Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-02-06 | -71.59 |
| 2026-02-05 | -71.59 |
| 2026-02-04 | -71.59 |
| 2026-02-03 | -71.59 |
| 2026-02-02 | -73.64 |
| 2026-01-30 | -73.64 |
| 2026-01-29 | -73.64 |
| 2026-01-28 | -73.84 |
| 2026-01-27 | -70.78 |
| 2026-01-26 | -72.41 |
| 2026-01-23 | -72.41 |
| 2026-01-22 | -72.41 |
| 2026-01-21 | -72.41 |
| 2026-01-20 | -72.41 |
| 2026-01-19 | -68.32 |
| 2026-01-16 | -68.32 |
| 2026-01-15 | -68.32 |
| 2026-01-14 | -67.51 |
| 2026-01-13 | -71.39 |
| 2026-01-12 | -71.39 |
| 2026-01-09 | -73.03 |
| 2026-01-08 | -73.23 |
| 2026-01-07 | -73.23 |
| 2026-01-06 | -73.23 |
| 2026-01-05 | -73.23 |
| 2026-01-02 | -73.23 |
| 2025-12-31 | -73.23 |
| 2025-12-30 | -73.23 |
| 2025-12-29 | -73.23 |
| 2025-12-24 | -73.23 |
| 2025-12-23 | -73.23 |
| 2025-12-22 | -73.23 |
| 2025-12-19 | -73.23 |
| 2025-12-18 | -73.23 |
| 2025-12-17 | -73.43 |
| 2025-12-16 | -73.43 |
| 2025-12-15 | -73.43 |
| 2025-12-12 | -73.43 |
| 2025-12-11 | -73.43 |
| 2025-12-10 | -73.43 |
| 2025-12-09 | -73.43 |
| 2025-12-08 | -73.43 |
| 2025-12-05 | -73.43 |
| 2025-12-04 | -73.43 |
| 2025-12-03 | -73.43 |
| 2025-12-02 | -72.41 |
| 2025-12-01 | -73.43 |
| 2025-11-28 | -73.43 |
| 2025-11-27 | -73.64 |
| 2025-11-26 | -70.37 |
| 2025-11-25 | -70.37 |
| 2025-11-24 | -70.37 |
| 2025-11-21 | -70.37 |
| 2025-11-20 | -70.37 |
| 2025-11-19 | -70.37 |
| 2025-11-18 | -70.37 |
| 2025-11-17 | -70.37 |
| 2025-11-14 | -70.37 |
| 2025-11-13 | -69.35 |
| 2025-11-12 | -69.35 |
| 2025-11-11 | -69.35 |
| 2025-11-10 | -69.35 |
| 2025-11-07 | -69.35 |
| 2025-11-06 | -69.35 |
| 2025-11-05 | -69.35 |
| 2025-11-04 | -69.35 |
| 2025-11-03 | -69.35 |
| 2025-10-31 | -68.32 |
| 2025-10-30 | -68.32 |
| 2025-10-28 | -68.32 |
| 2025-10-27 | -68.32 |
| 2025-10-24 | -68.32 |
| 2025-10-23 | -68.32 |
| 2025-10-22 | -68.32 |
| 2025-10-21 | -66.69 |
| 2025-10-20 | -66.69 |
| 2025-10-17 | -66.69 |
| 2025-10-16 | -65.26 |
| 2025-10-15 | -65.26 |
| 2025-10-14 | -65.87 |
| 2025-10-13 | -65.87 |
| 2025-10-10 | -64.24 |
| 2025-10-09 | -64.24 |
| 2025-10-08 | -64.24 |
| 2025-10-06 | -65.26 |
| 2025-10-03 | -69.35 |
| 2025-10-02 | -69.35 |
| 2025-09-30 | -67.30 |
| 2025-09-29 | -67.30 |
| 2025-09-26 | -67.30 |
| 2025-09-25 | -64.24 |
| 2025-09-24 | -64.24 |
| 2025-09-23 | -64.03 |
| 2025-09-22 | -64.03 |
| 2025-09-19 | -64.03 |
| 2025-09-18 | -67.30 |
| 2025-09-17 | -67.30 |
| 2025-09-16 | -67.30 |
| 2025-09-15 | -67.30 |
| 2025-09-12 | -63.83 |
| 2025-09-11 | -63.83 |
| 2025-09-10 | -63.83 |
| 2025-09-09 | -63.83 |
| 2025-09-08 | -63.83 |
| 2025-09-05 | -63.83 |
| 2025-09-04 | -63.83 |
| 2025-09-03 | -67.92 |
| 2025-09-02 | -67.92 |
| 2025-09-01 | -67.92 |
| 2025-08-29 | -67.92 |
| 2025-08-28 | -67.92 |
| 2025-08-27 | -67.92 |
| 2025-08-26 | -67.92 |
| 2025-08-25 | -67.92 |
| 2025-08-22 | -67.92 |
| 2025-08-21 | -67.92 |
| 2025-08-20 | -68.32 |
| 2025-08-19 | -67.30 |
| 2025-08-18 | -67.30 |
| 2025-08-15 | -64.24 |
| 2025-08-14 | -65.87 |
| 2025-08-13 | -66.69 |
| 2025-08-12 | -49.12 |
| 2025-08-11 | -48.91 |
| 2025-08-08 | -48.91 |
| 2025-08-07 | -48.91 |
| 2025-08-06 | -48.91 |
| 2025-08-05 | -48.91 |
| 2025-08-04 | -53.00 |
| 2025-08-01 | -53.00 |
| 2025-07-31 | -53.00 |
| 2025-07-30 | -50.95 |
| 2025-07-29 | -50.95 |
| 2025-07-28 | -50.95 |
| 2025-07-25 | -49.12 |
| 2025-07-24 | -49.12 |
| 2025-07-23 | -55.04 |
| 2025-07-22 | -55.04 |
| 2025-07-21 | -58.31 |
| 2025-07-18 | -60.35 |
| 2025-07-17 | -67.30 |
| 2025-07-16 | -67.30 |
| 2025-07-15 | -67.30 |
| 2025-07-14 | -69.35 |
| 2025-07-11 | -69.35 |
| 2025-07-10 | -71.39 |
| 2025-07-09 | -69.35 |
| 2025-07-08 | -67.30 |
| 2025-07-07 | -67.30 |
| 2025-07-04 | -67.30 |
| 2025-07-03 | -67.30 |
| 2025-07-02 | -67.30 |
| 2025-06-30 | -67.30 |
| 2025-06-27 | -67.30 |
| 2025-06-26 | -67.30 |
| 2025-06-25 | -67.30 |
| 2025-06-24 | -67.30 |
| 2025-06-23 | -67.30 |
| 2025-06-20 | -67.30 |
| 2025-06-19 | -67.30 |
| 2025-06-18 | -66.08 |
| 2025-06-17 | -66.08 |
| 2025-06-16 | -66.08 |
| 2025-06-13 | -66.08 |
| 2025-06-12 | -66.08 |
| 2025-06-11 | -66.08 |
| 2025-06-10 | -70.16 |
| 2025-06-09 | -70.16 |
| 2025-06-06 | -72.41 |
| 2025-06-05 | -70.16 |
| 2025-06-04 | -70.16 |
| 2025-06-03 | -70.16 |
| 2025-06-02 | -70.16 |
| 2025-05-30 | -70.16 |
| 2025-05-29 | -70.16 |
| 2025-05-28 | -70.16 |
| 2025-05-27 | -70.16 |
| 2025-05-26 | -71.19 |
| 2025-05-23 | -71.19 |
| 2025-05-22 | -70.16 |
| 2025-05-21 | -70.16 |
| 2025-05-20 | -70.16 |
| 2025-05-19 | -70.16 |
| 2025-05-16 | -70.16 |
| 2025-05-15 | -70.16 |
| 2025-05-14 | -70.16 |
| 2025-05-13 | -70.16 |
| 2025-05-12 | -70.16 |
| 2025-05-09 | -69.76 |
| 2025-05-08 | -69.76 |
| 2025-05-07 | -69.76 |
| 2025-05-06 | -69.76 |
| 2025-05-02 | -69.76 |
| 2025-04-30 | -69.55 |
| 2025-04-29 | -69.55 |
| 2025-04-28 | -69.55 |
| 2025-04-25 | -69.55 |
| 2025-04-24 | -69.35 |
| 2025-04-23 | -69.35 |
| 2025-04-22 | -69.35 |
| 2025-04-17 | -69.35 |
| 2025-04-16 | -69.35 |
| 2025-04-15 | -69.35 |
| 2025-04-14 | -69.35 |
| 2025-04-11 | -67.92 |
| 2025-04-10 | -67.92 |
| 2025-04-09 | -67.92 |
| 2025-04-08 | -67.92 |
| 2025-04-07 | -67.92 |
| 2025-04-03 | -66.08 |
| 2025-04-02 | -64.03 |
| 2025-04-01 | -64.03 |
| 2025-03-31 | -64.03 |
| 2025-03-28 | -64.03 |
| 2025-03-27 | -64.03 |
| 2025-03-26 | -64.03 |
| 2025-03-25 | -67.30 |
| 2025-03-24 | -67.30 |
| 2025-03-21 | -66.28 |
| 2025-03-20 | -66.28 |
| 2025-03-19 | -66.28 |
| 2025-03-18 | -66.28 |
| 2025-03-17 | -66.28 |
| 2025-03-14 | -66.28 |
| 2025-03-13 | -66.28 |
| 2025-03-12 | -66.28 |
| 2025-03-11 | -66.28 |
| 2025-03-10 | -66.28 |
| 2025-03-07 | -66.28 |
| 2025-03-06 | -66.08 |
| 2025-03-05 | -68.12 |
| 2025-03-04 | -67.92 |
| 2025-03-03 | -66.49 |
| 2025-02-28 | -67.10 |
| 2025-02-27 | -67.10 |
| 2025-02-26 | -67.10 |
| 2025-02-25 | -67.10 |
| 2025-02-24 | -67.10 |
| 2025-02-21 | -67.10 |
| 2025-02-20 | -67.10 |
| 2025-02-19 | -67.30 |
| 2025-02-18 | -67.30 |
| 2025-02-17 | -66.08 |
| 2025-02-14 | -67.10 |
| 2025-02-13 | -67.10 |
| 2025-02-12 | -63.62 |
| 2025-02-11 | -65.67 |
| 2025-02-10 | -65.67 |
| 2025-02-07 | -65.67 |
| 2025-02-06 | -65.87 |
| 2025-02-05 | -65.87 |
| 2025-02-04 | -65.87 |
| 2025-02-03 | -65.87 |
| 2025-01-28 | -65.67 |
| 2025-01-27 | -65.26 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.26 |
| 2025-01-22 | -65.26 |
| 2025-01-21 | -65.26 |
| 2025-01-20 | -63.62 |
| 2025-01-17 | -63.62 |
| 2025-01-16 | -63.62 |
| 2025-01-15 | -63.62 |
| 2025-01-14 | -63.62 |
| 2025-01-13 | -63.62 |
| 2025-01-10 | -64.85 |
| 2025-01-09 | -65.26 |
| 2025-01-08 | -65.26 |
| 2025-01-07 | -65.26 |
| 2025-01-06 | -65.26 |
| 2025-01-03 | -65.26 |
| 2025-01-02 | -65.26 |
| 2024-12-31 | -65.26 |
| 2024-12-30 | -64.44 |
| 2024-12-27 | -66.89 |
| 2024-12-24 | -66.89 |
| 2024-12-23 | -66.89 |
| 2024-12-20 | -67.10 |
| 2024-12-19 | -67.10 |
| 2024-12-18 | -67.10 |
| 2024-12-17 | -67.10 |
| 2024-12-16 | -67.10 |
| 2024-12-13 | -67.10 |
| 2024-12-12 | -67.10 |
| 2024-12-11 | -64.03 |
| 2024-12-10 | -64.03 |
| 2024-12-09 | -64.03 |
| 2024-12-06 | -64.03 |
| 2024-12-05 | -67.71 |
| 2024-12-04 | -67.71 |
| 2024-12-03 | -67.71 |
| 2024-12-02 | -65.26 |
| 2024-11-29 | -65.26 |
| 2024-11-28 | -65.26 |
| 2024-11-27 | -65.26 |
| 2024-11-26 | -65.26 |
| 2024-11-25 | -65.26 |
| 2024-11-22 | -68.12 |
| 2024-11-21 | -67.30 |
| 2024-11-20 | -67.10 |
| 2024-11-19 | -67.10 |
| 2024-11-18 | -66.89 |
| 2024-11-15 | -66.89 |
| 2024-11-14 | -66.89 |
| 2024-11-13 | -66.89 |
| 2024-11-12 | -66.89 |
| 2024-11-11 | -67.10 |
| 2024-11-08 | -67.10 |
| 2024-11-07 | -67.10 |
| 2024-11-06 | -67.10 |
| 2024-11-05 | -67.10 |
| 2024-11-04 | -66.69 |
| 2024-11-01 | -66.69 |
| 2024-10-31 | -66.69 |
| 2024-10-30 | -66.69 |
| 2024-10-29 | -65.67 |
| 2024-10-28 | -65.67 |
| 2024-10-25 | -64.24 |
| 2024-10-24 | -60.15 |
| 2024-10-23 | -60.15 |
| 2024-10-22 | -60.15 |
| 2024-10-21 | -60.15 |
| 2024-10-18 | -60.15 |
| 2024-10-17 | -60.15 |
| 2024-10-16 | -60.15 |
| 2024-10-15 | -59.74 |
| 2024-10-14 | -59.74 |
| 2024-10-10 | -59.54 |
| 2024-10-09 | -59.54 |
| 2024-10-08 | -59.33 |
| 2024-10-07 | -59.33 |
| 2024-10-04 | -59.33 |
| 2024-10-03 | -59.33 |
| 2024-10-02 | -59.33 |
| 2024-09-30 | -62.60 |
| 2024-09-27 | -62.81 |
| 2024-09-26 | -62.81 |
| 2024-09-25 | -62.81 |
| 2024-09-24 | -62.81 |
| 2024-09-23 | -62.81 |
| 2024-09-20 | -62.81 |
| 2024-09-19 | -62.81 |
| 2024-09-17 | -62.81 |
| 2024-09-16 | -62.81 |
| 2024-09-13 | -62.81 |
| 2024-09-12 | -62.81 |
| 2024-09-11 | -61.17 |
| 2024-09-10 | -61.17 |
| 2024-09-09 | -61.17 |
| 2024-09-05 | -61.17 |
| 2024-09-04 | -61.17 |
| 2024-09-03 | -61.17 |
| 2024-09-02 | -60.35 |
| 2024-08-30 | -60.35 |
| 2024-08-29 | -59.74 |
| 2024-08-28 | -59.74 |
| 2024-08-27 | -59.74 |
| 2024-08-26 | -62.60 |
| 2024-08-23 | -62.60 |
| 2024-08-22 | -62.60 |
| 2024-08-21 | -62.60 |
| 2024-08-20 | -62.60 |
| 2024-08-19 | -62.60 |
| 2024-08-16 | -62.81 |
| 2024-08-15 | -62.81 |
| 2024-08-14 | -62.81 |
| 2024-08-13 | -62.81 |
| 2024-08-12 | -62.81 |
| 2024-08-09 | -62.81 |
| 2024-08-08 | -62.81 |
| 2024-08-07 | -64.85 |
| 2024-08-06 | -64.85 |
| 2024-08-05 | -64.85 |
| 2024-08-02 | -64.85 |
| 2024-08-01 | -64.85 |
| 2024-07-31 | -64.85 |
| 2024-07-30 | -65.06 |
| 2024-07-29 | -65.06 |
| 2024-07-26 | -65.06 |
| 2024-07-25 | -61.79 |
| 2024-07-24 | -61.79 |
| 2024-07-23 | -61.79 |
| 2024-07-22 | -61.79 |
| 2024-07-19 | -61.79 |
| 2024-07-18 | -61.79 |
| 2024-07-17 | -61.79 |
| 2024-07-16 | -61.79 |
| 2024-07-15 | -61.79 |
| 2024-07-12 | -61.79 |
| 2024-07-11 | -61.79 |
| 2024-07-10 | -61.79 |
| 2024-07-09 | -63.62 |
| 2024-07-08 | -63.62 |
| 2024-07-05 | -63.62 |
| 2024-07-04 | -63.62 |
| 2024-07-03 | -63.62 |
| 2024-07-02 | -61.79 |
| 2024-06-28 | -61.79 |
| 2024-06-27 | -61.79 |
| 2024-06-26 | -61.79 |
| 2024-06-25 | -61.79 |
| 2024-06-24 | -61.79 |
| 2024-06-21 | -61.79 |
| 2024-06-20 | -61.79 |
| 2024-06-19 | -61.79 |
| 2024-06-18 | -61.79 |
| 2024-06-17 | -61.79 |
| 2024-06-14 | -61.79 |
| 2024-06-13 | -61.79 |
| 2024-06-12 | -62.19 |
| 2024-06-11 | -61.79 |
| 2024-06-07 | -59.13 |
| 2024-06-06 | -61.79 |
| 2024-06-05 | -61.38 |
| 2024-06-04 | -58.31 |
| 2024-06-03 | -61.79 |
| 2024-05-31 | -61.79 |
| 2024-05-30 | -61.17 |
| 2024-05-29 | -58.72 |
| 2024-05-28 | -53.00 |
| 2024-05-27 | -53.00 |
| 2024-05-24 | -54.02 |
| 2024-05-23 | -54.02 |
| 2024-05-22 | -54.02 |
| 2024-05-21 | -54.02 |
| 2024-05-20 | -54.02 |
| 2024-05-17 | -54.02 |
| 2024-05-16 | -57.29 |
| 2024-05-14 | -57.70 |
| 2024-05-13 | -57.70 |
| 2024-05-10 | -57.70 |
| 2024-05-09 | -57.70 |
| 2024-05-08 | -57.70 |
| 2024-05-07 | -57.70 |
| 2024-05-06 | -47.89 |
| 2024-05-03 | -59.13 |
| 2024-05-02 | -59.13 |
| 2024-04-30 | -59.13 |
| 2024-04-29 | -59.13 |
| 2024-04-26 | -59.13 |
| 2024-04-25 | -59.13 |
| 2024-04-24 | -60.97 |
| 2024-04-23 | -56.88 |
| 2024-04-22 | -56.88 |
| 2024-04-19 | -56.88 |
| 2024-04-18 | -56.06 |
| 2024-04-17 | -55.04 |
| 2024-04-16 | -55.04 |
| 2024-04-15 | -53.61 |
| 2024-04-12 | -56.47 |
| 2024-04-11 | -57.90 |
| 2024-04-10 | -57.09 |
| 2024-04-09 | -59.13 |
| 2024-04-08 | -59.13 |
| 2024-04-05 | -59.13 |
| 2024-04-03 | -59.13 |
| 2024-04-02 | -59.13 |
| 2024-03-28 | -59.95 |
| 2024-03-27 | -59.95 |
| 2024-03-26 | -59.95 |
| 2024-03-25 | -59.95 |
| 2024-03-22 | -54.63 |
| 2024-03-21 | -54.63 |
| 2024-03-20 | -54.63 |
| 2024-03-19 | -54.63 |
| 2024-03-18 | -54.63 |
| 2024-03-15 | -54.63 |
| 2024-03-14 | -54.63 |
| 2024-03-13 | -54.63 |
| 2024-03-12 | -54.63 |
| 2024-03-11 | -54.63 |
| 2024-03-08 | -56.27 |
| 2024-03-07 | -56.27 |
| 2024-03-06 | -56.27 |
| 2024-03-05 | -56.27 |
| 2024-03-04 | -56.27 |
| 2024-03-01 | -56.27 |
| 2024-02-29 | -56.27 |
| 2024-02-28 | -56.27 |
| 2024-02-27 | -56.27 |
| 2024-02-26 | -60.15 |
| 2024-02-23 | -60.15 |
| 2024-02-22 | -60.15 |
| 2024-02-21 | -60.15 |
| 2024-02-20 | -60.15 |
| 2024-02-19 | -59.13 |
| 2024-02-16 | -59.13 |
| 2024-02-15 | -59.13 |
| 2024-02-14 | -59.13 |
| 2024-02-09 | -59.13 |
| 2024-02-08 | -59.13 |
| 2024-02-07 | -59.13 |
| 2024-02-06 | -59.13 |
| 2024-02-05 | -59.13 |
| 2024-02-02 | -57.09 |
| 2024-02-01 | -57.09 |
| 2024-01-31 | -57.09 |
| 2024-01-30 | -57.09 |
| 2024-01-29 | -57.09 |
| 2024-01-26 | -57.09 |
| 2024-01-25 | -57.09 |
| 2024-01-24 | -57.09 |
| 2024-01-23 | -57.09 |
| 2024-01-22 | -57.09 |
| 2024-01-19 | -57.09 |
| 2024-01-18 | -57.09 |
| 2024-01-17 | -59.13 |
| 2024-01-16 | -59.13 |
| 2024-01-15 | -56.06 |
| 2024-01-12 | -56.06 |
| 2024-01-11 | -56.06 |
| 2024-01-10 | -56.06 |
| 2024-01-09 | -50.75 |
| 2024-01-08 | -50.75 |
| 2024-01-05 | -47.89 |
| 2024-01-04 | -47.89 |
| 2024-01-03 | -47.89 |
| 2024-01-02 | -47.89 |
| 2023-12-29 | -48.91 |
| 2023-12-28 | -48.91 |
| 2023-12-27 | -32.56 |
| 2023-12-22 | -32.56 |
| 2023-12-21 | -36.65 |
| 2023-12-20 | -53.41 |
| 2023-12-19 | -53.41 |
| 2023-12-18 | -53.41 |
| 2023-12-15 | -53.41 |
| 2023-12-14 | -53.41 |
| 2023-12-13 | -54.84 |
| 2023-12-12 | -54.84 |
| 2023-12-11 | -54.84 |
| 2023-12-08 | -54.84 |
| 2023-12-07 | -50.75 |
| 2023-12-06 | -50.75 |
| 2023-12-05 | -50.75 |
| 2023-12-04 | -50.75 |
| 2023-12-01 | -50.75 |
| 2023-11-30 | -38.69 |
| 2023-11-29 | -55.04 |
| 2023-11-28 | -55.04 |
| 2023-11-27 | -55.04 |
| 2023-11-24 | -55.04 |
| 2023-11-23 | -55.04 |
| 2023-11-22 | -55.04 |
| 2023-11-21 | -55.04 |
| 2023-11-20 | -55.04 |
| 2023-11-17 | -55.04 |
| 2023-11-16 | -55.04 |
| 2023-11-15 | -55.04 |
| 2023-11-14 | -55.04 |
| 2023-11-13 | -53.00 |
| 2023-11-10 | -53.00 |
| 2023-11-09 | -53.00 |
| 2023-11-08 | -53.00 |
| 2023-11-07 | -53.00 |
| 2023-11-06 | -53.00 |
| 2023-11-03 | -53.00 |
| 2023-11-02 | -53.00 |
| 2023-11-01 | -53.00 |
| 2023-10-31 | -53.00 |
| 2023-10-30 | -53.00 |
| 2023-10-27 | -53.00 |
| 2023-10-26 | -46.87 |
| 2023-10-25 | -46.87 |
| 2023-10-24 | -46.87 |
| 2023-10-20 | -46.87 |
| 2023-10-19 | -46.87 |
| 2023-10-18 | -46.87 |
| 2023-10-17 | -47.89 |
| 2023-10-16 | -47.89 |
| 2023-10-13 | -54.02 |
| 2023-10-12 | -54.02 |
| 2023-10-11 | -54.02 |
| 2023-10-10 | -54.02 |
| 2023-10-09 | -50.95 |
| 2023-10-06 | -50.95 |
| 2023-10-05 | -50.95 |
| 2023-10-04 | -50.95 |
| 2023-10-03 | -50.95 |
| 2023-09-29 | -50.95 |
| 2023-09-28 | -50.95 |
| 2023-09-27 | -50.95 |
| 2023-09-26 | -50.95 |
| 2023-09-25 | -50.95 |
| 2023-09-22 | -50.95 |
| 2023-09-21 | -50.95 |
| 2023-09-20 | -50.95 |
| 2023-09-19 | -50.95 |
| 2023-09-18 | -50.95 |
| 2023-09-15 | -40.74 |
| 2023-09-14 | -40.74 |
| 2023-09-13 | -31.54 |
| 2023-09-12 | -29.50 |
| 2023-09-11 | -29.50 |
| 2023-09-07 | -29.50 |
| 2023-09-06 | -29.50 |
| 2023-09-05 | -29.50 |
| 2023-09-04 | -29.50 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -29.50 |
| 2023-08-29 | -34.61 |
| 2023-08-28 | -34.61 |
| 2023-08-25 | -34.61 |
| 2023-08-24 | -34.61 |
| 2023-08-23 | -42.78 |
| 2023-08-22 | -34.61 |
| 2023-08-21 | -34.61 |
| 2023-08-18 | -34.61 |
| 2023-08-17 | -34.61 |
| 2023-08-16 | -34.61 |
| 2023-08-15 | -34.61 |
| 2023-08-14 | -34.61 |
| 2023-08-11 | -34.61 |
| 2023-08-10 | -34.61 |
| 2023-08-09 | -34.61 |
| 2023-08-08 | -34.61 |
| 2023-08-07 | -34.61 |
| 2023-08-04 | -34.61 |
| 2023-08-03 | -34.61 |
| 2023-08-02 | -34.61 |
| 2023-08-01 | -34.61 |
| 2023-07-31 | -34.61 |
| 2023-07-28 | -35.63 |
| 2023-07-27 | -35.63 |
| 2023-07-26 | -35.63 |
| 2023-07-25 | -31.54 |
| 2023-07-24 | -31.54 |
| 2023-07-21 | -31.54 |
| 2023-07-20 | -31.54 |
| 2023-07-19 | -31.54 |
| 2023-07-18 | -31.54 |
| 2023-07-14 | -31.54 |
| 2023-07-13 | -31.54 |
| 2023-07-12 | -31.54 |
| 2023-07-11 | -31.54 |
| 2023-07-10 | -31.54 |
| 2023-07-07 | -31.54 |
| 2023-07-06 | -31.54 |
| 2023-07-05 | -31.54 |
