| 2015-05-19 | 327.67 |
| 2015-05-18 | 304.21 |
| 2015-05-15 | 315.04 |
| 2015-05-14 | 331.28 |
| 2015-05-13 | 311.43 |
| 2015-05-12 | 369.17 |
| 2015-05-11 | 387.22 |
| 2015-05-08 | 383.61 |
| 2015-05-07 | 446.77 |
| 2015-05-06 | 336.69 |
| 2015-05-05 | 287.97 |
| 2015-05-04 | 309.62 |
| 2015-04-30 | 291.58 |
| 2015-04-29 | 260.90 |
| 2015-04-28 | 259.10 |
| 2015-04-27 | 264.51 |
| 2015-04-24 | 260.90 |
| 2015-04-23 | 244.66 |
| 2015-04-22 | 266.32 |
| 2015-04-21 | 262.71 |
| 2015-04-20 | 215.79 |
| 2015-04-17 | 195.94 |
| 2015-04-16 | 201.35 |
| 2015-04-15 | 176.09 |
| 2015-04-14 | 156.24 |
| 2015-04-13 | 154.44 |
| 2015-04-10 | 167.07 |
| 2015-04-09 | 181.50 |
| 2015-04-08 | 185.11 |
| 2015-04-02 | 190.53 |
| 2015-04-01 | 176.09 |
| 2015-03-31 | 167.07 |
| 2015-03-30 | 183.31 |
| 2015-03-27 | 188.72 |
| 2015-03-26 | 188.72 |
| 2015-03-25 | 181.50 |
| 2015-03-24 | 176.09 |
| 2015-03-23 | 152.63 |
| 2015-03-20 | 158.05 |
| 2015-03-19 | 149.02 |
| 2015-03-18 | 127.37 |
| 2015-03-17 | 127.37 |
| 2015-03-16 | 125.56 |
| 2015-03-13 | 116.54 |
| 2015-03-12 | 121.95 |
| 2015-03-11 | 120.15 |
| 2015-03-10 | 127.37 |
| 2015-03-09 | 111.13 |
| 2015-03-06 | 109.32 |
| 2015-03-05 | 112.93 |
| 2015-03-04 | 120.15 |
| 2015-03-03 | 130.98 |
| 2015-03-02 | 130.98 |
| 2015-02-27 | 143.61 |
| 2015-02-26 | 140.00 |
| 2015-02-25 | 123.76 |
| 2015-02-24 | 127.37 |
| 2015-02-23 | 127.37 |
| 2015-02-18 | 105.71 |
| 2015-02-17 | 102.11 |
| 2015-02-16 | 98.50 |
| 2015-02-13 | 87.67 |
| 2015-02-12 | 111.13 |
| 2015-02-11 | 107.52 |
| 2015-02-10 | 94.89 |
| 2015-02-09 | 123.76 |
| 2015-02-06 | 143.61 |
| 2015-02-05 | 177.89 |
| 2015-02-04 | 183.31 |
| 2015-02-03 | 168.87 |
| 2015-02-02 | 167.07 |
| 2015-01-30 | 154.44 |
| 2015-01-29 | 121.95 |
| 2015-01-28 | 109.32 |
| 2015-01-27 | 105.71 |
| 2015-01-26 | 91.28 |
| 2015-01-23 | 93.08 |
| 2015-01-22 | 94.89 |
| 2015-01-21 | 89.47 |
| 2015-01-20 | 87.67 |
| 2015-01-19 | 87.67 |
| 2015-01-16 | 93.08 |
| 2015-01-15 | 94.89 |
| 2015-01-14 | 94.89 |
| 2015-01-13 | 98.50 |
| 2015-01-12 | 91.28 |
| 2015-01-09 | 91.28 |
| 2015-01-08 | 91.28 |
| 2015-01-07 | 85.86 |
| 2015-01-06 | 82.26 |
| 2015-01-05 | 85.86 |
| 2015-01-02 | 87.67 |
| 2014-12-31 | 87.67 |
| 2014-12-30 | 80.45 |
| 2014-12-29 | 85.86 |
| 2014-12-24 | 91.28 |
| 2014-12-23 | 91.28 |
| 2014-12-22 | 91.28 |
| 2014-12-19 | 91.28 |
| 2014-12-18 | 96.69 |
| 2014-12-17 | 89.47 |
| 2014-12-16 | 91.28 |
| 2014-12-15 | 93.08 |
| 2014-12-12 | 98.50 |
| 2014-12-11 | 107.52 |
| 2014-12-10 | 109.32 |
| 2014-12-09 | 107.52 |
| 2014-12-08 | 112.93 |
| 2014-12-05 | 111.13 |
| 2014-12-04 | 112.93 |
| 2014-12-03 | 107.52 |
| 2014-12-02 | 116.54 |
| 2014-12-01 | 94.89 |
| 2014-11-28 | 89.47 |
| 2014-11-27 | 94.89 |
| 2014-11-26 | 100.30 |
| 2014-11-25 | 103.91 |
| 2014-11-24 | 98.50 |
| 2014-11-21 | 109.32 |
| 2014-11-20 | 107.52 |
| 2014-11-19 | 111.13 |
| 2014-11-18 | 112.93 |
| 2014-11-17 | 112.93 |
| 2014-11-14 | 100.30 |
| 2014-11-13 | 100.30 |
| 2014-11-12 | 105.71 |
| 2014-11-11 | 105.71 |
| 2014-11-10 | 107.52 |
| 2014-11-07 | 118.35 |
| 2014-11-06 | 125.56 |
| 2014-11-05 | 123.76 |
| 2014-11-04 | 120.15 |
| 2014-11-03 | 125.56 |
| 2014-10-31 | 123.76 |
| 2014-10-30 | 114.74 |
| 2014-10-29 | 98.50 |
| 2014-10-28 | 82.26 |
| 2014-10-27 | 80.45 |
| 2014-10-24 | 80.45 |
| 2014-10-23 | 82.26 |
| 2014-10-22 | 69.62 |
| 2014-10-21 | 69.62 |
| 2014-10-20 | 67.82 |
| 2014-10-17 | 75.04 |
| 2014-10-16 | 75.04 |
| 2014-10-15 | 76.84 |
| 2014-10-14 | 78.65 |
| 2014-10-13 | 75.04 |
| 2014-10-10 | 80.45 |
| 2014-10-09 | 84.06 |
| 2014-10-08 | 82.26 |
| 2014-10-07 | 82.26 |
| 2014-10-06 | 80.45 |
| 2014-10-03 | 80.45 |
| 2014-09-30 | 87.67 |
| 2014-09-29 | 89.47 |
| 2014-09-26 | 96.69 |
| 2014-09-25 | 103.91 |
| 2014-09-24 | 105.71 |
| 2014-09-23 | 102.11 |
| 2014-09-22 | 103.91 |
| 2014-09-19 | 103.91 |
| 2014-09-18 | 103.91 |
| 2014-09-17 | 96.69 |
| 2014-09-16 | 102.11 |
| 2014-09-15 | 105.71 |
| 2014-09-12 | 103.91 |
| 2014-09-11 | 100.30 |
| 2014-09-10 | 93.08 |
| 2014-09-08 | 98.50 |
| 2014-09-05 | 98.50 |
| 2014-09-04 | 93.08 |
| 2014-09-03 | 93.08 |
| 2014-09-02 | 93.08 |
| 2014-09-01 | 91.28 |
| 2014-08-29 | 93.08 |
| 2014-08-28 | 100.30 |
| 2014-08-27 | 107.52 |
| 2014-08-26 | 125.56 |
| 2014-08-25 | 98.50 |
| 2014-08-22 | 98.50 |
| 2014-08-21 | 105.71 |
| 2014-08-20 | 96.69 |
| 2014-08-19 | 98.50 |
| 2014-08-18 | 93.08 |
| 2014-08-15 | 100.30 |
| 2014-08-14 | 91.28 |
| 2014-08-13 | 94.89 |
| 2014-08-12 | 93.08 |
| 2014-08-11 | 91.28 |
| 2014-08-08 | 93.08 |
| 2014-08-07 | 94.89 |
| 2014-08-06 | 94.89 |
| 2014-08-05 | 94.89 |
| 2014-08-04 | 98.50 |
| 2014-08-01 | 94.89 |
| 2014-07-31 | 98.50 |
| 2014-07-30 | 98.50 |
| 2014-07-29 | 98.50 |
| 2014-07-28 | 98.50 |
| 2014-07-25 | 98.50 |
| 2014-07-24 | 96.69 |
| 2014-07-23 | 100.30 |
| 2014-07-22 | 105.71 |
| 2014-07-21 | 94.89 |
| 2014-07-18 | 89.47 |
| 2014-07-17 | 91.28 |
| 2014-07-16 | 93.08 |
| 2014-07-15 | 96.69 |
| 2014-07-14 | 105.71 |
| 2014-07-11 | 102.11 |
| 2014-07-10 | 112.93 |
| 2014-07-09 | 109.32 |
| 2014-07-08 | 123.76 |
| 2014-07-07 | 125.56 |
| 2014-07-04 | 130.98 |
| 2014-07-03 | 94.89 |
| 2014-07-02 | 85.86 |
| 2014-06-30 | 76.84 |
| 2014-06-27 | 71.43 |
| 2014-06-26 | 76.84 |
| 2014-06-25 | 76.84 |
| 2014-06-24 | 76.84 |
| 2014-06-23 | 66.02 |
| 2014-06-20 | 71.43 |
| 2014-06-19 | 76.84 |
| 2014-06-18 | 62.41 |
| 2014-06-17 | 62.41 |
| 2014-06-16 | 69.62 |
| 2014-06-13 | 62.41 |
| 2014-06-12 | 62.41 |
| 2014-06-11 | 62.41 |
| 2014-06-10 | 58.80 |
| 2014-06-09 | 66.02 |
| 2014-06-06 | 69.62 |
| 2014-06-05 | 69.62 |
| 2014-06-04 | 71.43 |
| 2014-06-03 | 69.62 |
| 2014-05-30 | 71.43 |
| 2014-05-29 | 66.02 |
| 2014-05-28 | 67.82 |
| 2014-05-27 | 58.80 |
| 2014-05-26 | 60.60 |
| 2014-05-23 | 56.99 |
| 2014-05-22 | 51.58 |
| 2014-05-21 | 51.58 |
| 2014-05-20 | 53.38 |
| 2014-05-19 | 56.99 |
| 2014-05-16 | 56.99 |
| 2014-05-15 | 55.19 |
| 2014-05-14 | 56.99 |
| 2014-05-13 | 53.38 |
| 2014-05-12 | 51.58 |
| 2014-05-09 | 64.21 |
| 2014-05-08 | 35.34 |
| 2014-05-07 | 33.53 |
| 2014-05-05 | 38.95 |
| 2014-05-02 | 38.95 |
| 2014-04-30 | 37.14 |
| 2014-04-29 | 38.95 |
| 2014-04-28 | 33.53 |
| 2014-04-25 | 31.73 |
| 2014-04-24 | 35.34 |
| 2014-04-23 | 29.92 |
| 2014-04-22 | 37.14 |
| 2014-04-17 | 38.95 |
| 2014-04-16 | 37.14 |
| 2014-04-15 | 38.95 |
| 2014-04-14 | 42.56 |
| 2014-04-11 | 44.36 |
| 2014-04-10 | 42.56 |
| 2014-04-09 | 44.36 |
| 2014-04-08 | 46.17 |
| 2014-04-07 | 46.17 |
| 2014-04-04 | 40.75 |
| 2014-04-03 | 40.75 |
| 2014-04-02 | 42.56 |
| 2014-04-01 | 40.75 |
| 2014-03-31 | 44.36 |
| 2014-03-28 | 49.77 |
| 2014-03-27 | 47.97 |
| 2014-03-26 | 42.56 |
| 2014-03-25 | 40.75 |
| 2014-03-24 | 44.36 |
| 2014-03-21 | 47.97 |
| 2014-03-20 | 49.77 |
| 2014-03-19 | 40.75 |
| 2014-03-18 | 42.56 |
| 2014-03-17 | 42.56 |
| 2014-03-14 | 44.36 |
| 2014-03-13 | 44.36 |
| 2014-03-12 | 40.75 |
| 2014-03-11 | 42.56 |
| 2014-03-10 | 42.56 |
| 2014-03-07 | 46.17 |
| 2014-03-06 | 47.97 |
| 2014-03-05 | 53.38 |
| 2014-03-04 | 40.75 |
| 2014-03-03 | 42.56 |
| 2014-02-28 | 51.58 |
| 2014-02-27 | 49.77 |
| 2014-02-26 | 46.17 |
| 2014-02-25 | 46.17 |
| 2014-02-24 | 44.36 |
| 2014-02-21 | 46.17 |
| 2014-02-20 | 44.36 |
| 2014-02-19 | 51.58 |
| 2014-02-18 | 51.58 |
| 2014-02-17 | 40.75 |
| 2014-02-14 | 42.56 |
| 2014-02-13 | 47.97 |
| 2014-02-12 | 46.17 |
| 2014-02-11 | 42.56 |
| 2014-02-10 | 38.95 |
| 2014-02-07 | 38.95 |
| 2014-02-06 | 35.34 |
| 2014-02-05 | 40.75 |
| 2014-02-04 | 46.17 |
| 2014-01-30 | 51.58 |
| 2014-01-29 | 51.58 |
| 2014-01-28 | 42.56 |
| 2014-01-27 | 31.73 |
| 2014-01-24 | 31.73 |
| 2014-01-23 | 42.56 |
| 2014-01-22 | 42.56 |
| 2014-01-21 | 40.75 |
| 2014-01-20 | 38.95 |
| 2014-01-17 | 46.17 |
| 2014-01-16 | 31.73 |
| 2014-01-15 | 38.95 |
| 2014-01-14 | 35.34 |
| 2014-01-13 | 37.14 |
| 2014-01-10 | 33.53 |
| 2014-01-09 | 47.97 |
| 2014-01-08 | 58.80 |
| 2014-01-07 | 67.82 |
| 2014-01-06 | 67.82 |
| 2014-01-03 | 78.65 |
| 2014-01-02 | 84.06 |
| 2013-12-31 | 85.86 |
| 2013-12-30 | 84.06 |
| 2013-12-27 | 82.26 |
| 2013-12-24 | 89.47 |
| 2013-12-23 | 85.86 |
| 2013-12-20 | 89.47 |
| 2013-12-19 | 85.86 |
| 2013-12-18 | 98.50 |
| 2013-12-17 | 91.28 |
| 2013-12-16 | 93.08 |
| 2013-12-13 | 91.28 |
| 2013-12-12 | 91.28 |
| 2013-12-11 | 89.47 |
| 2013-12-10 | 102.11 |
| 2013-12-09 | 102.11 |
| 2013-12-06 | 111.13 |
| 2013-12-05 | 116.54 |
| 2013-12-04 | 120.15 |
| 2013-12-03 | 120.15 |
| 2013-12-02 | 102.11 |
| 2013-11-29 | 96.69 |
| 2013-11-28 | 100.30 |
| 2013-11-27 | 100.30 |
| 2013-11-26 | 98.50 |
| 2013-11-25 | 111.13 |
| 2013-11-22 | 123.76 |
| 2013-11-21 | 80.45 |
| 2013-11-20 | 91.28 |
| 2013-11-19 | 102.11 |
| 2013-11-18 | 129.17 |
| 2013-11-15 | 140.00 |
| 2013-11-14 | 140.00 |
| 2013-11-13 | 134.59 |
| 2013-11-12 | 132.78 |
| 2013-11-11 | 152.63 |
| 2013-11-08 | 141.80 |
| 2013-11-07 | 130.98 |
| 2013-11-06 | 134.59 |
| 2013-11-05 | 143.61 |
| 2013-11-04 | 143.61 |
| 2013-11-01 | 140.00 |
| 2013-10-31 | 134.59 |
| 2013-10-30 | 136.39 |
| 2013-10-29 | 159.85 |
| 2013-10-28 | 118.35 |
| 2013-10-25 | 118.35 |
| 2013-10-24 | 161.65 |
| 2013-10-23 | 26.32 |
| 2013-10-22 | 6.47 |
| 2013-10-21 | 2.86 |
| 2013-10-18 | 1.05 |
| 2013-10-17 | -0.75 |
| 2013-10-16 | -4.36 |
| 2013-10-15 | 4.66 |
| 2013-10-11 | 6.47 |
| 2013-10-10 | 13.68 |
| 2013-10-09 | 8.27 |
| 2013-10-08 | 8.27 |
| 2013-10-07 | 10.08 |
| 2013-10-04 | 11.88 |
| 2013-10-03 | 10.08 |
| 2013-10-02 | 10.08 |
| 2013-09-30 | 17.29 |
| 2013-09-27 | 17.29 |
| 2013-09-26 | 8.27 |
| 2013-09-25 | 8.27 |
| 2013-09-24 | 6.47 |
| 2013-09-23 | 6.47 |
| 2013-09-19 | -0.75 |
| 2013-09-18 | -0.75 |
| 2013-09-17 | 2.86 |
| 2013-09-16 | 13.68 |
| 2013-09-13 | 13.68 |
| 2013-09-12 | 13.68 |
| 2013-09-11 | 10.08 |
| 2013-09-10 | 11.88 |
| 2013-09-09 | 10.08 |
| 2013-09-06 | 13.68 |
| 2013-09-05 | 20.90 |
| 2013-09-04 | 20.90 |
| 2013-09-03 | 11.88 |
| 2013-09-02 | 11.88 |
| 2013-08-30 | 11.88 |
| 2013-08-29 | 11.88 |
| 2013-08-28 | 11.88 |
| 2013-08-27 | 13.68 |
| 2013-08-26 | 13.68 |
| 2013-08-23 | 13.68 |
| 2013-08-22 | 13.68 |
| 2013-08-21 | 4.66 |
| 2013-08-20 | 2.86 |
| 2013-08-19 | 13.68 |
| 2013-08-16 | 13.68 |
| 2013-08-15 | 1.05 |
| 2013-08-13 | 1.05 |
| 2013-08-12 | 6.47 |
| 2013-08-09 | 6.47 |
| 2013-08-08 | 2.86 |
| 2013-08-07 | 2.86 |
| 2013-08-06 | 8.27 |
| 2013-08-05 | 8.27 |
| 2013-08-02 | 8.27 |
| 2013-08-01 | 11.88 |
| 2013-07-31 | 13.68 |
| 2013-07-30 | 13.68 |
| 2013-07-29 | 13.68 |
| 2013-07-26 | 15.49 |
| 2013-07-25 | 15.49 |
| 2013-07-24 | 15.49 |
| 2013-07-23 | 13.68 |
| 2013-07-22 | 11.88 |
| 2013-07-19 | 15.49 |
| 2013-07-18 | 8.27 |
| 2013-07-17 | 20.90 |
| 2013-07-16 | 13.68 |
| 2013-07-15 | 11.88 |
| 2013-07-12 | 6.47 |
| 2013-07-11 | 6.47 |
| 2013-07-10 | 2.86 |
| 2013-07-09 | -0.75 |
| 2013-07-08 | -2.56 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -4.36 |
| 2013-07-03 | -2.56 |
| 2013-07-02 | -2.56 |
| 2013-06-28 | -0.75 |
| 2013-06-27 | -2.56 |
| 2013-06-26 | -0.75 |
| 2013-06-25 | -0.75 |
| 2013-06-24 | -0.75 |
| 2013-06-21 | -0.75 |
| 2013-06-20 | -4.36 |
| 2013-06-19 | -4.36 |
| 2013-06-18 | -4.36 |
| 2013-06-17 | -6.17 |
| 2013-06-14 | -6.17 |
| 2013-06-13 | -9.77 |
| 2013-06-11 | -9.77 |
| 2013-06-10 | -13.38 |
| 2013-06-07 | -12.48 |
| 2013-06-06 | -18.80 |
| 2013-06-05 | -26.02 |
| 2013-06-04 | -14.29 |
| 2013-06-03 | -20.60 |
| 2013-05-31 | -13.38 |
| 2013-05-30 | -13.38 |
| 2013-05-29 | -14.29 |
| 2013-05-28 | -16.99 |
| 2013-05-27 | -18.80 |
| 2013-05-24 | -27.82 |
| 2013-05-23 | -25.11 |
| 2013-05-22 | -26.02 |
| 2013-05-21 | -18.80 |
| 2013-05-20 | -22.41 |
| 2013-05-16 | -18.80 |
| 2013-05-15 | -18.80 |
| 2013-05-14 | -17.89 |
| 2013-05-13 | -17.89 |
| 2013-05-10 | -20.60 |
| 2013-05-09 | -24.21 |
| 2013-05-08 | -26.02 |
| 2013-05-07 | -28.72 |
| 2013-05-06 | -30.53 |
| 2013-05-03 | -30.53 |
| 2013-05-02 | -30.53 |
| 2013-04-30 | -30.53 |
| 2013-04-29 | -25.11 |
| 2013-04-26 | -35.94 |
| 2013-04-25 | -35.94 |
| 2013-04-24 | -34.14 |
| 2013-04-23 | -30.53 |
| 2013-04-22 | -35.04 |
| 2013-04-19 | -35.04 |
| 2013-04-18 | -27.82 |
| 2013-04-17 | -27.82 |
| 2013-04-16 | -27.82 |
| 2013-04-15 | -31.43 |
| 2013-04-12 | -22.41 |
| 2013-04-11 | -26.92 |
| 2013-04-10 | -27.82 |
| 2013-04-09 | -26.02 |
| 2013-04-08 | -23.31 |
| 2013-04-05 | -16.09 |
| 2013-04-03 | -16.09 |
| 2013-04-02 | -17.89 |
| 2013-03-28 | -17.89 |
| 2013-03-27 | -14.29 |
| 2013-03-26 | -10.68 |
| 2013-03-25 | -13.38 |
| 2013-03-22 | -9.77 |
| 2013-03-21 | -9.77 |
| 2013-03-20 | -9.77 |
| 2013-03-19 | -9.77 |
| 2013-03-18 | -9.77 |
| 2013-03-15 | -4.36 |
| 2013-03-14 | -6.17 |
| 2013-03-13 | -4.36 |
| 2013-03-12 | -4.36 |
| 2013-03-11 | 4.66 |
| 2013-03-08 | -0.75 |
| 2013-03-07 | -2.56 |
| 2013-03-06 | -2.56 |
| 2013-03-05 | -0.75 |
| 2013-03-04 | -2.56 |
| 2013-03-01 | 1.05 |
| 2013-02-28 | -0.75 |
| 2013-02-27 | -4.36 |
| 2013-02-26 | -0.75 |
| 2013-02-25 | 1.05 |
| 2013-02-22 | 2.86 |
| 2013-02-21 | 4.66 |
| 2013-02-20 | 2.86 |
| 2013-02-19 | 6.47 |
| 2013-02-18 | 8.27 |
| 2013-02-15 | 8.27 |
| 2013-02-14 | 10.08 |
| 2013-02-08 | 10.08 |
| 2013-02-07 | 13.68 |
| 2013-02-06 | 13.68 |
| 2013-02-05 | 13.68 |
| 2013-02-04 | 13.68 |
| 2013-02-01 | 13.68 |
| 2013-01-31 | 11.88 |
| 2013-01-30 | 8.27 |
| 2013-01-29 | 8.27 |
| 2013-01-28 | 11.88 |
| 2013-01-25 | 11.88 |
| 2013-01-24 | 11.88 |
| 2013-01-23 | 11.88 |
| 2013-01-22 | 10.08 |
| 2013-01-21 | 8.27 |
| 2013-01-18 | 4.66 |
| 2013-01-17 | 11.88 |
| 2013-01-16 | 10.08 |
| 2013-01-15 | 11.88 |
| 2013-01-14 | 13.68 |
| 2013-01-11 | 8.27 |
| 2013-01-10 | 4.66 |
| 2013-01-09 | 8.27 |
| 2013-01-08 | 10.08 |
| 2013-01-07 | 10.08 |
| 2013-01-04 | 1.05 |
| 2013-01-03 | 6.47 |
| 2013-01-02 | 8.27 |
| 2012-12-31 | 10.08 |
| 2012-12-28 | 6.47 |
| 2012-12-27 | 6.47 |
| 2012-12-24 | 10.08 |
| 2012-12-21 | 6.47 |
| 2012-12-20 | 10.08 |
| 2012-12-19 | 10.08 |
| 2012-12-18 | 10.08 |
| 2012-12-17 | 10.08 |
| 2012-12-14 | 10.08 |
| 2012-12-13 | 8.27 |
| 2012-12-12 | 8.27 |
| 2012-12-11 | 10.08 |
| 2012-12-10 | 13.68 |
| 2012-12-07 | 11.88 |
| 2012-12-06 | 11.88 |
| 2012-12-05 | 20.90 |
| 2012-12-04 | 19.10 |
| 2012-12-03 | 15.49 |
| 2012-11-30 | 19.10 |
| 2012-11-29 | 17.29 |
| 2012-11-28 | 17.29 |
| 2012-11-27 | 13.68 |
| 2012-11-26 | 15.49 |
| 2012-11-23 | 19.10 |
| 2012-11-22 | 19.10 |
| 2012-11-21 | 19.10 |
| 2012-11-20 | 19.10 |
| 2012-11-19 | 19.10 |
| 2012-11-16 | 19.10 |
| 2012-11-15 | 22.71 |
| 2012-11-14 | 19.10 |
| 2012-11-13 | 19.10 |
| 2012-11-12 | 26.32 |
| 2012-11-09 | 24.51 |
| 2012-11-08 | 24.51 |
| 2012-11-07 | 24.51 |
| 2012-11-06 | 28.12 |
| 2012-11-05 | 28.12 |
| 2012-11-02 | 28.12 |
| 2012-11-01 | 28.12 |
| 2012-10-31 | 26.32 |
| 2012-10-30 | 26.32 |
| 2012-10-29 | 28.12 |
| 2012-10-26 | 28.12 |
| 2012-10-25 | 28.12 |
| 2012-10-24 | 31.73 |
| 2012-10-22 | 35.34 |
| 2012-10-19 | 31.73 |
| 2012-10-18 | 26.32 |
| 2012-10-17 | 28.12 |
| 2012-10-16 | 17.29 |
| 2012-10-15 | 20.90 |
| 2012-10-12 | 19.10 |
| 2012-10-11 | 22.71 |
| 2012-10-10 | 24.51 |
| 2012-10-09 | 26.32 |
| 2012-10-08 | 26.32 |
| 2012-10-05 | 26.32 |
| 2012-10-04 | 26.32 |
| 2012-10-03 | 26.32 |
| 2012-09-28 | 26.32 |
| 2012-09-27 | 26.32 |
| 2012-09-26 | 26.32 |
| 2012-09-25 | 28.12 |
| 2012-09-24 | 22.71 |
| 2012-09-21 | 26.32 |
| 2012-09-20 | 26.32 |
| 2012-09-19 | 22.71 |
| 2012-09-18 | 22.71 |
| 2012-09-17 | 22.71 |
| 2012-09-14 | 26.32 |
| 2012-09-13 | 17.29 |
| 2012-09-12 | 17.29 |
| 2012-09-11 | 17.29 |
| 2012-09-10 | 26.32 |
| 2012-09-07 | 17.29 |
| 2012-09-06 | 17.29 |
| 2012-09-05 | 17.29 |
| 2012-09-04 | 8.27 |
| 2012-09-03 | 26.32 |
| 2012-08-31 | 26.32 |
| 2012-08-30 | 26.32 |
| 2012-08-29 | 26.32 |
| 2012-08-28 | 26.32 |
| 2012-08-27 | 26.32 |
| 2012-08-24 | 26.32 |
| 2012-08-23 | 17.29 |
| 2012-08-22 | 26.32 |
| 2012-08-21 | 35.34 |
| 2012-08-20 | 26.32 |
| 2012-08-17 | 26.32 |
| 2012-08-16 | 35.34 |
| 2012-08-15 | 35.34 |
| 2012-08-14 | 35.34 |
| 2012-08-13 | 44.36 |
| 2012-08-10 | 53.38 |
| 2012-08-09 | 62.41 |
| 2012-08-08 | 62.41 |
| 2012-08-07 | 44.36 |
| 2012-08-06 | 71.43 |
| 2012-08-03 | 197.74 |
| 2012-08-02 | 188.72 |
| 2012-08-01 | 179.70 |
| 2012-07-31 | 179.70 |
| 2012-07-30 | 197.74 |
| 2012-07-27 | 206.77 |
| 2012-07-26 | 206.77 |
| 2012-07-25 | 188.72 |
| 2012-07-24 | 170.68 |
| 2012-07-23 | 197.74 |
| 2012-07-20 | 197.74 |
| 2012-07-19 | 197.74 |
| 2012-07-18 | 170.68 |
| 2012-07-17 | 179.70 |
| 2012-07-16 | 152.63 |
| 2012-07-13 | 170.68 |
| 2012-07-12 | 179.70 |
| 2012-07-11 | 179.70 |
| 2012-07-10 | 161.65 |
| 2012-07-09 | 161.65 |
| 2012-07-06 | 170.68 |
| 2012-07-05 | 143.61 |
| 2012-07-04 | 179.70 |
| 2012-07-03 | 197.74 |
| 2012-06-29 | 197.74 |
| 2012-06-28 | 152.63 |
| 2012-06-27 | 161.65 |
| 2012-06-26 | 161.65 |
| 2012-06-25 | 161.65 |
| 2012-06-22 | 143.61 |
| 2012-06-21 | 161.65 |
| 2012-06-20 | 170.68 |
| 2012-06-19 | 152.63 |
| 2012-06-18 | 161.65 |
| 2012-06-15 | 143.61 |
| 2012-06-14 | 143.61 |
| 2012-06-13 | 143.61 |
| 2012-06-12 | 134.59 |
| 2012-06-11 | 125.56 |
| 2012-06-08 | 125.56 |
| 2012-06-07 | 125.56 |
| 2012-06-06 | 125.56 |
| 2012-06-05 | 152.63 |
| 2012-06-04 | 152.63 |
| 2012-06-01 | 143.61 |
| 2012-05-31 | 152.63 |
| 2012-05-30 | 134.59 |
| 2012-05-29 | 134.59 |
| 2012-05-28 | 143.61 |
| 2012-05-25 | 152.63 |
| 2012-05-24 | 134.59 |
| 2012-05-23 | 143.61 |
| 2012-05-22 | 161.65 |
| 2012-05-21 | 161.65 |
| 2012-05-18 | 152.63 |
| 2012-05-17 | 152.63 |
| 2012-05-16 | 152.63 |
| 2012-05-15 | 152.63 |
| 2012-05-14 | 152.63 |
| 2012-05-11 | 152.63 |
| 2012-05-10 | 161.65 |
| 2012-05-09 | 161.65 |
| 2012-05-08 | 170.68 |
| 2012-05-07 | 143.61 |
| 2012-05-04 | 143.61 |
| 2012-05-03 | 161.65 |
| 2012-05-02 | 188.72 |
| 2012-04-30 | 179.70 |
| 2012-04-27 | 179.70 |
| 2012-04-26 | 179.70 |
| 2012-04-25 | 170.68 |
| 2012-04-24 | 179.70 |
| 2012-04-23 | 179.70 |
| 2012-04-20 | 188.72 |
| 2012-04-19 | 170.68 |
| 2012-04-18 | 170.68 |
| 2012-04-17 | 170.68 |
| 2012-04-16 | 170.68 |
| 2012-04-13 | 179.70 |
| 2012-04-12 | 188.72 |
| 2012-04-11 | 179.70 |
| 2012-04-10 | 197.74 |
| 2012-04-05 | 215.79 |
| 2012-04-03 | 215.79 |
| 2012-04-02 | 215.79 |
| 2012-03-30 | 215.79 |
| 2012-03-29 | 197.74 |
| 2012-03-28 | 206.77 |
| 2012-03-27 | 197.74 |
| 2012-03-26 | 206.77 |
| 2012-03-23 | 215.79 |
| 2012-03-22 | 197.74 |
| 2012-03-21 | 188.72 |
| 2012-03-20 | 206.77 |
| 2012-03-19 | 206.77 |
| 2012-03-16 | 206.77 |
| 2012-03-15 | 215.79 |
| 2012-03-14 | 224.81 |
| 2012-03-13 | 206.77 |
| 2012-03-12 | 224.81 |
| 2012-03-09 | 224.81 |
| 2012-03-08 | 215.79 |
| 2012-03-07 | 206.77 |
| 2012-03-06 | 206.77 |
| 2012-03-05 | 224.81 |
| 2012-03-02 | 215.79 |
| 2012-03-01 | 215.79 |
| 2012-02-29 | 242.86 |
| 2012-02-28 | 242.86 |
| 2012-02-27 | 233.83 |
| 2012-02-24 | 224.81 |
| 2012-02-23 | 233.83 |
| 2012-02-22 | 215.79 |
| 2012-02-21 | 224.81 |
| 2012-02-20 | 224.81 |
| 2012-02-17 | 233.83 |
| 2012-02-16 | 233.83 |
| 2012-02-15 | 233.83 |
| 2012-02-14 | 224.81 |
| 2012-02-13 | 242.86 |
| 2012-02-10 | 242.86 |
| 2012-02-09 | 242.86 |
| 2012-02-08 | 224.81 |
| 2012-02-07 | 224.81 |
| 2012-02-06 | 224.81 |
| 2012-02-03 | 215.79 |
| 2012-02-02 | 215.79 |
| 2012-02-01 | 233.83 |
| 2012-01-31 | 224.81 |
| 2012-01-30 | 206.77 |
| 2012-01-27 | 215.79 |
| 2012-01-26 | 224.81 |
| 2012-01-20 | 224.81 |
| 2012-01-19 | 233.83 |
| 2012-01-18 | 215.79 |
| 2012-01-17 | 215.79 |
| 2012-01-16 | 188.72 |
| 2012-01-13 | 215.79 |
| 2012-01-12 | 197.74 |
| 2012-01-11 | 197.74 |
| 2012-01-10 | 197.74 |
| 2012-01-09 | 197.74 |
| 2012-01-06 | 197.74 |
| 2012-01-05 | 197.74 |
| 2012-01-04 | 197.74 |
| 2012-01-03 | 197.74 |
| 2011-12-30 | 197.74 |
| 2011-12-29 | 206.77 |
| 2011-12-28 | 206.77 |
| 2011-12-23 | 206.77 |
| 2011-12-22 | 215.79 |
| 2011-12-21 | 224.81 |
| 2011-12-20 | 215.79 |
| 2011-12-19 | 215.79 |
| 2011-12-16 | 215.79 |
| 2011-12-15 | 224.81 |
| 2011-12-14 | 224.81 |
| 2011-12-13 | 224.81 |
| 2011-12-12 | 215.79 |
| 2011-12-09 | 233.83 |
| 2011-12-08 | 233.83 |
| 2011-12-07 | 233.83 |
| 2011-12-06 | 233.83 |
| 2011-12-05 | 233.83 |
| 2011-12-02 | 233.83 |
| 2011-12-01 | 233.83 |
| 2011-11-30 | 224.81 |
| 2011-11-29 | 224.81 |
| 2011-11-28 | 233.83 |
| 2011-11-25 | 224.81 |
| 2011-11-24 | 224.81 |
| 2011-11-23 | 233.83 |
| 2011-11-22 | 251.88 |
| 2011-11-21 | 233.83 |
| 2011-11-18 | 224.81 |
| 2011-11-17 | 224.81 |
| 2011-11-16 | 224.81 |
| 2011-11-15 | 233.83 |
| 2011-11-14 | 251.88 |
| 2011-11-11 | 251.88 |
| 2011-11-10 | 233.83 |
| 2011-11-09 | 242.86 |
| 2011-11-08 | 242.86 |
| 2011-11-07 | 224.81 |
| 2011-11-04 | 251.88 |
| 2011-11-03 | 251.88 |
| 2011-11-02 | 242.86 |
| 2011-11-01 | 242.86 |
| 2011-10-31 | 242.86 |
| 2011-10-28 | 260.90 |
| 2011-10-27 | 242.86 |
| 2011-10-26 | 215.79 |
| 2011-10-25 | 215.79 |
| 2011-10-24 | 215.79 |
| 2011-10-21 | 206.77 |
| 2011-10-20 | 206.77 |
| 2011-10-19 | 215.79 |
| 2011-10-18 | 242.86 |
| 2011-10-17 | 242.86 |
| 2011-10-14 | 242.86 |
| 2011-10-13 | 233.83 |
| 2011-10-12 | 233.83 |
| 2011-10-11 | 215.79 |
| 2011-10-10 | 242.86 |
| 2011-10-07 | 215.79 |
| 2011-10-06 | 206.77 |
| 2011-10-04 | 206.77 |
| 2011-10-03 | 215.79 |
| 2011-09-30 | 251.88 |
| 2011-09-28 | 242.86 |
| 2011-09-27 | 233.83 |
| 2011-09-26 | 215.79 |
| 2011-09-23 | 242.86 |
| 2011-09-22 | 242.86 |
| 2011-09-21 | 260.90 |
| 2011-09-20 | 260.90 |
| 2011-09-19 | 278.95 |
| 2011-09-16 | 296.99 |
| 2011-09-15 | 296.99 |
| 2011-09-14 | 296.99 |
| 2011-09-12 | 296.99 |
| 2011-09-09 | 306.02 |
| 2011-09-08 | 306.02 |
| 2011-09-07 | 296.99 |
| 2011-09-06 | 296.99 |
| 2011-09-05 | 306.02 |
| 2011-09-02 | 306.02 |
| 2011-09-01 | 306.02 |
| 2011-08-31 | 315.04 |
| 2011-08-30 | 306.02 |
| 2011-08-29 | 315.04 |
| 2011-08-26 | 315.04 |
| 2011-08-25 | 324.06 |
| 2011-08-24 | 315.04 |
| 2011-08-23 | 306.02 |
| 2011-08-22 | 306.02 |
| 2011-08-19 | 315.04 |
| 2011-08-18 | 324.06 |
| 2011-08-17 | 315.04 |
| 2011-08-16 | 315.04 |
| 2011-08-15 | 324.06 |
| 2011-08-12 | 296.99 |
| 2011-08-11 | 296.99 |
| 2011-08-10 | 296.99 |
| 2011-08-09 | 287.97 |
| 2011-08-08 | 306.02 |
| 2011-08-05 | 306.02 |
| 2011-08-04 | 333.08 |
| 2011-08-03 | 296.99 |
| 2011-08-02 | 296.99 |
| 2011-08-01 | 306.02 |
| 2011-07-29 | 306.02 |
| 2011-07-28 | 296.99 |
| 2011-07-27 | 306.02 |
| 2011-07-26 | 287.97 |
| 2011-07-25 | 287.97 |
| 2011-07-22 | 296.99 |
| 2011-07-21 | 306.02 |
| 2011-07-20 | 306.02 |
| 2011-07-19 | 296.99 |
| 2011-07-18 | 296.99 |
| 2011-07-15 | 287.97 |
| 2011-07-14 | 278.95 |
| 2011-07-13 | 269.92 |
| 2011-07-12 | 269.92 |
| 2011-07-11 | 278.95 |
| 2011-07-08 | 287.97 |
| 2011-07-07 | 287.97 |
| 2011-07-06 | 287.97 |
| 2011-07-05 | 287.97 |
| 2011-07-04 | 296.99 |
| 2011-06-30 | 296.99 |
| 2011-06-29 | 306.02 |
| 2011-06-28 | 306.02 |
| 2011-06-27 | 296.99 |
| 2011-06-24 | 296.99 |
| 2011-06-23 | 269.92 |
| 2011-06-22 | 269.92 |
| 2011-06-21 | 269.92 |
| 2011-06-20 | 269.92 |
| 2011-06-17 | 306.02 |
| 2011-06-16 | 296.99 |
| 2011-06-15 | 278.95 |
| 2011-06-14 | 287.97 |
| 2011-06-13 | 278.95 |
| 2011-06-10 | 296.99 |
| 2011-06-09 | 260.90 |
| 2011-06-08 | 260.90 |
| 2011-06-07 | 278.95 |
| 2011-06-03 | 278.95 |
| 2011-06-02 | 269.92 |
| 2011-06-01 | 269.92 |
| 2011-05-31 | 278.95 |
| 2011-05-30 | 269.92 |
| 2011-05-27 | 269.92 |
| 2011-05-26 | 287.97 |
| 2011-05-25 | 260.90 |
| 2011-05-24 | 260.90 |
| 2011-05-23 | 260.90 |
| 2011-05-20 | 287.97 |
| 2011-05-19 | 287.97 |
| 2011-05-18 | 296.99 |
| 2011-05-17 | 315.04 |
| 2011-05-16 | 315.04 |
| 2011-05-13 | 333.08 |
| 2011-05-12 | 360.15 |
| 2011-05-11 | 360.15 |
| 2011-05-09 | 360.15 |
| 2011-05-06 | 351.13 |
| 2011-05-05 | 369.17 |
| 2011-05-04 | 369.17 |
| 2011-05-03 | 324.06 |
| 2011-04-29 | 324.06 |
| 2011-04-28 | 342.11 |
| 2011-04-27 | 360.15 |
| 2011-04-26 | 378.20 |
| 2011-04-21 | 351.13 |
| 2011-04-20 | 315.04 |
| 2011-04-19 | 296.99 |
| 2011-04-18 | 315.04 |
| 2011-04-15 | 315.04 |
| 2011-04-14 | 296.99 |
| 2011-04-13 | 287.97 |
| 2011-04-12 | 278.95 |
| 2011-04-11 | 287.97 |
| 2011-04-08 | 287.97 |
| 2011-04-07 | 278.95 |
| 2011-04-06 | 278.95 |
| 2011-04-04 | 287.97 |
| 2011-04-01 | 260.90 |
| 2011-03-31 | 260.90 |
| 2011-03-30 | 260.90 |
| 2011-03-29 | 260.90 |
| 2011-03-28 | 260.90 |
| 2011-03-25 | 278.95 |
| 2011-03-24 | 278.95 |
| 2011-03-23 | 260.90 |
| 2011-03-22 | 251.88 |
| 2011-03-21 | 233.83 |
| 2011-03-18 | 233.83 |
| 2011-03-17 | 215.79 |
| 2011-03-16 | 251.88 |
| 2011-03-15 | 242.86 |
| 2011-03-14 | 260.90 |
| 2011-03-11 | 260.90 |
| 2011-03-10 | 251.88 |
| 2011-03-09 | 260.90 |
| 2011-03-08 | 269.92 |
| 2011-03-07 | 251.88 |
| 2011-03-04 | 251.88 |
| 2011-03-03 | 260.90 |
| 2011-03-02 | 251.88 |
| 2011-03-01 | 269.92 |
| 2011-02-28 | 260.90 |
| 2011-02-25 | 260.90 |
| 2011-02-24 | 269.92 |
| 2011-02-23 | 260.90 |
| 2011-02-22 | 260.90 |
| 2011-02-21 | 278.95 |
| 2011-02-18 | 278.95 |
| 2011-02-17 | 296.99 |
| 2011-02-16 | 278.95 |
| 2011-02-15 | 287.97 |
| 2011-02-14 | 278.95 |
| 2011-02-11 | 278.95 |
| 2011-02-10 | 278.95 |
| 2011-02-09 | 278.95 |
| 2011-02-08 | 269.92 |
| 2011-02-07 | 260.90 |
| 2011-02-02 | 260.90 |
| 2011-02-01 | 260.90 |
| 2011-01-31 | 269.92 |
| 2011-01-28 | 269.92 |
| 2011-01-27 | 296.99 |
| 2011-01-26 | 306.02 |
| 2011-01-25 | 306.02 |
| 2011-01-24 | 278.95 |
| 2011-01-21 | 278.95 |
| 2011-01-20 | 287.97 |
| 2011-01-19 | 260.90 |
| 2011-01-18 | 278.95 |
| 2011-01-17 | 278.95 |
| 2011-01-14 | 278.95 |
| 2011-01-13 | 287.97 |
| 2011-01-12 | 278.95 |
| 2011-01-11 | 278.95 |
| 2011-01-10 | 287.97 |
| 2011-01-07 | 287.97 |
| 2011-01-06 | 296.99 |
| 2011-01-05 | 315.04 |
| 2011-01-04 | 315.04 |
| 2011-01-03 | 287.97 |
| 2010-12-31 | 306.02 |
| 2010-12-30 | 306.02 |
| 2010-12-29 | 287.97 |
| 2010-12-28 | 296.99 |
| 2010-12-24 | 296.99 |
| 2010-12-23 | 269.92 |
| 2010-12-22 | 278.95 |
| 2010-12-21 | 287.97 |
| 2010-12-20 | 251.88 |
| 2010-12-17 | 315.04 |
| 2010-12-16 | 296.99 |
| 2010-12-15 | 306.02 |
| 2010-12-14 | 306.02 |
| 2010-12-13 | 306.02 |
| 2010-12-10 | 315.04 |
| 2010-12-09 | 324.06 |
| 2010-12-08 | 333.08 |
| 2010-12-07 | 351.13 |
| 2010-12-06 | 324.06 |
| 2010-12-03 | 315.04 |
| 2010-12-02 | 324.06 |
| 2010-12-01 | 342.11 |
| 2010-11-30 | 315.04 |
| 2010-11-29 | 315.04 |
| 2010-11-26 | 333.08 |
| 2010-11-25 | 333.08 |
| 2010-11-24 | 333.08 |
| 2010-11-23 | 324.06 |
| 2010-11-22 | 351.13 |
| 2010-11-19 | 351.13 |
| 2010-11-18 | 342.11 |
| 2010-11-17 | 351.13 |
| 2010-11-16 | 351.13 |
| 2010-11-15 | 369.17 |
| 2010-11-12 | 378.20 |
| 2010-11-11 | 360.15 |
| 2010-11-10 | 378.20 |
| 2010-11-09 | 369.17 |
| 2010-11-08 | 360.15 |
| 2010-11-05 | 369.17 |
| 2010-11-04 | 378.20 |
| 2010-11-03 | 387.22 |
| 2010-11-02 | 396.24 |
| 2010-11-01 | 387.22 |
| 2010-10-29 | 387.22 |
| 2010-10-28 | 369.17 |
| 2010-10-27 | 369.17 |
| 2010-10-26 | 360.15 |
| 2010-10-25 | 369.17 |
| 2010-10-22 | 378.20 |
| 2010-10-21 | 369.17 |
| 2010-10-20 | 414.29 |
| 2010-10-19 | 360.15 |
| 2010-10-18 | 333.08 |
| 2010-10-15 | 351.13 |
| 2010-10-14 | 351.13 |
| 2010-10-13 | 306.02 |
| 2010-10-12 | 315.04 |
| 2010-10-11 | 315.04 |
| 2010-10-08 | 315.04 |
| 2010-10-07 | 324.06 |
| 2010-10-06 | 315.04 |
| 2010-10-05 | 324.06 |
| 2010-10-04 | 342.11 |
| 2010-09-30 | 333.08 |
| 2010-09-29 | 306.02 |
| 2010-09-28 | 315.04 |
| 2010-09-27 | 351.13 |
| 2010-09-24 | 342.11 |
| 2010-09-22 | 387.22 |
| 2010-09-21 | 351.13 |
| 2010-09-20 | 315.04 |
| 2010-09-17 | 315.04 |
| 2010-09-16 | 315.04 |
| 2010-09-15 | 306.02 |
| 2010-09-14 | 306.02 |
| 2010-09-13 | 296.99 |
| 2010-09-10 | 315.04 |
| 2010-09-09 | 296.99 |
| 2010-09-08 | 306.02 |
| 2010-09-07 | 296.99 |
| 2010-09-06 | 278.95 |
| 2010-09-03 | 278.95 |
| 2010-09-02 | 269.92 |
| 2010-09-01 | 287.97 |
| 2010-08-31 | 260.90 |
| 2010-08-30 | 251.88 |
| 2010-08-27 | 269.92 |
| 2010-08-26 | 269.92 |
| 2010-08-25 | 269.92 |
| 2010-08-24 | 269.92 |
| 2010-08-23 | 278.95 |
| 2010-08-20 | 278.95 |
| 2010-08-19 | 296.99 |
| 2010-08-18 | 269.92 |
| 2010-08-17 | 278.95 |
| 2010-08-16 | 287.97 |
| 2010-08-13 | 287.97 |
| 2010-08-12 | 287.97 |
| 2010-08-11 | 287.97 |
| 2010-08-10 | 296.99 |
| 2010-08-09 | 287.97 |
| 2010-08-06 | 287.97 |
| 2010-08-05 | 278.95 |
| 2010-08-04 | 296.99 |
| 2010-08-03 | 296.99 |
| 2010-08-02 | 287.97 |
| 2010-07-30 | 296.99 |
| 2010-07-29 | 296.99 |
| 2010-07-28 | 287.97 |
| 2010-07-27 | 296.99 |
| 2010-07-26 | 306.02 |
| 2010-07-23 | 296.99 |
| 2010-07-22 | 296.99 |
| 2010-07-21 | 287.97 |
| 2010-07-20 | 260.90 |
| 2010-07-19 | 260.90 |
| 2010-07-16 | 269.92 |
| 2010-07-15 | 287.97 |
| 2010-07-14 | 315.04 |
| 2010-07-13 | 333.08 |
| 2010-07-12 | 351.13 |
| 2010-07-09 | 342.11 |
| 2010-07-08 | 306.02 |
| 2010-07-07 | 287.97 |
| 2010-07-06 | 296.99 |
| 2010-07-05 | 306.02 |
| 2010-07-02 | 287.97 |
| 2010-06-30 | 296.99 |
| 2010-06-29 | 260.90 |
| 2010-06-28 | 287.97 |
| 2010-06-25 | 242.86 |
| 2010-06-24 | 242.86 |
| 2010-06-23 | 179.70 |
| 2010-06-22 | 197.74 |
| 2010-06-21 | 206.77 |
| 2010-06-18 | 197.74 |
| 2010-06-17 | 206.77 |
| 2010-06-15 | 188.72 |
| 2010-06-14 | 188.72 |
| 2010-06-11 | 179.70 |
| 2010-06-10 | 179.70 |
| 2010-06-09 | 188.72 |
| 2010-06-08 | 179.70 |
| 2010-06-07 | 188.72 |
| 2010-06-04 | 188.72 |
| 2010-06-03 | 197.74 |
| 2010-06-02 | 242.86 |
| 2010-06-01 | 170.68 |
| 2010-05-31 | 179.70 |
| 2010-05-28 | 188.72 |
| 2010-05-27 | 170.68 |
| 2010-05-26 | 188.72 |
| 2010-05-25 | 170.68 |
| 2010-05-24 | 188.72 |
| 2010-05-20 | 188.72 |
| 2010-05-19 | 197.74 |
| 2010-05-18 | 215.79 |
| 2010-05-17 | 215.79 |
| 2010-05-14 | 215.79 |
| 2010-05-13 | 215.79 |
| 2010-05-12 | 242.86 |
| 2010-05-11 | 260.90 |
| 2010-05-10 | 251.88 |
| 2010-05-07 | 251.88 |
| 2010-05-06 | 242.86 |
| 2010-05-05 | 251.88 |
| 2010-05-04 | 269.92 |
| 2010-05-03 | 269.92 |
| 2010-04-30 | 278.95 |
| 2010-04-29 | 287.97 |
| 2010-04-28 | 260.90 |
| 2010-04-27 | 260.90 |
| 2010-04-26 | 278.95 |
| 2010-04-23 | 278.95 |
| 2010-04-22 | 278.95 |
| 2010-04-21 | 306.02 |
| 2010-04-20 | 287.97 |
| 2010-04-19 | 306.02 |
| 2010-04-16 | 296.99 |
| 2010-04-15 | 315.04 |
| 2010-04-14 | 333.08 |
| 2010-04-13 | 269.92 |
| 2010-04-12 | 251.88 |
| 2010-04-09 | 269.92 |
| 2010-04-08 | 260.90 |
| 2010-04-07 | 278.95 |
| 2010-04-01 | 269.92 |
| 2010-03-31 | 242.86 |
| 2010-03-30 | 251.88 |
| 2010-03-29 | 251.88 |
| 2010-03-26 | 251.88 |
| 2010-03-25 | 260.90 |
| 2010-03-24 | 269.92 |
| 2010-03-23 | 269.92 |
| 2010-03-22 | 278.95 |
| 2010-03-19 | 278.95 |
| 2010-03-18 | 260.90 |
| 2010-03-17 | 269.92 |
| 2010-03-16 | 260.90 |
| 2010-03-15 | 260.90 |
| 2010-03-12 | 242.86 |
| 2010-03-11 | 242.86 |
| 2010-03-10 | 260.90 |
| 2010-03-09 | 233.83 |
| 2010-03-08 | 224.81 |
| 2010-03-05 | 224.81 |
| 2010-03-04 | 224.81 |
| 2010-03-03 | 224.81 |
| 2010-03-02 | 215.79 |
| 2010-03-01 | 215.79 |
| 2010-02-26 | 224.81 |
| 2010-02-25 | 206.77 |
| 2010-02-24 | 215.79 |
| 2010-02-23 | 224.81 |
| 2010-02-22 | 215.79 |
| 2010-02-19 | 215.79 |
| 2010-02-18 | 215.79 |
| 2010-02-17 | 224.81 |
| 2010-02-12 | 215.79 |
| 2010-02-11 | 278.95 |
| 2010-02-10 | 242.86 |
| 2010-02-09 | 242.86 |
| 2010-02-08 | 233.83 |
| 2010-02-05 | 233.83 |
| 2010-02-04 | 242.86 |
| 2010-02-03 | 251.88 |
| 2010-02-02 | 242.86 |
| 2010-02-01 | 242.86 |
| 2010-01-29 | 242.86 |
| 2010-01-28 | 251.88 |
| 2010-01-27 | 251.88 |
| 2010-01-26 | 251.88 |
| 2010-01-25 | 260.90 |
| 2010-01-22 | 269.92 |
| 2010-01-21 | 278.95 |
| 2010-01-20 | 278.95 |
| 2010-01-19 | 287.97 |
| 2010-01-18 | 278.95 |
| 2010-01-15 | 287.97 |
| 2010-01-14 | 278.95 |
| 2010-01-13 | 296.99 |
| 2010-01-12 | 296.99 |
| 2010-01-11 | 306.02 |
| 2010-01-08 | 315.04 |
| 2010-01-07 | 324.06 |
| 2010-01-06 | 333.08 |
| 2010-01-05 | 342.11 |
| 2010-01-04 | 315.04 |
| 2009-12-31 | 324.06 |
| 2009-12-30 | 315.04 |
| 2009-12-29 | 324.06 |
| 2009-12-28 | 351.13 |
| 2009-12-24 | 342.11 |
| 2009-12-23 | 351.13 |
| 2009-12-22 | 333.08 |
| 2009-12-21 | 342.11 |
| 2009-12-18 | 315.04 |
| 2009-12-17 | 296.99 |
| 2009-12-16 | 315.04 |
| 2009-12-15 | 324.06 |
| 2009-12-14 | 324.06 |
| 2009-12-11 | 333.08 |
| 2009-12-10 | 342.11 |
| 2009-12-09 | 351.13 |
| 2009-12-08 | 324.06 |
| 2009-12-07 | 351.13 |
| 2009-12-04 | 306.02 |
| 2009-12-03 | 306.02 |
| 2009-12-02 | 278.95 |
| 2009-12-01 | 287.97 |
| 2009-11-30 | 296.99 |
| 2009-11-27 | 287.97 |
| 2009-11-26 | 324.06 |
| 2009-11-25 | 324.06 |
| 2009-11-24 | 324.06 |
| 2009-11-23 | 342.11 |
| 2009-11-20 | 324.06 |
| 2009-11-19 | 324.06 |
| 2009-11-18 | 324.06 |
| 2009-11-17 | 296.99 |
| 2009-11-16 | 324.06 |
| 2009-11-13 | 333.08 |
| 2009-11-12 | 351.13 |
| 2009-11-11 | 278.95 |
| 2009-11-10 | 269.92 |
| 2009-11-09 | 260.90 |
| 2009-11-06 | 260.90 |
| 2009-11-05 | 251.88 |
| 2009-11-04 | 260.90 |
| 2009-11-03 | 242.86 |
| 2009-11-02 | 242.86 |
| 2009-10-30 | 260.90 |
| 2009-10-29 | 251.88 |
| 2009-10-28 | 251.88 |
| 2009-10-27 | 242.86 |
| 2009-10-23 | 251.88 |
| 2009-10-22 | 269.92 |
| 2009-10-21 | 251.88 |
| 2009-10-20 | 269.92 |
| 2009-10-19 | 260.90 |
| 2009-10-16 | 260.90 |
| 2009-10-15 | 269.92 |
| 2009-10-14 | 251.88 |
| 2009-10-13 | 251.88 |
| 2009-10-12 | 251.88 |
| 2009-10-09 | 260.90 |
| 2009-10-08 | 251.88 |
| 2009-10-07 | 260.90 |
| 2009-10-06 | 251.88 |
| 2009-10-05 | 242.86 |
| 2009-10-02 | 260.90 |
| 2009-09-30 | 260.90 |
| 2009-09-29 | 260.90 |
| 2009-09-28 | 260.90 |
| 2009-09-25 | 260.90 |
| 2009-09-24 | 269.92 |
| 2009-09-23 | 278.95 |
| 2009-09-22 | 287.97 |
| 2009-09-21 | 287.97 |
| 2009-09-18 | 306.02 |
| 2009-09-17 | 306.02 |
| 2009-09-16 | 287.97 |
| 2009-09-15 | 287.97 |
| 2009-09-14 | 287.97 |
| 2009-09-11 | 296.99 |
| 2009-09-10 | 306.02 |
| 2009-09-09 | 296.99 |
| 2009-09-08 | 306.02 |
| 2009-09-07 | 306.02 |
| 2009-09-04 | 315.04 |
| 2009-09-03 | 296.99 |
| 2009-09-02 | 306.02 |
| 2009-09-01 | 324.06 |
| 2009-08-31 | 296.99 |
| 2009-08-28 | 324.06 |
| 2009-08-27 | 324.06 |
| 2009-08-26 | 306.02 |
| 2009-08-25 | 324.06 |
| 2009-08-24 | 315.04 |
| 2009-08-21 | 315.04 |
| 2009-08-20 | 324.06 |
| 2009-08-19 | 296.99 |
| 2009-08-18 | 296.99 |
| 2009-08-17 | 306.02 |
| 2009-08-14 | 324.06 |
| 2009-08-13 | 342.11 |
| 2009-08-12 | 333.08 |
| 2009-08-11 | 342.11 |
| 2009-08-10 | 306.02 |
| 2009-08-07 | 324.06 |
| 2009-08-06 | 269.92 |
| 2009-08-05 | 269.92 |
| 2009-08-04 | 278.95 |
| 2009-08-03 | 278.95 |
| 2009-07-31 | 287.97 |
| 2009-07-30 | 296.99 |
| 2009-07-29 | 287.97 |
| 2009-07-28 | 315.04 |
| 2009-07-27 | 287.97 |
| 2009-07-24 | 296.99 |
| 2009-07-23 | 269.92 |
| 2009-07-22 | 269.92 |
| 2009-07-21 | 260.90 |
| 2009-07-20 | 278.95 |
| 2009-07-17 | 260.90 |
| 2009-07-16 | 269.92 |
| 2009-07-15 | 260.90 |
| 2009-07-14 | 269.92 |
| 2009-07-13 | 242.86 |
| 2009-07-10 | 260.90 |
| 2009-07-09 | 260.90 |
| 2009-07-08 | 269.92 |
| 2009-07-07 | 278.95 |
| 2009-07-06 | 278.95 |
| 2009-07-03 | 278.95 |
| 2009-07-02 | 269.92 |
| 2009-06-30 | 306.02 |
| 2009-06-29 | 333.08 |
| 2009-06-26 | 333.08 |
| 2009-06-25 | 315.04 |
| 2009-06-24 | 315.04 |
| 2009-06-23 | 287.97 |
| 2009-06-22 | 333.08 |
| 2009-06-19 | 315.04 |
| 2009-06-18 | 287.97 |
| 2009-06-17 | 333.08 |
| 2009-06-16 | 378.20 |
| 2009-06-15 | 269.92 |
| 2009-06-12 | 278.95 |
| 2009-06-11 | 287.97 |
| 2009-06-10 | 315.04 |
| 2009-06-09 | 251.88 |
| 2009-06-08 | 260.90 |
| 2009-06-05 | 251.88 |
| 2009-06-04 | 260.90 |
| 2009-06-03 | 260.90 |
| 2009-06-02 | 260.90 |
| 2009-06-01 | 269.92 |
| 2009-05-29 | 278.95 |
| 2009-05-27 | 287.97 |
| 2009-05-26 | 260.90 |
| 2009-05-25 | 251.88 |
| 2009-05-22 | 269.92 |
| 2009-05-21 | 296.99 |
| 2009-05-20 | 251.88 |
| 2009-05-19 | 251.88 |
| 2009-05-18 | 260.90 |
| 2009-05-15 | 242.86 |
| 2009-05-14 | 224.81 |
| 2009-05-13 | 242.86 |
| 2009-05-12 | 224.81 |
| 2009-05-11 | 215.79 |
| 2009-05-08 | 242.86 |
| 2009-05-07 | 224.81 |
| 2009-05-06 | 224.81 |
| 2009-05-05 | 215.79 |
| 2009-05-04 | 224.81 |
| 2009-04-30 | 197.74 |
| 2009-04-29 | 197.74 |
| 2009-04-28 | 152.63 |
| 2009-04-27 | 134.59 |
| 2009-04-24 | 206.77 |
| 2009-04-23 | 215.79 |
| 2009-04-22 | 206.77 |
| 2009-04-21 | 233.83 |
| 2009-04-20 | 242.86 |
| 2009-04-17 | 215.79 |
| 2009-04-16 | 197.74 |
| 2009-04-15 | 215.79 |
| 2009-04-14 | 170.68 |
| 2009-04-09 | 161.65 |
| 2009-04-08 | 152.63 |
| 2009-04-07 | 170.68 |
| 2009-04-06 | 152.63 |
| 2009-04-03 | 161.65 |
| 2009-04-02 | 161.65 |
| 2009-04-01 | 143.61 |
| 2009-03-31 | 134.59 |
| 2009-03-30 | 125.56 |
| 2009-03-27 | 143.61 |
| 2009-03-26 | 116.54 |
| 2009-03-25 | 116.54 |
| 2009-03-24 | 116.54 |
| 2009-03-23 | 116.54 |
| 2009-03-20 | 116.54 |
| 2009-03-19 | 116.54 |
| 2009-03-18 | 125.56 |
| 2009-03-17 | 116.54 |
| 2009-03-16 | 107.52 |
| 2009-03-13 | 125.56 |
| 2009-03-12 | 125.56 |
| 2009-03-11 | 134.59 |
| 2009-03-10 | 134.59 |
| 2009-03-09 | 134.59 |
| 2009-03-06 | 143.61 |
| 2009-03-05 | 161.65 |
| 2009-03-04 | 152.63 |
| 2009-03-03 | 161.65 |
| 2009-03-02 | 125.56 |
| 2009-02-27 | 170.68 |
| 2009-02-26 | 125.56 |
| 2009-02-25 | 161.65 |
| 2009-02-24 | 170.68 |
| 2009-02-23 | 161.65 |
| 2009-02-20 | 80.45 |
| 2009-02-19 | 107.52 |
| 2009-02-18 | 89.47 |
| 2009-02-17 | 98.50 |
| 2009-02-16 | 98.50 |
| 2009-02-13 | 107.52 |
| 2009-02-12 | 89.47 |
| 2009-02-11 | 107.52 |
| 2009-02-10 | 89.47 |
| 2009-02-09 | 89.47 |
| 2009-02-06 | 98.50 |
| 2009-02-05 | 89.47 |
| 2009-02-04 | 80.45 |
| 2009-02-03 | 80.45 |
| 2009-02-02 | 80.45 |
| 2009-01-30 | 98.50 |
| 2009-01-29 | 98.50 |
| 2009-01-23 | 80.45 |
| 2009-01-22 | 80.45 |
| 2009-01-21 | 80.45 |
| 2009-01-20 | 89.47 |
| 2009-01-19 | 89.47 |
| 2009-01-16 | 107.52 |
| 2009-01-15 | 107.52 |
| 2009-01-14 | 116.54 |
| 2009-01-13 | 98.50 |
| 2009-01-12 | 98.50 |
| 2009-01-09 | 116.54 |
| 2009-01-08 | 125.56 |
| 2009-01-07 | 143.61 |
| 2009-01-06 | 125.56 |
| 2009-01-05 | 80.45 |
| 2009-01-02 | 80.45 |
| 2008-12-31 | 62.41 |
| 2008-12-30 | 62.41 |
| 2008-12-29 | 71.43 |
| 2008-12-24 | 71.43 |
| 2008-12-23 | 71.43 |
| 2008-12-22 | 62.41 |
| 2008-12-19 | 80.45 |
| 2008-12-18 | 62.41 |
| 2008-12-17 | 71.43 |
| 2008-12-16 | 71.43 |
| 2008-12-15 | 62.41 |
| 2008-12-12 | 53.38 |
| 2008-12-11 | 80.45 |
| 2008-12-10 | 71.43 |
| 2008-12-09 | 71.43 |
| 2008-12-08 | 89.47 |
| 2008-12-05 | 89.47 |
| 2008-12-04 | 80.45 |
| 2008-12-03 | 44.36 |
| 2008-12-02 | 44.36 |
| 2008-12-01 | 44.36 |
| 2008-11-28 | 53.38 |
| 2008-11-27 | 35.34 |
| 2008-11-26 | 35.34 |
| 2008-11-25 | 44.36 |
| 2008-11-24 | 44.36 |
| 2008-11-21 | 44.36 |
| 2008-11-20 | 53.38 |
| 2008-11-19 | 53.38 |
| 2008-11-18 | 62.41 |
| 2008-11-17 | 71.43 |
| 2008-11-14 | 80.45 |
| 2008-11-13 | 71.43 |
| 2008-11-12 | 80.45 |
| 2008-11-11 | 80.45 |
| 2008-11-10 | 80.45 |
| 2008-11-07 | 62.41 |
| 2008-11-06 | 62.41 |
| 2008-11-05 | 62.41 |
| 2008-11-04 | 62.41 |
| 2008-11-03 | 44.36 |
| 2008-10-31 | 26.32 |
| 2008-10-30 | 17.29 |
| 2008-10-29 | 26.32 |
| 2008-10-28 | 17.29 |
| 2008-10-27 | -0.75 |
| 2008-10-24 | 17.29 |
| 2008-10-23 | 26.32 |
| 2008-10-22 | 44.36 |
| 2008-10-21 | 62.41 |
| 2008-10-20 | 80.45 |
| 2008-10-17 | 89.47 |
| 2008-10-16 | 80.45 |
| 2008-10-15 | 98.50 |
| 2008-10-14 | 98.50 |
| 2008-10-13 | 89.47 |
| 2008-10-10 | 89.47 |
| 2008-10-09 | 116.54 |
| 2008-10-08 | 107.52 |
| 2008-10-06 | 125.56 |
| 2008-10-03 | 143.61 |
| 2008-10-02 | 152.63 |
| 2008-09-30 | 152.63 |
| 2008-09-29 | 170.68 |
| 2008-09-26 | 161.65 |
| 2008-09-25 | 161.65 |
| 2008-09-24 | 170.68 |
| 2008-09-23 | 143.61 |
| 2008-09-22 | 152.63 |
| 2008-09-19 | 143.61 |
| 2008-09-18 | 134.59 |
| 2008-09-17 | 161.65 |
| 2008-09-16 | 188.72 |
| 2008-09-12 | 206.77 |
| 2008-09-11 | 206.77 |
| 2008-09-10 | 197.74 |
| 2008-09-09 | 206.77 |
| 2008-09-08 | 197.74 |
| 2008-09-05 | 206.77 |
| 2008-09-04 | 206.77 |
| 2008-09-03 | 206.77 |
| 2008-09-02 | 206.77 |
| 2008-09-01 | 206.77 |
| 2008-08-29 | 206.77 |
| 2008-08-28 | 206.77 |
| 2008-08-27 | 215.79 |
| 2008-08-26 | 206.77 |
| 2008-08-25 | 206.77 |
| 2008-08-21 | 206.77 |
| 2008-08-20 | 206.77 |
| 2008-08-19 | 206.77 |
| 2008-08-18 | 206.77 |
| 2008-08-15 | 197.74 |
| 2008-08-14 | 206.77 |
| 2008-08-13 | 206.77 |
| 2008-08-12 | 206.77 |
| 2008-08-11 | 197.74 |
| 2008-08-08 | 188.72 |
| 2008-08-07 | 215.79 |
| 2008-08-05 | 215.79 |
| 2008-08-04 | 215.79 |
| 2008-08-01 | 251.88 |
| 2008-07-31 | 260.90 |
| 2008-07-30 | 269.92 |
| 2008-07-29 | 269.92 |
| 2008-07-28 | 260.90 |
| 2008-07-25 | 260.90 |
| 2008-07-24 | 269.92 |
| 2008-07-23 | 287.97 |
| 2008-07-22 | 278.95 |
| 2008-07-21 | 296.99 |
| 2008-07-18 | 315.04 |
| 2008-07-17 | 296.99 |
| 2008-07-16 | 296.99 |
| 2008-07-15 | 315.04 |
| 2008-07-14 | 296.99 |
| 2008-07-11 | 296.99 |
| 2008-07-10 | 306.02 |
| 2008-07-09 | 260.90 |
| 2008-07-08 | 242.86 |
| 2008-07-07 | 260.90 |
| 2008-07-04 | 260.90 |
| 2008-07-03 | 233.83 |
| 2008-07-02 | 251.88 |
| 2008-06-30 | 251.88 |
| 2008-06-27 | 251.88 |
| 2008-06-26 | 296.99 |
| 2008-06-25 | 315.04 |
| 2008-06-24 | 315.04 |
| 2008-06-23 | 315.04 |
| 2008-06-20 | 324.06 |
| 2008-06-19 | 315.04 |
| 2008-06-18 | 342.11 |
| 2008-06-17 | 342.11 |
| 2008-06-16 | 360.15 |
| 2008-06-13 | 351.13 |
| 2008-06-12 | 369.17 |
| 2008-06-11 | 378.20 |
| 2008-06-10 | 378.20 |
| 2008-06-06 | 423.31 |
| 2008-06-05 | 405.26 |
| 2008-06-04 | 423.31 |
| 2008-06-03 | 432.33 |
| 2008-06-02 | 441.35 |
| 2008-05-30 | 450.38 |
| 2008-05-29 | 450.38 |
| 2008-05-28 | 450.38 |
| 2008-05-27 | 450.38 |
| 2008-05-26 | 450.38 |
| 2008-05-23 | 468.42 |
| 2008-05-22 | 477.44 |
| 2008-05-21 | 486.47 |
| 2008-05-20 | 495.49 |
| 2008-05-19 | 513.53 |
| 2008-05-16 | 531.58 |
| 2008-05-15 | 504.51 |
| 2008-05-14 | 531.58 |
| 2008-05-13 | 504.51 |
| 2008-05-09 | 504.51 |
| 2008-05-08 | 504.51 |
| 2008-05-07 | 513.53 |
| 2008-05-06 | 549.62 |
| 2008-05-05 | 567.67 |
| 2008-05-02 | 504.51 |
| 2008-04-30 | 504.51 |
| 2008-04-29 | 531.58 |
| 2008-04-28 | 513.53 |
| 2008-04-25 | 504.51 |
| 2008-04-24 | 504.51 |
| 2008-04-23 | 477.44 |
| 2008-04-22 | 486.47 |
| 2008-04-21 | 513.53 |
| 2008-04-18 | 513.53 |
| 2008-04-17 | 486.47 |
| 2008-04-16 | 504.51 |
| 2008-04-15 | 540.60 |
| 2008-04-14 | 504.51 |
| 2008-04-11 | 549.62 |
| 2008-04-10 | 549.62 |
| 2008-04-09 | 468.42 |
| 2008-04-08 | 504.51 |
| 2008-04-07 | 513.53 |
| 2008-04-03 | 504.51 |
| 2008-04-02 | 486.47 |
| 2008-04-01 | 495.49 |
| 2008-03-31 | 468.42 |
| 2008-03-28 | 495.49 |
| 2008-03-27 | 522.56 |
| 2008-03-26 | 477.44 |
| 2008-03-25 | 432.33 |
| 2008-03-20 | 405.26 |
| 2008-03-19 | 414.29 |
| 2008-03-18 | 405.26 |
| 2008-03-17 | 405.26 |
| 2008-03-14 | 468.42 |
| 2008-03-13 | 486.47 |
| 2008-03-12 | 522.56 |
| 2008-03-11 | 531.58 |
| 2008-03-10 | 522.56 |
| 2008-03-07 | 522.56 |
| 2008-03-06 | 567.67 |
| 2008-03-05 | 612.78 |
| 2008-03-04 | 621.80 |
| 2008-03-03 | 657.89 |
| 2008-02-29 | 703.01 |
| 2008-02-28 | 558.65 |
| 2008-02-27 | 522.56 |
| 2008-02-26 | 540.60 |
| 2008-02-25 | 567.67 |
| 2008-02-22 | 612.78 |
| 2008-02-21 | 621.80 |
| 2008-02-20 | 630.83 |
| 2008-02-19 | 675.94 |
| 2008-02-18 | 513.53 |
| 2008-02-15 | 441.35 |
| 2008-02-14 | 414.29 |
| 2008-02-13 | 414.29 |
| 2008-02-12 | 405.26 |
| 2008-02-11 | 405.26 |
| 2008-02-06 | 423.31 |
| 2008-02-05 | 423.31 |
| 2008-02-04 | 450.38 |
| 2008-02-01 | 405.26 |
| 2008-01-31 | 369.17 |
| 2008-01-30 | 405.26 |
| 2008-01-29 | 441.35 |
| 2008-01-28 | 405.26 |
| 2008-01-25 | 459.40 |
| 2008-01-24 | 333.08 |
| 2008-01-23 | 333.08 |
| 2008-01-22 | 333.08 |
| 2008-01-21 | 396.24 |
| 2008-01-18 | 423.31 |
| 2008-01-17 | 441.35 |
| 2008-01-16 | 432.33 |
| 2008-01-15 | 441.35 |
| 2008-01-14 | 477.44 |
| 2008-01-11 | 522.56 |
| 2008-01-10 | 477.44 |
| 2008-01-09 | 495.49 |
| 2008-01-08 | 567.67 |
| 2008-01-07 | 612.78 |
| 2008-01-04 | 639.85 |
| 2008-01-03 | 639.85 |
| 2008-01-02 | 639.85 |
| 2007-12-31 | 630.83 |
| 2007-12-28 | 630.83 |
| 2007-12-27 | 639.85 |
| 2007-12-24 | 657.89 |
| 2007-12-21 | 648.87 |
| 2007-12-20 | 666.92 |
| 2007-12-19 | 693.98 |
| 2007-12-18 | 675.94 |
| 2007-12-17 | 712.03 |
| 2007-12-14 | 766.17 |
| 2007-12-13 | 775.19 |
| 2007-12-12 | 829.32 |
| 2007-12-11 | 874.44 |
| 2007-12-10 | 829.32 |
| 2007-12-07 | 865.41 |
| 2007-12-06 | 856.39 |
| 2007-12-05 | 847.37 |
| 2007-12-04 | 874.44 |
| 2007-12-03 | 892.48 |
| 2007-11-30 | 928.57 |
| 2007-11-29 | 874.44 |
| 2007-11-28 | 838.35 |
| 2007-11-27 | 856.39 |
| 2007-11-26 | 892.48 |
| 2007-11-23 | 901.50 |
| 2007-11-22 | 874.44 |
| 2007-11-21 | 919.55 |
| 2007-11-20 | 928.57 |
| 2007-11-19 | 937.59 |
| 2007-11-16 | 973.68 |
| 2007-11-15 | 1,027.82 |
| 2007-11-14 | 982.71 |
| 2007-11-13 | 937.59 |
| 2007-11-12 | 964.66 |
| 2007-11-09 | 1,018.80 |
| 2007-11-08 | 1,045.86 |
| 2007-11-07 | 1,100.00 |
| 2007-11-06 | 1,063.91 |
| 2007-11-05 | 1,027.82 |
| 2007-11-02 | 1,100.00 |
| 2007-11-01 | 1,154.14 |
| 2007-10-31 | 1,145.11 |
| 2007-10-30 | 1,109.02 |
| 2007-10-29 | 1,217.29 |
| 2007-10-26 | 1,244.36 |
| 2007-10-25 | 1,307.52 |
| 2007-10-24 | 1,190.23 |
| 2007-10-23 | 901.50 |
| 2007-10-22 | 919.55 |
| 2007-10-18 | 874.44 |
| 2007-10-17 | 838.35 |
| 2007-10-16 | 865.41 |
| 2007-10-15 | 928.57 |
| 2007-10-12 | 973.68 |
| 2007-10-11 | 982.71 |
| 2007-10-10 | 1,018.80 |
| 2007-10-09 | 1,009.77 |
| 2007-10-08 | 1,027.82 |
| 2007-10-05 | 1,081.95 |
| 2007-10-04 | 1,027.82 |
| 2007-10-03 | 928.57 |
| 2007-10-02 | 1,000.75 |
| 2007-09-28 | 1,072.93 |
| 2007-09-27 | 1,109.02 |
| 2007-09-25 | 937.59 |
| 2007-09-24 | 946.62 |
| 2007-09-21 | 1,090.98 |
| 2007-09-20 | 1,154.14 |
| 2007-09-19 | 1,244.36 |
| 2007-09-18 | 1,253.38 |
| 2007-09-17 | 1,235.34 |
| 2007-09-14 | 1,280.45 |
| 2007-09-13 | 1,289.47 |
| 2007-09-12 | 1,352.63 |
| 2007-09-11 | 1,379.70 |
| 2007-09-10 | 1,397.74 |
| 2007-09-07 | 1,424.81 |
| 2007-09-06 | 1,433.83 |
| 2007-09-05 | 1,451.88 |
| 2007-09-04 | 1,469.92 |
| 2007-09-03 | 1,506.01 |
| 2007-08-31 | 1,533.08 |
| 2007-08-30 | 1,551.13 |
| 2007-08-29 | 1,524.06 |
| 2007-08-28 | 1,623.31 |
| 2007-08-27 | 1,740.60 |
| 2007-08-24 | 1,614.29 |
| 2007-08-23 | 1,515.04 |
| 2007-08-22 | 1,388.72 |
| 2007-08-21 | 1,343.61 |
| 2007-08-20 | 1,415.79 |
| 2007-08-17 | 1,298.50 |
| 2007-08-16 | 1,496.99 |
| 2007-08-15 | 1,704.51 |
| 2007-08-14 | 1,749.62 |
| 2007-08-13 | 1,659.40 |
| 2007-08-10 | 1,605.26 |
| 2007-08-09 | 1,695.49 |
| 2007-08-08 | 1,632.33 |
| 2007-08-07 | 1,569.17 |
| 2007-08-06 | 1,830.83 |
| 2007-08-03 | 2,119.55 |
| 2007-08-02 | 2,336.09 |
| 2007-08-01 | 2,426.32 |
| 2007-07-31 | 2,606.77 |
| 2007-07-30 | 2,516.54 |
| 2007-07-27 | 2,336.09 |
| 2007-07-26 | 2,426.32 |
| 2007-07-25 | 2,426.32 |
| 2007-07-24 | 2,606.77 |
| 2007-07-23 | 2,606.77 |
| 2007-07-20 | 2,110.53 |
| 2007-07-19 | 1,839.85 |
| 2007-07-18 | 1,794.74 |
| 2007-07-17 | 1,848.87 |
| 2007-07-16 | 1,785.71 |
| 2007-07-13 | 1,596.24 |
| 2007-07-12 | 1,524.06 |
| 2007-07-11 | 1,533.08 |
| 2007-07-10 | 1,578.20 |
| 2007-07-09 | 1,560.15 |
| 2007-07-06 | 1,623.31 |
| 2007-07-05 | 1,749.62 |
| 2007-07-04 | 1,785.71 |
| 2007-07-03 | 1,758.65 |
| 2007-06-29 | 1,758.65 |
| 2007-06-28 | 1,866.92 |
| 2007-06-27 | 1,875.94 |
| 2007-06-26 | 1,614.29 |
| 2007-06-25 | 1,592.86 |
| 2007-06-22 | 1,635.71 |
| 2007-06-21 | 1,592.86 |
| 2007-06-20 | 1,671.43 |
| 2007-06-18 | 1,478.57 |
| 2007-06-15 | 1,721.43 |
| 2007-06-14 | 1,864.29 |
| 2007-06-13 | 2,007.14 |
| 2007-06-12 | 2,185.71 |
| 2007-06-11 | 1,900.00 |
| 2007-06-08 | 1,828.57 |
| 2007-06-07 | 1,721.43 |
| 2007-06-06 | 1,792.86 |
| 2007-06-05 | 1,721.43 |
| 2007-06-04 | 1,864.29 |
| 2007-06-01 | 1,900.00 |
| 2007-05-31 | 1,971.43 |
| 2007-05-30 | 1,864.29 |
| 2007-05-29 | 1,971.43 |
| 2007-05-28 | 1,685.71 |
| 2007-05-25 | 1,442.86 |
| 2007-05-23 | 1,514.29 |
| 2007-05-22 | 1,471.43 |
| 2007-05-21 | 1,414.29 |
| 2007-05-18 | 1,414.29 |
| 2007-05-17 | 1,521.43 |
| 2007-05-16 | 1,214.29 |
| 2007-05-15 | 1,164.29 |
| 2007-05-14 | 1,200.00 |
| 2007-05-11 | 1,207.14 |
| 2007-05-10 | 1,228.57 |
| 2007-05-09 | 1,128.57 |
| 2007-05-08 | 1,242.86 |
| 2007-05-07 | 1,314.29 |
| 2007-05-04 | 1,300.00 |
| 2007-05-03 | 1,350.00 |
| 2007-05-02 | 1,435.71 |
| 2007-04-30 | 1,421.43 |
| 2007-04-27 | 1,542.86 |
| 2007-04-26 | 1,635.71 |
| 2007-04-25 | 1,721.43 |
| 2007-04-24 | 1,678.57 |
| 2007-04-23 | 1,792.86 |
| 2007-04-20 | 1,864.29 |
| 2007-04-19 | 2,007.14 |
| 2007-04-18 | 1,664.29 |
| 2007-04-17 | 1,514.29 |
| 2007-04-16 | 1,628.57 |
| 2007-04-13 | 1,600.00 |
| 2007-04-12 | 1,628.57 |
| 2007-04-11 | 1,642.86 |
| 2007-04-10 | 1,721.43 |
| 2007-04-04 | 1,371.43 |
| 2007-04-03 | 1,121.43 |
| 2007-04-02 | 1,185.71 |
| 2007-03-30 | 1,400.00 |
| 2007-03-29 | 1,142.86 |
| 2007-03-28 | 628.57 |
| 2007-03-27 | 721.43 |
| 2007-03-26 | 378.57 |
| 2007-03-23 | 335.71 |
| 2007-03-22 | 342.86 |
| 2007-03-21 | 350.00 |
| 2007-03-20 | 335.71 |
| 2007-03-19 | 378.57 |
| 2007-03-16 | 392.86 |
| 2007-03-15 | 414.29 |
| 2007-03-14 | 378.57 |
| 2007-03-13 | 407.14 |
| 2007-03-12 | 371.43 |
| 2007-03-09 | 300.00 |
| 2007-03-08 | 328.57 |
| 2007-03-07 | 328.57 |
| 2007-03-06 | 314.29 |
| 2007-03-05 | 278.57 |
| 2007-03-02 | 414.29 |
| 2007-03-01 | 564.29 |
| 2007-02-28 | 478.57 |
| 2007-02-27 | 557.14 |
| 2007-02-26 | 535.71 |
| 2007-02-23 | 342.86 |
| 2007-02-22 | 328.57 |
| 2007-02-21 | 292.86 |
| 2007-02-16 | 257.14 |
| 2007-02-15 | 264.29 |
| 2007-02-14 | 292.86 |
| 2007-02-13 | 314.29 |
| 2007-02-12 | 335.71 |
| 2007-02-09 | 271.43 |
| 2007-02-08 | 300.00 |
| 2007-02-07 | 250.00 |
| 2007-02-06 | 178.57 |
| 2007-02-05 | 164.29 |
| 2007-02-02 | 178.57 |
| 2007-02-01 | 185.71 |
| 2007-01-31 | 185.71 |
| 2007-01-30 | 200.00 |
| 2007-01-29 | 207.14 |
| 2007-01-26 | 214.29 |
| 2007-01-25 | 171.43 |
| 2007-01-24 | 235.71 |
| 2007-01-23 | 157.14 |
| 2007-01-22 | 142.86 |
| 2007-01-19 | 150.00 |
| 2007-01-18 | 142.86 |
| 2007-01-17 | 135.71 |
| 2007-01-16 | 135.71 |
| 2007-01-15 | 121.43 |
| 2007-01-12 | 121.43 |
| 2007-01-11 | 128.57 |
| 2007-01-10 | 142.86 |
| 2007-01-09 | 128.57 |
| 2007-01-08 | 121.43 |
| 2007-01-05 | 150.00 |
| 2007-01-04 | 150.00 |
| 2007-01-03 | 157.14 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 121.43 |
| 2006-12-28 | 121.43 |
| 2006-12-27 | 128.57 |
| 2006-12-22 | 135.71 |
| 2006-12-21 | 135.71 |
| 2006-12-20 | 135.71 |
| 2006-12-19 | 142.86 |
| 2006-12-18 | 128.57 |
| 2006-12-15 | 135.71 |
| 2006-12-14 | 150.00 |
| 2006-12-13 | 150.00 |
| 2006-12-12 | 157.14 |
| 2006-12-11 | 164.29 |
| 2006-12-08 | 157.14 |
| 2006-12-07 | 157.14 |
| 2006-12-06 | 157.14 |
| 2006-12-05 | 157.14 |
| 2006-12-04 | 157.14 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 171.43 |
| 2006-11-29 | 185.71 |
| 2006-11-28 | 150.00 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 135.71 |
| 2006-11-23 | 128.57 |
| 2006-11-22 | 121.43 |
| 2006-11-21 | 135.71 |
| 2006-11-20 | 150.00 |
| 2006-11-17 | 114.29 |
| 2006-11-16 | 92.86 |
| 2006-11-15 | 114.29 |
| 2006-11-14 | 114.29 |
| 2006-11-13 | 107.14 |
| 2006-11-10 | 107.14 |
| 2006-11-09 | 114.29 |
| 2006-11-08 | 114.29 |
| 2006-11-07 | 114.29 |
| 2006-11-06 | 114.29 |
| 2006-11-03 | 107.14 |
| 2006-11-02 | 107.14 |
| 2006-11-01 | 107.14 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 114.29 |
| 2006-10-25 | 100.00 |
| 2006-10-24 | 100.00 |
| 2006-10-23 | 100.00 |
| 2006-10-20 | 100.00 |
| 2006-10-19 | 100.00 |
| 2006-10-18 | 100.00 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 100.00 |
| 2006-10-13 | 100.00 |
| 2006-10-12 | 100.00 |
| 2006-10-11 | 100.00 |
| 2006-10-10 | 100.00 |
| 2006-10-09 | 100.00 |
| 2006-10-06 | 100.00 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 107.14 |
| 2006-10-03 | 107.14 |
| 2006-09-29 | 114.29 |
| 2006-09-28 | 114.29 |
| 2006-09-27 | 78.57 |
| 2006-09-26 | 107.14 |
| 2006-09-25 | 114.29 |
| 2006-09-22 | 114.29 |
| 2006-09-21 | 114.29 |
| 2006-09-20 | 114.29 |
| 2006-09-19 | 114.29 |
| 2006-09-18 | 107.14 |
| 2006-09-15 | 114.29 |
| 2006-09-14 | 114.29 |
| 2006-09-13 | 114.29 |
| 2006-09-12 | 114.29 |
| 2006-09-11 | 114.29 |
| 2006-09-08 | 100.00 |
| 2006-09-07 | 114.29 |
| 2006-09-06 | 114.29 |
| 2006-09-05 | 114.29 |
| 2006-09-04 | 114.29 |
| 2006-09-01 | 100.00 |
| 2006-08-31 | 92.86 |
| 2006-08-30 | 121.43 |
| 2006-08-29 | 114.29 |
| 2006-08-28 | 71.43 |
| 2006-08-25 | 71.43 |
| 2006-08-24 | 71.43 |
| 2006-08-23 | 71.43 |
| 2006-08-22 | 71.43 |
| 2006-08-21 | 71.43 |
| 2006-08-18 | 71.43 |
| 2006-08-17 | 71.43 |
| 2006-08-16 | 71.43 |
| 2006-08-15 | 85.71 |
| 2006-08-14 | 85.71 |
| 2006-08-11 | 85.71 |
| 2006-08-10 | 85.71 |
| 2006-08-09 | 85.71 |
| 2006-08-08 | 85.71 |
| 2006-08-07 | 85.71 |
| 2006-08-04 | 85.71 |
| 2006-08-03 | 114.29 |
| 2006-08-02 | 114.29 |
| 2006-08-01 | 114.29 |
| 2006-07-31 | 114.29 |
| 2006-07-28 | 135.71 |
| 2006-07-27 | 135.71 |
| 2006-07-26 | 157.14 |
| 2006-07-25 | 157.14 |
| 2006-07-24 | 157.14 |
| 2006-07-21 | 157.14 |
| 2006-07-20 | 157.14 |
| 2006-07-19 | 157.14 |
| 2006-07-18 | 157.14 |
| 2006-07-17 | 157.14 |
| 2006-07-14 | 157.14 |
| 2006-07-13 | 157.14 |
| 2006-07-12 | 157.14 |
| 2006-07-11 | 157.14 |
| 2006-07-10 | 157.14 |
| 2006-07-07 | 157.14 |
| 2006-07-06 | 157.14 |
| 2006-07-05 | 157.14 |
| 2006-07-04 | 157.14 |
| 2006-07-03 | 128.57 |
| 2006-06-30 | 128.57 |
| 2006-06-29 | 128.57 |
| 2006-06-28 | 128.57 |
| 2006-06-27 | 128.57 |
| 2006-06-26 | 128.57 |
| 2006-06-23 | 128.57 |
| 2006-06-22 | 128.57 |
| 2006-06-21 | 121.43 |
| 2006-06-20 | 121.43 |
| 2006-06-19 | 135.71 |
| 2006-06-16 | 150.00 |
| 2006-06-15 | 171.43 |
| 2006-06-14 | 171.43 |
| 2006-06-13 | 171.43 |
| 2006-06-12 | 171.43 |
| 2006-06-09 | 171.43 |
| 2006-06-08 | 171.43 |
| 2006-06-07 | 171.43 |
| 2006-06-06 | 171.43 |
| 2006-06-05 | 171.43 |
| 2006-06-02 | 171.43 |
| 2006-06-01 | 200.00 |
| 2006-05-30 | 200.00 |
| 2006-05-29 | 200.00 |
| 2006-05-26 | 200.00 |
| 2006-05-25 | 200.00 |
| 2006-05-24 | 200.00 |
| 2006-05-23 | 200.00 |
| 2006-05-22 | 200.00 |
| 2006-05-19 | 200.00 |
| 2006-05-18 | 200.00 |
| 2006-05-17 | 200.00 |
| 2006-05-16 | 207.14 |
| 2006-05-15 | 214.29 |
| 2006-05-12 | 214.29 |
| 2006-05-11 | 214.29 |
| 2006-05-10 | 214.29 |
| 2006-05-09 | 214.29 |
| 2006-05-08 | 242.86 |
| 2006-05-04 | 221.43 |
| 2006-05-03 | 221.43 |
| 2006-05-02 | 221.43 |
| 2006-04-28 | 221.43 |
| 2006-04-27 | 228.57 |
| 2006-04-26 | 221.43 |
| 2006-04-25 | 228.57 |
| 2006-04-24 | 228.57 |
| 2006-04-21 | 228.57 |
| 2006-04-20 | 228.57 |
| 2006-04-19 | 257.14 |
| 2006-04-18 | 250.00 |
| 2006-04-13 | 300.00 |
| 2006-04-12 | 228.57 |
| 2006-04-11 | 242.86 |
| 2006-04-10 | 221.43 |
| 2006-04-07 | 228.57 |
| 2006-04-06 | 235.71 |
| 2006-04-04 | 235.71 |
| 2006-04-03 | 228.57 |
| 2006-03-31 | 228.57 |
| 2006-03-30 | 228.57 |
| 2006-03-29 | 235.71 |
| 2006-03-28 | 235.71 |
| 2006-03-27 | 235.71 |
| 2006-03-24 | 250.00 |
| 2006-03-23 | 250.00 |
| 2006-03-22 | 242.86 |
| 2006-03-21 | 250.00 |
| 2006-03-20 | 235.71 |
| 2006-03-17 | 242.86 |
| 2006-03-16 | 235.71 |
| 2006-03-15 | 235.71 |
| 2006-03-14 | 228.57 |
| 2006-03-13 | 221.43 |
| 2006-03-10 | 242.86 |
| 2006-03-09 | 457.14 |
| 2006-03-08 | 171.43 |
| 2006-03-07 | 157.14 |
| 2006-03-06 | 121.43 |
| 2006-03-03 | 121.43 |
| 2006-03-02 | 121.43 |
| 2006-03-01 | 121.43 |
| 2006-02-28 | 121.43 |
| 2006-02-27 | 128.57 |
| 2006-02-24 | 128.57 |
| 2006-02-23 | 128.57 |
| 2006-02-22 | 121.43 |
| 2006-02-21 | 121.43 |
| 2006-02-20 | 114.29 |
| 2006-02-17 | 114.29 |
| 2006-02-16 | 128.57 |
| 2006-02-15 | 128.57 |
| 2006-02-14 | 150.00 |
| 2006-02-13 | 185.71 |
| 2006-02-10 | 185.71 |
| 2006-02-09 | 185.71 |
| 2006-02-08 | 135.29 |
| 2006-02-07 | 82.35 |
| 2006-02-06 | 82.35 |
| 2006-02-03 | 94.12 |
| 2006-02-02 | 94.12 |
| 2006-02-01 | 88.24 |
| 2006-01-27 | 76.47 |
| 2006-01-26 | 76.47 |
| 2006-01-25 | 76.47 |
| 2006-01-24 | 76.47 |
| 2006-01-23 | 76.47 |
| 2006-01-20 | 105.88 |
| 2006-01-19 | 105.88 |
| 2006-01-18 | 105.88 |
| 2006-01-17 | 76.47 |
| 2006-01-16 | 35.29 |
| 2006-01-13 | 35.29 |
| 2006-01-12 | 47.06 |
| 2006-01-11 | 76.47 |
| 2006-01-10 | 76.47 |
| 2006-01-09 | 76.47 |
| 2006-01-06 | 76.47 |
| 2006-01-05 | 76.47 |
| 2006-01-04 | 76.47 |
| 2006-01-03 | 76.47 |
| 2005-12-30 | 76.47 |
| 2005-12-29 | 76.47 |
| 2005-12-28 | 76.47 |
| 2005-12-23 | 58.82 |
| 2005-12-22 | 135.29 |
| 2005-12-21 | 141.18 |
| 2005-12-20 | 141.18 |
| 2005-12-19 | 141.18 |
| 2005-12-16 | 141.18 |
| 2005-12-15 | 141.18 |
| 2005-12-14 | 141.18 |
| 2005-12-13 | 141.18 |
| 2005-12-12 | 141.18 |
| 2005-12-09 | 141.18 |
| 2005-12-08 | 141.18 |
| 2005-12-07 | 52.94 |
| 2005-12-06 | 58.82 |
| 2005-12-05 | 129.41 |
| 2005-12-02 | 129.41 |
| 2005-12-01 | 129.41 |
| 2005-11-30 | 135.29 |
| 2005-11-29 | 135.29 |
| 2005-11-28 | 135.29 |
| 2005-11-25 | 135.29 |
| 2005-11-24 | 135.29 |
| 2005-11-23 | 135.29 |
| 2005-11-22 | 135.29 |
| 2005-11-21 | 135.29 |
| 2005-11-18 | 135.29 |
| 2005-11-17 | 135.29 |
| 2005-11-16 | 135.29 |
| 2005-11-15 | 135.29 |
| 2005-11-14 | 135.29 |
| 2005-11-11 | 135.29 |
| 2005-11-10 | 135.29 |
| 2005-11-09 | 135.29 |
| 2005-11-08 | 135.29 |
| 2005-11-07 | 129.41 |
| 2005-11-04 | 129.41 |
| 2005-11-03 | 135.29 |
| 2005-11-02 | 135.29 |
| 2005-11-01 | 135.29 |
| 2005-10-31 | 129.41 |
| 2005-10-28 | 129.41 |
| 2005-10-27 | 123.53 |
| 2005-10-26 | 129.41 |
| 2005-10-25 | 129.41 |
| 2005-10-24 | 129.41 |
| 2005-10-21 | 123.53 |
| 2005-10-20 | 117.65 |
| 2005-10-19 | 123.53 |
| 2005-10-18 | 123.53 |
| 2005-10-17 | 129.41 |
| 2005-10-14 | 158.82 |
| 2005-10-13 | 164.71 |
| 2005-10-12 | 164.71 |
| 2005-10-10 | 164.71 |
| 2005-10-07 | 164.71 |
| 2005-10-06 | 205.88 |
| 2005-10-05 | 147.06 |
| 2005-10-04 | 164.71 |
| 2005-10-03 | 164.71 |
| 2005-09-30 | 164.71 |
| 2005-09-29 | 152.94 |
| 2005-09-28 | 182.35 |
| 2005-09-27 | 170.59 |
| 2005-09-26 | 235.29 |
| 2005-09-23 | 235.29 |
| 2005-09-22 | 235.29 |
| 2005-09-21 | 176.47 |
| 2005-09-20 | 147.06 |
| 2005-09-16 | 182.35 |
| 2005-09-15 | 223.53 |
| 2005-09-14 | 182.35 |
| 2005-09-13 | 252.94 |
| 2005-09-12 | 176.47 |
| 2005-09-09 | 276.47 |
| 2005-09-08 | 223.53 |
| 2005-09-07 | 35.29 |
| 2005-09-06 | 35.29 |
| 2005-09-05 | 35.29 |
| 2005-09-02 | 35.29 |
| 2005-09-01 | 35.29 |
| 2005-08-31 | 35.29 |
| 2005-08-30 | 35.29 |
| 2005-08-29 | 35.29 |
| 2005-08-26 | 35.29 |
| 2005-08-25 | 35.29 |
| 2005-08-24 | 35.29 |
| 2005-08-23 | 35.29 |
| 2005-08-22 | 35.29 |
| 2005-08-19 | 35.29 |
| 2005-08-18 | 35.29 |
| 2005-08-17 | 35.29 |
| 2005-08-16 | 35.29 |
| 2005-08-15 | 35.29 |
| 2005-08-12 | 35.29 |
| 2005-08-11 | 35.29 |
| 2005-08-10 | 35.29 |
| 2005-08-09 | 41.18 |
| 2005-08-08 | 41.18 |
| 2005-08-05 | 47.06 |
| 2005-08-04 | 52.94 |
| 2005-08-03 | 64.71 |
| 2005-08-02 | 76.47 |
| 2005-08-01 | 76.47 |
| 2005-07-29 | 76.47 |
| 2005-07-28 | 76.47 |
| 2005-07-27 | 76.47 |
| 2005-07-26 | 76.47 |
| 2005-07-25 | 76.47 |
| 2005-07-22 | 76.47 |
| 2005-07-21 | 76.47 |
| 2005-07-20 | 76.47 |
| 2005-07-19 | 76.47 |
| 2005-07-18 | 76.47 |
| 2005-07-15 | 76.47 |
| 2005-07-14 | 76.47 |
| 2005-07-13 | 76.47 |
| 2005-07-12 | 76.47 |
| 2005-07-11 | 76.47 |
| 2005-07-08 | 76.47 |
| 2005-07-07 | 76.47 |
| 2005-07-06 | 76.47 |
| 2005-07-05 | 76.47 |
| 2005-07-04 | 76.47 |
| 2005-06-30 | 76.47 |
| 2005-06-29 | 76.47 |
| 2005-06-28 | 76.47 |
| 2005-06-27 | 76.47 |
| 2005-06-24 | 76.47 |
| 2005-06-23 | 76.47 |
| 2005-06-22 | 76.47 |
| 2005-06-21 | 76.47 |
| 2005-06-20 | 141.18 |
| 2005-06-17 | 158.82 |
| 2005-06-16 | 158.82 |
| 2005-06-15 | 158.82 |
| 2005-06-14 | 100.00 |
| 2005-06-13 | 100.00 |
| 2005-06-10 | 100.00 |
| 2005-06-09 | 70.59 |
| 2005-06-08 | 41.18 |
| 2005-06-07 | 41.18 |
| 2005-06-06 | 29.41 |
| 2005-06-03 | 52.94 |
| 2005-06-02 | 52.94 |
| 2005-06-01 | 52.94 |
| 2005-05-31 | 41.18 |
| 2005-05-30 | 41.18 |
| 2005-05-27 | 41.18 |
| 2005-05-26 | 23.53 |
| 2005-05-25 | 64.71 |
| 2005-05-24 | 64.71 |
| 2005-05-23 | 64.71 |
| 2005-05-20 | 135.29 |
| 2005-05-19 | 141.18 |
| 2005-05-18 | 141.18 |
| 2005-05-17 | 141.18 |
| 2005-05-13 | 141.18 |
| 2005-05-12 | 141.18 |
| 2005-05-11 | 141.18 |
| 2005-05-10 | 141.18 |
| 2005-05-09 | 141.18 |
| 2005-05-06 | 147.06 |
| 2005-05-05 | 152.94 |
| 2005-05-04 | 152.94 |
| 2005-05-03 | 152.94 |
| 2005-04-29 | 152.94 |
| 2005-04-28 | 152.94 |
| 2005-04-27 | 152.94 |
| 2005-04-26 | 152.94 |
| 2005-04-25 | 152.94 |
| 2005-04-22 | 152.94 |
| 2005-04-21 | 152.94 |
| 2005-04-20 | 152.94 |
| 2005-04-19 | 152.94 |
| 2005-04-18 | 164.71 |
| 2005-04-15 | 164.71 |
| 2005-04-14 | 164.71 |
| 2005-04-13 | 164.71 |
| 2005-04-12 | 164.71 |
| 2005-04-11 | 164.71 |
| 2005-04-08 | 164.71 |
| 2005-04-07 | 164.71 |
| 2005-04-06 | 164.71 |
| 2005-04-04 | 164.71 |
| 2005-04-01 | 164.71 |
| 2005-03-31 | 164.71 |
| 2005-03-30 | 164.71 |
| 2005-03-29 | 164.71 |
| 2005-03-24 | 164.71 |
| 2005-03-23 | 223.53 |
| 2005-03-22 | 223.53 |
| 2005-03-21 | 223.53 |
| 2005-03-18 | 223.53 |
| 2005-03-17 | 223.53 |
| 2005-03-16 | 223.53 |
| 2005-03-15 | 223.53 |
| 2005-03-14 | 223.53 |
| 2005-03-11 | 223.53 |
| 2005-03-10 | 223.53 |
| 2005-03-09 | 223.53 |
| 2005-03-08 | 223.53 |
| 2005-03-07 | 223.53 |
| 2005-03-04 | 223.53 |
| 2005-03-03 | 223.53 |
| 2005-03-02 | 223.53 |
| 2005-03-01 | 223.53 |
| 2005-02-28 | 223.53 |
| 2005-02-25 | 223.53 |
| 2005-02-24 | 223.53 |
| 2005-02-23 | 223.53 |
| 2005-02-22 | 182.35 |
| 2005-02-21 | 182.35 |
| 2005-02-18 | 182.35 |
| 2005-02-17 | 182.35 |
| 2005-02-16 | 182.35 |
| 2005-02-15 | 182.35 |
| 2005-02-14 | 182.35 |
| 2005-02-08 | 182.35 |
| 2005-02-07 | 182.35 |
| 2005-02-04 | 182.35 |
| 2005-02-03 | 182.35 |
| 2005-02-02 | 182.35 |
| 2005-02-01 | 182.35 |
| 2005-01-31 | 182.35 |
| 2005-01-28 | 182.35 |
| 2005-01-27 | 182.35 |
| 2005-01-26 | 182.35 |
| 2005-01-25 | 182.35 |
| 2005-01-24 | 182.35 |
| 2005-01-21 | 182.35 |
| 2005-01-20 | 182.35 |
| 2005-01-19 | 182.35 |
| 2005-01-18 | 123.53 |
| 2005-01-17 | 105.88 |
| 2005-01-14 | 105.88 |
| 2005-01-13 | 105.88 |
| 2005-01-12 | 105.88 |
| 2005-01-11 | 82.35 |
| 2005-01-10 | 94.12 |
| 2005-01-07 | 82.35 |
| 2005-01-06 | 82.35 |
| 2005-01-05 | 52.94 |
| 2005-01-04 | 47.06 |
| 2005-01-03 | 41.18 |
| 2004-12-31 | 29.41 |
| 2004-12-30 | 29.41 |
| 2004-12-29 | 29.41 |
| 2004-12-28 | 29.41 |
| 2004-12-24 | 29.41 |
| 2004-12-23 | 29.41 |
| 2004-12-22 | 76.47 |
| 2004-12-21 | 76.47 |
| 2004-12-20 | 76.47 |
| 2004-12-17 | 76.47 |
| 2004-12-16 | 76.47 |
| 2004-12-15 | 76.47 |
| 2004-12-14 | 76.47 |
| 2004-12-13 | 76.47 |
| 2004-12-10 | 76.47 |
| 2004-12-09 | 105.88 |
| 2004-12-08 | 135.29 |
| 2004-12-07 | 135.29 |
| 2004-12-06 | 152.94 |
| 2004-12-03 | 164.71 |
| 2004-12-02 | 164.71 |
| 2004-12-01 | 135.29 |
| 2004-11-30 | 135.29 |
| 2004-11-29 | 135.29 |
| 2004-11-26 | 135.29 |
| 2004-11-25 | 135.29 |
| 2004-11-24 | 135.29 |
| 2004-11-23 | 311.76 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy