Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-01-16 | -99.39 |
| 2026-01-15 | -99.38 |
| 2026-01-14 | -99.37 |
| 2026-01-13 | -99.37 |
| 2026-01-12 | -99.38 |
| 2026-01-09 | -99.35 |
| 2026-01-08 | -99.35 |
| 2026-01-07 | -99.35 |
| 2026-01-06 | -99.35 |
| 2026-01-05 | -99.35 |
| 2026-01-02 | -99.39 |
| 2025-12-31 | -99.40 |
| 2025-12-30 | -99.44 |
| 2025-12-29 | -99.40 |
| 2025-12-24 | -99.37 |
| 2025-12-23 | -99.36 |
| 2025-12-22 | -99.42 |
| 2025-12-19 | -99.42 |
| 2025-12-18 | -99.36 |
| 2025-12-17 | -99.37 |
| 2025-12-16 | -99.42 |
| 2025-12-15 | -99.42 |
| 2025-12-12 | -99.40 |
| 2025-12-11 | -99.40 |
| 2025-12-10 | -99.40 |
| 2025-12-09 | -99.38 |
| 2025-12-08 | -99.33 |
| 2025-12-05 | -99.32 |
| 2025-12-04 | -99.38 |
| 2025-12-03 | -99.36 |
| 2025-12-02 | -99.35 |
| 2025-12-01 | -99.45 |
| 2025-11-28 | -99.45 |
| 2025-11-27 | -99.45 |
| 2025-11-26 | -99.45 |
| 2025-11-25 | -99.45 |
| 2025-11-24 | -99.41 |
| 2025-11-21 | -99.41 |
| 2025-11-20 | -99.41 |
| 2025-11-19 | -99.41 |
| 2025-11-18 | -99.39 |
| 2025-11-17 | -99.38 |
| 2025-11-14 | -99.35 |
| 2025-11-13 | -99.36 |
| 2025-11-12 | -99.37 |
| 2025-11-11 | -99.37 |
| 2025-11-10 | -99.46 |
| 2025-11-07 | -99.46 |
| 2025-11-06 | -99.46 |
| 2025-11-05 | -99.46 |
| 2025-11-04 | -99.45 |
| 2025-11-03 | -99.45 |
| 2025-10-31 | -99.44 |
| 2025-10-30 | -99.44 |
| 2025-10-28 | -99.44 |
| 2025-10-27 | -99.44 |
| 2025-10-24 | -99.44 |
| 2025-10-23 | -99.44 |
| 2025-10-22 | -99.42 |
| 2025-10-21 | -99.42 |
| 2025-10-20 | -99.38 |
| 2025-10-17 | -99.36 |
| 2025-10-16 | -99.36 |
| 2025-10-15 | -99.36 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.31 |
| 2025-10-10 | -99.31 |
| 2025-10-09 | -99.33 |
| 2025-10-08 | -99.37 |
| 2025-10-06 | -99.32 |
| 2025-10-03 | -99.33 |
| 2025-10-02 | -99.33 |
| 2025-09-30 | -99.29 |
| 2025-09-29 | -99.31 |
| 2025-09-26 | -99.32 |
| 2025-09-25 | -99.32 |
| 2025-09-24 | -99.28 |
| 2025-09-23 | -99.28 |
| 2025-09-22 | -99.33 |
| 2025-09-19 | -99.35 |
| 2025-09-18 | -99.30 |
| 2025-09-17 | -99.34 |
| 2025-09-16 | -99.29 |
| 2025-09-15 | -99.27 |
| 2025-09-12 | -99.45 |
| 2025-09-11 | -99.46 |
| 2025-09-10 | -99.47 |
| 2025-09-09 | -99.48 |
| 2025-09-08 | -99.48 |
| 2025-09-05 | -99.51 |
| 2025-09-04 | -99.52 |
| 2025-09-03 | -99.52 |
| 2025-09-02 | -99.53 |
| 2025-09-01 | -99.54 |
| 2025-08-29 | -99.55 |
| 2025-08-28 | -99.55 |
| 2025-08-27 | -99.54 |
| 2025-08-26 | -99.52 |
| 2025-08-25 | -99.53 |
| 2025-08-22 | -99.53 |
| 2025-08-21 | -99.52 |
| 2025-08-20 | -99.52 |
| 2025-08-19 | -99.52 |
| 2025-08-18 | -99.51 |
| 2025-08-15 | -99.52 |
| 2025-08-14 | -99.54 |
| 2025-08-13 | -99.54 |
| 2025-08-12 | -99.53 |
| 2025-08-11 | -99.54 |
| 2025-08-08 | -99.54 |
| 2025-08-07 | -99.54 |
| 2025-08-06 | -99.54 |
| 2025-08-05 | -99.54 |
| 2025-08-04 | -99.55 |
| 2025-08-01 | -99.56 |
| 2025-07-31 | -99.56 |
| 2025-07-30 | -99.55 |
| 2025-07-29 | -99.53 |
| 2025-07-28 | -99.53 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.53 |
| 2025-07-23 | -99.51 |
| 2025-07-22 | -99.51 |
| 2025-07-21 | -99.53 |
| 2025-07-18 | -99.54 |
| 2025-07-17 | -99.54 |
| 2025-07-16 | -99.53 |
| 2025-07-15 | -99.52 |
| 2025-07-14 | -99.52 |
| 2025-07-11 | -99.52 |
| 2025-07-10 | -99.52 |
| 2025-07-09 | -99.54 |
| 2025-07-08 | -99.55 |
| 2025-07-07 | -99.54 |
| 2025-07-04 | -99.54 |
| 2025-07-03 | -99.54 |
| 2025-07-02 | -99.54 |
| 2025-06-30 | -99.54 |
| 2025-06-27 | -99.54 |
| 2025-06-26 | -99.52 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.52 |
| 2025-06-23 | -99.53 |
| 2025-06-20 | -99.54 |
| 2025-06-19 | -99.53 |
| 2025-06-18 | -99.53 |
| 2025-06-17 | -99.55 |
| 2025-06-16 | -99.56 |
| 2025-06-13 | -99.56 |
| 2025-06-12 | -99.54 |
| 2025-06-11 | -99.54 |
| 2025-06-10 | -99.53 |
| 2025-06-09 | -99.53 |
| 2025-06-06 | -99.55 |
| 2025-06-05 | -99.55 |
| 2025-06-04 | -99.54 |
| 2025-06-03 | -99.54 |
| 2025-06-02 | -99.54 |
| 2025-05-30 | -99.54 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.54 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.54 |
| 2025-05-22 | -99.57 |
| 2025-05-21 | -99.53 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.55 |
| 2025-05-16 | -99.51 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.49 |
| 2025-05-13 | -99.49 |
| 2025-05-12 | -99.49 |
| 2025-05-09 | -99.50 |
| 2025-05-08 | -99.51 |
| 2025-05-07 | -99.49 |
| 2025-05-06 | -99.49 |
| 2025-05-02 | -99.50 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.48 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.49 |
| 2025-04-24 | -99.48 |
| 2025-04-23 | -99.48 |
| 2025-04-22 | -99.47 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.48 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.49 |
| 2025-04-09 | -99.50 |
| 2025-04-08 | -99.52 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.39 |
| 2025-04-02 | -99.37 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.42 |
| 2025-03-28 | -99.40 |
| 2025-03-27 | -99.41 |
| 2025-03-26 | -99.41 |
| 2025-03-25 | -99.41 |
| 2025-03-24 | -99.41 |
| 2025-03-21 | -99.40 |
| 2025-03-20 | -99.40 |
| 2025-03-19 | -99.41 |
| 2025-03-18 | -99.41 |
| 2025-03-17 | -99.41 |
| 2025-03-14 | -99.42 |
| 2025-03-13 | -99.40 |
| 2025-03-12 | -99.44 |
| 2025-03-11 | -99.44 |
| 2025-03-10 | -99.45 |
| 2025-03-07 | -99.41 |
| 2025-03-06 | -99.40 |
| 2025-03-05 | -99.48 |
| 2025-03-04 | -99.50 |
| 2025-03-03 | -99.51 |
| 2025-02-28 | -99.51 |
| 2025-02-27 | -99.51 |
| 2025-02-26 | -99.51 |
| 2025-02-25 | -99.52 |
| 2025-02-24 | -99.56 |
| 2025-02-21 | -99.55 |
| 2025-02-20 | -99.55 |
| 2025-02-19 | -99.55 |
| 2025-02-18 | -99.55 |
| 2025-02-17 | -99.54 |
| 2025-02-14 | -99.50 |
| 2025-02-13 | -99.50 |
| 2025-02-12 | -99.52 |
| 2025-02-11 | -99.51 |
| 2025-02-10 | -99.52 |
| 2025-02-07 | -99.48 |
| 2025-02-06 | -99.50 |
| 2025-02-05 | -99.48 |
| 2025-02-04 | -99.49 |
| 2025-02-03 | -99.48 |
| 2025-01-28 | -99.41 |
| 2025-01-27 | -99.45 |
| 2025-01-24 | -99.46 |
| 2025-01-23 | -99.52 |
| 2025-01-22 | -99.52 |
| 2025-01-21 | -99.54 |
| 2025-01-20 | -99.54 |
| 2025-01-17 | -99.56 |
| 2025-01-16 | -99.54 |
| 2025-01-15 | -99.58 |
| 2025-01-14 | -99.55 |
| 2025-01-13 | -99.59 |
| 2025-01-10 | -99.58 |
| 2025-01-09 | -99.58 |
| 2025-01-08 | -99.59 |
| 2025-01-07 | -99.57 |
| 2025-01-06 | -99.56 |
| 2025-01-03 | -99.52 |
| 2025-01-02 | -99.51 |
| 2024-12-31 | -99.45 |
| 2024-12-30 | -99.51 |
| 2024-12-27 | -99.52 |
| 2024-12-24 | -99.49 |
| 2024-12-23 | -99.52 |
| 2024-12-20 | -99.56 |
| 2024-12-19 | -99.54 |
| 2024-12-18 | -99.54 |
| 2024-12-17 | -99.50 |
| 2024-12-16 | -99.46 |
| 2024-12-13 | -99.50 |
| 2024-12-12 | -99.50 |
| 2024-12-11 | -99.46 |
| 2024-12-10 | -99.50 |
| 2024-12-09 | -99.46 |
| 2024-12-06 | -99.50 |
| 2024-12-05 | -99.50 |
| 2024-12-04 | -99.50 |
| 2024-12-03 | -99.50 |
| 2024-12-02 | -99.50 |
| 2024-11-29 | -99.54 |
| 2024-11-28 | -99.50 |
| 2024-11-27 | -99.46 |
| 2024-11-26 | -99.50 |
| 2024-11-25 | -99.50 |
| 2024-11-22 | -99.50 |
| 2024-11-21 | -99.50 |
| 2024-11-20 | -99.50 |
| 2024-11-19 | -99.46 |
| 2024-11-18 | -99.46 |
| 2024-11-15 | -99.46 |
| 2024-11-14 | -99.46 |
| 2024-11-13 | -99.37 |
| 2024-11-12 | -99.37 |
| 2024-11-11 | -99.37 |
| 2024-11-08 | -99.33 |
| 2024-11-07 | -99.41 |
| 2024-11-06 | -99.41 |
| 2024-11-05 | -99.37 |
| 2024-11-04 | -99.37 |
| 2024-11-01 | -99.37 |
| 2024-10-31 | -99.37 |
| 2024-10-30 | -99.37 |
| 2024-10-29 | -99.41 |
| 2024-10-28 | -99.41 |
| 2024-10-25 | -99.37 |
| 2024-10-24 | -99.37 |
| 2024-10-23 | -99.33 |
| 2024-10-22 | -99.37 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.37 |
| 2024-10-17 | -99.29 |
| 2024-10-16 | -99.33 |
| 2024-10-15 | -99.33 |
| 2024-10-14 | -99.33 |
| 2024-10-10 | -99.33 |
| 2024-10-09 | -99.33 |
| 2024-10-08 | -99.25 |
| 2024-10-07 | -99.08 |
| 2024-10-04 | -98.95 |
| 2024-10-03 | -99.04 |
| 2024-10-02 | -98.83 |
| 2024-09-30 | -99.12 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.16 |
| 2024-09-25 | -99.12 |
| 2024-09-24 | -99.12 |
| 2024-09-23 | -99.08 |
| 2024-09-20 | -99.16 |
| 2024-09-19 | -99.04 |
| 2024-09-17 | -99.12 |
| 2024-09-16 | -99.25 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.46 |
| 2024-09-11 | -99.46 |
| 2024-09-10 | -99.46 |
| 2024-09-09 | -99.46 |
| 2024-09-05 | -99.50 |
| 2024-09-04 | -99.50 |
| 2024-09-03 | -99.46 |
| 2024-09-02 | -99.46 |
| 2024-08-30 | -99.50 |
| 2024-08-29 | -99.50 |
| 2024-08-28 | -99.50 |
| 2024-08-27 | -99.46 |
| 2024-08-26 | -99.50 |
| 2024-08-23 | -99.50 |
| 2024-08-22 | -99.50 |
| 2024-08-21 | -99.50 |
| 2024-08-20 | -99.50 |
| 2024-08-19 | -99.50 |
| 2024-08-16 | -99.50 |
| 2024-08-15 | -99.46 |
| 2024-08-14 | -99.46 |
| 2024-08-13 | -99.46 |
| 2024-08-12 | -99.46 |
| 2024-08-09 | -99.46 |
| 2024-08-08 | -99.50 |
| 2024-08-07 | -99.46 |
| 2024-08-06 | -99.46 |
| 2024-08-05 | -99.50 |
| 2024-08-02 | -99.46 |
| 2024-08-01 | -99.46 |
| 2024-07-31 | -99.46 |
| 2024-07-30 | -99.46 |
| 2024-07-29 | -99.46 |
| 2024-07-26 | -99.41 |
| 2024-07-25 | -99.41 |
| 2024-07-24 | -99.41 |
| 2024-07-23 | -99.41 |
| 2024-07-22 | -99.46 |
| 2024-07-19 | -99.37 |
| 2024-07-18 | -98.95 |
| 2024-07-17 | -98.87 |
| 2024-07-16 | -98.87 |
| 2024-07-15 | -98.91 |
| 2024-07-12 | -98.87 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.87 |
| 2024-07-09 | -98.79 |
| 2024-07-08 | -98.75 |
| 2024-07-05 | -98.75 |
| 2024-07-04 | -98.79 |
| 2024-07-03 | -98.79 |
| 2024-07-02 | -98.83 |
| 2024-06-28 | -98.79 |
| 2024-06-27 | -98.79 |
| 2024-06-26 | -98.79 |
| 2024-06-25 | -98.79 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.75 |
| 2024-06-20 | -98.83 |
| 2024-06-19 | -98.70 |
| 2024-06-18 | -98.79 |
| 2024-06-17 | -98.79 |
| 2024-06-14 | -98.75 |
| 2024-06-13 | -98.70 |
| 2024-06-12 | -98.70 |
| 2024-06-11 | -98.66 |
| 2024-06-07 | -98.66 |
| 2024-06-06 | -98.66 |
| 2024-06-05 | -98.62 |
| 2024-06-04 | -98.66 |
| 2024-06-03 | -98.66 |
| 2024-05-31 | -98.66 |
| 2024-05-30 | -98.75 |
| 2024-05-29 | -98.75 |
| 2024-05-28 | -98.75 |
| 2024-05-27 | -98.70 |
| 2024-05-24 | -98.75 |
| 2024-05-23 | -98.75 |
| 2024-05-22 | -98.62 |
| 2024-05-21 | -98.70 |
| 2024-05-20 | -98.75 |
| 2024-05-17 | -98.70 |
| 2024-05-16 | -98.70 |
| 2024-05-14 | -98.75 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.66 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.75 |
| 2024-05-07 | -98.70 |
| 2024-05-06 | -98.58 |
| 2024-05-03 | -98.58 |
| 2024-05-02 | -98.49 |
| 2024-04-30 | -98.49 |
| 2024-04-29 | -98.49 |
| 2024-04-26 | -98.45 |
| 2024-04-25 | -98.45 |
| 2024-04-24 | -98.49 |
| 2024-04-23 | -98.49 |
| 2024-04-22 | -98.49 |
| 2024-04-19 | -98.58 |
| 2024-04-18 | -98.62 |
| 2024-04-17 | -98.62 |
| 2024-04-16 | -98.45 |
| 2024-04-15 | -98.54 |
| 2024-04-12 | -98.58 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.49 |
| 2024-04-09 | -98.62 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.62 |
| 2024-04-03 | -98.54 |
| 2024-04-02 | -98.41 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.37 |
| 2024-03-26 | -98.54 |
| 2024-03-25 | -98.41 |
| 2024-03-22 | -98.37 |
| 2024-03-21 | -98.37 |
| 2024-03-20 | -98.54 |
| 2024-03-19 | -98.58 |
| 2024-03-18 | -98.49 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.41 |
| 2024-03-13 | -98.33 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.49 |
| 2024-03-08 | -98.75 |
| 2024-03-07 | -98.70 |
| 2024-03-06 | -98.66 |
| 2024-03-05 | -98.49 |
| 2024-03-04 | -98.49 |
| 2024-03-01 | -98.41 |
| 2024-02-29 | -98.49 |
| 2024-02-28 | -98.75 |
| 2024-02-27 | -98.62 |
| 2024-02-26 | -98.87 |
| 2024-02-23 | -98.95 |
| 2024-02-22 | -99.29 |
| 2024-02-21 | -99.25 |
| 2024-02-20 | -99.41 |
| 2024-02-19 | -99.41 |
| 2024-02-16 | -99.37 |
| 2024-02-15 | -99.41 |
| 2024-02-14 | -99.37 |
| 2024-02-09 | -99.41 |
| 2024-02-08 | -99.41 |
| 2024-02-07 | -99.37 |
| 2024-02-06 | -99.41 |
| 2024-02-05 | -99.41 |
| 2024-02-02 | -99.41 |
| 2024-02-01 | -99.46 |
| 2024-01-31 | -99.41 |
| 2024-01-30 | -99.46 |
| 2024-01-29 | -99.37 |
| 2024-01-26 | -99.41 |
| 2024-01-25 | -99.41 |
| 2024-01-24 | -99.41 |
| 2024-01-23 | -99.41 |
| 2024-01-22 | -99.46 |
| 2024-01-19 | -99.41 |
| 2024-01-18 | -99.41 |
| 2024-01-17 | -99.37 |
| 2024-01-16 | -99.41 |
| 2024-01-15 | -99.41 |
| 2024-01-12 | -99.33 |
| 2024-01-11 | -99.25 |
| 2024-01-10 | -99.25 |
| 2024-01-09 | -99.25 |
| 2024-01-08 | -99.29 |
| 2024-01-05 | -99.33 |
| 2024-01-04 | -99.29 |
| 2024-01-03 | -99.33 |
| 2024-01-02 | -99.25 |
| 2023-12-29 | -99.33 |
| 2023-12-28 | -99.33 |
| 2023-12-27 | -99.37 |
| 2023-12-22 | -99.29 |
| 2023-12-21 | -99.41 |
| 2023-12-20 | -99.46 |
| 2023-12-19 | -99.37 |
| 2023-12-18 | -99.46 |
| 2023-12-15 | -99.37 |
| 2023-12-14 | -99.37 |
| 2023-12-13 | -99.37 |
| 2023-12-12 | -99.41 |
| 2023-12-11 | -99.46 |
| 2023-12-08 | -99.41 |
| 2023-12-07 | -99.37 |
| 2023-12-06 | -99.41 |
| 2023-12-05 | -99.46 |
| 2023-12-04 | -99.46 |
| 2023-12-01 | -99.50 |
| 2023-11-30 | -99.46 |
| 2023-11-29 | -99.50 |
| 2023-11-28 | -99.46 |
| 2023-11-27 | -99.50 |
| 2023-11-24 | -99.41 |
| 2023-11-23 | -99.41 |
| 2023-11-22 | -99.37 |
| 2023-11-21 | -99.37 |
| 2023-11-20 | -99.37 |
| 2023-11-17 | -99.41 |
| 2023-11-16 | -99.41 |
| 2023-11-15 | -99.37 |
| 2023-11-14 | -99.41 |
| 2023-11-13 | -99.37 |
| 2023-11-10 | -99.37 |
| 2023-11-09 | -99.41 |
| 2023-11-08 | -99.21 |
| 2023-11-07 | -99.33 |
| 2023-11-06 | -99.29 |
| 2023-11-03 | -99.25 |
| 2023-11-02 | -99.25 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.29 |
| 2023-10-30 | -99.29 |
| 2023-10-27 | -99.25 |
| 2023-10-26 | -99.16 |
| 2023-10-25 | -99.16 |
| 2023-10-24 | -99.25 |
| 2023-10-20 | -99.21 |
| 2023-10-19 | -99.21 |
| 2023-10-18 | -99.16 |
| 2023-10-17 | -99.16 |
| 2023-10-16 | -99.16 |
| 2023-10-13 | -99.16 |
| 2023-10-12 | -99.16 |
| 2023-10-11 | -99.04 |
| 2023-10-10 | -99.12 |
| 2023-10-09 | -99.08 |
| 2023-10-06 | -99.08 |
| 2023-10-05 | -99.12 |
| 2023-10-04 | -99.16 |
| 2023-10-03 | -99.16 |
| 2023-09-29 | -99.12 |
| 2023-09-28 | -99.12 |
| 2023-09-27 | -99.04 |
| 2023-09-26 | -99.04 |
| 2023-09-25 | -99.16 |
| 2023-09-22 | -99.12 |
| 2023-09-21 | -99.12 |
| 2023-09-20 | -99.04 |
| 2023-09-19 | -99.04 |
| 2023-09-18 | -99.00 |
| 2023-09-15 | -99.12 |
| 2023-09-14 | -99.25 |
| 2023-09-13 | -99.16 |
| 2023-09-12 | -99.16 |
| 2023-09-11 | -99.16 |
| 2023-09-07 | -99.25 |
| 2023-09-06 | -99.25 |
| 2023-09-05 | -99.21 |
| 2023-09-04 | -99.25 |
| 2023-08-31 | -99.25 |
| 2023-08-30 | -99.25 |
| 2023-08-29 | -99.25 |
| 2023-08-28 | -99.21 |
| 2023-08-25 | -99.21 |
| 2023-08-24 | -99.25 |
| 2023-08-23 | -99.25 |
| 2023-08-22 | -99.25 |
| 2023-08-21 | -99.25 |
| 2023-08-18 | -99.21 |
| 2023-08-17 | -99.12 |
| 2023-08-16 | -99.16 |
| 2023-08-15 | -99.21 |
| 2023-08-14 | -99.21 |
| 2023-08-11 | -99.21 |
| 2023-08-10 | -99.25 |
| 2023-08-09 | -99.25 |
| 2023-08-08 | -99.21 |
| 2023-08-07 | -99.25 |
| 2023-08-04 | -99.21 |
| 2023-08-03 | -99.16 |
| 2023-08-02 | -99.21 |
| 2023-08-01 | -99.12 |
| 2023-07-31 | -99.16 |
| 2023-07-28 | -99.12 |
| 2023-07-27 | -99.12 |
| 2023-07-26 | -99.16 |
| 2023-07-25 | -99.16 |
| 2023-07-24 | -99.16 |
| 2023-07-21 | -99.12 |
| 2023-07-20 | -99.12 |
| 2023-07-19 | -99.00 |
| 2023-07-18 | -99.04 |
| 2023-07-14 | -98.95 |
| 2023-07-13 | -98.95 |
| 2023-07-12 | -99.00 |
| 2023-07-11 | -99.00 |
| 2023-07-10 | -99.00 |
| 2023-07-07 | -99.00 |
| 2023-07-06 | -98.91 |
| 2023-07-05 | -98.91 |
| 2023-07-04 | -98.87 |
| 2023-07-03 | -98.87 |
| 2023-06-30 | -98.87 |
| 2023-06-29 | -98.87 |
| 2023-06-28 | -98.83 |
| 2023-06-27 | -98.83 |
| 2023-06-26 | -98.87 |
| 2023-06-23 | -98.87 |
| 2023-06-21 | -98.87 |
| 2023-06-20 | -98.58 |
| 2023-06-19 | -98.87 |
| 2023-06-16 | -98.87 |
| 2023-06-15 | -98.87 |
| 2023-06-14 | -98.79 |
| 2023-06-13 | -98.79 |
| 2023-06-12 | -98.87 |
| 2023-06-09 | -98.83 |
| 2023-06-08 | -98.83 |
| 2023-06-07 | -98.83 |
| 2023-06-06 | -98.87 |
| 2023-06-05 | -98.83 |
| 2023-06-02 | -98.83 |
| 2023-06-01 | -98.83 |
| 2023-05-31 | -98.87 |
| 2023-05-30 | -98.79 |
| 2023-05-29 | -98.79 |
| 2023-05-25 | -98.79 |
| 2023-05-24 | -98.79 |
| 2023-05-23 | -98.79 |
| 2023-05-22 | -98.79 |
| 2023-05-19 | -98.75 |
| 2023-05-18 | -98.75 |
| 2023-05-17 | -98.75 |
| 2023-05-16 | -98.75 |
| 2023-05-15 | -98.75 |
| 2023-05-12 | -98.75 |
| 2023-05-11 | -98.75 |
| 2023-05-10 | -98.75 |
| 2023-05-09 | -98.75 |
| 2023-05-08 | -98.75 |
| 2023-05-05 | -98.75 |
| 2023-05-04 | -98.75 |
| 2023-05-03 | -98.70 |
| 2023-05-02 | -98.66 |
| 2023-04-28 | -98.66 |
| 2023-04-27 | -98.75 |
| 2023-04-26 | -98.75 |
| 2023-04-25 | -98.83 |
| 2023-04-24 | -98.79 |
| 2023-04-21 | -98.79 |
| 2023-04-20 | -98.62 |
| 2023-04-19 | -98.58 |
| 2023-04-18 | -98.66 |
| 2023-04-17 | -98.70 |
| 2023-04-14 | -98.66 |
| 2023-04-13 | -98.66 |
| 2023-04-12 | -98.62 |
| 2023-04-11 | -98.62 |
| 2023-04-06 | -98.62 |
| 2023-04-04 | -98.66 |
| 2023-04-03 | -98.70 |
| 2023-03-31 | -98.62 |
| 2023-03-30 | -98.66 |
| 2023-03-29 | -98.66 |
| 2023-03-28 | -98.62 |
| 2023-03-27 | -98.75 |
| 2023-03-24 | -98.75 |
| 2023-03-23 | -98.75 |
| 2023-03-22 | -98.70 |
| 2023-03-21 | -98.70 |
| 2023-03-20 | -98.66 |
| 2023-03-17 | -98.66 |
| 2023-03-16 | -98.66 |
| 2023-03-15 | -98.62 |
| 2023-03-14 | -98.66 |
| 2023-03-13 | -98.58 |
| 2023-03-10 | -98.62 |
| 2023-03-09 | -98.58 |
| 2023-03-08 | -98.58 |
| 2023-03-07 | -98.58 |
| 2023-03-06 | -98.58 |
| 2023-03-03 | -98.58 |
| 2023-03-02 | -98.62 |
| 2023-03-01 | -98.49 |
| 2023-02-28 | -98.62 |
| 2023-02-27 | -98.58 |
| 2023-02-24 | -98.58 |
| 2023-02-23 | -98.62 |
| 2023-02-22 | -98.58 |
| 2023-02-21 | -98.49 |
| 2023-02-20 | -98.45 |
| 2023-02-17 | -98.45 |
| 2023-02-16 | -98.45 |
| 2023-02-15 | -98.49 |
| 2023-02-14 | -98.49 |
| 2023-02-13 | -98.45 |
| 2023-02-10 | -98.41 |
| 2023-02-09 | -98.41 |
| 2023-02-08 | -98.37 |
| 2023-02-07 | -98.33 |
| 2023-02-06 | -98.41 |
| 2023-02-03 | -98.41 |
| 2023-02-02 | -98.41 |
| 2023-02-01 | -98.29 |
| 2023-01-31 | -98.66 |
| 2023-01-30 | -98.58 |
| 2023-01-27 | -98.54 |
| 2023-01-26 | -98.58 |
| 2023-01-20 | -98.66 |
| 2023-01-19 | -98.66 |
| 2023-01-18 | -98.62 |
| 2023-01-17 | -98.66 |
| 2023-01-16 | -98.66 |
| 2023-01-13 | -98.66 |
| 2023-01-12 | -98.66 |
| 2023-01-11 | -98.70 |
| 2023-01-10 | -98.62 |
| 2023-01-09 | -98.75 |
| 2023-01-06 | -98.75 |
| 2023-01-05 | -98.75 |
| 2023-01-04 | -98.79 |
| 2023-01-03 | -98.83 |
| 2022-12-30 | -98.83 |
| 2022-12-29 | -98.83 |
| 2022-12-28 | -98.75 |
| 2022-12-23 | -98.75 |
| 2022-12-22 | -98.75 |
| 2022-12-21 | -98.79 |
| 2022-12-20 | -98.79 |
| 2022-12-19 | -98.79 |
| 2022-12-16 | -98.75 |
| 2022-12-15 | -98.70 |
| 2022-12-14 | -98.70 |
| 2022-12-13 | -98.70 |
| 2022-12-12 | -98.75 |
| 2022-12-09 | -98.75 |
| 2022-12-08 | -98.75 |
| 2022-12-07 | -98.70 |
| 2022-12-06 | -98.62 |
| 2022-12-05 | -98.66 |
| 2022-12-02 | -98.75 |
| 2022-12-01 | -98.62 |
| 2022-11-30 | -98.62 |
| 2022-11-29 | -98.45 |
| 2022-11-28 | -98.54 |
| 2022-11-25 | -98.58 |
| 2022-11-24 | -98.58 |
| 2022-11-23 | -98.54 |
| 2022-11-22 | -98.54 |
| 2022-11-21 | -98.54 |
| 2022-11-18 | -98.49 |
| 2022-11-17 | -98.49 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.54 |
| 2022-11-14 | -98.54 |
| 2022-11-11 | -98.62 |
| 2022-11-10 | -98.58 |
| 2022-11-09 | -98.66 |
| 2022-11-08 | -98.58 |
| 2022-11-07 | -98.58 |
| 2022-11-04 | -98.58 |
| 2022-11-03 | -98.62 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.54 |
| 2022-10-31 | -98.62 |
| 2022-10-28 | -98.54 |
| 2022-10-27 | -98.54 |
| 2022-10-26 | -98.45 |
| 2022-10-25 | -98.41 |
| 2022-10-24 | -98.45 |
| 2022-10-21 | -98.37 |
| 2022-10-20 | -98.41 |
| 2022-10-19 | -98.29 |
| 2022-10-18 | -98.33 |
| 2022-10-17 | -98.33 |
| 2022-10-14 | -98.37 |
| 2022-10-13 | -98.41 |
| 2022-10-12 | -98.54 |
| 2022-10-11 | -98.49 |
| 2022-10-10 | -98.49 |
| 2022-10-07 | -98.49 |
| 2022-10-06 | -98.49 |
| 2022-10-05 | -98.45 |
| 2022-10-03 | -98.45 |
| 2022-09-30 | -98.49 |
| 2022-09-29 | -98.49 |
| 2022-09-28 | -98.33 |
| 2022-09-27 | -98.49 |
| 2022-09-26 | -98.45 |
| 2022-09-23 | -98.33 |
| 2022-09-22 | -98.29 |
| 2022-09-21 | -98.41 |
| 2022-09-20 | -98.41 |
| 2022-09-19 | -98.41 |
| 2022-09-16 | -98.33 |
| 2022-09-15 | -98.41 |
| 2022-09-14 | -98.45 |
| 2022-09-13 | -98.41 |
| 2022-09-09 | -98.41 |
| 2022-09-08 | -98.37 |
| 2022-09-07 | -98.41 |
| 2022-09-06 | -98.33 |
| 2022-09-05 | -98.33 |
| 2022-09-02 | -98.33 |
| 2022-09-01 | -98.37 |
| 2022-08-31 | -98.37 |
| 2022-08-30 | -98.33 |
| 2022-08-29 | -98.16 |
| 2022-08-26 | -98.16 |
| 2022-08-25 | -98.24 |
| 2022-08-24 | -98.16 |
| 2022-08-23 | -98.20 |
| 2022-08-22 | -98.20 |
| 2022-08-19 | -98.20 |
| 2022-08-18 | -98.20 |
| 2022-08-17 | -98.12 |
| 2022-08-16 | -98.24 |
| 2022-08-15 | -98.12 |
| 2022-08-12 | -98.03 |
| 2022-08-11 | -98.12 |
| 2022-08-10 | -98.08 |
| 2022-08-09 | -97.95 |
| 2022-08-08 | -98.03 |
| 2022-08-05 | -98.12 |
| 2022-08-04 | -98.24 |
| 2022-08-03 | -98.24 |
| 2022-08-02 | -98.16 |
| 2022-08-01 | -97.99 |
| 2022-07-29 | -98.12 |
| 2022-07-28 | -98.16 |
| 2022-07-27 | -98.20 |
| 2022-07-26 | -98.29 |
| 2022-07-25 | -98.29 |
| 2022-07-22 | -98.33 |
| 2022-07-21 | -98.45 |
| 2022-07-20 | -98.37 |
| 2022-07-19 | -98.45 |
| 2022-07-18 | -98.45 |
| 2022-07-15 | -98.45 |
| 2022-07-14 | -98.45 |
| 2022-07-13 | -98.49 |
| 2022-07-12 | -98.49 |
| 2022-07-11 | -98.41 |
| 2022-07-08 | -98.29 |
| 2022-07-07 | -98.49 |
| 2022-07-06 | -98.45 |
| 2022-07-05 | -98.45 |
| 2022-07-04 | -98.45 |
| 2022-06-30 | -98.41 |
| 2022-06-29 | -98.33 |
| 2022-06-28 | -98.37 |
| 2022-06-27 | -98.33 |
| 2022-06-24 | -98.33 |
| 2022-06-23 | -98.20 |
| 2022-06-22 | -98.33 |
| 2022-06-21 | -98.37 |
| 2022-06-20 | -98.45 |
| 2022-06-17 | -98.45 |
| 2022-06-16 | -98.45 |
| 2022-06-15 | -98.45 |
| 2022-06-14 | -98.41 |
| 2022-06-13 | -98.41 |
| 2022-06-10 | -98.41 |
| 2022-06-09 | -98.37 |
| 2022-06-08 | -98.37 |
| 2022-06-07 | -98.37 |
| 2022-06-06 | -98.33 |
| 2022-06-02 | -98.37 |
| 2022-06-01 | -98.33 |
| 2022-05-31 | -98.41 |
| 2022-05-30 | -98.41 |
| 2022-05-27 | -98.41 |
| 2022-05-26 | -98.37 |
| 2022-05-25 | -98.41 |
| 2022-05-24 | -98.41 |
| 2022-05-23 | -98.41 |
| 2022-05-20 | -98.41 |
| 2022-05-19 | -98.24 |
| 2022-05-18 | -98.20 |
| 2022-05-17 | -98.16 |
| 2022-05-16 | -98.20 |
| 2022-05-13 | -98.29 |
| 2022-05-12 | -98.29 |
| 2022-05-11 | -98.20 |
| 2022-05-10 | -98.29 |
| 2022-05-06 | -98.20 |
| 2022-05-05 | -98.20 |
| 2022-05-04 | -98.16 |
| 2022-05-03 | -98.16 |
| 2022-04-29 | -98.16 |
| 2022-04-28 | -98.08 |
| 2022-04-27 | -97.99 |
| 2022-04-26 | -97.99 |
| 2022-04-25 | -98.33 |
| 2022-04-22 | -98.33 |
| 2022-04-21 | -98.33 |
| 2022-04-20 | -98.16 |
| 2022-04-19 | -98.20 |
| 2022-04-14 | -98.16 |
| 2022-04-13 | -98.20 |
| 2022-04-12 | -98.16 |
| 2022-04-11 | -98.16 |
| 2022-04-08 | -98.12 |
| 2022-04-07 | -98.12 |
| 2022-04-06 | -98.03 |
| 2022-04-04 | -98.16 |
| 2022-04-01 | -98.08 |
| 2022-03-31 | -97.95 |
| 2022-03-30 | -97.95 |
| 2022-03-29 | -97.99 |
| 2022-03-28 | -97.87 |
| 2022-03-25 | -97.91 |
| 2022-03-24 | -98.16 |
| 2022-03-23 | -98.12 |
| 2022-03-22 | -98.20 |
| 2022-03-21 | -98.20 |
| 2022-03-18 | -98.24 |
| 2022-03-17 | -98.12 |
| 2022-03-16 | -98.12 |
| 2022-03-15 | -98.29 |
| 2022-03-14 | -98.20 |
| 2022-03-11 | -98.03 |
| 2022-03-10 | -98.12 |
| 2022-03-09 | -98.12 |
| 2022-03-08 | -98.20 |
| 2022-03-07 | -98.16 |
| 2022-03-04 | -98.12 |
| 2022-03-03 | -98.16 |
| 2022-03-02 | -98.20 |
| 2022-03-01 | -98.12 |
| 2022-02-28 | -98.12 |
| 2022-02-25 | -98.20 |
| 2022-02-24 | -98.20 |
| 2022-02-23 | -98.08 |
| 2022-02-22 | -98.12 |
| 2022-02-21 | -98.08 |
| 2022-02-18 | -98.08 |
| 2022-02-17 | -98.12 |
| 2022-02-16 | -98.08 |
| 2022-02-15 | -98.03 |
| 2022-02-14 | -97.99 |
| 2022-02-11 | -98.08 |
| 2022-02-10 | -97.99 |
| 2022-02-09 | -97.99 |
| 2022-02-08 | -97.99 |
| 2022-02-07 | -98.03 |
| 2022-02-04 | -98.20 |
| 2022-01-31 | -98.20 |
| 2022-01-28 | -98.29 |
| 2022-01-27 | -98.29 |
| 2022-01-26 | -98.24 |
| 2022-01-25 | -98.24 |
| 2022-01-24 | -98.20 |
| 2022-01-21 | -98.16 |
| 2022-01-20 | -98.33 |
| 2022-01-19 | -98.29 |
| 2022-01-18 | -98.24 |
| 2022-01-17 | -98.29 |
| 2022-01-14 | -98.29 |
| 2022-01-13 | -98.24 |
| 2022-01-12 | -98.24 |
| 2022-01-11 | -98.24 |
| 2022-01-10 | -98.24 |
| 2022-01-07 | -98.29 |
| 2022-01-06 | -98.16 |
| 2022-01-05 | -98.29 |
| 2022-01-04 | -98.12 |
| 2022-01-03 | -98.33 |
| 2021-12-31 | -98.33 |
| 2021-12-30 | -98.33 |
| 2021-12-29 | -98.33 |
| 2021-12-28 | -98.37 |
| 2021-12-24 | -98.37 |
| 2021-12-23 | -98.41 |
| 2021-12-22 | -98.41 |
| 2021-12-21 | -98.41 |
| 2021-12-20 | -98.41 |
| 2021-12-17 | -98.37 |
| 2021-12-16 | -98.41 |
| 2021-12-15 | -98.41 |
| 2021-12-14 | -98.41 |
| 2021-12-13 | -98.37 |
| 2021-12-10 | -98.37 |
| 2021-12-09 | -98.37 |
| 2021-12-08 | -98.37 |
| 2021-12-07 | -98.37 |
| 2021-12-06 | -98.37 |
| 2021-12-03 | -98.29 |
| 2021-12-02 | -98.33 |
| 2021-12-01 | -98.20 |
| 2021-11-30 | -98.37 |
| 2021-11-29 | -98.29 |
| 2021-11-26 | -98.29 |
| 2021-11-25 | -98.24 |
| 2021-11-24 | -98.24 |
| 2021-11-23 | -98.24 |
| 2021-11-22 | -98.20 |
| 2021-11-19 | -98.20 |
| 2021-11-18 | -98.16 |
| 2021-11-17 | -98.16 |
| 2021-11-16 | -98.16 |
| 2021-11-15 | -98.16 |
| 2021-11-12 | -98.24 |
| 2021-11-11 | -98.20 |
| 2021-11-10 | -98.20 |
| 2021-11-09 | -98.12 |
| 2021-11-08 | -98.08 |
| 2021-11-05 | -98.03 |
| 2021-11-04 | -98.08 |
| 2021-11-03 | -97.99 |
| 2021-11-02 | -98.08 |
| 2021-11-01 | -98.03 |
| 2021-10-29 | -98.08 |
| 2021-10-28 | -98.08 |
| 2021-10-27 | -98.08 |
| 2021-10-26 | -98.08 |
| 2021-10-25 | -98.12 |
| 2021-10-22 | -98.08 |
| 2021-10-21 | -98.12 |
| 2021-10-20 | -98.08 |
| 2021-10-19 | -98.12 |
| 2021-10-18 | -98.12 |
| 2021-10-15 | -98.12 |
| 2021-10-12 | -98.12 |
| 2021-10-11 | -98.03 |
| 2021-10-08 | -98.03 |
| 2021-10-07 | -98.08 |
| 2021-10-06 | -98.03 |
| 2021-10-05 | -98.08 |
| 2021-10-04 | -98.03 |
| 2021-09-30 | -98.03 |
| 2021-09-29 | -98.03 |
| 2021-09-28 | -97.99 |
| 2021-09-27 | -98.08 |
| 2021-09-24 | -97.99 |
| 2021-09-23 | -98.03 |
| 2021-09-21 | -98.03 |
| 2021-09-20 | -98.08 |
| 2021-09-17 | -97.99 |
| 2021-09-16 | -98.08 |
| 2021-09-15 | -98.03 |
| 2021-09-14 | -98.03 |
| 2021-09-13 | -97.95 |
| 2021-09-10 | -97.91 |
| 2021-09-09 | -97.99 |
| 2021-09-08 | -97.95 |
| 2021-09-07 | -97.87 |
| 2021-09-06 | -97.95 |
| 2021-09-03 | -97.95 |
| 2021-09-02 | -97.91 |
| 2021-09-01 | -97.87 |
| 2021-08-31 | -97.87 |
| 2021-08-30 | -97.91 |
| 2021-08-27 | -97.91 |
| 2021-08-26 | -97.91 |
| 2021-08-25 | -97.95 |
| 2021-08-24 | -97.91 |
| 2021-08-23 | -97.91 |
| 2021-08-20 | -97.99 |
| 2021-08-19 | -97.91 |
| 2021-08-18 | -97.87 |
| 2021-08-17 | -97.83 |
| 2021-08-16 | -97.83 |
| 2021-08-13 | -97.83 |
| 2021-08-12 | -97.91 |
| 2021-08-11 | -97.91 |
| 2021-08-10 | -97.95 |
| 2021-08-09 | -97.95 |
| 2021-08-06 | -97.91 |
| 2021-08-05 | -97.91 |
| 2021-08-04 | -97.91 |
| 2021-08-03 | -97.91 |
| 2021-08-02 | -97.91 |
| 2021-07-30 | -97.99 |
| 2021-07-29 | -97.83 |
| 2021-07-28 | -97.83 |
| 2021-07-27 | -97.95 |
| 2021-07-26 | -97.78 |
| 2021-07-23 | -97.78 |
| 2021-07-22 | -97.78 |
| 2021-07-21 | -97.78 |
| 2021-07-20 | -97.83 |
| 2021-07-19 | -97.78 |
| 2021-07-16 | -97.66 |
| 2021-07-15 | -97.74 |
| 2021-07-14 | -97.74 |
| 2021-07-13 | -97.78 |
| 2021-07-12 | -97.78 |
| 2021-07-09 | -97.83 |
| 2021-07-08 | -97.83 |
| 2021-07-07 | -97.83 |
| 2021-07-06 | -97.91 |
| 2021-07-05 | -97.91 |
| 2021-07-02 | -97.87 |
| 2021-06-30 | -97.87 |
| 2021-06-29 | -97.91 |
| 2021-06-28 | -97.70 |
| 2021-06-25 | -97.83 |
| 2021-06-24 | -97.62 |
| 2021-06-23 | -97.70 |
| 2021-06-22 | -98.03 |
| 2021-06-21 | -97.95 |
| 2021-06-18 | -97.95 |
| 2021-06-17 | -97.95 |
| 2021-06-16 | -97.95 |
| 2021-06-15 | -97.70 |
| 2021-06-11 | -97.57 |
| 2021-06-10 | -97.41 |
| 2021-06-09 | -97.28 |
| 2021-06-08 | -97.28 |
| 2021-06-07 | -97.20 |
| 2021-06-04 | -96.95 |
| 2021-06-03 | -96.86 |
| 2021-06-02 | -96.82 |
| 2021-06-01 | -96.65 |
| 2021-05-31 | -96.61 |
| 2021-05-28 | -96.61 |
| 2021-05-27 | -96.57 |
| 2021-05-26 | -96.61 |
| 2021-05-25 | -96.53 |
| 2021-05-24 | -96.57 |
| 2021-05-21 | -96.70 |
| 2021-05-20 | -96.78 |
| 2021-05-18 | -96.65 |
| 2021-05-17 | -96.65 |
| 2021-05-14 | -96.82 |
| 2021-05-13 | -96.74 |
| 2021-05-12 | -96.70 |
| 2021-05-11 | -96.65 |
| 2021-05-10 | -96.57 |
| 2021-05-07 | -96.61 |
| 2021-05-06 | -96.65 |
| 2021-05-05 | -96.61 |
| 2021-05-04 | -96.65 |
| 2021-05-03 | -96.74 |
| 2021-04-30 | -96.70 |
| 2021-04-29 | -96.82 |
| 2021-04-28 | -96.70 |
| 2021-04-27 | -96.82 |
| 2021-04-26 | -96.91 |
| 2021-04-23 | -96.82 |
| 2021-04-22 | -96.86 |
| 2021-04-21 | -96.86 |
| 2021-04-20 | -96.91 |
| 2021-04-19 | -96.78 |
| 2021-04-16 | -96.91 |
| 2021-04-15 | -96.99 |
| 2021-04-14 | -96.86 |
| 2021-04-13 | -96.78 |
| 2021-04-12 | -96.78 |
| 2021-04-09 | -96.65 |
| 2021-04-08 | -96.82 |
| 2021-04-07 | -96.70 |
| 2021-04-01 | -96.40 |
| 2021-03-31 | -96.28 |
| 2021-03-30 | -96.49 |
| 2021-03-29 | -96.32 |
| 2021-03-26 | -96.15 |
| 2021-03-25 | -96.24 |
| 2021-03-24 | -96.19 |
| 2021-03-23 | -96.07 |
| 2021-03-22 | -95.99 |
| 2021-03-19 | -95.94 |
| 2021-03-18 | -95.78 |
| 2021-03-17 | -95.82 |
| 2021-03-16 | -96.36 |
| 2021-03-15 | -96.24 |
| 2021-03-12 | -96.40 |
| 2021-03-11 | -96.45 |
| 2021-03-10 | -96.57 |
| 2021-03-09 | -96.45 |
| 2021-03-08 | -96.82 |
| 2021-03-05 | -96.11 |
| 2021-03-04 | -95.90 |
| 2021-03-03 | -95.78 |
| 2021-03-02 | -96.19 |
| 2021-03-01 | -96.32 |
| 2021-02-26 | -96.70 |
| 2021-02-25 | -96.70 |
| 2021-02-24 | -96.82 |
| 2021-02-23 | -96.65 |
| 2021-02-22 | -96.82 |
| 2021-02-19 | -96.82 |
| 2021-02-18 | -96.82 |
| 2021-02-17 | -97.16 |
| 2021-02-16 | -97.28 |
| 2021-02-11 | -97.49 |
| 2021-02-10 | -97.53 |
| 2021-02-09 | -97.53 |
| 2021-02-08 | -97.53 |
| 2021-02-05 | -97.49 |
| 2021-02-04 | -97.57 |
| 2021-02-03 | -97.66 |
| 2021-02-02 | -97.70 |
| 2021-02-01 | -97.66 |
| 2021-01-29 | -97.62 |
| 2021-01-28 | -97.62 |
| 2021-01-27 | -97.53 |
| 2021-01-26 | -97.53 |
| 2021-01-25 | -97.45 |
| 2021-01-22 | -97.53 |
| 2021-01-21 | -97.57 |
| 2021-01-20 | -97.57 |
| 2021-01-19 | -97.62 |
| 2021-01-18 | -97.53 |
| 2021-01-15 | -97.37 |
| 2021-01-14 | -97.16 |
| 2021-01-13 | -97.24 |
| 2021-01-12 | -97.37 |
| 2021-01-11 | -97.66 |
| 2021-01-08 | -97.66 |
| 2021-01-07 | -97.66 |
| 2021-01-06 | -97.70 |
| 2021-01-05 | -97.74 |
| 2021-01-04 | -97.66 |
| 2020-12-31 | -97.62 |
| 2020-12-30 | -97.66 |
| 2020-12-29 | -97.66 |
| 2020-12-28 | -97.74 |
| 2020-12-24 | -97.74 |
| 2020-12-23 | -97.74 |
| 2020-12-22 | -97.66 |
| 2020-12-21 | -97.53 |
| 2020-12-18 | -97.62 |
| 2020-12-17 | -97.62 |
| 2020-12-16 | -97.70 |
| 2020-12-15 | -97.78 |
| 2020-12-14 | -97.78 |
| 2020-12-11 | -97.83 |
| 2020-12-10 | -97.87 |
| 2020-12-09 | -97.83 |
| 2020-12-08 | -97.95 |
| 2020-12-07 | -97.95 |
| 2020-12-04 | -97.91 |
| 2020-12-03 | -97.91 |
| 2020-12-02 | -97.95 |
| 2020-12-01 | -97.91 |
| 2020-11-30 | -97.95 |
| 2020-11-27 | -97.95 |
| 2020-11-26 | -97.91 |
| 2020-11-25 | -97.87 |
| 2020-11-24 | -97.87 |
| 2020-11-23 | -97.83 |
| 2020-11-20 | -97.87 |
| 2020-11-19 | -97.83 |
| 2020-11-18 | -97.78 |
| 2020-11-17 | -97.83 |
| 2020-11-16 | -97.87 |
| 2020-11-13 | -97.83 |
| 2020-11-12 | -97.87 |
| 2020-11-11 | -97.87 |
| 2020-11-10 | -97.74 |
| 2020-11-09 | -97.74 |
| 2020-11-06 | -97.74 |
| 2020-11-05 | -97.78 |
| 2020-11-04 | -97.83 |
| 2020-11-03 | -97.83 |
| 2020-11-02 | -97.83 |
| 2020-10-30 | -97.78 |
| 2020-10-29 | -97.95 |
| 2020-10-28 | -97.99 |
| 2020-10-27 | -97.95 |
| 2020-10-23 | -97.83 |
| 