| 2023-07-04 | -31.54 |
| 2023-07-03 | -31.54 |
| 2023-06-30 | -31.54 |
| 2023-06-29 | -33.58 |
| 2023-06-28 | -33.58 |
| 2023-06-27 | -36.65 |
| 2023-06-26 | -37.67 |
| 2023-06-23 | -37.67 |
| 2023-06-21 | -34.61 |
| 2023-06-20 | -34.61 |
| 2023-06-19 | -34.61 |
| 2023-06-16 | -34.61 |
| 2023-06-15 | -34.61 |
| 2023-06-14 | -34.61 |
| 2023-06-13 | -34.61 |
| 2023-06-12 | -34.61 |
| 2023-06-09 | -34.61 |
| 2023-06-08 | -34.61 |
| 2023-06-07 | -34.61 |
| 2023-06-06 | -35.63 |
| 2023-06-05 | -35.63 |
| 2023-06-02 | -35.63 |
| 2023-06-01 | -35.63 |
| 2023-05-31 | -35.63 |
| 2023-05-30 | -35.63 |
| 2023-05-29 | -35.63 |
| 2023-05-25 | -35.63 |
| 2023-05-24 | -35.63 |
| 2023-05-23 | -35.63 |
| 2023-05-22 | -36.65 |
| 2023-05-19 | -35.63 |
| 2023-05-18 | -35.63 |
| 2023-05-17 | -35.63 |
| 2023-05-16 | -35.63 |
| 2023-05-15 | -35.63 |
| 2023-05-12 | -35.63 |
| 2023-05-11 | -34.61 |
| 2023-05-10 | -34.61 |
| 2023-05-09 | -30.52 |
| 2023-05-08 | -30.52 |
| 2023-05-05 | -30.52 |
| 2023-05-04 | -21.32 |
| 2023-05-03 | -21.32 |
| 2023-05-02 | -20.30 |
| 2023-04-28 | -25.41 |
| 2023-04-27 | -25.41 |
| 2023-04-26 | -25.41 |
| 2023-04-25 | -25.41 |
| 2023-04-24 | -25.41 |
| 2023-04-21 | -25.41 |
| 2023-04-20 | -25.41 |
| 2023-04-19 | -25.41 |
| 2023-04-18 | -25.41 |
| 2023-04-17 | -25.41 |
| 2023-04-14 | -25.41 |
| 2023-04-13 | -20.30 |
| 2023-04-12 | -20.30 |
| 2023-04-11 | -20.30 |
| 2023-04-06 | -21.32 |
| 2023-04-04 | -21.32 |
| 2023-04-03 | -21.32 |
| 2023-03-31 | -19.28 |
| 2023-03-30 | -19.28 |
| 2023-03-29 | -19.28 |
| 2023-03-28 | -18.26 |
| 2023-03-27 | -20.30 |
| 2023-03-24 | -20.30 |
| 2023-03-23 | -20.30 |
| 2023-03-22 | -27.45 |
| 2023-03-21 | -27.45 |
| 2023-03-20 | -28.48 |
| 2023-03-17 | -28.48 |
| 2023-03-16 | -22.34 |
| 2023-03-15 | -22.34 |
| 2023-03-14 | -22.34 |
| 2023-03-13 | -22.34 |
| 2023-03-10 | -24.39 |
| 2023-03-09 | -24.39 |
| 2023-03-08 | -26.43 |
| 2023-03-07 | -26.43 |
| 2023-03-06 | -26.43 |
| 2023-03-03 | -28.48 |
| 2023-03-02 | -28.48 |
| 2023-03-01 | -28.48 |
| 2023-02-28 | -28.48 |
| 2023-02-27 | -28.48 |
| 2023-02-24 | -27.45 |
| 2023-02-23 | -27.45 |
| 2023-02-22 | -29.50 |
| 2023-02-21 | -28.48 |
| 2023-02-20 | -28.48 |
| 2023-02-17 | -24.39 |
| 2023-02-16 | -24.39 |
| 2023-02-15 | -24.39 |
| 2023-02-14 | -24.39 |
| 2023-02-13 | -24.39 |
| 2023-02-10 | -24.39 |
| 2023-02-09 | -24.39 |
| 2023-02-08 | -21.32 |
| 2023-02-07 | -27.45 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -25.41 |
| 2023-02-02 | -22.34 |
| 2023-02-01 | -20.30 |
| 2023-01-31 | -22.34 |
| 2023-01-30 | -22.34 |
| 2023-01-27 | -22.34 |
| 2023-01-26 | -22.34 |
| 2023-01-20 | -22.34 |
| 2023-01-19 | -28.48 |
| 2023-01-18 | -28.48 |
| 2023-01-17 | -20.30 |
| 2023-01-16 | -20.30 |
| 2023-01-13 | -20.30 |
| 2023-01-12 | -20.30 |
| 2023-01-11 | -20.30 |
| 2023-01-10 | -20.30 |
| 2023-01-09 | -20.30 |
| 2023-01-06 | -29.50 |
| 2023-01-05 | -29.50 |
| 2023-01-04 | -23.37 |
| 2023-01-03 | -23.37 |
| 2022-12-30 | -23.37 |
| 2022-12-29 | -23.37 |
| 2022-12-28 | -23.37 |
| 2022-12-23 | -23.37 |
| 2022-12-22 | -23.37 |
| 2022-12-21 | -23.37 |
| 2022-12-20 | -23.37 |
| 2022-12-19 | -23.37 |
| 2022-12-16 | -23.37 |
| 2022-12-15 | -23.37 |
| 2022-12-14 | -23.37 |
| 2022-12-13 | -24.39 |
| 2022-12-12 | -32.56 |
| 2022-12-09 | -32.56 |
| 2022-12-08 | -36.65 |
| 2022-12-07 | -36.65 |
| 2022-12-06 | -44.82 |
| 2022-12-05 | -44.82 |
| 2022-12-02 | -43.87 |
| 2022-12-01 | -43.87 |
| 2022-11-30 | -37.21 |
| 2022-11-29 | -41.02 |
| 2022-11-28 | -41.02 |
| 2022-11-25 | -41.02 |
| 2022-11-24 | -41.02 |
| 2022-11-23 | -39.12 |
| 2022-11-22 | -39.12 |
| 2022-11-21 | -39.12 |
| 2022-11-18 | -37.21 |
| 2022-11-17 | -39.12 |
| 2022-11-16 | -39.12 |
| 2022-11-15 | -39.12 |
| 2022-11-14 | -44.82 |
| 2022-11-11 | -44.82 |
| 2022-11-10 | -44.82 |
| 2022-11-09 | -44.82 |
| 2022-11-08 | -30.55 |
| 2022-11-07 | -51.48 |
| 2022-11-04 | -51.48 |
| 2022-11-03 | -51.48 |
| 2022-11-02 | -51.48 |
| 2022-11-01 | -51.48 |
| 2022-10-31 | -51.48 |
| 2022-10-28 | -51.48 |
| 2022-10-27 | -51.48 |
| 2022-10-26 | -51.48 |
| 2022-10-25 | -51.48 |
| 2022-10-24 | -51.48 |
| 2022-10-21 | -48.63 |
| 2022-10-20 | -50.53 |
| 2022-10-19 | -50.53 |
| 2022-10-18 | -46.73 |
| 2022-10-17 | -51.48 |
| 2022-10-14 | -46.73 |
| 2022-10-13 | -46.73 |
| 2022-10-12 | -46.73 |
| 2022-10-11 | -47.68 |
| 2022-10-10 | -47.68 |
| 2022-10-07 | -42.92 |
| 2022-10-06 | -47.68 |
| 2022-10-05 | -47.68 |
| 2022-10-03 | -48.63 |
| 2022-09-30 | -48.63 |
| 2022-09-29 | -48.63 |
| 2022-09-28 | -46.73 |
| 2022-09-27 | -51.48 |
| 2022-09-26 | -51.48 |
| 2022-09-23 | -52.43 |
| 2022-09-22 | -49.58 |
| 2022-09-21 | -49.58 |
| 2022-09-20 | -49.58 |
| 2022-09-19 | -49.58 |
| 2022-09-16 | -49.58 |
| 2022-09-15 | -50.53 |
| 2022-09-14 | -50.53 |
| 2022-09-13 | -50.53 |
| 2022-09-09 | -50.53 |
| 2022-09-08 | -48.63 |
| 2022-09-07 | -48.63 |
| 2022-09-06 | -48.63 |
| 2022-09-05 | -48.63 |
| 2022-09-02 | -48.63 |
| 2022-09-01 | -48.63 |
| 2022-08-31 | -48.63 |
| 2022-08-30 | -48.63 |
| 2022-08-29 | -48.63 |
| 2022-08-26 | -48.63 |
| 2022-08-25 | -48.63 |
| 2022-08-24 | -48.63 |
| 2022-08-23 | -48.63 |
| 2022-08-22 | -48.63 |
| 2022-08-19 | -48.63 |
| 2022-08-18 | -48.63 |
| 2022-08-17 | -48.63 |
| 2022-08-16 | -48.63 |
| 2022-08-15 | -48.63 |
| 2022-08-12 | -48.63 |
| 2022-08-11 | -48.63 |
| 2022-08-10 | -47.68 |
| 2022-08-09 | -46.73 |
| 2022-08-08 | -46.73 |
| 2022-08-05 | -45.78 |
| 2022-08-04 | -42.92 |
| 2022-08-03 | -45.78 |
| 2022-08-02 | -44.82 |
| 2022-08-01 | -43.87 |
| 2022-07-29 | -42.92 |
| 2022-07-28 | -42.92 |
| 2022-07-27 | -42.92 |
| 2022-07-26 | -42.92 |
| 2022-07-25 | -42.92 |
| 2022-07-22 | -42.92 |
| 2022-07-21 | -42.92 |
| 2022-07-20 | -41.02 |
| 2022-07-19 | -41.02 |
| 2022-07-18 | -41.02 |
| 2022-07-15 | -41.02 |
| 2022-07-14 | -40.07 |
| 2022-07-13 | -40.07 |
| 2022-07-12 | -39.12 |
| 2022-07-11 | -39.12 |
| 2022-07-08 | -37.21 |
| 2022-07-07 | -33.41 |
| 2022-07-06 | -33.41 |
| 2022-07-05 | -33.41 |
| 2022-07-04 | -33.41 |
| 2022-06-30 | -33.41 |
| 2022-06-29 | -33.41 |
| 2022-06-28 | -33.41 |
| 2022-06-27 | -33.41 |
| 2022-06-24 | -33.41 |
| 2022-06-23 | -39.12 |
| 2022-06-22 | -39.12 |
| 2022-06-21 | -39.12 |
| 2022-06-20 | -36.26 |
| 2022-06-17 | -36.26 |
| 2022-06-16 | -34.36 |
| 2022-06-15 | -34.36 |
| 2022-06-14 | -34.36 |
| 2022-06-13 | -34.36 |
| 2022-06-10 | -34.36 |
| 2022-06-09 | -31.51 |
| 2022-06-08 | -31.51 |
| 2022-06-07 | -31.51 |
| 2022-06-06 | -31.51 |
| 2022-06-02 | -31.51 |
| 2022-06-01 | -33.41 |
| 2022-05-31 | -35.31 |
| 2022-05-30 | -35.31 |
| 2022-05-27 | -35.31 |
| 2022-05-26 | -35.31 |
| 2022-05-25 | -35.31 |
| 2022-05-24 | -35.31 |
| 2022-05-23 | -35.31 |
| 2022-05-20 | -35.31 |
| 2022-05-19 | -35.31 |
| 2022-05-18 | -35.31 |
| 2022-05-17 | -35.31 |
| 2022-05-16 | -36.26 |
| 2022-05-13 | -35.31 |
| 2022-05-12 | -35.31 |
| 2022-05-11 | -37.21 |
| 2022-05-10 | -37.21 |
| 2022-05-06 | -37.21 |
| 2022-05-05 | -36.26 |
| 2022-05-04 | -36.26 |
| 2022-05-03 | -35.31 |
| 2022-04-29 | -28.65 |
| 2022-04-28 | -31.51 |
| 2022-04-27 | -31.51 |
| 2022-04-26 | -31.51 |
| 2022-04-25 | -31.51 |
| 2022-04-22 | -33.41 |
| 2022-04-21 | -33.41 |
| 2022-04-20 | -32.46 |
| 2022-04-19 | -32.46 |
| 2022-04-14 | -32.46 |
| 2022-04-13 | -33.41 |
| 2022-04-12 | -33.41 |
| 2022-04-11 | -33.41 |
| 2022-04-08 | -37.21 |
| 2022-04-07 | -36.26 |
| 2022-04-06 | -36.26 |
| 2022-04-04 | -36.26 |
| 2022-04-01 | -36.26 |
| 2022-03-31 | -36.26 |
| 2022-03-30 | -36.26 |
| 2022-03-29 | -36.26 |
| 2022-03-28 | -36.26 |
| 2022-03-25 | -36.26 |
| 2022-03-24 | -36.26 |
| 2022-03-23 | -35.31 |
| 2022-03-22 | -35.31 |
| 2022-03-21 | -36.26 |
| 2022-03-18 | -35.31 |
| 2022-03-17 | -35.31 |
| 2022-03-16 | -34.36 |
| 2022-03-15 | -37.21 |
| 2022-03-14 | -32.46 |
| 2022-03-11 | -26.75 |
| 2022-03-10 | -26.75 |
| 2022-03-09 | -26.75 |
| 2022-03-08 | -26.75 |
| 2022-03-07 | -26.75 |
| 2022-03-04 | -26.75 |
| 2022-03-03 | -26.75 |
| 2022-03-02 | -26.75 |
| 2022-03-01 | -21.99 |
| 2022-02-28 | -21.99 |
| 2022-02-25 | -21.99 |
| 2022-02-24 | -21.99 |
| 2022-02-23 | -21.99 |
| 2022-02-22 | -21.99 |
| 2022-02-21 | -21.99 |
| 2022-02-18 | -21.99 |
| 2022-02-17 | -21.99 |
| 2022-02-16 | -26.75 |
| 2022-02-15 | -27.70 |
| 2022-02-14 | -27.70 |
| 2022-02-11 | -25.80 |
| 2022-02-10 | -25.80 |
| 2022-02-09 | -23.90 |
| 2022-02-08 | -23.90 |
| 2022-02-07 | -22.94 |
| 2022-02-04 | -20.09 |
| 2022-01-31 | -20.09 |
| 2022-01-28 | -20.09 |
| 2022-01-27 | -21.99 |
| 2022-01-26 | -21.99 |
| 2022-01-25 | -21.99 |
| 2022-01-24 | -21.99 |
| 2022-01-21 | -25.80 |
| 2022-01-20 | -22.94 |
| 2022-01-19 | -21.99 |
| 2022-01-18 | -21.99 |
| 2022-01-17 | -21.99 |
| 2022-01-14 | -17.24 |
| 2022-01-13 | -17.24 |
| 2022-01-12 | -17.24 |
| 2022-01-11 | -17.24 |
| 2022-01-10 | -17.24 |
| 2022-01-07 | -17.24 |
| 2022-01-06 | -17.24 |
| 2022-01-05 | -16.28 |
| 2022-01-04 | -16.28 |
| 2022-01-03 | -15.33 |
| 2021-12-31 | -14.38 |
| 2021-12-30 | -23.90 |
| 2021-12-29 | -23.90 |
| 2021-12-28 | -23.90 |
| 2021-12-24 | -23.90 |
| 2021-12-23 | -23.90 |
| 2021-12-22 | -23.90 |
| 2021-12-21 | -23.90 |
| 2021-12-20 | -23.90 |
| 2021-12-17 | -23.90 |
| 2021-12-16 | -27.52 |
| 2021-12-15 | -23.90 |
| 2021-12-14 | -26.61 |
| 2021-12-13 | -26.61 |
| 2021-12-10 | -27.52 |
| 2021-12-09 | -24.80 |
| 2021-12-08 | -22.08 |
| 2021-12-07 | -22.08 |
| 2021-12-06 | -22.08 |
| 2021-12-03 | -26.61 |
| 2021-12-02 | -26.61 |
| 2021-12-01 | -26.61 |
| 2021-11-30 | -26.61 |
| 2021-11-29 | -26.61 |
| 2021-11-26 | -26.61 |
| 2021-11-25 | -26.61 |
| 2021-11-24 | -26.61 |
| 2021-11-23 | -27.52 |
| 2021-11-22 | -27.52 |
| 2021-11-19 | -27.52 |
| 2021-11-18 | -26.61 |
| 2021-11-17 | -22.08 |
| 2021-11-16 | -22.08 |
| 2021-11-15 | -22.08 |
| 2021-11-12 | -19.36 |
| 2021-11-11 | -19.36 |
| 2021-11-10 | -22.99 |
| 2021-11-09 | -26.61 |
| 2021-11-08 | -25.71 |
| 2021-11-05 | -25.71 |
| 2021-11-04 | -24.80 |
| 2021-11-03 | -25.71 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -25.71 |
| 2021-10-29 | -25.71 |
| 2021-10-28 | -25.71 |
| 2021-10-27 | -23.90 |
| 2021-10-26 | -23.90 |
| 2021-10-25 | -20.27 |
| 2021-10-22 | -20.27 |
| 2021-10-21 | -21.18 |
| 2021-10-20 | -19.36 |
| 2021-10-19 | -13.93 |
| 2021-10-18 | -21.18 |
| 2021-10-15 | -21.18 |
| 2021-10-12 | -13.02 |
| 2021-10-11 | -18.46 |
| 2021-10-08 | -22.99 |
| 2021-10-07 | -24.80 |
| 2021-10-06 | -24.80 |
| 2021-10-05 | -26.61 |
| 2021-10-04 | -26.61 |
| 2021-09-30 | -21.18 |
| 2021-09-29 | -21.18 |
| 2021-09-28 | -21.18 |
| 2021-09-27 | -12.12 |
| 2021-09-24 | -11.21 |
| 2021-09-23 | -23.90 |
| 2021-09-21 | -29.33 |
| 2021-09-20 | -29.33 |
| 2021-09-17 | -29.33 |
| 2021-09-16 | -29.33 |
| 2021-09-15 | -24.80 |
| 2021-09-14 | -28.43 |
| 2021-09-13 | -28.43 |
| 2021-09-10 | -28.43 |
| 2021-09-09 | -28.43 |
| 2021-09-08 | -29.33 |
| 2021-09-07 | -29.33 |
| 2021-09-06 | -29.33 |
| 2021-09-03 | -22.99 |
| 2021-09-02 | -29.33 |
| 2021-09-01 | -29.33 |
| 2021-08-31 | -29.33 |
| 2021-08-30 | -29.33 |
| 2021-08-27 | -29.33 |
| 2021-08-26 | -29.33 |
| 2021-08-25 | -29.33 |
| 2021-08-24 | -27.52 |
| 2021-08-23 | -26.61 |
| 2021-08-20 | -26.61 |
| 2021-08-19 | -26.61 |
| 2021-08-18 | -26.61 |
| 2021-08-17 | -26.61 |
| 2021-08-16 | -26.61 |
| 2021-08-13 | -26.61 |
| 2021-08-12 | -26.61 |
| 2021-08-11 | -26.61 |
| 2021-08-10 | -26.61 |
| 2021-08-09 | -26.61 |
| 2021-08-06 | -22.99 |
| 2021-08-05 | -22.99 |
| 2021-08-04 | -22.99 |
| 2021-08-03 | -22.99 |
| 2021-08-02 | -22.99 |
| 2021-07-30 | -22.99 |
| 2021-07-29 | -22.99 |
| 2021-07-28 | -22.08 |
| 2021-07-27 | -22.08 |
| 2021-07-26 | -22.08 |
| 2021-07-23 | -16.65 |
| 2021-07-22 | -16.65 |
| 2021-07-21 | -16.65 |
| 2021-07-20 | -16.65 |
| 2021-07-19 | -16.65 |
| 2021-07-16 | -11.21 |
| 2021-07-15 | -11.21 |
| 2021-07-14 | -14.83 |
| 2021-07-13 | -14.83 |
| 2021-07-12 | -13.02 |
| 2021-07-09 | -13.02 |
| 2021-07-08 | -13.02 |
| 2021-07-07 | -13.02 |
| 2021-07-06 | -13.02 |
| 2021-07-05 | -13.02 |
| 2021-07-02 | -7.59 |
| 2021-06-30 | -7.59 |
| 2021-06-29 | -9.40 |
| 2021-06-28 | -9.40 |
| 2021-06-25 | -9.40 |
| 2021-06-24 | -9.40 |
| 2021-06-23 | -9.40 |
| 2021-06-22 | -0.34 |
| 2021-06-21 | -0.34 |
| 2021-06-18 | -0.34 |
| 2021-06-17 | -9.40 |
| 2021-06-16 | -9.40 |
| 2021-06-15 | -9.40 |
| 2021-06-11 | -9.40 |
| 2021-06-10 | -0.34 |
| 2021-06-09 | -9.40 |
| 2021-06-08 | -9.40 |
| 2021-06-07 | -9.40 |
| 2021-06-04 | 5.10 |
| 2021-06-03 | 6.91 |
| 2021-06-02 | 6.91 |
| 2021-06-01 | 6.91 |
| 2021-05-31 | -3.96 |
| 2021-05-28 | -9.40 |
| 2021-05-27 | -11.21 |
| 2021-05-26 | -11.21 |
| 2021-05-25 | -9.40 |
| 2021-05-24 | -5.77 |
| 2021-05-21 | -5.77 |
| 2021-05-20 | -13.02 |
| 2021-05-18 | -11.21 |
| 2021-05-17 | -11.21 |
| 2021-05-14 | -11.21 |
| 2021-05-13 | -11.21 |
| 2021-05-12 | -11.21 |
| 2021-05-11 | -11.21 |
| 2021-05-10 | -11.21 |
| 2021-05-07 | -9.40 |
| 2021-05-06 | -7.59 |
| 2021-05-05 | -9.40 |
| 2021-05-04 | -9.40 |
| 2021-05-03 | -13.02 |
| 2021-04-30 | -13.02 |
| 2021-04-29 | -13.02 |
| 2021-04-28 | -13.02 |
| 2021-04-27 | -13.02 |
| 2021-04-26 | -13.02 |
| 2021-04-23 | -7.59 |
| 2021-04-22 | -7.59 |
| 2021-04-21 | -7.59 |
| 2021-04-20 | -3.96 |
| 2021-04-19 | -2.15 |
| 2021-04-16 | -3.96 |
| 2021-04-15 | -3.96 |
| 2021-04-14 | -3.96 |
| 2021-04-13 | -3.96 |
| 2021-04-12 | -2.15 |
| 2021-04-09 | -2.15 |
| 2021-04-08 | -2.15 |
| 2021-04-07 | -2.15 |
| 2021-04-01 | -2.15 |
| 2021-03-31 | -2.15 |
| 2021-03-30 | -2.15 |
| 2021-03-29 | -2.15 |
| 2021-03-26 | -2.15 |
| 2021-03-25 | -2.15 |
| 2021-03-24 | -2.15 |
| 2021-03-23 | 1.47 |
| 2021-03-22 | 1.47 |
| 2021-03-19 | -2.15 |
| 2021-03-18 | 1.47 |
| 2021-03-17 | 1.47 |
| 2021-03-16 | 5.10 |
| 2021-03-15 | 6.91 |
| 2021-03-12 | 3.29 |
| 2021-03-11 | 5.10 |
| 2021-03-10 | 5.10 |
| 2021-03-09 | 5.10 |
| 2021-03-08 | 15.97 |
| 2021-03-05 | 17.78 |
| 2021-03-04 | 17.78 |
| 2021-03-03 | 17.78 |
| 2021-03-02 | 15.97 |
| 2021-03-01 | 15.97 |
| 2021-02-26 | 23.22 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 28.65 |
| 2021-02-23 | 32.28 |
| 2021-02-22 | 32.28 |
| 2021-02-19 | 32.28 |
| 2021-02-18 | 23.22 |
| 2021-02-17 | 23.22 |
| 2021-02-16 | 23.22 |
| 2021-02-11 | 17.78 |
| 2021-02-10 | 17.78 |
| 2021-02-09 | 17.78 |
| 2021-02-08 | 17.78 |
| 2021-02-05 | 10.53 |
| 2021-02-04 | 10.53 |
| 2021-02-03 | 12.35 |
| 2021-02-02 | 21.41 |
| 2021-02-01 | 23.22 |
| 2021-01-29 | 25.03 |
| 2021-01-28 | 26.84 |
| 2021-01-27 | 26.84 |
| 2021-01-26 | 26.84 |
| 2021-01-25 | 28.65 |
| 2021-01-22 | 14.16 |
| 2021-01-21 | 17.78 |
| 2021-01-20 | 17.78 |
| 2021-01-19 | 28.65 |
| 2021-01-18 | 19.59 |
| 2021-01-15 | 19.59 |
| 2021-01-14 | 21.41 |
| 2021-01-13 | 21.41 |
| 2021-01-12 | 21.41 |
| 2021-01-11 | 21.41 |
| 2021-01-08 | 21.41 |
| 2021-01-07 | 21.41 |
| 2021-01-06 | 23.22 |
| 2021-01-05 | 30.47 |
| 2021-01-04 | 30.47 |
| 2020-12-31 | 32.28 |
| 2020-12-30 | 21.41 |
| 2020-12-29 | 25.03 |
| 2020-12-28 | 46.77 |
| 2020-12-24 | 43.15 |
| 2020-12-23 | 34.09 |
| 2020-12-22 | 21.41 |
| 2020-12-21 | 21.41 |
| 2020-12-18 | 21.41 |
| 2020-12-17 | 21.41 |
| 2020-12-16 | 21.41 |
| 2020-12-15 | 21.41 |
| 2020-12-14 | 21.41 |
| 2020-12-11 | 21.41 |
| 2020-12-10 | 21.41 |
| 2020-12-09 | 23.22 |
| 2020-12-08 | 17.78 |
| 2020-12-07 | 17.78 |
| 2020-12-04 | 19.59 |
| 2020-12-03 | 19.59 |
| 2020-12-02 | 19.59 |
| 2020-12-01 | 19.59 |
| 2020-11-30 | 19.59 |
| 2020-11-27 | 30.47 |
| 2020-11-26 | 30.47 |
| 2020-11-25 | 30.47 |
| 2020-11-24 | 30.47 |
| 2020-11-23 | 30.47 |
| 2020-11-20 | 30.47 |
| 2020-11-19 | 30.47 |
| 2020-11-18 | 32.28 |
| 2020-11-17 | 32.28 |
| 2020-11-16 | 26.84 |
| 2020-11-13 | 26.84 |
| 2020-11-12 | 30.47 |
| 2020-11-11 | 30.47 |
| 2020-11-10 | 34.09 |
| 2020-11-09 | 34.09 |
| 2020-11-06 | 34.09 |
| 2020-11-05 | 34.09 |
| 2020-11-04 | 34.09 |
| 2020-11-03 | 34.09 |
| 2020-11-02 | 32.28 |
| 2020-10-30 | 32.28 |
| 2020-10-29 | 17.78 |
| 2020-10-28 | 32.28 |
| 2020-10-27 | 32.28 |
| 2020-10-23 | 32.28 |
| 2020-10-22 | 32.28 |
| 2020-10-21 | 32.28 |
| 2020-10-20 | 30.47 |
| 2020-10-19 | 35.90 |
| 2020-10-16 | 35.90 |
| 2020-10-15 | 35.90 |
| 2020-10-14 | 35.90 |
| 2020-10-12 | 26.84 |
| 2020-10-09 | 30.47 |
| 2020-10-08 | 32.28 |
| 2020-10-07 | 32.28 |
| 2020-10-06 | 28.65 |
| 2020-10-05 | 28.65 |
| 2020-09-30 | 28.65 |
| 2020-09-29 | 28.65 |
| 2020-09-28 | 28.65 |
| 2020-09-25 | 30.47 |
| 2020-09-24 | 30.47 |
| 2020-09-23 | 30.47 |
| 2020-09-22 | 34.09 |
| 2020-09-21 | 35.90 |
| 2020-09-18 | 34.09 |
| 2020-09-17 | 32.28 |
| 2020-09-16 | 25.03 |
| 2020-09-15 | 23.22 |
| 2020-09-14 | 23.22 |
| 2020-09-11 | 17.78 |
| 2020-09-10 | 34.09 |
| 2020-09-09 | 15.97 |
| 2020-09-08 | 15.97 |
| 2020-09-07 | 28.65 |
| 2020-09-04 | 23.22 |
| 2020-09-03 | 21.41 |
| 2020-09-02 | 17.78 |
| 2020-09-01 | 5.10 |
| 2020-08-31 | 5.10 |
| 2020-08-28 | 5.10 |
| 2020-08-27 | -2.15 |
| 2020-08-26 | -2.15 |
| 2020-08-25 | -2.15 |
| 2020-08-24 | -3.96 |
| 2020-08-21 | 3.29 |
| 2020-08-20 | 8.72 |
| 2020-08-19 | 5.10 |
| 2020-08-18 | 10.53 |
| 2020-08-17 | 15.97 |
| 2020-08-14 | 15.97 |
| 2020-08-13 | 25.03 |
| 2020-08-12 | -13.02 |
| 2020-08-11 | -23.90 |
| 2020-08-10 | -23.90 |
| 2020-08-07 | -22.08 |
| 2020-08-06 | -22.08 |
| 2020-08-05 | -22.08 |
| 2020-08-04 | -22.08 |
| 2020-08-03 | -22.08 |
| 2020-07-31 | -18.46 |
| 2020-07-30 | -18.46 |
| 2020-07-29 | -22.08 |
| 2020-07-28 | -22.08 |
| 2020-07-27 | -22.08 |
| 2020-07-24 | -14.83 |
| 2020-07-23 | -14.83 |
| 2020-07-22 | -14.83 |
| 2020-07-21 | -14.83 |
| 2020-07-20 | -18.46 |
| 2020-07-17 | -16.65 |
| 2020-07-16 | -16.65 |
| 2020-07-15 | -7.59 |
| 2020-07-14 | -7.59 |
| 2020-07-13 | -7.59 |
| 2020-07-10 | -3.96 |
| 2020-07-09 | -3.96 |
| 2020-07-08 | -3.96 |
| 2020-07-07 | -3.96 |
| 2020-07-06 | -3.96 |
| 2020-07-03 | -2.15 |
| 2020-07-02 | -3.96 |
| 2020-06-30 | 5.10 |
| 2020-06-29 | 1.47 |
| 2020-06-26 | 1.47 |
| 2020-06-24 | -2.15 |
| 2020-06-23 | -5.77 |
| 2020-06-22 | -9.40 |
| 2020-06-19 | -7.59 |
| 2020-06-18 | -5.77 |
| 2020-06-17 | -5.77 |
| 2020-06-16 | -5.77 |
| 2020-06-15 | -3.96 |
| 2020-06-12 | -2.15 |
| 2020-06-11 | -2.15 |
| 2020-06-10 | -3.96 |
| 2020-06-09 | -7.59 |
| 2020-06-08 | -7.59 |
| 2020-06-05 | -7.59 |
| 2020-06-04 | -16.65 |
| 2020-06-03 | -16.65 |
| 2020-06-02 | -11.21 |
| 2020-06-01 | -16.65 |
| 2020-05-29 | -16.65 |
| 2020-05-28 | -16.65 |
| 2020-05-27 | -14.83 |
| 2020-05-26 | -18.46 |
| 2020-05-25 | -9.40 |
| 2020-05-22 | 8.72 |
| 2020-05-21 | 8.72 |
| 2020-05-20 | 8.72 |
| 2020-05-19 | -0.34 |
| 2020-05-18 | -3.96 |
| 2020-05-15 | 1.47 |
| 2020-05-14 | 1.47 |
| 2020-05-13 | 1.47 |
| 2020-05-12 | 1.47 |
| 2020-05-11 | 12.35 |
| 2020-05-08 | 14.16 |
| 2020-05-07 | 8.72 |
| 2020-05-06 | 8.72 |
| 2020-05-05 | 15.97 |
| 2020-05-04 | 6.91 |
| 2020-04-29 | 6.91 |
| 2020-04-28 | 6.91 |
| 2020-04-27 | -0.34 |
| 2020-04-24 | 1.47 |
| 2020-04-23 | 25.03 |
| 2020-04-22 | 25.03 |
| 2020-04-21 | 25.03 |
| 2020-04-20 | 25.03 |
| 2020-04-17 | 25.03 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 25.03 |
| 2020-04-14 | 21.41 |
| 2020-04-09 | 21.41 |
| 2020-04-08 | 26.84 |
| 2020-04-07 | 21.41 |
| 2020-04-06 | 5.10 |
| 2020-04-03 | 17.78 |
| 2020-04-02 | 17.78 |
| 2020-04-01 | 17.78 |
| 2020-03-31 | 17.78 |
| 2020-03-30 | -0.34 |
| 2020-03-27 | -0.34 |
| 2020-03-26 | -0.34 |
| 2020-03-25 | -0.34 |
| 2020-03-24 | -0.34 |
| 2020-03-23 | -0.34 |
| 2020-03-20 | -0.34 |
| 2020-03-19 | -0.34 |
| 2020-03-18 | -3.96 |
| 2020-03-17 | 5.10 |
| 2020-03-16 | 15.97 |
| 2020-03-13 | 15.97 |
| 2020-03-12 | 23.22 |
| 2020-03-11 | 25.03 |
| 2020-03-10 | 25.03 |
| 2020-03-09 | 25.03 |
| 2020-03-06 | 25.03 |
| 2020-03-05 | 25.03 |
| 2020-03-04 | 25.03 |
| 2020-03-03 | 26.84 |
| 2020-03-02 | 23.22 |
| 2020-02-28 | 32.28 |
| 2020-02-27 | 35.90 |
| 2020-02-26 | 34.09 |
| 2020-02-25 | 32.28 |
| 2020-02-24 | 32.28 |
| 2020-02-21 | 32.28 |
| 2020-02-20 | 32.28 |
| 2020-02-19 | 30.47 |
| 2020-02-18 | 14.16 |
| 2020-02-17 | 15.97 |
| 2020-02-14 | 23.22 |
| 2020-02-13 | 26.84 |
| 2020-02-12 | 26.84 |
| 2020-02-11 | 26.84 |
| 2020-02-10 | 26.84 |
| 2020-02-07 | 26.84 |
| 2020-02-06 | 26.84 |
| 2020-02-05 | 26.84 |
| 2020-02-04 | 26.84 |
| 2020-02-03 | 26.84 |
| 2020-01-31 | 39.53 |
| 2020-01-30 | 28.65 |
| 2020-01-29 | 39.53 |
| 2020-01-24 | 39.53 |
| 2020-01-23 | 39.53 |
| 2020-01-22 | 39.53 |
| 2020-01-21 | 39.53 |
| 2020-01-20 | 39.53 |
| 2020-01-17 | 39.53 |
| 2020-01-16 | 37.71 |
| 2020-01-15 | 52.21 |
| 2020-01-14 | 52.21 |
| 2020-01-13 | 52.21 |
| 2020-01-10 | 52.21 |
| 2020-01-09 | 46.77 |
| 2020-01-08 | 46.77 |
| 2020-01-07 | 46.77 |
| 2020-01-06 | 46.77 |
| 2020-01-03 | 48.59 |
| 2020-01-02 | 48.59 |
| 2019-12-31 | 44.96 |
| 2019-12-30 | 32.28 |
| 2019-12-27 | 32.28 |
| 2019-12-24 | 32.28 |
| 2019-12-23 | 32.28 |
| 2019-12-20 | 32.28 |
| 2019-12-19 | 32.28 |
| 2019-12-18 | 32.28 |
| 2019-12-17 | 32.28 |
| 2019-12-16 | 39.53 |
| 2019-12-13 | 28.65 |
| 2019-12-12 | 23.22 |
| 2019-12-11 | 34.09 |
| 2019-12-10 | 40.43 |
| 2019-12-09 | 40.43 |
| 2019-12-06 | 40.43 |
| 2019-12-05 | 36.92 |
| 2019-12-04 | 36.92 |
| 2019-12-03 | 38.68 |
| 2019-12-02 | 38.68 |
| 2019-11-29 | 38.68 |
| 2019-11-28 | 38.68 |
| 2019-11-27 | 38.68 |
| 2019-11-26 | 47.45 |
| 2019-11-25 | 36.92 |
| 2019-11-22 | 36.92 |
| 2019-11-21 | 36.92 |
| 2019-11-20 | 36.92 |
| 2019-11-19 | 36.92 |
| 2019-11-18 | 35.17 |
| 2019-11-15 | 24.63 |
| 2019-11-14 | 24.63 |
| 2019-11-13 | 28.14 |
| 2019-11-12 | 28.14 |
| 2019-11-11 | 24.63 |
| 2019-11-08 | 24.63 |
| 2019-11-07 | 24.63 |
| 2019-11-06 | 24.63 |
| 2019-11-05 | 24.63 |
| 2019-11-04 | 24.63 |
| 2019-11-01 | 24.63 |
| 2019-10-31 | 24.63 |
| 2019-10-30 | 24.63 |
| 2019-10-29 | 24.63 |
| 2019-10-28 | 24.63 |
| 2019-10-25 | 24.63 |
| 2019-10-24 | 19.37 |
| 2019-10-23 | 19.37 |
| 2019-10-22 | 22.88 |
| 2019-10-21 | 24.63 |
| 2019-10-18 | 24.63 |
| 2019-10-17 | 24.63 |
| 2019-10-16 | 24.63 |
| 2019-10-15 | 24.63 |
| 2019-10-14 | 24.63 |
| 2019-10-11 | 24.63 |
| 2019-10-10 | 24.63 |
| 2019-10-09 | 24.63 |
| 2019-10-08 | 24.63 |
| 2019-10-04 | 24.63 |
| 2019-10-03 | 28.14 |
| 2019-10-02 | 21.12 |
| 2019-09-30 | 21.12 |
| 2019-09-27 | 26.39 |
| 2019-09-26 | 26.39 |
| 2019-09-25 | 24.63 |
| 2019-09-24 | 24.63 |
| 2019-09-23 | 24.63 |
| 2019-09-20 | 24.63 |
| 2019-09-19 | 24.63 |
| 2019-09-18 | 26.39 |
| 2019-09-17 | 29.90 |
| 2019-09-16 | 29.90 |
| 2019-09-13 | 29.90 |
| 2019-09-12 | 29.90 |
| 2019-09-11 | 29.90 |
| 2019-09-10 | 35.17 |
| 2019-09-09 | 35.17 |
| 2019-09-06 | 35.17 |
| 2019-09-05 | 24.63 |
| 2019-09-04 | 38.68 |
| 2019-09-03 | 38.68 |
| 2019-09-02 | 38.68 |
| 2019-08-30 | 40.43 |
| 2019-08-29 | 40.43 |
| 2019-08-28 | 29.90 |
| 2019-08-27 | 29.90 |
| 2019-08-26 | 29.90 |
| 2019-08-23 | 42.19 |
| 2019-08-22 | 42.19 |
| 2019-08-21 | 42.19 |
| 2019-08-20 | 43.94 |
| 2019-08-19 | 43.94 |
| 2019-08-16 | 43.94 |
| 2019-08-15 | 45.70 |
| 2019-08-14 | 45.70 |
| 2019-08-13 | 45.70 |
| 2019-08-12 | 45.70 |
| 2019-08-09 | 47.45 |
| 2019-08-08 | 52.72 |
| 2019-08-07 | 40.43 |
| 2019-08-06 | 38.68 |
| 2019-08-05 | 38.68 |
| 2019-08-02 | 61.50 |
| 2019-08-01 | 61.50 |
| 2019-07-31 | 65.01 |
| 2019-07-30 | 65.01 |
| 2019-07-29 | 65.01 |
| 2019-07-26 | 65.01 |
| 2019-07-25 | 65.01 |
| 2019-07-24 | 63.25 |
| 2019-07-23 | 73.78 |
| 2019-07-22 | 73.78 |
| 2019-07-19 | 73.78 |
| 2019-07-18 | 73.78 |
| 2019-07-17 | 73.78 |
| 2019-07-16 | 73.78 |
| 2019-07-15 | 73.78 |
| 2019-07-12 | 73.78 |
| 2019-07-11 | 73.78 |
| 2019-07-10 | 73.78 |
| 2019-07-09 | 73.78 |
| 2019-07-08 | 73.78 |
| 2019-07-05 | 73.78 |
| 2019-07-04 | 68.52 |
| 2019-07-03 | 57.99 |
| 2019-07-02 | 57.99 |
| 2019-06-28 | 57.99 |
| 2019-06-27 | 57.99 |
| 2019-06-26 | 57.99 |
| 2019-06-25 | 59.74 |
| 2019-06-24 | 59.74 |
| 2019-06-21 | 59.74 |
| 2019-06-20 | 59.74 |
| 2019-06-19 | 59.74 |
| 2019-06-18 | 59.74 |
| 2019-06-17 | 59.74 |
| 2019-06-14 | 68.52 |
| 2019-06-13 | 57.99 |
| 2019-06-12 | 57.99 |
| 2019-06-11 | 68.52 |
| 2019-06-10 | 65.01 |
| 2019-06-06 | 68.52 |
| 2019-06-05 | 72.03 |
| 2019-06-04 | 59.74 |
| 2019-06-03 | 66.76 |
| 2019-05-31 | 66.76 |
| 2019-05-30 | 66.76 |
| 2019-05-29 | 63.25 |
| 2019-05-28 | 68.52 |
| 2019-05-27 | 70.27 |
| 2019-05-24 | 59.74 |
| 2019-05-23 | 66.76 |
| 2019-05-22 | 73.78 |
| 2019-05-21 | 73.78 |
| 2019-05-20 | 73.78 |
| 2019-05-17 | 73.78 |
| 2019-05-16 | 73.78 |
| 2019-05-15 | 77.30 |
| 2019-05-14 | 77.30 |
| 2019-05-10 | 77.30 |
| 2019-05-09 | 73.78 |
| 2019-05-08 | 73.78 |
| 2019-05-07 | 73.78 |
| 2019-05-06 | 68.52 |
| 2019-05-03 | 75.54 |
| 2019-05-02 | 75.54 |
| 2019-04-30 | 75.54 |
| 2019-04-29 | 73.78 |
| 2019-04-26 | 80.81 |
| 2019-04-25 | 80.81 |
| 2019-04-24 | 75.54 |
| 2019-04-23 | 75.54 |
| 2019-04-18 | 75.54 |
| 2019-04-17 | 72.03 |
| 2019-04-16 | 72.03 |
| 2019-04-15 | 75.54 |
| 2019-04-12 | 80.81 |
| 2019-04-11 | 80.81 |
| 2019-04-10 | 80.81 |
| 2019-04-09 | 75.54 |
| 2019-04-08 | 75.54 |
| 2019-04-04 | 75.54 |
| 2019-04-03 | 75.54 |
| 2019-04-02 | 79.05 |
| 2019-04-01 | 75.54 |
| 2019-03-29 | 75.54 |
| 2019-03-28 | 82.56 |
| 2019-03-27 | 82.56 |
| 2019-03-26 | 75.54 |
| 2019-03-25 | 82.56 |
| 2019-03-22 | 82.56 |
| 2019-03-21 | 82.56 |
| 2019-03-20 | 82.56 |
| 2019-03-19 | 84.32 |
| 2019-03-18 | 86.07 |
| 2019-03-15 | 86.07 |
| 2019-03-14 | 87.83 |
| 2019-03-13 | 87.83 |
| 2019-03-12 | 87.83 |
| 2019-03-11 | 87.83 |
| 2019-03-08 | 79.05 |
| 2019-03-07 | 82.56 |
| 2019-03-06 | 82.56 |
| 2019-03-05 | 84.32 |
| 2019-03-04 | 84.32 |
| 2019-03-01 | 84.32 |
| 2019-02-28 | 84.32 |
| 2019-02-27 | 80.81 |
| 2019-02-26 | 82.56 |
| 2019-02-25 | 96.60 |
| 2019-02-22 | 96.60 |
| 2019-02-21 | 93.09 |
| 2019-02-20 | 93.09 |
| 2019-02-19 | 94.85 |
| 2019-02-18 | 94.85 |
| 2019-02-15 | 94.85 |
| 2019-02-14 | 94.85 |
| 2019-02-13 | 89.58 |
| 2019-02-12 | 98.36 |
| 2019-02-11 | 82.56 |
| 2019-02-08 | 91.34 |
| 2019-02-04 | 91.34 |
| 2019-02-01 | 91.34 |
| 2019-01-31 | 89.58 |
| 2019-01-30 | 91.34 |
| 2019-01-29 | 86.07 |
| 2019-01-28 | 86.07 |
| 2019-01-25 | 84.32 |
| 2019-01-24 | 75.54 |
| 2019-01-23 | 77.30 |
| 2019-01-22 | 77.30 |
| 2019-01-21 | 75.54 |
| 2019-01-18 | 73.78 |
| 2019-01-17 | 86.07 |
| 2019-01-16 | 86.07 |
| 2019-01-15 | 86.07 |
| 2019-01-14 | 86.07 |
| 2019-01-11 | 86.07 |
| 2019-01-10 | 86.07 |
| 2019-01-09 | 86.07 |
| 2019-01-08 | 80.81 |
| 2019-01-07 | 91.34 |
| 2019-01-04 | 77.30 |
| 2019-01-03 | 77.30 |
| 2019-01-02 | 77.30 |
| 2018-12-31 | 77.30 |
| 2018-12-28 | 77.30 |
| 2018-12-27 | 77.30 |
| 2018-12-24 | 77.30 |
| 2018-12-21 | 77.30 |
| 2018-12-20 | 77.30 |
| 2018-12-19 | 80.81 |
| 2018-12-18 | 75.54 |
| 2018-12-17 | 82.23 |
| 2018-12-14 | 82.23 |
| 2018-12-13 | 83.90 |
| 2018-12-12 | 83.90 |
| 2018-12-11 | 83.90 |
| 2018-12-10 | 72.20 |
| 2018-12-07 | 72.20 |
| 2018-12-06 | 72.20 |
| 2018-12-05 | 72.20 |
| 2018-12-04 | 82.23 |
| 2018-12-03 | 82.23 |
| 2018-11-30 | 77.21 |
| 2018-11-29 | 77.21 |
| 2018-11-28 | 77.21 |
| 2018-11-27 | 73.87 |
| 2018-11-26 | 73.87 |
| 2018-11-23 | 73.87 |
| 2018-11-22 | 78.88 |
| 2018-11-21 | 78.88 |
| 2018-11-20 | 78.88 |
| 2018-11-19 | 80.56 |
| 2018-11-16 | 80.56 |
| 2018-11-15 | 80.56 |
| 2018-11-14 | 78.88 |
| 2018-11-13 | 75.54 |
| 2018-11-12 | 80.56 |
| 2018-11-09 | 83.90 |
| 2018-11-08 | 83.90 |
| 2018-11-07 | 78.88 |
| 2018-11-06 | 88.91 |
| 2018-11-05 | 88.91 |
| 2018-11-02 | 88.91 |
| 2018-11-01 | 83.90 |
| 2018-10-31 | 83.90 |
| 2018-10-30 | 75.54 |
| 2018-10-29 | 97.27 |
| 2018-10-26 | 97.27 |
| 2018-10-25 | 97.27 |
| 2018-10-24 | 98.95 |
| 2018-10-23 | 97.27 |
| 2018-10-22 | 95.60 |
| 2018-10-19 | 87.24 |
| 2018-10-18 | 90.59 |
| 2018-10-16 | 93.93 |
| 2018-10-15 | 93.93 |
| 2018-10-12 | 93.93 |
| 2018-10-11 | 83.90 |
| 2018-10-10 | 97.27 |
| 2018-10-09 | 78.88 |
| 2018-10-08 | 90.59 |
| 2018-10-05 | 90.59 |
| 2018-10-04 | 90.59 |
| 2018-10-03 | 87.24 |
| 2018-10-02 | 85.57 |
| 2018-09-28 | 87.24 |
| 2018-09-27 | 95.60 |
| 2018-09-26 | 95.60 |
| 2018-09-24 | 95.60 |
| 2018-09-21 | 95.60 |
| 2018-09-20 | 92.26 |
| 2018-09-19 | 97.27 |
| 2018-09-18 | 97.27 |
| 2018-09-17 | 97.27 |
| 2018-09-14 | 97.27 |
| 2018-09-13 | 83.90 |
| 2018-09-12 | 83.90 |
| 2018-09-11 | 85.57 |
| 2018-09-10 | 85.57 |
| 2018-09-07 | 92.26 |
| 2018-09-06 | 97.27 |
| 2018-09-05 | 97.27 |
| 2018-09-04 | 100.62 |
| 2018-09-03 | 82.23 |
| 2018-08-31 | 87.24 |
| 2018-08-30 | 87.24 |
| 2018-08-29 | 87.24 |
| 2018-08-28 | 87.24 |
| 2018-08-27 | 87.24 |
| 2018-08-24 | 100.62 |
| 2018-08-23 | 100.62 |
| 2018-08-22 | 98.95 |
| 2018-08-21 | 102.29 |
| 2018-08-20 | 98.95 |
| 2018-08-17 | 97.27 |
| 2018-08-16 | 97.27 |
| 2018-08-15 | 97.27 |
| 2018-08-14 | 95.60 |
| 2018-08-13 | 83.90 |
| 2018-08-10 | 92.26 |
| 2018-08-09 | 98.95 |
| 2018-08-08 | 98.95 |
| 2018-08-07 | 90.59 |
| 2018-08-06 | 90.59 |
| 2018-08-03 | 90.59 |
| 2018-08-02 | 92.26 |
| 2018-08-01 | 93.93 |
| 2018-07-31 | 100.62 |
| 2018-07-30 | 92.26 |
| 2018-07-27 | 85.57 |
| 2018-07-26 | 85.57 |
| 2018-07-25 | 85.57 |
| 2018-07-24 | 78.88 |
| 2018-07-23 | 68.85 |
| 2018-07-20 | 68.85 |
| 2018-07-19 | 67.18 |
| 2018-07-18 | 67.18 |
| 2018-07-17 | 72.20 |
| 2018-07-16 | 75.54 |
| 2018-07-13 | 83.90 |
| 2018-07-12 | 75.54 |
| 2018-07-11 | 75.54 |
| 2018-07-10 | 80.56 |
| 2018-07-09 | 75.54 |
| 2018-07-06 | 83.90 |
| 2018-07-05 | 68.85 |
| 2018-07-04 | 75.54 |
| 2018-07-03 | 75.54 |
| 2018-06-29 | 77.21 |
| 2018-06-28 | 77.21 |
| 2018-06-27 | 77.21 |
| 2018-06-26 | 83.90 |
| 2018-06-25 | 83.90 |
| 2018-06-22 | 90.59 |
| 2018-06-21 | 90.59 |
| 2018-06-20 | 98.95 |
| 2018-06-19 | 83.90 |
| 2018-06-15 | 95.60 |
| 2018-06-14 | 95.60 |
| 2018-06-13 | 95.60 |
| 2018-06-12 | 95.60 |
| 2018-06-11 | 102.29 |
| 2018-06-08 | 100.62 |
| 2018-06-07 | 92.26 |
| 2018-06-06 | 100.62 |
| 2018-06-05 | 103.96 |
| 2018-06-04 | 103.96 |
| 2018-06-01 | 103.96 |
| 2018-05-31 | 95.60 |
| 2018-05-30 | 95.60 |
| 2018-05-29 | 95.60 |
| 2018-05-28 | 103.96 |
| 2018-05-25 | 103.96 |
| 2018-05-24 | 105.63 |
| 2018-05-23 | 102.29 |
| 2018-05-21 | 102.29 |
| 2018-05-18 | 93.93 |
| 2018-05-17 | 85.57 |
| 2018-05-16 | 87.24 |
| 2018-05-15 | 90.59 |
| 2018-05-14 | 87.24 |
| 2018-05-11 | 90.59 |
| 2018-05-10 | 87.24 |
| 2018-05-09 | 83.90 |
| 2018-05-08 | 107.30 |
| 2018-05-07 | 102.29 |
| 2018-05-04 | 102.29 |
| 2018-05-03 | 110.65 |
| 2018-05-02 | 110.65 |
| 2018-04-30 | 110.65 |
| 2018-04-27 | 110.65 |
| 2018-04-26 | 117.33 |
| 2018-04-25 | 117.33 |
| 2018-04-24 | 117.33 |
| 2018-04-23 | 117.33 |
| 2018-04-20 | 117.33 |
| 2018-04-19 | 117.33 |
| 2018-04-18 | 119.01 |
| 2018-04-17 | 125.69 |
| 2018-04-16 | 125.69 |
| 2018-04-13 | 125.69 |
| 2018-04-12 | 117.33 |
| 2018-04-11 | 117.33 |
| 2018-04-10 | 117.33 |
| 2018-04-09 | 117.33 |
| 2018-04-06 | 113.99 |
| 2018-04-04 | 117.33 |
| 2018-04-03 | 117.33 |
| 2018-03-29 | 120.68 |
| 2018-03-28 | 115.66 |
| 2018-03-27 | 117.33 |
| 2018-03-26 | 117.33 |
| 2018-03-23 | 113.99 |
| 2018-03-22 | 125.69 |
| 2018-03-21 | 137.40 |
| 2018-03-20 | 144.08 |
| 2018-03-19 | 144.08 |
| 2018-03-16 | 137.40 |
| 2018-03-15 | 152.44 |
| 2018-03-14 | 152.44 |
| 2018-03-13 | 150.77 |
| 2018-03-12 | 150.77 |
| 2018-03-09 | 157.46 |
| 2018-03-08 | 155.79 |
| 2018-03-07 | 154.11 |
| 2018-03-06 | 152.44 |
| 2018-03-05 | 150.77 |
| 2018-03-02 | 149.10 |
| 2018-03-01 | 157.46 |
| 2018-02-28 | 157.46 |
| 2018-02-27 | 150.77 |
| 2018-02-26 | 157.46 |
| 2018-02-23 | 155.79 |
| 2018-02-22 | 157.46 |
| 2018-02-21 | 155.79 |
| 2018-02-20 | 149.10 |
| 2018-02-15 | 159.13 |
| 2018-02-14 | 149.10 |
| 2018-02-13 | 144.08 |
| 2018-02-12 | 142.41 |
| 2018-02-09 | 139.07 |
| 2018-02-08 | 142.41 |
| 2018-02-07 | 135.72 |
| 2018-02-06 | 134.05 |
| 2018-02-05 | 139.07 |
| 2018-02-02 | 147.43 |
| 2018-02-01 | 147.43 |
| 2018-01-31 | 149.10 |
| 2018-01-30 | 145.76 |
| 2018-01-29 | 150.77 |
| 2018-01-26 | 184.21 |
| 2018-01-25 | 175.85 |
| 2018-01-24 | 157.46 |
| 2018-01-23 | 157.46 |
| 2018-01-22 | 157.46 |
| 2018-01-19 | 127.37 |
| 2018-01-18 | 125.69 |
| 2018-01-17 | 125.69 |
| 2018-01-16 | 124.02 |
| 2018-01-15 | 127.37 |
| 2018-01-12 | 127.37 |
| 2018-01-11 | 127.37 |
| 2018-01-10 | 124.02 |
| 2018-01-09 | 119.01 |
| 2018-01-08 | 127.37 |
| 2018-01-05 | 132.38 |
| 2018-01-04 | 124.02 |
| 2018-01-03 | 125.69 |
| 2018-01-02 | 122.35 |
| 2017-12-29 | 125.69 |
| 2017-12-28 | 117.33 |
| 2017-12-27 | 113.99 |
| 2017-12-22 | 122.35 |
| 2017-12-21 | 117.33 |
| 2017-12-20 | 110.65 |
| 2017-12-19 | 110.65 |
| 2017-12-18 | 110.65 |
| 2017-12-15 | 110.65 |
| 2017-12-14 | 113.99 |
| 2017-12-13 | 124.02 |
| 2017-12-12 | 108.98 |
| 2017-12-11 | 117.33 |
| 2017-12-08 | 110.65 |
| 2017-12-07 | 115.66 |
| 2017-12-06 | 115.66 |
| 2017-12-05 | 112.32 |
| 2017-12-04 | 112.32 |
| 2017-12-01 | 124.02 |
| 2017-11-30 | 125.69 |
| 2017-11-29 | 119.01 |
| 2017-11-28 | 113.99 |
| 2017-11-27 | 117.33 |
| 2017-11-24 | 117.33 |
| 2017-11-23 | 112.32 |
| 2017-11-22 | 112.32 |
| 2017-11-21 | 117.33 |
| 2017-11-20 | 130.71 |
| 2017-11-17 | 162.47 |
| 2017-11-16 | 107.30 |
| 2017-11-15 | 100.62 |
| 2017-11-14 | 115.66 |
| 2017-11-13 | 100.62 |
| 2017-11-10 | 98.95 |
| 2017-11-09 | 90.59 |
| 2017-11-08 | 90.59 |
| 2017-11-07 | 90.59 |
| 2017-11-06 | 85.57 |
| 2017-11-03 | 85.57 |
| 2017-11-02 | 98.95 |
| 2017-11-01 | 98.95 |
| 2017-10-31 | 92.26 |
| 2017-10-30 | 100.62 |
| 2017-10-27 | 100.62 |
| 2017-10-26 | 95.60 |
| 2017-10-25 | 98.95 |
| 2017-10-24 | 100.62 |
| 2017-10-23 | 103.96 |
| 2017-10-20 | 103.96 |
| 2017-10-19 | 92.26 |
| 2017-10-18 | 103.96 |
| 2017-10-17 | 103.96 |
| 2017-10-16 | 107.30 |
| 2017-10-13 | 100.62 |
| 2017-10-12 | 102.29 |
| 2017-10-11 | 102.29 |
| 2017-10-10 | 92.26 |
| 2017-10-09 | 100.62 |
| 2017-10-06 | 93.93 |
| 2017-10-04 | 100.62 |
| 2017-10-03 | 98.95 |
| 2017-09-29 | 92.26 |
| 2017-09-28 | 92.26 |
| 2017-09-27 | 92.26 |
| 2017-09-26 | 95.60 |
| 2017-09-25 | 108.98 |
| 2017-09-22 | 107.30 |
| 2017-09-21 | 115.66 |
| 2017-09-20 | 92.26 |
| 2017-09-19 | 92.26 |
| 2017-09-18 | 97.27 |
| 2017-09-15 | 97.27 |
| 2017-09-14 | 105.63 |
| 2017-09-13 | 112.32 |
| 2017-09-12 | 107.30 |
| 2017-09-11 | 70.52 |
| 2017-09-08 | 72.20 |
| 2017-09-07 | 72.20 |
| 2017-09-06 | 75.54 |
| 2017-09-05 | 68.85 |
| 2017-09-04 | 68.85 |
| 2017-09-01 | 72.20 |
| 2017-08-31 | 77.21 |
| 2017-08-30 | 73.87 |
| 2017-08-29 | 73.87 |
| 2017-08-28 | 73.87 |
| 2017-08-25 | 73.87 |
| 2017-08-24 | 68.85 |
| 2017-08-22 | 67.18 |
| 2017-08-21 | 67.18 |
| 2017-08-18 | 67.18 |
| 2017-08-17 | 67.18 |
| 2017-08-16 | 67.18 |
| 2017-08-15 | 67.18 |
| 2017-08-14 | 72.20 |
| 2017-08-11 | 72.20 |
| 2017-08-10 | 93.93 |
| 2017-08-09 | 83.90 |
| 2017-08-08 | 80.56 |
| 2017-08-07 | 80.56 |
| 2017-08-04 | 80.56 |
| 2017-08-03 | 80.56 |
| 2017-08-02 | 80.56 |
| 2017-08-01 | 73.87 |
| 2017-07-31 | 73.87 |
| 2017-07-28 | 73.87 |
| 2017-07-27 | 83.90 |
| 2017-07-26 | 78.88 |
| 2017-07-25 | 78.88 |
| 2017-07-24 | 82.23 |
| 2017-07-21 | 93.93 |
| 2017-07-20 | 100.62 |
| 2017-07-19 | 100.62 |
| 2017-07-18 | 83.90 |
| 2017-07-17 | 83.90 |
| 2017-07-14 | 83.90 |
| 2017-07-13 | 83.90 |
| 2017-07-12 | 77.21 |
| 2017-07-11 | 77.21 |
| 2017-07-10 | 75.54 |
| 2017-07-07 | 75.54 |
| 2017-07-06 | 75.54 |
| 2017-07-05 | 70.52 |
| 2017-07-04 | 80.56 |
| 2017-07-03 | 80.56 |
| 2017-06-30 | 87.24 |
| 2017-06-29 | 87.24 |
| 2017-06-28 | 97.27 |
| 2017-06-27 | 95.60 |
| 2017-06-26 | 108.98 |
| 2017-06-23 | 108.98 |
| 2017-06-22 | 108.98 |
| 2017-06-21 | 117.33 |
| 2017-06-20 | 117.33 |
| 2017-06-19 | 117.33 |
| 2017-06-16 | 117.33 |
| 2017-06-15 | 117.33 |
| 2017-06-14 | 117.33 |
| 2017-06-13 | 117.33 |
| 2017-06-12 | 117.33 |
| 2017-06-09 | 110.65 |
| 2017-06-08 | 119.01 |
| 2017-06-07 | 122.35 |
| 2017-06-06 | 122.35 |
| 2017-06-05 | 122.35 |
| 2017-06-02 | 120.68 |
| 2017-06-01 | 120.68 |
| 2017-05-31 | 122.35 |
| 2017-05-29 | 122.35 |
| 2017-05-26 | 122.35 |
| 2017-05-25 | 122.35 |
| 2017-05-24 | 122.35 |
| 2017-05-23 | 122.35 |
| 2017-05-22 | 122.35 |
| 2017-05-19 | 122.35 |
| 2017-05-18 | 122.35 |
| 2017-05-17 | 125.69 |
| 2017-05-16 | 125.69 |
| 2017-05-15 | 125.69 |
| 2017-05-12 | 122.35 |
| 2017-05-11 | 124.02 |
| 2017-05-10 | 124.02 |
| 2017-05-09 | 134.05 |
| 2017-05-08 | 124.02 |
| 2017-05-05 | 134.05 |
| 2017-05-04 | 122.35 |
| 2017-05-02 | 132.38 |
| 2017-04-28 | 120.68 |
| 2017-04-27 | 120.68 |
| 2017-04-26 | 120.68 |
| 2017-04-25 | 115.66 |
| 2017-04-24 | 117.33 |
| 2017-04-21 | 117.33 |
| 2017-04-20 | 117.33 |
| 2017-04-19 | 117.33 |
| 2017-04-18 | 117.33 |
| 2017-04-13 | 119.01 |
| 2017-04-12 | 119.01 |
| 2017-04-11 | 129.04 |
| 2017-04-10 | 130.71 |
| 2017-04-07 | 130.71 |
| 2017-04-06 | 127.37 |
| 2017-04-05 | 124.02 |
| 2017-04-03 | 129.04 |
| 2017-03-31 | 129.04 |
| 2017-03-30 | 129.04 |
| 2017-03-29 | 120.68 |
| 2017-03-28 | 120.68 |
| 2017-03-27 | 110.65 |
| 2017-03-24 | 117.33 |
| 2017-03-23 | 122.35 |
| 2017-03-22 | 117.33 |
| 2017-03-21 | 117.33 |
| 2017-03-20 | 122.35 |
| 2017-03-17 | 124.02 |
| 2017-03-16 | 124.02 |
| 2017-03-15 | 127.37 |
| 2017-03-14 | 117.33 |
| 2017-03-13 | 113.99 |
| 2017-03-10 | 115.66 |
| 2017-03-09 | 117.33 |
| 2017-03-08 | 119.01 |
| 2017-03-07 | 125.69 |
| 2017-03-06 | 125.69 |
| 2017-03-03 | 125.69 |
| 2017-03-02 | 125.69 |
| 2017-03-01 | 124.02 |
| 2017-02-28 | 125.69 |
| 2017-02-27 | 124.02 |
| 2017-02-24 | 124.02 |
| 2017-02-23 | 125.69 |
| 2017-02-22 | 122.35 |
| 2017-02-21 | 125.69 |
| 2017-02-20 | 125.69 |
| 2017-02-17 | 135.72 |
| 2017-02-16 | 122.35 |
| 2017-02-15 | 129.04 |
| 2017-02-14 | 117.33 |
| 2017-02-13 | 117.33 |
| 2017-02-10 | 117.33 |
| 2017-02-09 | 120.68 |
| 2017-02-08 | 120.68 |
| 2017-02-07 | 120.68 |
| 2017-02-06 | 130.71 |
| 2017-02-03 | 130.71 |
| 2017-02-02 | 130.71 |
| 2017-02-01 | 120.68 |
| 2017-01-27 | 120.68 |
| 2017-01-26 | 115.66 |
| 2017-01-25 | 117.33 |
| 2017-01-24 | 117.33 |
| 2017-01-23 | 119.01 |
| 2017-01-20 | 119.01 |
| 2017-01-19 | 117.33 |
| 2017-01-18 | 125.69 |
| 2017-01-17 | 117.33 |
| 2017-01-16 | 117.33 |
| 2017-01-13 | 127.37 |
| 2017-01-12 | 127.37 |
| 2017-01-11 | 117.33 |
| 2017-01-10 | 119.01 |
| 2017-01-09 | 119.01 |
| 2017-01-06 | 120.68 |
| 2017-01-05 | 119.01 |
| 2017-01-04 | 119.01 |
| 2017-01-03 | 120.68 |
| 2016-12-30 | 119.01 |
| 2016-12-29 | 122.35 |
| 2016-12-28 | 125.69 |
| 2016-12-23 | 127.37 |
| 2016-12-22 | 130.71 |
| 2016-12-21 | 130.71 |
| 2016-12-20 | 134.05 |
| 2016-12-19 | 134.05 |
| 2016-12-16 | 124.02 |
| 2016-12-15 | 135.72 |
| 2016-12-14 | 135.72 |
| 2016-12-13 | 134.05 |
| 2016-12-12 | 139.07 |
| 2016-12-09 | 139.07 |
| 2016-12-08 | 140.74 |
| 2016-12-07 | 135.72 |
| 2016-12-06 | 147.43 |
| 2016-12-05 | 150.77 |
| 2016-12-02 | 155.79 |
| 2016-12-01 | 157.46 |
| 2016-11-30 | 155.79 |
| 2016-11-29 | 150.77 |
| 2016-11-28 | 150.77 |
| 2016-11-25 | 142.41 |
| 2016-11-24 | 144.08 |
| 2016-11-23 | 140.74 |
| 2016-11-22 | 147.43 |
| 2016-11-21 | 147.43 |
| 2016-11-18 | 149.10 |
| 2016-11-17 | 149.10 |
| 2016-11-16 | 149.10 |
| 2016-11-15 | 137.40 |
| 2016-11-14 | 142.41 |
| 2016-11-11 | 154.11 |
| 2016-11-10 | 154.11 |
| 2016-11-09 | 142.41 |
| 2016-11-08 | 149.10 |
| 2016-11-07 | 149.10 |
| 2016-11-04 | 150.77 |
| 2016-11-03 | 142.41 |
| 2016-11-02 | 150.77 |
| 2016-11-01 | 150.77 |
| 2016-10-31 | 150.77 |
| 2016-10-28 | 150.77 |
| 2016-10-27 | 142.41 |
| 2016-10-26 | 142.41 |
| 2016-10-25 | 142.41 |
| 2016-10-24 | 144.08 |
| 2016-10-20 | 135.72 |
| 2016-10-19 | 130.71 |
| 2016-10-18 | 135.72 |
| 2016-10-17 | 125.69 |
| 2016-10-14 | 137.40 |
| 2016-10-13 | 122.35 |
| 2016-10-12 | 117.33 |
| 2016-10-11 | 125.69 |
| 2016-10-07 | 139.07 |
| 2016-10-06 | 139.07 |
| 2016-10-05 | 127.37 |
| 2016-10-04 | 122.35 |
| 2016-10-03 | 124.02 |
| 2016-09-30 | 135.72 |
| 2016-09-29 | 144.08 |
| 2016-09-28 | 134.05 |
| 2016-09-27 | 137.40 |
| 2016-09-26 | 137.40 |
| 2016-09-23 | 154.11 |
| 2016-09-22 | 169.16 |
| 2016-09-21 | 167.49 |
| 2016-09-20 | 167.49 |
| 2016-09-19 | 167.49 |
| 2016-09-15 | 155.79 |
| 2016-09-14 | 144.08 |
| 2016-09-13 | 144.08 |
| 2016-09-12 | 147.43 |
| 2016-09-09 | 159.13 |
| 2016-09-08 | 165.82 |
| 2016-09-07 | 135.72 |
| 2016-09-06 | 142.41 |
| 2016-09-05 | 142.41 |
| 2016-09-02 | 142.41 |
| 2016-09-01 | 149.10 |
| 2016-08-31 | 155.79 |
| 2016-08-30 | 165.82 |
| 2016-08-29 | 155.79 |
| 2016-08-26 | 180.86 |
| 2016-08-25 | 93.93 |
| 2016-08-24 | 93.93 |
| 2016-08-23 | 90.59 |
| 2016-08-22 | 90.59 |
| 2016-08-19 | 93.93 |
| 2016-08-18 | 87.24 |
| 2016-08-17 | 92.26 |
| 2016-08-16 | 92.26 |
| 2016-08-15 | 92.26 |
| 2016-08-12 | 100.62 |
| 2016-08-11 | 90.59 |
| 2016-08-10 | 92.26 |
| 2016-08-09 | 102.29 |
| 2016-08-08 | 92.26 |
| 2016-08-05 | 95.60 |
| 2016-08-04 | 90.59 |
| 2016-08-03 | 90.59 |
| 2016-08-01 | 83.90 |
| 2016-07-29 | 87.24 |
| 2016-07-28 | 87.24 |
| 2016-07-27 | 90.59 |
| 2016-07-26 | 83.90 |
| 2016-07-25 | 82.23 |
| 2016-07-22 | 82.23 |
| 2016-07-21 | 88.91 |
| 2016-07-20 | 80.56 |
| 2016-07-19 | 80.56 |
| 2016-07-18 | 78.88 |
| 2016-07-15 | 82.23 |
| 2016-07-14 | 83.90 |
| 2016-07-13 | 90.59 |
| 2016-07-12 | 82.23 |
| 2016-07-11 | 88.91 |
| 2016-07-08 | 80.56 |
| 2016-07-07 | 80.56 |
| 2016-07-06 | 82.23 |
| 2016-07-05 | 85.57 |
| 2016-07-04 | 85.57 |
| 2016-06-30 | 85.57 |
| 2016-06-29 | 85.57 |
| 2016-06-28 | 90.59 |
| 2016-06-27 | 90.59 |
| 2016-06-24 | 92.26 |
| 2016-06-23 | 100.62 |
| 2016-06-22 | 100.62 |
| 2016-06-21 | 98.95 |
| 2016-06-20 | 98.95 |
| 2016-06-17 | 88.91 |
| 2016-06-16 | 88.91 |
| 2016-06-15 | 88.91 |
| 2016-06-14 | 87.24 |
| 2016-06-13 | 85.57 |
| 2016-06-10 | 88.91 |
| 2016-06-08 | 92.26 |
| 2016-06-07 | 98.95 |
| 2016-06-06 | 100.62 |
| 2016-06-03 | 100.62 |
| 2016-06-02 | 100.62 |
| 2016-06-01 | 100.62 |
| 2016-05-31 | 103.96 |
| 2016-05-30 | 103.96 |
| 2016-05-27 | 105.63 |
| 2016-05-26 | 100.62 |
| 2016-05-25 | 92.26 |
| 2016-05-24 | 92.26 |
| 2016-05-23 | 92.26 |
| 2016-05-20 | 95.60 |
| 2016-05-19 | 97.27 |
| 2016-05-18 | 102.29 |
| 2016-05-17 | 97.27 |
| 2016-05-16 | 97.27 |
| 2016-05-13 | 98.95 |
| 2016-05-12 | 97.27 |
| 2016-05-11 | 97.27 |
| 2016-05-10 | 95.60 |
| 2016-05-09 | 93.93 |
| 2016-05-06 | 93.93 |
| 2016-05-05 | 97.27 |
| 2016-05-04 | 105.63 |
| 2016-05-03 | 105.63 |
| 2016-04-29 | 102.29 |
| 2016-04-28 | 108.98 |
| 2016-04-27 | 95.60 |
| 2016-04-26 | 92.26 |
| 2016-04-25 | 97.27 |
| 2016-04-22 | 93.93 |
| 2016-04-21 | 87.24 |
| 2016-04-20 | 82.23 |
| 2016-04-19 | 80.56 |
| 2016-04-18 | 72.20 |
| 2016-04-15 | 80.56 |
| 2016-04-14 | 70.52 |
| 2016-04-13 | 78.88 |
| 2016-04-12 | 70.52 |
| 2016-04-11 | 72.20 |
| 2016-04-08 | 72.20 |
| 2016-04-07 | 78.88 |
| 2016-04-06 | 67.18 |
| 2016-04-05 | 67.18 |
| 2016-04-01 | 75.54 |
| 2016-03-31 | 78.88 |
| 2016-03-30 | 70.52 |
| 2016-03-29 | 70.52 |
| 2016-03-24 | 70.52 |
| 2016-03-23 | 70.52 |
| 2016-03-22 | 70.52 |
| 2016-03-21 | 70.52 |
| 2016-03-18 | 72.20 |
| 2016-03-17 | 72.20 |
| 2016-03-16 | 70.52 |
| 2016-03-15 | 63.84 |
| 2016-03-14 | 70.52 |
| 2016-03-11 | 70.52 |
| 2016-03-10 | 67.18 |
| 2016-03-09 | 67.18 |
| 2016-03-08 | 67.18 |
| 2016-03-07 | 67.18 |
| 2016-03-04 | 67.18 |
| 2016-03-03 | 67.18 |
| 2016-03-02 | 58.82 |
| 2016-03-01 | 58.82 |
| 2016-02-29 | 58.82 |
| 2016-02-26 | 70.52 |
| 2016-02-25 | 60.49 |
| 2016-02-24 | 68.85 |
| 2016-02-23 | 55.48 |
| 2016-02-22 | 63.84 |
| 2016-02-19 | 63.84 |
| 2016-02-18 | 62.17 |
| 2016-02-17 | 62.17 |
| 2016-02-16 | 62.17 |
| 2016-02-15 | 68.85 |
| 2016-02-12 | 35.42 |
| 2016-02-11 | 47.12 |
| 2016-02-05 | 42.10 |
| 2016-02-04 | 65.51 |
| 2016-02-03 | 65.51 |
| 2016-02-02 | 65.51 |
| 2016-02-01 | 68.85 |
| 2016-01-29 | 42.10 |
| 2016-01-28 | 38.76 |
| 2016-01-27 | 40.43 |
| 2016-01-26 | 50.46 |
| 2016-01-25 | 58.82 |
| 2016-01-22 | 62.17 |
| 2016-01-21 | 62.17 |
| 2016-01-20 | 67.18 |
| 2016-01-19 | 78.88 |
| 2016-01-18 | 83.90 |
| 2016-01-15 | 78.88 |
| 2016-01-14 | 78.88 |
| 2016-01-13 | 92.26 |
| 2016-01-12 | 83.90 |
| 2016-01-11 | 97.27 |
| 2016-01-08 | 113.99 |
| 2016-01-07 | 113.99 |
| 2016-01-06 | 115.66 |
| 2016-01-05 | 108.98 |
| 2016-01-04 | 108.98 |
| 2015-12-31 | 108.98 |
| 2015-12-30 | 108.98 |
| 2015-12-29 | 108.98 |
| 2015-12-28 | 108.98 |
| 2015-12-24 | 105.63 |
| 2015-12-23 | 105.63 |
| 2015-12-22 | 103.96 |
| 2015-12-21 | 102.29 |
| 2015-12-18 | 100.62 |
| 2015-12-17 | 108.98 |
| 2015-12-16 | 110.65 |
| 2015-12-15 | 100.62 |
| 2015-12-14 | 103.96 |
| 2015-12-11 | 107.30 |
| 2015-12-10 | 102.29 |
| 2015-12-09 | 110.65 |
| 2015-12-08 | 112.32 |
| 2015-12-07 | 117.33 |
| 2015-12-04 | 112.32 |
| 2015-12-03 | 113.99 |
| 2015-12-02 | 113.99 |
| 2015-12-01 | 112.32 |
| 2015-11-30 | 110.65 |
| 2015-11-27 | 124.02 |
| 2015-11-26 | 124.02 |
| 2015-11-25 | 124.02 |
| 2015-11-24 | 125.69 |
| 2015-11-23 | 125.69 |
| 2015-11-20 | 117.33 |
| 2015-11-19 | 122.35 |
| 2015-11-18 | 117.33 |
| 2015-11-17 | 113.99 |
| 2015-11-16 | 112.32 |
| 2015-11-13 | 120.68 |
| 2015-11-12 | 117.33 |
| 2015-11-11 | 125.69 |
| 2015-11-10 | 113.99 |
| 2015-11-09 | 110.65 |
| 2015-11-06 | 124.02 |
| 2015-11-05 | 120.68 |
| 2015-11-04 | 124.02 |
| 2015-11-03 | 117.33 |
| 2015-11-02 | 117.33 |
| 2015-10-30 | 135.72 |
| 2015-10-29 | 127.37 |
| 2015-10-28 | 120.68 |
| 2015-10-27 | 130.71 |
| 2015-10-26 | 134.05 |
| 2015-10-23 | 120.68 |
| 2015-10-22 | 117.33 |
| 2015-10-20 | 127.37 |
| 2015-10-19 | 127.37 |
| 2015-10-16 | 127.37 |
| 2015-10-15 | 127.37 |
| 2015-10-14 | 127.37 |
| 2015-10-13 | 129.04 |
| 2015-10-12 | 129.04 |
| 2015-10-09 | 120.68 |
| 2015-10-08 | 119.01 |
| 2015-10-07 | 130.71 |
| 2015-10-06 | 130.71 |
| 2015-10-05 | 134.05 |
| 2015-10-02 | 122.35 |
| 2015-09-30 | 122.35 |
| 2015-09-29 | 113.99 |
| 2015-09-25 | 120.68 |
| 2015-09-24 | 129.04 |
| 2015-09-23 | 127.37 |
| 2015-09-22 | 134.05 |
| 2015-09-21 | 135.72 |
| 2015-09-18 | 135.72 |
| 2015-09-17 | 134.05 |
| 2015-09-16 | 134.05 |
| 2015-09-15 | 124.02 |
| 2015-09-14 | 124.02 |
| 2015-09-11 | 124.02 |
| 2015-09-10 | 124.02 |
| 2015-09-09 | 129.04 |
| 2015-09-08 | 122.35 |
| 2015-09-07 | 98.95 |
| 2015-09-04 | 98.95 |
| 2015-09-02 | 105.63 |
| 2015-09-01 | 120.68 |
| 2015-08-31 | 120.68 |
| 2015-08-28 | 119.01 |
| 2015-08-27 | 113.99 |
| 2015-08-26 | 110.65 |
| 2015-08-25 | 110.65 |
| 2015-08-24 | 140.74 |
| 2015-08-21 | 145.76 |
| 2015-08-20 | 139.07 |
| 2015-08-19 | 145.76 |
| 2015-08-18 | 149.10 |
| 2015-08-17 | 175.85 |
| 2015-08-14 | 150.77 |
| 2015-08-13 | 150.77 |
| 2015-08-12 | 155.79 |
| 2015-08-11 | 162.47 |
| 2015-08-10 | 150.77 |
| 2015-08-07 | 154.11 |
| 2015-08-06 | 167.49 |
| 2015-08-05 | 167.49 |
| 2015-08-04 | 170.83 |
| 2015-08-03 | 172.50 |
| 2015-07-31 | 180.86 |
| 2015-07-30 | 180.86 |
| 2015-07-29 | 184.21 |
| 2015-07-28 | 184.21 |
| 2015-07-27 | 184.21 |
| 2015-07-24 | 217.64 |
| 2015-07-23 | 217.64 |
| 2015-07-22 | 219.32 |
| 2015-07-21 | 219.32 |
| 2015-07-20 | 217.64 |
| 2015-07-17 | 222.66 |
| 2015-07-16 | 200.93 |
| 2015-07-15 | 207.61 |
| 2015-07-14 | 204.27 |
| 2015-07-13 | 214.30 |
| 2015-07-10 | 202.60 |
| 2015-07-09 | 187.55 |
| 2015-07-08 | 125.69 |
| 2015-07-07 | 184.21 |
| 2015-07-06 | 234.36 |
| 2015-07-03 | 291.20 |
| 2015-07-02 | 326.31 |
| 2015-06-30 | 351.39 |
| 2015-06-29 | 343.03 |
| 2015-06-26 | 351.39 |
| 2015-06-25 | 343.03 |
| 2015-06-24 | 351.39 |
| 2015-06-23 | 343.03 |
| 2015-06-22 | 326.31 |
| 2015-06-19 | 326.31 |
| 2015-06-18 | 343.03 |
| 2015-06-17 | 351.39 |
| 2015-06-16 | 359.75 |
| 2015-06-15 | 359.75 |
| 2015-06-12 | 368.11 |
| 2015-06-11 | 368.11 |
| 2015-06-10 | 351.39 |
| 2015-06-09 | 351.39 |
| 2015-06-08 | 393.18 |
| 2015-06-05 | 309.59 |
| 2015-06-04 | 311.26 |
| 2015-06-03 | 312.94 |
| 2015-06-02 | 307.92 |
| 2015-06-01 | 317.95 |
| 2015-05-29 | 326.31 |
| 2015-05-28 | 326.31 |
| 2015-05-27 | 264.45 |
| 2015-05-26 | 271.14 |
| 2015-05-22 | 284.52 |
| 2015-05-21 | 297.89 |
| 2015-05-20 | 297.89 |
| 2015-05-19 | 247.74 |
| 2015-05-18 | 251.08 |
| 2015-05-15 | 257.77 |
| 2015-05-14 | 244.39 |
| 2015-05-13 | 247.74 |
| 2015-05-12 | 241.05 |
| 2015-05-11 | 247.74 |
| 2015-05-08 | 244.39 |
| 2015-05-07 | 241.05 |
| 2015-05-06 | 247.74 |
| 2015-05-05 | 261.11 |
| 2015-05-04 | 259.44 |
| 2015-04-30 | 254.42 |
| 2015-04-29 | 246.06 |
| 2015-04-28 | 229.35 |
| 2015-04-27 | 199.25 |
| 2015-04-24 | 200.93 |
| 2015-04-23 | 205.94 |
| 2015-04-22 | 210.96 |
| 2015-04-21 | 194.24 |
| 2015-04-20 | 200.93 |
| 2015-04-17 | 210.96 |
| 2015-04-16 | 204.27 |
| 2015-04-15 | 194.24 |
| 2015-04-14 | 189.22 |
| 2015-04-13 | 199.25 |
| 2015-04-10 | 179.19 |
| 2015-04-09 | 175.85 |
| 2015-04-08 | 179.19 |
| 2015-04-02 | 179.19 |
| 2015-04-01 | 182.54 |
| 2015-03-31 | 184.21 |
| 2015-03-30 | 187.55 |
| 2015-03-27 | 192.57 |
| 2015-03-26 | 194.24 |
| 2015-03-25 | 194.24 |
| 2015-03-24 | 194.24 |
| 2015-03-23 | 199.25 |
| 2015-03-20 | 199.25 |
| 2015-03-19 | 199.25 |
| 2015-03-18 | 200.93 |
| 2015-03-17 | 205.94 |
| 2015-03-16 | 205.94 |
| 2015-03-13 | 204.27 |
| 2015-03-12 | 209.28 |
| 2015-03-11 | 209.28 |
| 2015-03-10 | 214.30 |
| 2015-03-09 | 212.63 |
| 2015-03-06 | 215.97 |
| 2015-03-05 | 217.64 |
| 2015-03-04 | 222.66 |
| 2015-03-03 | 226.00 |
| 2015-03-02 | 239.38 |
| 2015-02-27 | 226.00 |
| 2015-02-26 | 219.32 |
| 2015-02-25 | 229.35 |
| 2015-02-24 | 231.02 |
| 2015-02-23 | 241.05 |
| 2015-02-18 | 234.36 |
| 2015-02-17 | 234.36 |
| 2015-02-16 | 231.02 |
| 2015-02-13 | 234.36 |
| 2015-02-12 | 239.38 |
| 2015-02-11 | 231.02 |
| 2015-02-10 | 226.00 |
| 2015-02-09 | 229.35 |
| 2015-02-06 | 242.72 |
| 2015-02-05 | 227.67 |
| 2015-02-04 | 231.02 |
| 2015-02-03 | 226.00 |
| 2015-02-02 | 229.35 |
| 2015-01-30 | 222.66 |
| 2015-01-29 | 215.97 |
| 2015-01-28 | 222.66 |
| 2015-01-27 | 220.99 |
| 2015-01-26 | 231.02 |
| 2015-01-23 | 222.66 |
| 2015-01-22 | 217.64 |
| 2015-01-21 | 222.66 |
| 2015-01-20 | 209.28 |
| 2015-01-19 | 217.64 |
| 2015-01-16 | 237.71 |
| 2015-01-15 | 241.05 |
| 2015-01-14 | 251.08 |
| 2015-01-13 | 251.08 |
| 2015-01-12 | 237.71 |
| 2015-01-09 | 242.72 |
| 2015-01-08 | 247.74 |
| 2015-01-07 | 264.45 |
| 2015-01-06 | 256.09 |
| 2015-01-05 | 246.06 |
| 2015-01-02 | 272.81 |
| 2014-12-31 | 272.81 |
| 2014-12-30 | 282.84 |
| 2014-12-29 | 271.14 |
| 2014-12-24 | 279.50 |
| 2014-12-23 | 279.50 |
| 2014-12-22 | 279.50 |
| 2014-12-19 | 276.16 |
| 2014-12-18 | 267.80 |
| 2014-12-17 | 267.80 |
| 2014-12-16 | 279.50 |
| 2014-12-15 | 281.17 |
| 2014-12-12 | 292.87 |
| 2014-12-11 | 279.50 |
| 2014-12-10 | 274.48 |
| 2014-12-09 | 284.52 |
| 2014-12-08 | 279.50 |
| 2014-12-05 | 299.56 |
| 2014-12-04 | 302.91 |
| 2014-12-03 | 314.61 |
| 2014-12-02 | 334.67 |
| 2014-12-01 | 302.91 |
| 2014-11-28 | 307.92 |
| 2014-11-27 | 276.16 |
| 2014-11-26 | 214.30 |
| 2014-11-25 | 192.57 |
| 2014-11-24 | 209.28 |
| 2014-11-21 | 207.61 |
| 2014-11-20 | 215.97 |
| 2014-11-19 | 222.66 |
| 2014-11-18 | 226.00 |
| 2014-11-17 | 234.36 |
| 2014-11-14 | 232.69 |
| 2014-11-13 | 200.93 |
| 2014-11-12 | 189.22 |
| 2014-11-11 | 200.93 |
| 2014-11-10 | 194.24 |
| 2014-11-07 | 224.33 |
| 2014-11-06 | 229.35 |
| 2014-11-05 | 229.35 |
| 2014-11-04 | 229.35 |
| 2014-11-03 | 227.67 |
| 2014-10-31 | 234.36 |
| 2014-10-30 | 239.38 |
| 2014-10-29 | 267.80 |
| 2014-10-28 | 259.44 |
| 2014-10-27 | 276.16 |
| 2014-10-24 | 299.56 |
| 2014-10-23 | 282.84 |
| 2014-10-22 | 251.08 |
| 2014-10-21 | 256.09 |
| 2014-10-20 | 264.45 |
| 2014-10-17 | 187.55 |
| 2014-10-16 | 117.33 |
| 2014-10-15 | 119.01 |
| 2014-10-14 | 125.69 |
| 2014-10-13 | 112.32 |
| 2014-10-10 | 103.96 |
| 2014-10-09 | 107.30 |
| 2014-10-08 | 97.27 |
| 2014-10-07 | 100.62 |
| 2014-10-06 | 93.93 |
| 2014-10-03 | 93.93 |
| 2014-09-30 | 100.62 |
| 2014-09-29 | 103.96 |
| 2014-09-26 | 103.96 |
| 2014-09-25 | 103.96 |
| 2014-09-24 | 112.32 |
| 2014-09-23 | 103.96 |
| 2014-09-22 | 103.96 |
| 2014-09-19 | 102.29 |
| 2014-09-18 | 102.29 |
| 2014-09-17 | 100.62 |
| 2014-09-16 | 97.27 |
| 2014-09-15 | 105.63 |
| 2014-09-12 | 105.63 |
| 2014-09-11 | 100.62 |
| 2014-09-10 | 100.62 |
| 2014-09-08 | 107.30 |
| 2014-09-05 | 107.30 |
| 2014-09-04 | 98.95 |
| 2014-09-03 | 103.96 |
| 2014-09-02 | 113.99 |
| 2014-09-01 | 103.96 |
| 2014-08-29 | 105.63 |
| 2014-08-28 | 108.98 |
| 2014-08-27 | 119.01 |
| 2014-08-26 | 124.02 |
| 2014-08-25 | 125.69 |
| 2014-08-22 | 139.07 |
| 2014-08-21 | 134.05 |
| 2014-08-20 | 135.72 |
| 2014-08-19 | 137.40 |
| 2014-08-18 | 124.02 |
| 2014-08-15 | 120.68 |
| 2014-08-14 | 115.66 |
| 2014-08-13 | 117.33 |
| 2014-08-12 | 119.01 |
| 2014-08-11 | 119.01 |
| 2014-08-08 | 120.68 |
| 2014-08-07 | 120.68 |
| 2014-08-06 | 130.71 |
| 2014-08-05 | 127.37 |
| 2014-08-04 | 119.01 |
| 2014-08-01 | 119.01 |
| 2014-07-31 | 125.69 |
| 2014-07-30 | 97.27 |
| 2014-07-29 | 97.27 |
| 2014-07-28 | 97.27 |
| 2014-07-25 | 100.62 |
| 2014-07-24 | 100.62 |
| 2014-07-23 | 97.27 |
| 2014-07-22 | 100.62 |
| 2014-07-21 | 100.62 |
| 2014-07-18 | 107.30 |
| 2014-07-17 | 107.30 |
| 2014-07-16 | 98.95 |
| 2014-07-15 | 102.29 |
| 2014-07-14 | 98.95 |
| 2014-07-11 | 103.96 |
| 2014-07-10 | 103.96 |
| 2014-07-09 | 103.96 |
| 2014-07-08 | 112.32 |
| 2014-07-07 | 103.96 |
| 2014-07-04 | 97.27 |
| 2014-07-03 | 107.30 |
| 2014-07-02 | 107.30 |
| 2014-06-30 | 95.60 |
| 2014-06-27 | 113.99 |
| 2014-06-26 | 117.33 |
| 2014-06-25 | 117.33 |
| 2014-06-24 | 108.98 |
| 2014-06-23 | 105.63 |
| 2014-06-20 | 122.35 |
| 2014-06-19 | 130.71 |
| 2014-06-18 | 130.71 |
| 2014-06-17 | 130.71 |
| 2014-06-16 | 134.05 |
| 2014-06-13 | 120.68 |
| 2014-06-12 | 122.35 |
| 2014-06-11 | 105.63 |
| 2014-06-10 | 95.60 |
| 2014-06-09 | 88.91 |
| 2014-06-06 | 83.90 |
| 2014-06-05 | 82.23 |
| 2014-06-04 | 82.23 |
| 2014-06-03 | 72.20 |
| 2014-05-30 | 75.54 |
| 2014-05-29 | 65.51 |
| 2014-05-28 | 67.18 |
| 2014-05-27 | 63.84 |
| 2014-05-26 | 63.84 |
| 2014-05-23 | 63.84 |
| 2014-05-22 | 65.51 |
| 2014-05-21 | 65.51 |
| 2014-05-20 | 63.84 |
| 2014-05-19 | 67.18 |
| 2014-05-16 | 67.18 |
| 2014-05-15 | 70.52 |
| 2014-05-14 | 72.20 |
| 2014-05-13 | 80.56 |
| 2014-05-12 | 60.49 |
| 2014-05-09 | 60.49 |
| 2014-05-08 | 70.52 |
| 2014-05-07 | 75.54 |
| 2014-05-05 | 75.54 |
| 2014-05-02 | 75.54 |
| 2014-04-30 | 70.52 |
| 2014-04-29 | 67.18 |
| 2014-04-28 | 67.18 |
| 2014-04-25 | 72.20 |
| 2014-04-24 | 72.20 |
| 2014-04-23 | 65.51 |
| 2014-04-22 | 72.20 |
| 2014-04-17 | 72.20 |
| 2014-04-16 | 72.20 |
| 2014-04-15 | 73.87 |
| 2014-04-14 | 77.21 |
| 2014-04-11 | 77.21 |
| 2014-04-10 | 78.88 |
| 2014-04-09 | 67.18 |
| 2014-04-08 | 75.54 |
| 2014-04-07 | 65.51 |
| 2014-04-04 | 65.51 |
| 2014-04-03 | 67.18 |
| 2014-04-02 | 67.18 |
| 2014-04-01 | 67.18 |
| 2014-03-31 | 67.18 |
| 2014-03-28 | 67.18 |
| 2014-03-27 | 67.18 |
| 2014-03-26 | 68.85 |
| 2014-03-25 | 68.85 |
| 2014-03-24 | 68.85 |
| 2014-03-21 | 68.85 |
| 2014-03-20 | 70.52 |
| 2014-03-19 | 73.87 |
| 2014-03-18 | 73.87 |
| 2014-03-17 | 73.87 |
| 2014-03-14 | 73.87 |
| 2014-03-13 | 82.23 |
| 2014-03-12 | 73.87 |
| 2014-03-11 | 80.56 |
| 2014-03-10 | 67.18 |
| 2014-03-07 | 70.52 |
| 2014-03-06 | 78.88 |
| 2014-03-05 | 75.54 |
| 2014-03-04 | 68.85 |
| 2014-03-03 | 68.85 |
| 2014-02-28 | 72.20 |
| 2014-02-27 | 72.20 |
| 2014-02-26 | 80.56 |
| 2014-02-25 | 73.87 |
| 2014-02-24 | 65.51 |
| 2014-02-21 | 62.17 |
| 2014-02-20 | 63.84 |
| 2014-02-19 | 67.18 |
| 2014-02-18 | 65.51 |
| 2014-02-17 | 63.84 |
| 2014-02-14 | 67.18 |
| 2014-02-13 | 67.18 |
| 2014-02-12 | 67.18 |
| 2014-02-11 | 70.52 |
| 2014-02-10 | 63.84 |
| 2014-02-07 | 68.85 |
| 2014-02-06 | 70.52 |
| 2014-02-05 | 63.84 |
| 2014-02-04 | 63.84 |
| 2014-01-30 | 73.87 |
| 2014-01-29 | 73.87 |
| 2014-01-28 | 73.87 |
| 2014-01-27 | 65.51 |
| 2014-01-24 | 72.20 |
| 2014-01-23 | 72.20 |
| 2014-01-22 | 67.18 |
| 2014-01-21 | 72.20 |
| 2014-01-20 | 82.23 |
| 2014-01-17 | 72.20 |
| 2014-01-16 | 77.21 |
| 2014-01-15 | 82.23 |
| 2014-01-14 | 82.23 |
| 2014-01-13 | 87.24 |
| 2014-01-10 | 83.90 |
| 2014-01-09 | 83.90 |
| 2014-01-08 | 87.24 |
| 2014-01-07 | 88.91 |
| 2014-01-06 | 85.57 |
| 2014-01-03 | 88.91 |
| 2014-01-02 | 88.91 |
| 2013-12-31 | 88.91 |
| 2013-12-30 | 90.59 |
| 2013-12-27 | 92.26 |
| 2013-12-24 | 80.56 |
| 2013-12-23 | 78.88 |
| 2013-12-20 | 77.21 |
| 2013-12-19 | 78.88 |
| 2013-12-18 | 85.57 |
| 2013-12-17 | 88.91 |
| 2013-12-16 | 88.91 |
| 2013-12-13 | 88.91 |
| 2013-12-12 | 88.91 |
| 2013-12-11 | 83.90 |
| 2013-12-10 | 92.26 |
| 2013-12-09 | 87.24 |
| 2013-12-06 | 83.90 |
| 2013-12-05 | 82.23 |
| 2013-12-04 | 75.54 |
| 2013-12-03 | 68.85 |
| 2013-12-02 | 72.20 |
| 2013-11-29 | 73.87 |
| 2013-11-28 | 75.54 |
| 2013-11-27 | 67.18 |
| 2013-11-26 | 70.52 |
| 2013-11-25 | 70.52 |
| 2013-11-22 | 72.20 |
| 2013-11-21 | 70.52 |
| 2013-11-20 | 75.54 |
| 2013-11-19 | 77.21 |
| 2013-11-18 | 82.23 |
| 2013-11-15 | 77.21 |
| 2013-11-14 | 67.18 |
| 2013-11-13 | 67.18 |
| 2013-11-12 | 70.52 |
| 2013-11-11 | 68.85 |
| 2013-11-08 | 75.54 |
| 2013-11-07 | 77.21 |
| 2013-11-06 | 78.88 |
| 2013-11-05 | 78.88 |
| 2013-11-04 | 95.60 |
| 2013-11-01 | 57.15 |
| 2013-10-31 | 60.49 |
| 2013-10-30 | 57.15 |
| 2013-10-29 | 58.82 |
| 2013-10-28 | 67.18 |
| 2013-10-25 | 63.84 |
| 2013-10-24 | 63.84 |
| 2013-10-23 | 63.84 |
| 2013-10-22 | 58.82 |
| 2013-10-21 | 65.51 |
| 2013-10-18 | 65.51 |
| 2013-10-17 | 63.84 |
| 2013-10-16 | 62.17 |
| 2013-10-15 | 63.84 |
| 2013-10-11 | 62.17 |
| 2013-10-10 | 62.17 |
| 2013-10-09 | 70.52 |
| 2013-10-08 | 68.85 |
| 2013-10-07 | 70.52 |
| 2013-10-04 | 70.52 |
| 2013-10-03 | 68.85 |
| 2013-10-02 | 68.85 |
| 2013-09-30 | 67.18 |
| 2013-09-27 | 67.18 |
| 2013-09-26 | 58.82 |
| 2013-09-25 | 65.51 |
| 2013-09-24 | 62.17 |
| 2013-09-23 | 70.52 |
| 2013-09-19 | 70.52 |
| 2013-09-18 | 62.17 |
| 2013-09-17 | 62.17 |
| 2013-09-16 | 70.52 |
| 2013-09-13 | 67.18 |
| 2013-09-12 | 68.85 |
| 2013-09-11 | 65.51 |
| 2013-09-10 | 70.52 |
| 2013-09-09 | 70.52 |
| 2013-09-06 | 80.56 |
| 2013-09-05 | 63.84 |
| 2013-09-04 | 60.49 |
| 2013-09-03 | 60.49 |
| 2013-09-02 | 60.49 |
| 2013-08-30 | 60.49 |
| 2013-08-29 | 58.82 |
| 2013-08-28 | 53.81 |
| 2013-08-27 | 58.82 |
| 2013-08-26 | 55.48 |
| 2013-08-23 | 50.46 |
| 2013-08-22 | 50.46 |
| 2013-08-21 | 60.49 |
| 2013-08-20 | 60.49 |
| 2013-08-19 | 60.49 |
| 2013-08-16 | 50.46 |
| 2013-08-15 | 58.82 |
| 2013-08-13 | 50.46 |
| 2013-08-12 | 50.46 |
| 2013-08-09 | 50.46 |
| 2013-08-08 | 50.46 |
| 2013-08-07 | 48.79 |
| 2013-08-06 | 48.79 |
| 2013-08-05 | 47.12 |
| 2013-08-02 | 47.12 |
| 2013-08-01 | 48.79 |
| 2013-07-31 | 48.79 |
| 2013-07-30 | 53.81 |
| 2013-07-29 | 53.81 |
| 2013-07-26 | 55.48 |
| 2013-07-25 | 38.76 |
| 2013-07-24 | 38.76 |
| 2013-07-23 | 40.43 |
| 2013-07-22 | 37.09 |
| 2013-07-19 | 37.09 |
| 2013-07-18 | 37.09 |
| 2013-07-17 | 37.09 |
| 2013-07-16 | 38.76 |
| 2013-07-15 | 43.78 |
| 2013-07-12 | 35.42 |
| 2013-07-11 | 38.76 |
| 2013-07-10 | 45.45 |
| 2013-07-09 | 45.45 |
| 2013-07-08 | 45.45 |
| 2013-07-05 | 53.81 |
| 2013-07-04 | 47.12 |
| 2013-07-03 | 42.10 |
| 2013-07-02 | 50.46 |
| 2013-06-28 | 50.46 |
| 2013-06-27 | 43.78 |
| 2013-06-26 | 50.46 |
| 2013-06-25 | 42.10 |
| 2013-06-24 | 42.10 |
| 2013-06-21 | 53.81 |
| 2013-06-20 | 55.48 |
| 2013-06-19 | 55.48 |
| 2013-06-18 | 55.48 |
| 2013-06-17 | 55.48 |
| 2013-06-14 | 53.81 |
| 2013-06-13 | 52.13 |
| 2013-06-11 | 58.82 |
| 2013-06-10 | 60.49 |
| 2013-06-07 | 68.85 |
| 2013-06-06 | 65.51 |
| 2013-06-05 | 65.51 |
| 2013-06-04 | 65.51 |
| 2013-06-03 | 67.18 |
| 2013-05-31 | 67.18 |
| 2013-05-30 | 67.18 |
| 2013-05-29 | 67.18 |
| 2013-05-28 | 63.84 |
| 2013-05-27 | 68.85 |
| 2013-05-24 | 67.18 |
| 2013-05-23 | 67.18 |
| 2013-05-22 | 78.88 |
| 2013-05-21 | 78.88 |
| 2013-05-20 | 67.18 |
| 2013-05-16 | 70.52 |
| 2013-05-15 | 67.18 |
| 2013-05-14 | 68.85 |
| 2013-05-13 | 72.20 |
| 2013-05-10 | 83.90 |
| 2013-05-09 | 83.90 |
| 2013-05-08 | 70.52 |
| 2013-05-07 | 65.51 |
| 2013-05-06 | 65.51 |
| 2013-05-03 | 70.52 |
| 2013-05-02 | 67.18 |
| 2013-04-30 | 65.51 |
| 2013-04-29 | 65.51 |
| 2013-04-26 | 65.51 |
| 2013-04-25 | 67.18 |
| 2013-04-24 | 67.18 |
| 2013-04-23 | 68.85 |
| 2013-04-22 | 73.87 |
| 2013-04-19 | 67.18 |
| 2013-04-18 | 67.18 |
| 2013-04-17 | 67.18 |
| 2013-04-16 | 67.18 |
| 2013-04-15 | 67.18 |
| 2013-04-12 | 67.18 |
| 2013-04-11 | 67.18 |
| 2013-04-10 | 67.18 |
| 2013-04-09 | 65.51 |
| 2013-04-08 | 65.51 |
| 2013-04-05 | 67.18 |
| 2013-04-03 | 68.85 |
| 2013-04-02 | 70.52 |
| 2013-03-28 | 70.52 |
| 2013-03-27 | 72.20 |
| 2013-03-26 | 82.23 |
| 2013-03-25 | 82.23 |
| 2013-03-22 | 82.23 |
| 2013-03-21 | 72.20 |
| 2013-03-20 | 73.87 |
| 2013-03-19 | 73.87 |
| 2013-03-18 | 80.56 |
| 2013-03-15 | 75.54 |
| 2013-03-14 | 75.54 |
| 2013-03-13 | 82.23 |
| 2013-03-12 | 82.23 |
| 2013-03-11 | 87.24 |
| 2013-03-08 | 93.93 |
| 2013-03-07 | 70.52 |
| 2013-03-06 | 67.18 |
| 2013-03-05 | 72.20 |
| 2013-03-04 | 70.52 |
| 2013-03-01 | 78.88 |
| 2013-02-28 | 78.88 |
| 2013-02-27 | 82.23 |
| 2013-02-26 | 78.88 |
| 2013-02-25 | 78.88 |
| 2013-02-22 | 78.88 |
| 2013-02-21 | 78.88 |
| 2013-02-20 | 85.57 |
| 2013-02-19 | 85.57 |
| 2013-02-18 | 90.59 |
| 2013-02-15 | 95.60 |
| 2013-02-14 | 95.60 |
| 2013-02-08 | 95.60 |
| 2013-02-07 | 98.95 |
| 2013-02-06 | 100.62 |
| 2013-02-05 | 97.27 |
| 2013-02-04 | 100.62 |
| 2013-02-01 | 107.30 |
| 2013-01-31 | 107.30 |
| 2013-01-30 | 107.30 |
| 2013-01-29 | 93.93 |
| 2013-01-28 | 105.63 |
| 2013-01-25 | 108.98 |
| 2013-01-24 | 102.29 |
| 2013-01-23 | 105.63 |
| 2013-01-22 | 110.65 |
| 2013-01-21 | 115.66 |
| 2013-01-18 | 117.33 |
| 2013-01-17 | 125.69 |
| 2013-01-16 | 134.05 |
| 2013-01-15 | 139.07 |
| 2013-01-14 | 132.38 |
| 2013-01-11 | 122.35 |
| 2013-01-10 | 110.65 |
| 2013-01-09 | 113.99 |
| 2013-01-08 | 97.27 |
| 2013-01-07 | 98.95 |
| 2013-01-04 | 82.23 |
| 2013-01-03 | 68.85 |
| 2013-01-02 | 63.84 |
| 2012-12-31 | 62.17 |
| 2012-12-28 | 52.13 |
| 2012-12-27 | 55.48 |
| 2012-12-24 | 55.48 |
| 2012-12-21 | 55.48 |
| 2012-12-20 | 58.82 |
| 2012-12-19 | 58.82 |
| 2012-12-18 | 60.49 |
| 2012-12-17 | 53.81 |
| 2012-12-14 | 58.82 |
| 2012-12-13 | 57.15 |
| 2012-12-12 | 57.15 |
| 2012-12-11 | 58.82 |
| 2012-12-10 | 58.82 |
| 2012-12-07 | 62.17 |
| 2012-12-06 | 60.49 |
| 2012-12-05 | 67.18 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 52.13 |
| 2012-11-30 | 52.13 |
| 2012-11-29 | 52.13 |
| 2012-11-28 | 50.46 |
| 2012-11-27 | 48.79 |
| 2012-11-26 | 52.13 |
| 2012-11-23 | 52.13 |
| 2012-11-22 | 52.13 |
| 2012-11-21 | 52.13 |
| 2012-11-20 | 50.46 |
| 2012-11-19 | 53.81 |
| 2012-11-16 | 53.81 |
| 2012-11-15 | 55.48 |
| 2012-11-14 | 55.48 |
| 2012-11-13 | 55.48 |
| 2012-11-12 | 55.48 |
| 2012-11-09 | 53.81 |
| 2012-11-08 | 55.48 |
| 2012-11-07 | 60.49 |
| 2012-11-06 | 62.17 |
| 2012-11-05 | 57.15 |
| 2012-11-02 | 57.15 |
| 2012-11-01 | 57.15 |
| 2012-10-31 | 52.13 |
| 2012-10-30 | 58.82 |
| 2012-10-29 | 62.17 |
| 2012-10-26 | 62.17 |
| 2012-10-25 | 62.17 |
| 2012-10-24 | 60.49 |
| 2012-10-22 | 55.48 |
| 2012-10-19 | 58.82 |
| 2012-10-18 | 58.82 |
| 2012-10-17 | 55.48 |
| 2012-10-16 | 52.13 |
| 2012-10-15 | 53.81 |
| 2012-10-12 | 53.81 |
| 2012-10-11 | 53.81 |
| 2012-10-10 | 57.15 |
| 2012-10-09 | 58.82 |
| 2012-10-08 | 52.13 |
| 2012-10-05 | 58.82 |
| 2012-10-04 | 60.49 |
| 2012-10-03 | 67.18 |
| 2012-09-28 | 72.20 |
| 2012-09-27 | 70.52 |
| 2012-09-26 | 70.52 |
| 2012-09-25 | 70.52 |
| 2012-09-24 | 65.51 |
| 2012-09-21 | 72.20 |
| 2012-09-20 | 72.20 |
| 2012-09-19 | 67.18 |
| 2012-09-18 | 72.20 |
| 2012-09-17 | 78.88 |
| 2012-09-14 | 40.43 |
| 2012-09-13 | 37.09 |
| 2012-09-12 | 38.76 |
| 2012-09-11 | 37.09 |
| 2012-09-10 | 38.76 |
| 2012-09-07 | 38.76 |
| 2012-09-06 | 37.09 |
| 2012-09-05 | 37.09 |
| 2012-09-04 | 38.76 |
| 2012-09-03 | 33.74 |
| 2012-08-31 | 32.07 |
| 2012-08-30 | 35.42 |
| 2012-08-29 | 35.42 |
| 2012-08-28 | 37.09 |
| 2012-08-27 | 37.09 |
| 2012-08-24 | 35.42 |
| 2012-08-23 | 33.74 |
| 2012-08-22 | 35.42 |
| 2012-08-21 | 35.42 |
| 2012-08-20 | 35.42 |
| 2012-08-17 | 38.76 |
| 2012-08-16 | 33.74 |
| 2012-08-15 | 33.74 |
| 2012-08-14 | 35.42 |
| 2012-08-13 | 33.74 |
| 2012-08-10 | 33.74 |
| 2012-08-09 | 37.09 |
| 2012-08-08 | 37.09 |
| 2012-08-07 | 33.74 |
| 2012-08-06 | 40.43 |
| 2012-08-03 | 37.09 |
| 2012-08-02 | 37.09 |
| 2012-08-01 | 38.76 |
| 2012-07-31 | 38.76 |
| 2012-07-30 | 35.42 |
| 2012-07-27 | 38.76 |
| 2012-07-26 | 32.07 |
| 2012-07-25 | 32.07 |
| 2012-07-24 | 37.09 |
| 2012-07-23 | 37.09 |
| 2012-07-20 | 37.09 |
| 2012-07-19 | 37.09 |
| 2012-07-18 | 37.09 |
| 2012-07-17 | 40.43 |
| 2012-07-16 | 40.43 |
| 2012-07-13 | 42.10 |
| 2012-07-12 | 45.45 |
| 2012-07-11 | 45.45 |
| 2012-07-10 | 45.45 |
| 2012-07-09 | 40.43 |
| 2012-07-06 | 42.10 |
| 2012-07-05 | 40.43 |
| 2012-07-04 | 40.43 |
| 2012-07-03 | 43.78 |
| 2012-06-29 | 43.78 |
| 2012-06-28 | 45.45 |
| 2012-06-27 | 47.12 |
| 2012-06-26 | 47.12 |
| 2012-06-25 | 45.45 |
| 2012-06-22 | 52.13 |
| 2012-06-21 | 52.13 |
| 2012-06-20 | 52.13 |
| 2012-06-19 | 50.46 |
| 2012-06-18 | 50.46 |
| 2012-06-15 | 50.46 |
| 2012-06-14 | 47.12 |
| 2012-06-13 | 47.12 |
| 2012-06-12 | 47.12 |
| 2012-06-11 | 47.12 |
| 2012-06-08 | 47.12 |
| 2012-06-07 | 43.78 |
| 2012-06-06 | 45.45 |
| 2012-06-05 | 45.45 |
| 2012-06-04 | 45.45 |
| 2012-06-01 | 45.45 |
| 2012-05-31 | 42.10 |
| 2012-05-30 | 48.79 |
| 2012-05-29 | 48.79 |
| 2012-05-28 | 48.79 |
| 2012-05-25 | 48.79 |
| 2012-05-24 | 48.79 |
| 2012-05-23 | 50.46 |
| 2012-05-22 | 50.46 |
| 2012-05-21 | 43.78 |
| 2012-05-18 | 43.78 |
| 2012-05-17 | 48.79 |
| 2012-05-16 | 52.13 |
| 2012-05-15 | 52.13 |
| 2012-05-14 | 52.13 |
| 2012-05-11 | 58.82 |
| 2012-05-10 | 62.17 |
| 2012-05-09 | 60.49 |
| 2012-05-08 | 67.18 |
| 2012-05-07 | 63.84 |
| 2012-05-04 | 60.49 |
| 2012-05-03 | 63.84 |
| 2012-05-02 | 65.51 |
| 2012-04-30 | 63.84 |
| 2012-04-27 | 65.51 |
| 2012-04-26 | 68.85 |
| 2012-04-25 | 72.20 |
| 2012-04-24 | 80.56 |
| 2012-04-23 | 77.21 |
| 2012-04-20 | 80.56 |
| 2012-04-19 | 63.84 |
| 2012-04-18 | 63.84 |
| 2012-04-17 | 62.17 |
| 2012-04-16 | 70.52 |
| 2012-04-13 | 72.20 |
| 2012-04-12 | 67.18 |
| 2012-04-11 | 58.82 |
| 2012-04-10 | 57.15 |
| 2012-04-05 | 72.20 |
| 2012-04-03 | 68.85 |
| 2012-04-02 | 63.84 |
| 2012-03-30 | 75.54 |
| 2012-03-29 | 75.54 |
| 2012-03-28 | 88.91 |
| 2012-03-27 | 95.60 |
| 2012-03-26 | 95.60 |
| 2012-03-23 | 90.59 |
| 2012-03-22 | 98.95 |
| 2012-03-21 | 97.27 |
| 2012-03-20 | 87.24 |
| 2012-03-19 | 90.59 |
| 2012-03-16 | 100.62 |
| 2012-03-15 | 100.62 |
| 2012-03-14 | 105.63 |
| 2012-03-13 | 113.99 |
| 2012-03-12 | 119.01 |
| 2012-03-09 | 122.35 |
| 2012-03-08 | 124.02 |
| 2012-03-07 | 125.69 |
| 2012-03-06 | 110.65 |
| 2012-03-05 | 117.33 |
| 2012-03-02 | 103.96 |
| 2012-03-01 | 98.95 |
| 2012-02-29 | 83.90 |
| 2012-02-28 | 90.59 |
| 2012-02-27 | 112.32 |
| 2012-02-24 | 48.79 |
| 2012-02-23 | 50.46 |
| 2012-02-22 | 50.46 |
| 2012-02-21 | 47.12 |
| 2012-02-20 | 43.78 |
| 2012-02-17 | 42.10 |
| 2012-02-16 | 47.12 |
| 2012-02-15 | 42.10 |
| 2012-02-14 | 43.78 |
| 2012-02-13 | 43.78 |
| 2012-02-10 | 43.78 |
| 2012-02-09 | 47.12 |
| 2012-02-08 | 52.13 |
| 2012-02-07 | 53.81 |
| 2012-02-06 | 33.74 |
| 2012-02-03 | 45.45 |
| 2012-02-02 | 35.42 |
| 2012-02-01 | 42.10 |
| 2012-01-31 | 43.78 |
| 2012-01-30 | 47.12 |
| 2012-01-27 | 47.12 |
| 2012-01-26 | 43.78 |
| 2012-01-20 | 42.10 |
| 2012-01-19 | 42.10 |
| 2012-01-18 | 42.10 |
| 2012-01-17 | 40.43 |
| 2012-01-16 | 40.43 |
| 2012-01-13 | 40.43 |
| 2012-01-12 | 33.74 |
| 2012-01-11 | 33.74 |
| 2012-01-10 | 38.76 |
| 2012-01-09 | 42.10 |
| 2012-01-06 | 42.10 |
| 2012-01-05 | 42.10 |
| 2012-01-04 | 42.10 |
| 2012-01-03 | 42.10 |
| 2011-12-30 | 35.42 |
| 2011-12-29 | 37.09 |
| 2011-12-28 | 32.07 |
| 2011-12-23 | 30.40 |
| 2011-12-22 | 32.07 |
| 2011-12-21 | 33.74 |
| 2011-12-20 | 32.07 |
| 2011-12-19 | 30.40 |
| 2011-12-16 | 52.13 |
| 2011-12-15 | 52.13 |
| 2011-12-14 | 48.79 |
| 2011-12-13 | 48.79 |
| 2011-12-12 | 47.12 |
| 2011-12-09 | 43.78 |
| 2011-12-08 | 47.12 |
| 2011-12-07 | 50.46 |
| 2011-12-06 | 50.46 |
| 2011-12-05 | 52.13 |
| 2011-12-02 | 55.48 |
| 2011-12-01 | 53.81 |
| 2011-11-30 | 57.15 |
| 2011-11-29 | 50.46 |
| 2011-11-28 | 63.84 |
| 2011-11-25 | 65.51 |
| 2011-11-24 | 67.18 |
| 2011-11-23 | 70.52 |
| 2011-11-22 | 70.52 |
| 2011-11-21 | 70.52 |
| 2011-11-18 | 70.52 |
| 2011-11-17 | 80.56 |
| 2011-11-16 | 80.56 |
| 2011-11-15 | 80.56 |
| 2011-11-14 | 80.56 |
| 2011-11-11 | 83.90 |
| 2011-11-10 | 73.87 |
| 2011-11-09 | 80.56 |
| 2011-11-08 | 77.21 |
| 2011-11-07 | 77.21 |
| 2011-11-04 | 82.23 |
| 2011-11-03 | 78.88 |
| 2011-11-02 | 78.88 |
| 2011-11-01 | 82.23 |
| 2011-10-31 | 87.24 |
| 2011-10-28 | 87.24 |
| 2011-10-27 | 85.57 |
| 2011-10-26 | 83.90 |
| 2011-10-25 | 83.90 |
| 2011-10-24 | 77.21 |
| 2011-10-21 | 77.21 |
| 2011-10-20 | 65.51 |
| 2011-10-19 | 73.87 |
| 2011-10-18 | 72.20 |
| 2011-10-17 | 83.90 |
| 2011-10-14 | 83.90 |
| 2011-10-13 | 97.27 |
| 2011-10-12 | 73.87 |
| 2011-10-11 | 72.20 |
| 2011-10-10 | 77.21 |
| 2011-10-07 | 70.52 |
| 2011-10-06 | 72.20 |
| 2011-10-04 | 72.20 |
| 2011-10-03 | 78.88 |
| 2011-09-30 | 87.24 |
| 2011-09-28 | 88.91 |
| 2011-09-27 | 95.60 |
| 2011-09-26 | 83.90 |
| 2011-09-23 | 77.21 |
| 2011-09-22 | 85.57 |
| 2011-09-21 | 88.91 |
| 2011-09-20 | 88.91 |
| 2011-09-19 | 75.54 |
| 2011-09-16 | 80.56 |
| 2011-09-15 | 70.52 |
| 2011-09-14 | 67.18 |
| 2011-09-12 | 78.88 |
| 2011-09-09 | 90.59 |
| 2011-09-08 | 88.91 |
| 2011-09-07 | 80.56 |
| 2011-09-06 | 75.54 |
| 2011-09-05 | 83.90 |
| 2011-09-02 | 83.90 |
| 2011-09-01 | 87.24 |
| 2011-08-31 | 83.90 |
| 2011-08-30 | 88.91 |
| 2011-08-29 | 83.90 |
| 2011-08-26 | 97.27 |
| 2011-08-25 | 117.33 |
| 2011-08-24 | 110.65 |
| 2011-08-23 | 100.62 |
| 2011-08-22 | 100.62 |
| 2011-08-19 | 119.01 |
| 2011-08-18 | 130.71 |
| 2011-08-17 | 149.10 |
| 2011-08-16 | 97.27 |
| 2011-08-15 | 98.95 |
| 2011-08-12 | 92.26 |
| 2011-08-11 | 93.93 |
| 2011-08-10 | 93.93 |
| 2011-08-09 | 110.65 |
| 2011-08-08 | 120.68 |
| 2011-08-05 | 142.41 |
| 2011-08-04 | 149.10 |
| 2011-08-03 | 149.10 |
| 2011-08-02 | 147.43 |
| 2011-08-01 | 164.15 |
| 2011-07-29 | 149.10 |
| 2011-07-28 | 157.46 |
| 2011-07-27 | 159.13 |
| 2011-07-26 | 159.13 |
| 2011-07-25 | 159.13 |
| 2011-07-22 | 154.11 |
| 2011-07-21 | 154.11 |
| 2011-07-20 | 164.15 |
| 2011-07-19 | 159.13 |
| 2011-07-18 | 159.13 |
| 2011-07-15 | 157.46 |
| 2011-07-14 | 159.13 |
| 2011-07-13 | 169.16 |
| 2011-07-12 | 160.80 |
| 2011-07-11 | 172.50 |
| 2011-07-08 | 170.83 |
| 2011-07-07 | 170.83 |
| 2011-07-06 | 167.49 |
| 2011-07-05 | 167.49 |
| 2011-07-04 | 167.49 |
| 2011-06-30 | 172.50 |
| 2011-06-29 | 162.47 |
| 2011-06-28 | 175.85 |
| 2011-06-27 | 179.19 |
| 2011-06-24 | 172.50 |
| 2011-06-23 | 167.49 |
| 2011-06-22 | 175.85 |
| 2011-06-21 | 189.22 |
| 2011-06-20 | 182.54 |
| 2011-06-17 | 194.24 |
| 2011-06-16 | 197.58 |
| 2011-06-15 | 190.89 |
| 2011-06-14 | 202.60 |
| 2011-06-13 | 205.94 |
| 2011-06-10 | 209.28 |
| 2011-06-09 | 209.28 |
| 2011-06-08 | 212.63 |
| 2011-06-07 | 214.30 |
| 2011-06-03 | 210.96 |
| 2011-06-02 | 209.28 |
| 2011-06-01 | 215.97 |
| 2011-05-31 | 217.64 |
| 2011-05-30 | 215.97 |
| 2011-05-27 | 217.64 |
| 2011-05-26 | 205.94 |
| 2011-05-25 | 207.61 |
| 2011-05-24 | 194.24 |
| 2011-05-23 | 184.21 |
| 2011-05-20 | 192.57 |
| 2011-05-19 | 207.61 |
| 2011-05-18 | 174.18 |
| 2011-05-17 | 162.47 |
| 2011-05-16 | 174.18 |
| 2011-05-13 | 164.15 |
| 2011-05-12 | 167.49 |
| 2011-05-11 | 147.43 |
| 2011-05-09 | 150.77 |
| 2011-05-06 | 152.44 |
| 2011-05-05 | 150.77 |
| 2011-05-04 | 152.44 |
| 2011-05-03 | 164.15 |
| 2011-04-29 | 162.47 |
| 2011-04-28 | 170.83 |
| 2011-04-27 | 170.83 |
| 2011-04-26 | 155.79 |
| 2011-04-21 | 162.47 |
| 2011-04-20 | 157.46 |
| 2011-04-19 | 157.46 |
| 2011-04-18 | 164.15 |
| 2011-04-15 | 164.15 |
| 2011-04-14 | 167.49 |
| 2011-04-13 | 164.15 |
| 2011-04-12 | 167.49 |
| 2011-04-11 | 174.18 |
| 2011-04-08 | 172.50 |
| 2011-04-07 | 174.18 |
| 2011-04-06 | 177.52 |
| 2011-04-04 | 180.86 |
| 2011-04-01 | 177.52 |
| 2011-03-31 | 182.54 |
| 2011-03-30 | 190.89 |
| 2011-03-29 | 189.22 |
| 2011-03-28 | 187.55 |
| 2011-03-25 | 199.25 |
| 2011-03-24 | 180.86 |
| 2011-03-23 | 175.85 |
| 2011-03-22 | 184.21 |
| 2011-03-21 | 170.83 |
| 2011-03-18 | 160.80 |
| 2011-03-17 | 159.13 |
| 2011-03-16 | 172.50 |
| 2011-03-15 | 164.15 |
| 2011-03-14 | 180.86 |
| 2011-03-11 | 189.22 |
| 2011-03-10 | 190.89 |
| 2011-03-09 | 149.10 |
| 2011-03-08 | 144.08 |
| 2011-03-07 | 142.41 |
| 2011-03-04 | 149.10 |
| 2011-03-03 | 140.74 |
| 2011-03-02 | 135.76 |
| 2011-03-01 | 142.40 |
| 2011-02-28 | 142.40 |
| 2011-02-25 | 140.74 |
| 2011-02-24 | 140.74 |
| 2011-02-23 | 152.36 |
| 2011-02-22 | 160.66 |
| 2011-02-21 | 140.74 |
| 2011-02-18 | 140.74 |
| 2011-02-17 | 149.04 |
| 2011-02-16 | 149.04 |
| 2011-02-15 | 155.68 |
| 2011-02-14 | 162.32 |
| 2011-02-11 | 163.98 |
| 2011-02-10 | 165.64 |
| 2011-02-09 | 165.64 |
| 2011-02-08 | 165.64 |
| 2011-02-07 | 165.64 |
| 2011-02-02 | 168.96 |
| 2011-02-01 | 163.98 |
| 2011-01-31 | 167.30 |
| 2011-01-28 | 167.30 |
| 2011-01-27 | 175.61 |
| 2011-01-26 | 180.59 |
| 2011-01-25 | 167.30 |
| 2011-01-24 | 165.64 |
| 2011-01-21 | 178.93 |
| 2011-01-20 | 185.57 |
| 2011-01-19 | 190.55 |
| 2011-01-18 | 183.91 |
| 2011-01-17 | 187.23 |
| 2011-01-14 | 197.19 |
| 2011-01-13 | 200.51 |
| 2011-01-12 | 192.21 |
| 2011-01-11 | 195.53 |
| 2011-01-10 | 203.83 |
| 2011-01-07 | 207.15 |
| 2011-01-06 | 210.47 |
| 2011-01-05 | 210.47 |
| 2011-01-04 | 210.47 |
| 2011-01-03 | 218.77 |
| 2010-12-31 | 212.13 |
| 2010-12-30 | 217.11 |
| 2010-12-29 | 207.15 |
| 2010-12-28 | 203.83 |
| 2010-12-24 | 203.83 |
| 2010-12-23 | 208.81 |
| 2010-12-22 | 217.11 |
| 2010-12-21 | 218.77 |
| 2010-12-20 | 223.75 |
| 2010-12-17 | 218.77 |
| 2010-12-16 | 222.09 |
| 2010-12-15 | 240.36 |
| 2010-12-14 | 212.13 |
| 2010-12-13 | 200.51 |
| 2010-12-10 | 203.83 |
| 2010-12-09 | 205.49 |
| 2010-12-08 | 210.47 |
| 2010-12-07 | 213.79 |
| 2010-12-06 | 210.47 |
| 2010-12-03 | 215.45 |
| 2010-12-02 | 207.15 |
| 2010-12-01 | 205.49 |
| 2010-11-30 | 212.13 |
| 2010-11-29 | 213.79 |
| 2010-11-26 | 213.79 |
| 2010-11-25 | 215.45 |
| 2010-11-24 | 205.49 |
| 2010-11-23 | 210.47 |
| 2010-11-22 | 223.75 |
| 2010-11-19 | 233.72 |
| 2010-11-18 | 237.04 |
| 2010-11-17 | 232.08 |
| 2010-11-16 | 241.99 |
| 2010-11-15 | 248.60 |
| 2010-11-12 | 227.12 |
| 2010-11-11 | 245.30 |
| 2010-11-10 | 253.56 |
| 2010-11-09 | 268.43 |
| 2010-11-08 | 270.08 |
| 2010-11-05 | 266.77 |
| 2010-11-04 | 256.86 |
| 2010-11-03 | 266.77 |
| 2010-11-02 | 222.17 |
| 2010-11-01 | 197.39 |
| 2010-10-29 | 182.52 |
| 2010-10-28 | 185.82 |
| 2010-10-27 | 197.39 |
| 2010-10-26 | 197.39 |
| 2010-10-25 | 207.30 |
| 2010-10-22 | 210.60 |
| 2010-10-21 | 213.91 |
| 2010-10-20 | 217.21 |
| 2010-10-19 | 218.86 |
| 2010-10-18 | 220.51 |
| 2010-10-15 | 228.78 |
| 2010-10-14 | 230.43 |
| 2010-10-13 | 238.69 |
| 2010-10-12 | 258.51 |
| 2010-10-11 | 296.51 |
| 2010-10-08 | 308.08 |
| 2010-10-07 | 293.21 |
| 2010-10-06 | 309.73 |
| 2010-10-05 | 306.43 |
| 2010-10-04 | 284.95 |
| 2010-09-30 | 289.90 |
| 2010-09-29 | 283.30 |
| 2010-09-28 | 261.82 |
| 2010-09-27 | 286.60 |
| 2010-09-24 | 286.60 |
| 2010-09-22 | 263.47 |
| 2010-09-21 | 258.51 |
| 2010-09-20 | 256.86 |
| 2010-09-17 | 268.43 |
| 2010-09-16 | 256.86 |
| 2010-09-15 | 258.51 |
| 2010-09-14 | 265.12 |
| 2010-09-13 | 268.43 |
| 2010-09-10 | 271.73 |
| 2010-09-09 | 276.69 |
| 2010-09-08 | 268.43 |
| 2010-09-07 | 286.60 |
| 2010-09-06 | 199.04 |
| 2010-09-03 | 199.04 |
| 2010-09-02 | 195.73 |
| 2010-09-01 | 195.73 |
| 2010-08-31 | 195.73 |
| 2010-08-30 | 208.95 |
| 2010-08-27 | 218.86 |
| 2010-08-26 | 212.25 |
| 2010-08-25 | 213.91 |
| 2010-08-24 | 210.60 |
| 2010-08-23 | 218.86 |
| 2010-08-20 | 230.43 |
| 2010-08-19 | 230.43 |
| 2010-08-18 | 230.43 |
| 2010-08-17 | 240.34 |
| 2010-08-16 | 246.95 |
| 2010-08-13 | 230.43 |
| 2010-08-12 | 235.38 |
| 2010-08-11 | 237.04 |
| 2010-08-10 | 245.30 |
| 2010-08-09 | 260.17 |
| 2010-08-06 | 256.86 |
| 2010-08-05 | 270.08 |
| 2010-08-04 | 286.60 |
| 2010-08-03 | 303.12 |
| 2010-08-02 | 296.51 |
| 2010-07-30 | 309.73 |
| 2010-07-29 | 308.08 |
| 2010-07-28 | 306.43 |
| 2010-07-27 | 311.38 |
| 2010-07-26 | 321.30 |
| 2010-07-23 | 309.73 |
| 2010-07-22 | 303.12 |
| 2010-07-21 | 303.12 |
| 2010-07-20 | 308.08 |
| 2010-07-19 | 321.30 |
| 2010-07-16 | 304.77 |
| 2010-07-15 | 329.56 |
| 2010-07-14 | 362.60 |
| 2010-07-13 | 362.60 |
| 2010-07-12 | 273.38 |
| 2010-07-09 | 260.17 |
| 2010-07-08 | 235.38 |
| 2010-07-07 | 238.69 |
| 2010-07-06 | 276.69 |
| 2010-07-05 | 260.17 |
| 2010-07-02 | 286.60 |
| 2010-06-30 | 321.30 |
| 2010-06-29 | 299.82 |
| 2010-06-28 | 313.03 |
| 2010-06-25 | 346.08 |
| 2010-06-24 | 337.82 |
| 2010-06-23 | 346.08 |
| 2010-06-22 | 387.38 |
| 2010-06-21 | 412.16 |
| 2010-06-18 | 445.21 |
| 2010-06-17 | 453.47 |
| 2010-06-15 | 445.21 |
| 2010-06-14 | 461.73 |
| 2010-06-11 | 461.73 |
| 2010-06-10 | 469.99 |
| 2010-06-09 | 469.99 |
| 2010-06-08 | 486.51 |
| 2010-06-07 | 486.51 |
| 2010-06-04 | 544.33 |
| 2010-06-03 | 511.29 |
| 2010-06-02 | 503.03 |
| 2010-06-01 | 469.99 |
| 2010-05-31 | 494.77 |
| 2010-05-28 | 478.25 |
| 2010-05-27 | 469.99 |
| 2010-05-26 | 403.90 |
| 2010-05-25 | 428.68 |
| 2010-05-24 | 486.51 |
| 2010-05-20 | 519.55 |
| 2010-05-19 | 511.29 |
| 2010-05-18 | 539.38 |
| 2010-05-17 | 539.38 |
| 2010-05-14 | 550.94 |
| 2010-05-13 | 486.51 |
| 2010-05-12 | 478.25 |
| 2010-05-11 | 493.12 |
| 2010-05-10 | 496.42 |
| 2010-05-07 | 476.60 |
| 2010-05-06 | 486.51 |
| 2010-05-05 | 509.64 |
| 2010-05-04 | 517.90 |
| 2010-05-03 | 536.07 |
| 2010-04-30 | 517.90 |
| 2010-04-29 | 503.03 |
| 2010-04-28 | 531.12 |
| 2010-04-27 | 537.73 |
| 2010-04-26 | 539.38 |
| 2010-04-23 | 569.12 |
| 2010-04-22 | 567.46 |
| 2010-04-21 | 564.16 |
| 2010-04-20 | 545.99 |
| 2010-04-19 | 539.38 |
| 2010-04-16 | 537.73 |
| 2010-04-15 | 511.29 |
| 2010-04-14 | 541.03 |
| 2010-04-13 | 532.77 |
| 2010-04-12 | 560.86 |
| 2010-04-09 | 560.86 |
| 2010-04-08 | 579.03 |
| 2010-04-07 | 593.90 |
| 2010-04-01 | 605.46 |
| 2010-03-31 | 620.33 |
| 2010-03-30 | 621.98 |
| 2010-03-29 | 620.33 |
| 2010-03-26 | 641.81 |
| 2010-03-25 | 613.72 |
| 2010-03-24 | 608.77 |
| 2010-03-23 | 600.53 |
| 2010-03-22 | 641.73 |
| 2010-03-19 | 653.27 |
| 2010-03-18 | 658.22 |
| 2010-03-17 | 607.12 |
| 2010-03-16 | 579.10 |
| 2010-03-15 | 544.48 |
| 2010-03-12 | 508.22 |
| 2010-03-11 | 514.81 |
| 2010-03-10 | 509.87 |
| 2010-03-09 | 506.57 |
| 2010-03-08 | 514.81 |
| 2010-03-05 | 508.22 |
| 2010-03-04 | 498.33 |
| 2010-03-03 | 499.98 |
| 2010-03-02 | 496.68 |
| 2010-03-01 | 519.76 |
| 2010-02-26 | 521.41 |
| 2010-02-25 | 514.81 |
| 2010-02-24 | 514.81 |
| 2010-02-23 | 508.22 |
| 2010-02-22 | 506.57 |
| 2010-02-19 | 506.57 |
| 2010-02-18 | 513.17 |
| 2010-02-17 | 470.31 |
| 2010-02-12 | 463.72 |
| 2010-02-11 | 460.42 |
| 2010-02-10 | 440.64 |
| 2010-02-09 | 440.64 |
| 2010-02-08 | 443.94 |
| 2010-02-05 | 445.59 |
| 2010-02-04 | 448.88 |
| 2010-02-03 | 452.18 |
| 2010-02-02 | 450.53 |
| 2010-02-01 | 443.94 |
| 2010-01-29 | 442.29 |
| 2010-01-28 | 455.48 |
| 2010-01-27 | 427.45 |
| 2010-01-26 | 457.12 |
| 2010-01-25 | 465.37 |
| 2010-01-22 | 460.42 |
| 2010-01-21 | 478.55 |
| 2010-01-20 | 470.31 |
| 2010-01-19 | 468.66 |
| 2010-01-18 | 468.66 |
| 2010-01-15 | 475.26 |
| 2010-01-14 | 467.01 |
| 2010-01-13 | 468.66 |
| 2010-01-12 | 457.12 |
| 2010-01-11 | 485.15 |
| 2010-01-08 | 516.46 |
| 2010-01-07 | 460.42 |
| 2010-01-06 | 410.97 |
| 2010-01-05 | 409.32 |
| 2010-01-04 | 346.69 |
| 2009-12-31 | 279.11 |
| 2009-12-30 | 279.11 |
| 2009-12-29 | 275.81 |
| 2009-12-28 | 275.81 |
| 2009-12-24 | 279.11 |
| 2009-12-23 | 287.35 |
| 2009-12-22 | 282.40 |
| 2009-12-21 | 272.52 |
| 2009-12-18 | 265.92 |
| 2009-12-17 | 275.81 |
| 2009-12-16 | 277.46 |
| 2009-12-15 | 277.46 |
| 2009-12-14 | 277.46 |
| 2009-12-11 | 287.35 |
| 2009-12-10 | 295.59 |
| 2009-12-09 | 295.59 |
| 2009-12-08 | 290.65 |
| 2009-12-07 | 293.94 |
| 2009-12-04 | 234.60 |
| 2009-12-03 | 249.44 |
| 2009-12-02 | 244.49 |
| 2009-12-01 | 259.33 |
| 2009-11-30 | 229.66 |
| 2009-11-27 | 229.66 |
| 2009-11-26 | 229.66 |
| 2009-11-25 | 229.66 |
| 2009-11-24 | 229.66 |
| 2009-11-23 | 229.66 |
| 2009-11-20 | 229.66 |
| 2009-11-19 | 229.66 |
| 2009-11-18 | 209.68 |
| 2009-11-17 | 201.12 |
| 2009-11-16 | 201.12 |
| 2009-11-13 | 181.14 |
| 2009-11-12 | 179.71 |
| 2009-11-11 | 178.28 |
| 2009-11-10 | 181.14 |
| 2009-11-09 | 182.57 |
| 2009-11-06 | 175.43 |
| 2009-11-05 | 174.00 |
| 2009-11-04 | 181.14 |
| 2009-11-03 | 179.71 |
| 2009-11-02 | 175.43 |
| 2009-10-30 | 162.59 |
| 2009-10-29 | 154.02 |
| 2009-10-28 | 152.60 |
| 2009-10-27 | 154.02 |
| 2009-10-23 | 156.88 |
| 2009-10-22 | 161.16 |
| 2009-10-21 | 162.59 |
| 2009-10-20 | 145.46 |
| 2009-10-19 | 142.61 |
| 2009-10-16 | 145.46 |
| 2009-10-15 | 141.18 |
| 2009-10-14 | 125.48 |
| 2009-10-13 | 125.48 |
| 2009-10-12 | 121.20 |
| 2009-10-09 | 126.91 |
| 2009-10-08 | 114.06 |
| 2009-10-07 | 108.36 |
| 2009-10-06 | 89.80 |
| 2009-10-05 | 79.81 |
| 2009-10-02 | 79.81 |
| 2009-09-30 | 88.38 |
| 2009-09-29 | 92.66 |
| 2009-09-28 | 92.66 |
| 2009-09-25 | 85.52 |
| 2009-09-24 | 78.39 |
| 2009-09-23 | 84.10 |
| 2009-09-22 | 85.52 |
| 2009-09-21 | 82.67 |
| 2009-09-18 | 85.52 |
| 2009-09-17 | 82.67 |
| 2009-09-16 | 74.11 |
| 2009-09-15 | 52.70 |
| 2009-09-14 | 54.13 |
| 2009-09-11 | 49.85 |
| 2009-09-10 | 49.85 |
| 2009-09-09 | 49.85 |
| 2009-09-08 | 52.70 |
| 2009-09-07 | 49.85 |
| 2009-09-04 | 51.27 |
| 2009-09-03 | 55.55 |
| 2009-09-02 | 41.28 |
| 2009-09-01 | 42.71 |
| 2009-08-31 | 42.71 |
| 2009-08-28 | 42.71 |
| 2009-08-27 | 42.71 |
| 2009-08-26 | 42.71 |
| 2009-08-25 | 38.43 |
| 2009-08-24 | 32.72 |
| 2009-08-21 | 32.72 |
| 2009-08-20 | 32.72 |
| 2009-08-19 | 32.72 |
| 2009-08-18 | 32.72 |
| 2009-08-17 | 32.72 |
| 2009-08-14 | 39.86 |
| 2009-08-13 | 39.86 |
| 2009-08-12 | 39.86 |
| 2009-08-11 | 39.86 |
| 2009-08-10 | 37.00 |
| 2009-08-07 | 37.00 |
| 2009-08-06 | 39.86 |
| 2009-08-05 | 42.71 |
| 2009-08-04 | 42.71 |
| 2009-08-03 | 45.56 |
| 2009-07-31 | 42.71 |
| 2009-07-30 | 39.86 |
| 2009-07-29 | 42.71 |
| 2009-07-28 | 42.71 |
| 2009-07-27 | 42.71 |
| 2009-07-24 | 37.00 |
| 2009-07-23 | 41.28 |
| 2009-07-22 | 35.57 |
| 2009-07-21 | 37.00 |
| 2009-07-20 | 37.00 |
| 2009-07-17 | 31.29 |
| 2009-07-16 | 28.44 |
| 2009-07-15 | 21.30 |
| 2009-07-14 | 19.88 |
| 2009-07-13 | 18.45 |
| 2009-07-10 | 15.59 |
| 2009-07-09 | 21.30 |
| 2009-07-08 | 19.88 |
| 2009-07-07 | 19.88 |
| 2009-07-06 | 24.16 |
| 2009-07-03 | 22.73 |
| 2009-07-02 | 19.88 |
| 2009-06-30 | 25.58 |
| 2009-06-29 | 31.29 |
| 2009-06-26 | 31.29 |
| 2009-06-25 | 34.15 |
| 2009-06-24 | 32.72 |
| 2009-06-23 | 39.86 |
| 2009-06-22 | 46.99 |
| 2009-06-19 | 65.54 |
| 2009-06-18 | -5.81 |
| 2009-06-17 | -5.81 |
| 2009-06-16 | -5.81 |
| 2009-06-15 | 1.32 |
| 2009-06-12 | 7.03 |
| 2009-06-11 | 7.03 |
| 2009-06-10 | 7.03 |
| 2009-06-09 | 1.32 |
| 2009-06-08 | 7.03 |
| 2009-06-05 | 2.75 |
| 2009-06-04 | -2.96 |
| 2009-06-03 | -2.96 |
| 2009-06-02 | -2.96 |
| 2009-06-01 | -4.38 |
| 2009-05-29 | 4.18 |
| 2009-05-27 | -4.38 |
| 2009-05-26 | -4.38 |
| 2009-05-25 | -4.38 |
| 2009-05-22 | -5.81 |
| 2009-05-21 | -5.81 |
| 2009-05-20 | -5.81 |
| 2009-05-19 | -5.81 |
| 2009-05-18 | -5.81 |
| 2009-05-15 | -7.24 |
| 2009-05-14 | -17.23 |
| 2009-05-13 | -17.23 |
| 2009-05-12 | -18.66 |
| 2009-05-11 | -21.51 |
| 2009-05-08 | -21.51 |
| 2009-05-07 | -21.51 |
| 2009-05-06 | -18.66 |
| 2009-05-05 | -18.66 |
| 2009-05-04 | -18.66 |
| 2009-04-30 | -18.66 |
| 2009-04-29 | -18.66 |
| 2009-04-28 | -18.66 |
| 2009-04-27 | -18.66 |
| 2009-04-24 | -18.66 |
| 2009-04-23 | -18.66 |
| 2009-04-22 | -18.66 |
| 2009-04-21 | -22.94 |
| 2009-04-20 | -22.94 |
| 2009-04-17 | -17.23 |
| 2009-04-16 | -17.23 |
| 2009-04-15 | -10.09 |
| 2009-04-14 | -10.09 |
| 2009-04-09 | -17.23 |
| 2009-04-08 | -10.09 |
| 2009-04-07 | -10.09 |
| 2009-04-06 | -10.09 |
| 2009-04-03 | -10.09 |
| 2009-04-02 | -10.09 |
| 2009-04-01 | -10.09 |
| 2009-03-31 | -10.09 |
| 2009-03-30 | -10.09 |
| 2009-03-27 | -10.09 |
| 2009-03-26 | -10.09 |
| 2009-03-25 | -4.47 |
| 2009-03-24 | -8.69 |
| 2009-03-23 | -22.74 |
| 2009-03-20 | -22.74 |
| 2009-03-19 | -18.52 |
| 2009-03-18 | -14.31 |
| 2009-03-17 | -14.31 |
| 2009-03-16 | -15.71 |
| 2009-03-13 | -22.74 |
| 2009-03-12 | -22.74 |
| 2009-03-11 | -22.74 |
| 2009-03-10 | -22.74 |
| 2009-03-09 | -22.74 |
| 2009-03-06 | -22.74 |
| 2009-03-05 | -22.74 |
| 2009-03-04 | -22.74 |
| 2009-03-03 | -22.74 |
| 2009-03-02 | -22.74 |
| 2009-02-27 | -15.71 |
| 2009-02-26 | -15.71 |
| 2009-02-25 | -7.28 |
| 2009-02-24 | -29.76 |
| 2009-02-23 | -29.76 |
| 2009-02-20 | -8.69 |
| 2009-02-19 | -8.69 |
| 2009-02-18 | -8.69 |
| 2009-02-17 | -8.69 |
| 2009-02-16 | -8.69 |
| 2009-02-13 | -8.69 |
| 2009-02-12 | -7.28 |
| 2009-02-11 | -7.28 |
| 2009-02-10 | -7.28 |
| 2009-02-09 | -7.28 |
| 2009-02-06 | -7.28 |
| 2009-02-05 | -7.28 |
| 2009-02-04 | -7.28 |
| 2009-02-03 | -7.28 |
| 2009-02-02 | -7.28 |
| 2009-01-30 | -7.28 |
| 2009-01-29 | -7.28 |
| 2009-01-23 | -7.28 |
| 2009-01-22 | -7.28 |
| 2009-01-21 | -7.28 |
| 2009-01-20 | -7.28 |
| 2009-01-19 | -7.28 |
| 2009-01-16 | -7.28 |
| 2009-01-15 | -7.28 |
| 2009-01-14 | -7.28 |
| 2009-01-13 | -7.28 |
| 2009-01-12 | -7.28 |
| 2009-01-09 | -7.28 |
| 2009-01-08 | -7.28 |
| 2009-01-07 | -7.28 |
| 2009-01-06 | -7.28 |
| 2009-01-05 | -7.28 |
| 2009-01-02 | -7.28 |
| 2008-12-31 | -0.26 |
| 2008-12-30 | -0.26 |
| 2008-12-29 | -0.26 |
| 2008-12-24 | -0.26 |
| 2008-12-23 | 5.36 |
| 2008-12-22 | 5.36 |
| 2008-12-19 | 10.28 |
| 2008-12-18 | 10.28 |
| 2008-12-17 | 10.28 |
| 2008-12-16 | 10.28 |
| 2008-12-15 | 10.28 |
| 2008-12-12 | 10.28 |
| 2008-12-11 | 10.28 |
| 2008-12-10 | 10.28 |
| 2008-12-09 | 10.28 |
| 2008-12-08 | 10.28 |
| 2008-12-05 | 10.28 |
| 2008-12-04 | 10.28 |
| 2008-12-03 | 10.28 |
| 2008-12-02 | 10.28 |
| 2008-12-01 | 10.28 |
| 2008-11-28 | 10.28 |
| 2008-11-27 | 10.28 |
| 2008-11-26 | 10.28 |
| 2008-11-25 | 10.28 |
| 2008-11-24 | 10.28 |
| 2008-11-21 | 10.28 |
| 2008-11-20 | 10.28 |
| 2008-11-19 | 29.58 |
| 2008-11-18 | 29.58 |
| 2008-11-17 | 10.28 |
| 2008-11-14 | 10.28 |
| 2008-11-13 | 10.28 |
| 2008-11-12 | 10.28 |
| 2008-11-11 | 10.28 |
| 2008-11-10 | 10.28 |
| 2008-11-07 | 10.28 |
| 2008-11-06 | 10.28 |
| 2008-11-05 | 10.28 |
| 2008-11-04 | 10.28 |
| 2008-11-03 | 10.28 |
| 2008-10-31 | 0.63 |
| 2008-10-30 | 0.63 |
| 2008-10-29 | 0.63 |
| 2008-10-28 | 0.63 |
| 2008-10-27 | -3.51 |
| 2008-10-24 | 10.28 |
| 2008-10-23 | 10.28 |
| 2008-10-22 | 10.28 |
| 2008-10-21 | 10.28 |
| 2008-10-20 | 10.28 |
| 2008-10-17 | 10.28 |
| 2008-10-16 | 37.85 |
| 2008-10-15 | 35.09 |
| 2008-10-14 | 35.09 |
| 2008-10-13 | 35.09 |
| 2008-10-10 | 35.09 |
| 2008-10-09 | 44.74 |
| 2008-10-08 | 44.74 |
| 2008-10-06 | 44.74 |
| 2008-10-03 | 44.74 |
| 2008-10-02 | 44.74 |
| 2008-09-30 | 44.74 |
| 2008-09-29 | 48.87 |
| 2008-09-26 | 48.87 |
| 2008-09-25 | 48.87 |
| 2008-09-24 | 48.87 |
| 2008-09-23 | 48.87 |
| 2008-09-22 | 48.87 |
| 2008-09-19 | 37.85 |
| 2008-09-18 | 10.28 |
| 2008-09-17 | 15.79 |
| 2008-09-16 | 15.79 |
| 2008-09-12 | 51.63 |
| 2008-09-11 | 51.63 |
| 2008-09-10 | 37.85 |
| 2008-09-09 | 37.85 |
| 2008-09-08 | 37.85 |
| 2008-09-05 | 37.85 |
| 2008-09-04 | 37.85 |
| 2008-09-03 | 37.85 |
| 2008-09-02 | 51.63 |
| 2008-09-01 | 64.04 |
| 2008-08-29 | 64.04 |
| 2008-08-28 | 64.04 |
| 2008-08-27 | 64.04 |
| 2008-08-26 | 64.04 |
| 2008-08-25 | 64.04 |
| 2008-08-21 | 64.04 |
| 2008-08-20 | 64.04 |
| 2008-08-19 | 54.39 |
| 2008-08-18 | 54.39 |
| 2008-08-15 | 54.39 |
| 2008-08-14 | 54.39 |
| 2008-08-13 | 54.39 |
| 2008-08-12 | 54.39 |
| 2008-08-11 | 79.20 |
| 2008-08-08 | 79.20 |
| 2008-08-07 | 79.20 |
| 2008-08-05 | 86.09 |
| 2008-08-04 | 86.09 |
| 2008-08-01 | 86.09 |
| 2008-07-31 | 91.61 |
| 2008-07-30 | 91.61 |
| 2008-07-29 | 91.61 |
| 2008-07-28 | 99.88 |
| 2008-07-25 | 99.88 |
| 2008-07-24 | 99.88 |
| 2008-07-23 | 99.88 |
| 2008-07-22 | 106.77 |
| 2008-07-21 | 106.77 |
| 2008-07-18 | 105.39 |
| 2008-07-17 | 91.61 |
| 2008-07-16 | 106.77 |
| 2008-07-15 | 106.77 |
| 2008-07-14 | 106.77 |
| 2008-07-11 | 106.77 |
| 2008-07-10 | 106.77 |
| 2008-07-09 | 120.55 |
| 2008-07-08 | 120.55 |
| 2008-07-07 | 120.55 |
| 2008-07-04 | 120.55 |
| 2008-07-03 | 126.07 |
| 2008-07-02 | 127.45 |
| 2008-06-30 | 127.45 |
| 2008-06-27 | 112.28 |
| 2008-06-26 | 127.45 |
| 2008-06-25 | 123.31 |
| 2008-06-24 | 123.31 |
| 2008-06-23 | 123.31 |
| 2008-06-20 | 123.31 |
| 2008-06-19 | 141.23 |
| 2008-06-18 | 141.23 |
| 2008-06-17 | 141.23 |
| 2008-06-16 | 124.69 |
| 2008-06-13 | 139.85 |
| 2008-06-12 | 141.23 |
| 2008-06-11 | 141.23 |
| 2008-06-10 | 141.23 |
| 2008-06-06 | 141.23 |
| 2008-06-05 | 141.23 |
| 2008-06-04 | 130.20 |
| 2008-06-03 | 146.74 |
| 2008-06-02 | 146.74 |
| 2008-05-30 | 146.74 |
| 2008-05-29 | 146.74 |
| 2008-05-28 | 146.74 |
| 2008-05-27 | 148.12 |
| 2008-05-26 | 159.15 |
| 2008-05-23 | 138.47 |
| 2008-05-22 | 146.74 |
| 2008-05-21 | 148.12 |
| 2008-05-20 | 148.12 |
| 2008-05-19 | 148.12 |
| 2008-05-16 | 153.64 |
| 2008-05-15 | 146.74 |
| 2008-05-14 | 153.64 |
| 2008-05-13 | 156.39 |
| 2008-05-09 | 155.01 |
| 2008-05-08 | 155.01 |
| 2008-05-07 | 150.88 |
| 2008-05-06 | 155.01 |
| 2008-05-05 | 153.64 |
| 2008-05-02 | 148.12 |
| 2008-04-30 | 145.37 |
| 2008-04-29 | 142.61 |
| 2008-04-28 | 139.85 |
| 2008-04-25 | 139.85 |
| 2008-04-24 | 139.85 |
| 2008-04-23 | 143.99 |
| 2008-04-22 | 139.85 |
| 2008-04-21 | 139.85 |
| 2008-04-18 | 120.55 |
| 2008-04-17 | 120.55 |
| 2008-04-16 | 120.55 |
| 2008-04-15 | 120.55 |
| 2008-04-14 | 120.55 |
| 2008-04-11 | 123.31 |
| 2008-04-10 | 123.31 |
| 2008-04-09 | 123.31 |
| 2008-04-08 | 123.31 |
| 2008-04-07 | 123.31 |
| 2008-04-03 | 123.31 |
| 2008-04-02 | 123.31 |
| 2008-04-01 | 119.20 |
| 2008-03-31 | 119.20 |
| 2008-03-28 | 119.20 |
| 2008-03-27 | 112.35 |
| 2008-03-26 | 109.61 |
| 2008-03-25 | 106.87 |
| 2008-03-20 | 106.87 |
| 2008-03-19 | 106.87 |
| 2008-03-18 | 105.50 |
| 2008-03-17 | 127.42 |
| 2008-03-14 | 132.90 |
| 2008-03-13 | 139.75 |
| 2008-03-12 | 146.60 |
| 2008-03-11 | 146.60 |
| 2008-03-10 | 152.08 |
| 2008-03-07 | 152.08 |
| 2008-03-06 | 152.08 |
| 2008-03-05 | 152.08 |
| 2008-03-04 | 152.08 |
| 2008-03-03 | 152.08 |
| 2008-02-29 | 158.93 |
| 2008-02-28 | 160.30 |
| 2008-02-27 | 152.08 |
| 2008-02-26 | 152.08 |
| 2008-02-25 | 152.08 |
| 2008-02-22 | 152.08 |
| 2008-02-21 | 152.08 |
| 2008-02-20 | 158.93 |
| 2008-02-19 | 152.08 |
| 2008-02-18 | 150.71 |
| 2008-02-15 | 152.08 |
| 2008-02-14 | 152.08 |
| 2008-02-13 | 156.19 |
| 2008-02-12 | 152.08 |
| 2008-02-11 | 137.01 |
| 2008-02-06 | 153.45 |
| 2008-02-05 | 153.45 |
| 2008-02-04 | 153.45 |
| 2008-02-01 | 124.68 |
| 2008-01-31 | 123.31 |
| 2008-01-30 | 115.09 |
| 2008-01-29 | 113.72 |
| 2008-01-28 | 119.20 |
| 2008-01-25 | 121.94 |
| 2008-01-24 | 119.20 |
| 2008-01-23 | 119.20 |
| 2008-01-22 | 116.46 |
| 2008-01-21 | 131.53 |
| 2008-01-18 | 132.90 |
| 2008-01-17 | 139.75 |
| 2008-01-16 | 131.53 |
| 2008-01-15 | 130.16 |
| 2008-01-14 | 130.16 |
| 2008-01-11 | 134.27 |
| 2008-01-10 | 143.86 |
| 2008-01-09 | 139.75 |
| 2008-01-08 | 139.75 |
| 2008-01-07 | 139.75 |
| 2008-01-04 | 137.01 |
| 2008-01-03 | 142.49 |
| 2008-01-02 | 143.86 |
| 2007-12-31 | 142.49 |
| 2007-12-28 | 143.86 |
| 2007-12-27 | 146.60 |
| 2007-12-24 | 146.60 |
| 2007-12-21 | 147.97 |
| 2007-12-20 | 145.23 |
| 2007-12-19 | 145.23 |
| 2007-12-18 | 142.49 |
| 2007-12-17 | 142.49 |
| 2007-12-14 | 145.23 |
| 2007-12-13 | 145.23 |
| 2007-12-12 | 149.34 |
| 2007-12-11 | 146.60 |
| 2007-12-10 | 147.97 |
| 2007-12-07 | 147.97 |
| 2007-12-06 | 152.08 |
| 2007-12-05 | 146.60 |
| 2007-12-04 | 143.86 |
| 2007-12-03 | 143.86 |
| 2007-11-30 | 143.86 |
| 2007-11-29 | 143.86 |
| 2007-11-28 | 142.51 |
| 2007-11-27 | 143.86 |
| 2007-11-26 | 147.92 |
| 2007-11-23 | 138.44 |
| 2007-11-22 | 139.80 |
| 2007-11-21 | 135.73 |
| 2007-11-20 | 147.92 |
| 2007-11-19 | 154.70 |
| 2007-11-16 | 150.63 |
| 2007-11-15 | 153.34 |
| 2007-11-14 | 154.70 |
| 2007-11-13 | 150.63 |
| 2007-11-12 | 150.63 |
| 2007-11-09 | 154.70 |
| 2007-11-08 | 154.70 |
| 2007-11-07 | 151.99 |
| 2007-11-06 | 143.86 |
| 2007-11-05 | 142.51 |
| 2007-11-02 | 161.47 |
| 2007-11-01 | 161.47 |
| 2007-10-31 | 161.47 |
| 2007-10-30 | 165.54 |
| 2007-10-29 | 165.54 |
| 2007-10-26 | 164.18 |
| 2007-10-25 | 158.76 |
| 2007-10-24 | 157.41 |
| 2007-10-23 | 147.92 |
| 2007-10-22 | 147.92 |
| 2007-10-18 | 147.92 |
| 2007-10-17 | 147.92 |
| 2007-10-16 | 141.15 |
| 2007-10-15 | 137.09 |
| 2007-10-12 | 137.09 |
| 2007-10-11 | 137.09 |
| 2007-10-10 | 137.09 |
| 2007-10-09 | 137.09 |
| 2007-10-08 | 143.86 |
| 2007-10-05 | 156.05 |
| 2007-10-04 | 149.28 |
| 2007-10-03 | 146.57 |
| 2007-10-02 | 145.22 |
| 2007-09-28 | 150.63 |
| 2007-09-27 | 150.63 |
| 2007-09-25 | 143.86 |
| 2007-09-24 | 147.92 |
| 2007-09-21 | 150.63 |
| 2007-09-20 | 160.12 |
| 2007-09-19 | 166.89 |
| 2007-09-18 | 160.12 |
| 2007-09-17 | 168.25 |
| 2007-09-14 | 168.25 |
| 2007-09-13 | 170.96 |
| 2007-09-12 | 166.89 |
| 2007-09-11 | 164.18 |
| 2007-09-10 | 165.54 |
| 2007-09-07 | 164.18 |
| 2007-09-06 | 170.96 |
| 2007-09-05 | 170.96 |
| 2007-09-04 | 179.08 |
| 2007-09-03 | 180.44 |
| 2007-08-31 | 183.15 |
| 2007-08-30 | 170.96 |
| 2007-08-29 | 172.31 |
| 2007-08-28 | 181.79 |
| 2007-08-27 | 181.79 |
| 2007-08-24 | 176.37 |
| 2007-08-23 | 170.96 |
| 2007-08-22 | 165.54 |
| 2007-08-21 | 156.05 |
| 2007-08-20 | 176.37 |
| 2007-08-17 | 157.41 |
| 2007-08-16 | 173.67 |
| 2007-08-15 | 187.21 |
| 2007-08-14 | 183.15 |
| 2007-08-13 | 187.21 |
| 2007-08-10 | 187.21 |
| 2007-08-09 | 195.34 |
| 2007-08-08 | 204.83 |
| 2007-08-07 | 217.02 |
| 2007-08-06 | 198.05 |
| 2007-08-03 | 210.24 |
| 2007-08-02 | 184.50 |
| 2007-08-01 | 164.18 |
| 2007-07-31 | 170.96 |
| 2007-07-30 | 180.44 |
| 2007-07-27 | 169.60 |
| 2007-07-26 | 170.96 |
| 2007-07-25 | 181.79 |
| 2007-07-24 | 173.67 |
| 2007-07-23 | 176.37 |
| 2007-07-20 | 176.37 |
| 2007-07-19 | 177.73 |
| 2007-07-18 | 177.73 |
| 2007-07-17 | 176.37 |
| 2007-07-16 | 175.02 |
| 2007-07-13 | 187.21 |
| 2007-07-12 | 173.67 |
| 2007-07-11 | 184.50 |
| 2007-07-10 | 191.28 |
| 2007-07-09 | 196.70 |
| 2007-07-06 | 164.18 |
| 2007-07-05 | 170.96 |
| 2007-07-04 | 179.08 |
| 2007-07-03 | 184.50 |
| 2007-06-29 | 116.76 |
| 2007-06-28 | 116.76 |
| 2007-06-27 | 116.76 |
| 2007-06-26 | 133.02 |
| 2007-06-25 | 137.09 |
| 2007-06-22 | 137.09 |
| 2007-06-21 | 143.86 |
| 2007-06-20 | 143.86 |
| 2007-06-18 | 157.41 |
| 2007-06-15 | 185.86 |
| 2007-06-14 | 198.05 |
| 2007-06-13 | 200.76 |
| 2007-06-12 | 204.83 |
| 2007-06-11 | 164.18 |
| 2007-06-08 | 122.18 |
| 2007-06-07 | 93.73 |
| 2007-06-06 | 81.54 |
| 2007-06-05 | 82.90 |
| 2007-06-04 | 82.90 |
| 2007-06-01 | 76.12 |
| 2007-05-31 | 77.48 |
| 2007-05-30 | 73.41 |
| 2007-05-29 | 82.90 |
| 2007-05-28 | 81.54 |
| 2007-05-25 | 86.96 |
| 2007-05-23 | 73.41 |
| 2007-05-22 | 74.77 |
| 2007-05-21 | 67.99 |
| 2007-05-18 | 66.64 |
| 2007-05-17 | 70.70 |
| 2007-05-16 | 74.77 |
| 2007-05-15 | 78.83 |
| 2007-05-14 | 76.12 |
| 2007-05-11 | 76.12 |
| 2007-05-10 | 82.90 |
| 2007-05-09 | 85.60 |
| 2007-05-08 | 80.19 |
| 2007-05-07 | 81.54 |
| 2007-05-04 | 84.25 |
| 2007-05-03 | 93.73 |
| 2007-05-02 | 109.99 |
| 2007-04-30 | 82.90 |
| 2007-04-27 | 73.41 |
| 2007-04-26 | 65.28 |
| 2007-04-25 | 35.48 |
| 2007-04-24 | 30.06 |
| 2007-04-23 | 27.35 |
| 2007-04-20 | 21.93 |
| 2007-04-19 | 21.93 |
| 2007-04-18 | 21.93 |
| 2007-04-17 | 24.64 |
| 2007-04-16 | 24.64 |
| 2007-04-13 | 25.99 |
| 2007-04-12 | 27.35 |
| 2007-04-11 | 20.65 |
| 2007-04-10 | 19.31 |
| 2007-04-04 | 19.31 |
| 2007-04-03 | 17.97 |
| 2007-04-02 | 17.97 |
| 2007-03-30 | 17.97 |
| 2007-03-29 | 17.97 |
| 2007-03-28 | 23.33 |
| 2007-03-27 | 23.33 |
| 2007-03-26 | 20.65 |
| 2007-03-23 | 20.65 |
| 2007-03-22 | 20.65 |
| 2007-03-21 | 17.97 |
| 2007-03-20 | 17.97 |
| 2007-03-19 | 17.97 |
| 2007-03-16 | 16.63 |
| 2007-03-15 | 20.65 |
| 2007-03-14 | 20.65 |
| 2007-03-13 | 20.65 |
| 2007-03-12 | 15.28 |
| 2007-03-09 | 20.65 |
| 2007-03-08 | 21.99 |
| 2007-03-07 | 13.94 |
| 2007-03-06 | 12.60 |
| 2007-03-05 | 11.26 |
| 2007-03-02 | 21.99 |
| 2007-03-01 | 21.99 |
| 2007-02-28 | 21.99 |
| 2007-02-27 | 21.99 |
| 2007-02-26 | 20.65 |
| 2007-02-23 | 23.33 |
| 2007-02-22 | 24.67 |
| 2007-02-21 | 20.65 |
| 2007-02-16 | 17.97 |
| 2007-02-15 | 17.97 |
| 2007-02-14 | 17.97 |
| 2007-02-13 | 17.97 |
| 2007-02-12 | 17.97 |
| 2007-02-09 | 17.97 |
| 2007-02-08 | 21.99 |
| 2007-02-07 | 21.99 |
| 2007-02-06 | 23.33 |
| 2007-02-05 | 15.28 |
| 2007-02-02 | 20.65 |
| 2007-02-01 | 20.65 |
| 2007-01-31 | 27.35 |
| 2007-01-30 | 27.35 |
| 2007-01-29 | 21.99 |
| 2007-01-26 | 21.99 |
| 2007-01-25 | 20.65 |
| 2007-01-24 | 13.94 |
| 2007-01-23 | 20.65 |
| 2007-01-22 | 12.60 |
| 2007-01-19 | 11.26 |
| 2007-01-18 | 11.26 |
| 2007-01-17 | 11.26 |
| 2007-01-16 | 11.26 |
| 2007-01-15 | 11.26 |
| 2007-01-12 | 12.60 |
| 2007-01-11 | 9.92 |
| 2007-01-10 | 11.26 |
| 2007-01-09 | 11.26 |
| 2007-01-08 | 9.92 |
| 2007-01-05 | 9.92 |
| 2007-01-04 | 11.26 |
| 2007-01-03 | 11.26 |
| 2007-01-02 | 11.26 |
| 2006-12-29 | 11.26 |
| 2006-12-28 | 11.26 |
| 2006-12-27 | 11.26 |
| 2006-12-22 | 11.26 |
| 2006-12-21 | 11.26 |
| 2006-12-20 | 11.26 |
| 2006-12-19 | 11.26 |
| 2006-12-18 | 11.26 |
| 2006-12-15 | 7.24 |
| 2006-12-14 | 17.97 |
| 2006-12-13 | 17.97 |
| 2006-12-12 | 17.97 |
| 2006-12-11 | 17.97 |
| 2006-12-08 | 20.65 |
| 2006-12-07 | 13.94 |
| 2006-12-06 | 13.94 |
| 2006-12-05 | 13.94 |
| 2006-12-04 | 13.94 |
| 2006-12-01 | 13.94 |
| 2006-11-30 | 12.65 |
| 2006-11-29 | 13.94 |
| 2006-11-28 | 13.94 |
| 2006-11-27 | 13.94 |
| 2006-11-24 | 13.94 |
| 2006-11-23 | 12.65 |
| 2006-11-22 | 13.94 |
| 2006-11-21 | 11.35 |
| 2006-11-20 | 12.65 |
| 2006-11-17 | 12.65 |
| 2006-11-16 | 12.65 |
| 2006-11-15 | 12.65 |
| 2006-11-14 | 12.65 |
| 2006-11-13 | 12.65 |
| 2006-11-10 | 12.65 |
| 2006-11-09 | 12.65 |
| 2006-11-08 | 11.35 |
| 2006-11-07 | 11.35 |
| 2006-11-06 | 16.53 |
| 2006-11-03 | 13.94 |
| 2006-11-02 | 13.94 |
| 2006-11-01 | 13.94 |
| 2006-10-31 | 16.53 |
| 2006-10-27 | 16.53 |
| 2006-10-26 | 13.94 |
| 2006-10-25 | 13.94 |
| 2006-10-24 | 13.94 |
| 2006-10-23 | 13.94 |
| 2006-10-20 | 16.53 |
| 2006-10-19 | 16.53 |
| 2006-10-18 | 16.53 |
| 2006-10-17 | 16.53 |
| 2006-10-16 | 11.35 |
| 2006-10-13 | 6.18 |
| 2006-10-12 | 6.18 |
| 2006-10-11 | 16.53 |
| 2006-10-10 | 7.47 |
| 2006-10-09 | 7.47 |
| 2006-10-06 | 7.47 |
| 2006-10-05 | 7.47 |
| 2006-10-04 | 8.76 |
| 2006-10-03 | 3.59 |
| 2006-09-29 | 3.59 |
| 2006-09-28 | 3.59 |
| 2006-09-27 | 3.59 |
| 2006-09-26 | 3.59 |
| 2006-09-25 | 3.59 |
| 2006-09-22 | 6.18 |
| 2006-09-21 | 6.18 |
| 2006-09-20 | 6.18 |
| 2006-09-19 | 4.88 |
| 2006-09-18 | 4.88 |
| 2006-09-15 | 4.88 |
| 2006-09-14 | 10.06 |
| 2006-09-13 | 10.06 |
| 2006-09-12 | 10.06 |
| 2006-09-11 | 11.35 |
| 2006-09-08 | 11.35 |
| 2006-09-07 | 11.35 |
| 2006-09-06 | 11.35 |
| 2006-09-05 | 11.35 |
| 2006-09-04 | 12.65 |
| 2006-09-01 | 12.65 |
| 2006-08-31 | 10.06 |
| 2006-08-30 | 10.06 |
| 2006-08-29 | 10.06 |
| 2006-08-28 | 10.06 |
| 2006-08-25 | 10.06 |
| 2006-08-24 | 10.06 |
| 2006-08-23 | 10.06 |
| 2006-08-22 | 10.06 |
| 2006-08-21 | 10.06 |
| 2006-08-18 | 10.06 |
| 2006-08-17 | 4.88 |
| 2006-08-16 | 6.18 |
| 2006-08-15 | 4.88 |
| 2006-08-14 | 10.06 |
| 2006-08-11 | 10.06 |
| 2006-08-10 | 10.06 |
| 2006-08-09 | 10.06 |
| 2006-08-08 | 3.59 |
| 2006-08-07 | 3.59 |
| 2006-08-04 | 3.59 |
| 2006-08-03 | 3.59 |
| 2006-08-02 | 3.59 |
| 2006-08-01 | 3.59 |
| 2006-07-31 | 6.18 |
| 2006-07-28 | 6.18 |
| 2006-07-27 | 6.18 |
| 2006-07-26 | 6.18 |
| 2006-07-25 | 3.59 |
| 2006-07-24 | 3.59 |
| 2006-07-21 | 13.94 |
| 2006-07-20 | 16.53 |
| 2006-07-19 | 2.29 |
| 2006-07-18 | 2.29 |
| 2006-07-17 | 2.29 |
| 2006-07-14 | 2.29 |
| 2006-07-13 | 2.29 |
| 2006-07-12 | 2.29 |
| 2006-07-11 | 13.94 |
| 2006-07-10 | 13.94 |
| 2006-07-07 | 13.94 |
| 2006-07-06 | 12.65 |
| 2006-07-05 | 10.06 |
| 2006-07-04 | 10.06 |
| 2006-07-03 | 4.88 |
| 2006-06-30 | 4.88 |
| 2006-06-29 | 4.88 |
| 2006-06-28 | 4.88 |
| 2006-06-27 | 4.88 |
| 2006-06-26 | 4.88 |
| 2006-06-23 | 4.88 |
| 2006-06-22 | 4.88 |
| 2006-06-21 | 4.88 |
| 2006-06-20 | 4.88 |
| 2006-06-19 | 4.88 |
| 2006-06-16 | 4.88 |
| 2006-06-15 | 4.88 |
| 2006-06-14 | 4.88 |
| 2006-06-13 | 4.88 |
| 2006-06-12 | 4.88 |
| 2006-06-09 | 4.88 |
| 2006-06-08 | 4.88 |
| 2006-06-07 | 4.88 |
| 2006-06-06 | 4.88 |
| 2006-06-05 | 4.88 |
| 2006-06-02 | 4.88 |
| 2006-06-01 | 4.88 |
| 2006-05-30 | 4.88 |
| 2006-05-29 | 7.47 |
| 2006-05-26 | 7.47 |
| 2006-05-25 | 7.47 |
| 2006-05-24 | 7.47 |
| 2006-05-23 | 7.47 |
| 2006-05-22 | 7.47 |
| 2006-05-19 | 7.47 |
| 2006-05-18 | 10.06 |
| 2006-05-17 | 10.06 |
| 2006-05-16 | 10.06 |
| 2006-05-15 | 10.06 |
| 2006-05-12 | 10.06 |
| 2006-05-11 | 10.06 |
| 2006-05-10 | 10.06 |
| 2006-05-09 | 10.06 |
| 2006-05-08 | 7.47 |
| 2006-05-04 | 7.47 |
| 2006-05-03 | 7.47 |
| 2006-05-02 | 10.06 |
| 2006-04-28 | 15.24 |
| 2006-04-27 | 15.24 |
| 2006-04-26 | 15.24 |
| 2006-04-25 | 16.53 |
| 2006-04-24 | 16.53 |
| 2006-04-21 | 16.53 |
| 2006-04-20 | 19.12 |
| 2006-04-19 | 19.12 |
| 2006-04-18 | 7.47 |
| 2006-04-13 | 8.76 |
| 2006-04-12 | 8.76 |
| 2006-04-11 | 13.94 |
| 2006-04-10 | 13.94 |
| 2006-04-07 | 11.35 |
| 2006-04-06 | 12.65 |
| 2006-04-04 | 10.06 |
| 2006-04-03 | 10.06 |
| 2006-03-31 | 2.29 |
| 2006-03-30 | 2.29 |
| 2006-03-29 | 6.13 |
| 2006-03-28 | 7.41 |
| 2006-03-27 | 7.41 |
| 2006-03-24 | 7.41 |
| 2006-03-23 | 7.41 |
| 2006-03-22 | 9.96 |
| 2006-03-21 | 9.96 |
| 2006-03-20 | 11.24 |
| 2006-03-17 | 12.52 |
| 2006-03-16 | 4.85 |
| 2006-03-15 | 4.85 |
| 2006-03-14 | 4.85 |
| 2006-03-13 | 4.85 |
| 2006-03-10 | 3.57 |
| 2006-03-09 | 3.57 |
| 2006-03-08 | 3.57 |
| 2006-03-07 | 3.57 |
| 2006-03-06 | 4.85 |
| 2006-03-03 | 4.85 |
| 2006-03-02 | 4.85 |
| 2006-03-01 | 8.68 |
| 2006-02-28 | 8.68 |
| 2006-02-27 | 8.68 |
| 2006-02-24 | 4.85 |
| 2006-02-23 | 8.68 |
| 2006-02-22 | 6.13 |
| 2006-02-21 | 7.41 |
| 2006-02-20 | 7.41 |
| 2006-02-17 | 7.41 |
| 2006-02-16 | 8.68 |
| 2006-02-15 | 4.85 |
| 2006-02-14 | 4.85 |
| 2006-02-13 | 4.85 |
| 2006-02-10 | 4.85 |
| 2006-02-09 | 3.57 |
| 2006-02-08 | 4.85 |
| 2006-02-07 | 8.68 |
| 2006-02-06 | 3.57 |
| 2006-02-03 | 9.96 |
| 2006-02-02 | 6.13 |
| 2006-02-01 | 9.96 |
| 2006-01-27 | 9.96 |
| 2006-01-26 | 4.85 |
| 2006-01-25 | 8.68 |
| 2006-01-24 | 8.68 |
| 2006-01-23 | 9.96 |
| 2006-01-20 | 12.52 |
| 2006-01-19 | 8.68 |
| 2006-01-18 | 12.52 |
| 2006-01-17 | 6.13 |
| 2006-01-16 | 6.13 |
| 2006-01-13 | 6.13 |
| 2006-01-12 | 6.13 |
| 2006-01-11 | 6.13 |
| 2006-01-10 | 6.13 |
| 2006-01-09 | 7.41 |
| 2006-01-06 | 7.41 |
| 2006-01-05 | 7.41 |
| 2006-01-04 | 6.13 |
| 2006-01-03 | 6.13 |
| 2005-12-30 | 6.13 |
| 2005-12-29 | 6.13 |
| 2005-12-28 | 6.13 |
| 2005-12-23 | 6.13 |
| 2005-12-22 | 6.13 |
| 2005-12-21 | 6.13 |
| 2005-12-20 | 6.13 |
| 2005-12-19 | 6.13 |
| 2005-12-16 | 6.13 |
| 2005-12-15 | 6.13 |
| 2005-12-14 | 6.13 |
| 2005-12-13 | 6.13 |
| 2005-12-12 | 9.96 |
| 2005-12-09 | 7.41 |
| 2005-12-08 | 7.41 |
| 2005-12-07 | 7.41 |
| 2005-12-06 | 7.41 |
| 2005-12-05 | 2.41 |
| 2005-12-02 | 7.41 |
| 2005-12-01 | 7.41 |
| 2005-11-30 | -1.34 |
| 2005-11-29 | -1.34 |
| 2005-11-28 | -0.09 |
| 2005-11-25 | -0.09 |
| 2005-11-24 | -0.09 |
| 2005-11-23 | -0.09 |
| 2005-11-22 | -0.09 |
| 2005-11-21 | -0.09 |
| 2005-11-18 | -0.09 |
| 2005-11-17 | -2.59 |
| 2005-11-16 | -2.59 |
| 2005-11-15 | -2.59 |
| 2005-11-14 | -2.59 |
| 2005-11-11 | -2.59 |
| 2005-11-10 | -2.59 |
| 2005-11-09 | -2.59 |
| 2005-11-08 | -2.59 |
| 2005-11-07 | -2.59 |
| 2005-11-04 | -2.59 |
| 2005-11-03 | -3.83 |
| 2005-11-02 | 4.91 |
| 2005-11-01 | 4.91 |
| 2005-10-31 | 6.16 |
| 2005-10-28 | 7.41 |
| 2005-10-27 | 7.41 |
| 2005-10-26 | 7.41 |
| 2005-10-25 | 1.16 |
| 2005-10-24 | 1.16 |
| 2005-10-21 | 1.16 |
| 2005-10-20 | 8.65 |
| 2005-10-19 | 9.90 |
| 2005-10-18 | 14.90 |
| 2005-10-17 | 12.40 |
| 2005-10-14 | 12.40 |
| 2005-10-13 | 12.40 |
| 2005-10-12 | 12.40 |
| 2005-10-10 | 12.40 |
| 2005-10-07 | 12.40 |
| 2005-10-06 | 12.40 |
| 2005-10-05 | 12.40 |
| 2005-10-04 | 16.15 |
| 2005-10-03 | 16.15 |
| 2005-09-30 | 16.15 |
| 2005-09-29 | 16.15 |
| 2005-09-28 | 14.90 |
| 2005-09-27 | 8.65 |
| 2005-09-26 | 8.65 |
| 2005-09-23 | 8.65 |
| 2005-09-22 | 8.65 |
| 2005-09-21 | 8.65 |
| 2005-09-20 | 8.65 |
| 2005-09-16 | 8.65 |
| 2005-09-15 | 12.40 |
| 2005-09-14 | 12.40 |
| 2005-09-13 | 9.90 |
| 2005-09-12 | 9.90 |
| 2005-09-09 | 12.40 |
| 2005-09-08 | 12.40 |
| 2005-09-07 | 13.65 |
| 2005-09-06 | 16.15 |
| 2005-09-05 | 17.40 |
| 2005-09-02 | 17.40 |
| 2005-09-01 | 16.15 |
| 2005-08-31 | 16.15 |
| 2005-08-30 | 16.15 |
| 2005-08-29 | 17.40 |
| 2005-08-26 | 17.40 |
| 2005-08-25 | 19.89 |
| 2005-08-24 | 14.90 |
| 2005-08-23 | 8.65 |
| 2005-08-22 | 7.41 |
| 2005-08-19 | 9.90 |
| 2005-08-18 | 9.90 |
| 2005-08-17 | 9.90 |
| 2005-08-16 | 9.90 |
| 2005-08-15 | 9.90 |
| 2005-08-12 | 9.90 |
| 2005-08-11 | 12.40 |
| 2005-08-10 | 12.40 |
| 2005-08-09 | 12.40 |
| 2005-08-08 | 11.15 |
| 2005-08-05 | 6.16 |
| 2005-08-04 | 6.16 |
| 2005-08-03 | 4.91 |
| 2005-08-02 | 4.91 |
| 2005-08-01 | 7.41 |
| 2005-07-29 | 12.40 |
| 2005-07-28 | 12.40 |
| 2005-07-27 | 12.40 |
| 2005-07-26 | 12.40 |
| 2005-07-25 | 12.40 |
| 2005-07-22 | 12.40 |
| 2005-07-21 | 8.65 |
| 2005-07-20 | 8.65 |
| 2005-07-19 | 8.65 |
| 2005-07-18 | 8.65 |
| 2005-07-15 | 8.65 |
| 2005-07-14 | 12.40 |
| 2005-07-13 | 12.40 |
| 2005-07-12 | 12.40 |
| 2005-07-11 | 12.40 |
| 2005-07-08 | 12.40 |
| 2005-07-07 | 8.65 |
| 2005-07-06 | 8.65 |
| 2005-07-05 | 8.65 |
| 2005-07-04 | 8.65 |
| 2005-06-30 | 8.65 |
| 2005-06-29 | 8.65 |
| 2005-06-28 | 8.65 |
| 2005-06-27 | 12.40 |
| 2005-06-24 | 12.40 |
| 2005-06-23 | 12.40 |
| 2005-06-22 | 14.90 |
| 2005-06-21 | 19.89 |
| 2005-06-20 | 13.65 |
| 2005-06-17 | 13.65 |
| 2005-06-16 | 4.91 |
| 2005-06-15 | 4.91 |
| 2005-06-14 | 4.91 |
| 2005-06-13 | 4.91 |
| 2005-06-10 | -0.09 |
| 2005-06-09 | -0.09 |
| 2005-06-08 | -2.59 |
| 2005-06-07 | -5.08 |
| 2005-06-06 | -5.08 |
| 2005-06-03 | -5.08 |
| 2005-06-02 | 1.16 |
| 2005-06-01 | 1.16 |
| 2005-05-31 | 2.41 |
| 2005-05-30 | 2.41 |
| 2005-05-27 | -5.08 |
| 2005-05-26 | -5.08 |
| 2005-05-25 | -6.33 |
| 2005-05-24 | -0.09 |
| 2005-05-23 | -0.09 |
| 2005-05-20 | -0.09 |
| 2005-05-19 | -0.09 |
| 2005-05-18 | -0.09 |
| 2005-05-17 | -0.09 |
| 2005-05-13 | -0.09 |
| 2005-05-12 | -0.09 |
| 2005-05-11 | -0.09 |
| 2005-05-10 | -0.09 |
| 2005-05-09 | -5.08 |
| 2005-05-06 | -0.09 |
| 2005-05-05 | 3.66 |
| 2005-05-04 | -3.83 |
| 2005-05-03 | -5.08 |
| 2005-04-29 | -5.08 |
| 2005-04-28 | 2.41 |
| 2005-04-27 | 4.91 |
| 2005-04-26 | 7.41 |
| 2005-04-25 | -5.08 |
| 2005-04-22 | -5.08 |
| 2005-04-21 | -5.08 |
| 2005-04-20 | -5.08 |
| 2005-04-19 | -5.08 |
| 2005-04-18 | -2.59 |
| 2005-04-15 | 1.16 |
| 2005-04-14 | 2.41 |
| 2005-04-13 | 4.91 |
| 2005-04-12 | 4.91 |
| 2005-04-11 | 4.91 |
| 2005-04-08 | 4.91 |
| 2005-04-07 | 4.91 |
| 2005-04-06 | 4.91 |
| 2005-04-04 | 4.91 |
| 2005-04-01 | 4.91 |
| 2005-03-31 | 4.91 |
| 2005-03-30 | 4.91 |
| 2005-03-29 | 4.91 |
| 2005-03-24 | 4.91 |
| 2005-03-23 | 4.91 |
| 2005-03-22 | 4.91 |
| 2005-03-21 | 4.91 |
| 2005-03-18 | 16.02 |
| 2005-03-17 | 13.55 |
| 2005-03-16 | 13.55 |
| 2005-03-15 | 11.08 |
| 2005-03-14 | 11.08 |
| 2005-03-11 | 11.08 |
| 2005-03-10 | 11.08 |
| 2005-03-09 | 11.08 |
| 2005-03-08 | 11.08 |
| 2005-03-07 | 11.08 |
| 2005-03-04 | 11.08 |
| 2005-03-03 | 11.08 |
| 2005-03-02 | 11.08 |
| 2005-03-01 | 13.55 |
| 2005-02-28 | 13.55 |
| 2005-02-25 | 13.55 |
| 2005-02-24 | 14.78 |
| 2005-02-23 | 14.78 |
| 2005-02-22 | 14.78 |
| 2005-02-21 | 17.25 |
| 2005-02-18 | 9.84 |
| 2005-02-17 | 9.84 |
| 2005-02-16 | 9.84 |
| 2005-02-15 | 14.78 |
| 2005-02-14 | 12.31 |
| 2005-02-08 | 12.31 |
| 2005-02-07 | 12.31 |
| 2005-02-04 | 12.31 |
| 2005-02-03 | 12.31 |
| 2005-02-02 | 12.31 |
| 2005-02-01 | 11.08 |
| 2005-01-31 | 17.25 |
| 2005-01-28 | 17.25 |
| 2005-01-27 | 17.25 |
| 2005-01-26 | 17.25 |
| 2005-01-25 | 17.25 |
| 2005-01-24 | 14.78 |
| 2005-01-21 | 14.78 |
| 2005-01-20 | 27.12 |
| 2005-01-19 | 16.02 |
| 2005-01-18 | 16.02 |
| 2005-01-17 | 17.25 |
| 2005-01-14 | 17.25 |
| 2005-01-13 | 17.25 |
| 2005-01-12 | 17.25 |
| 2005-01-11 | 17.25 |
| 2005-01-10 | 17.25 |
| 2005-01-07 | 17.25 |
| 2005-01-06 | 23.42 |
| 2005-01-05 | 27.12 |
| 2005-01-04 | 27.12 |
| 2005-01-03 | 27.12 |
| 2004-12-31 | 28.36 |
| 2004-12-30 | 28.36 |
| 2004-12-29 | 30.83 |
| 2004-12-28 | 32.06 |
| 2004-12-24 | 18.48 |
| 2004-12-23 | 17.25 |
| 2004-12-22 | 9.84 |
| 2004-12-21 | 3.67 |
| 2004-12-20 | 2.44 |
| 2004-12-17 | -8.67 |
| 2004-12-16 | -4.97 |
| 2004-12-15 | -4.97 |
| 2004-12-14 | -6.20 |
| 2004-12-13 | -8.67 |
| 2004-12-10 | -7.43 |
| 2004-12-09 | -7.43 |
| 2004-12-08 | -1.26 |
| 2004-12-07 | -1.26 |
| 2004-12-06 | 1.20 |
| 2004-12-03 | 1.20 |
| 2004-12-02 | -1.26 |
| 2004-12-01 | 2.44 |
| 2004-11-30 | 2.44 |
| 2004-11-29 | -1.22 |
| 2004-11-26 | -2.44 |
| 2004-11-25 | -2.44 |
| 2004-11-24 | -4.88 |
| 2004-11-23 | -4.88 |
| 2004-11-22 | -4.88 |
| 2004-11-19 | -2.44 |
| 2004-11-18 | -2.44 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | -2.44 |
| 2004-11-15 | -2.44 |
| 2004-11-12 | -1.22 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 2.44 |
| 2004-11-09 | -1.22 |
| 2004-11-08 | -1.22 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -1.22 |
| 2004-11-01 | -1.22 |
| 2004-10-29 | -1.22 |
| 2004-10-28 | -2.44 |
| 2004-10-27 | -4.88 |
| 2004-10-26 | -4.88 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy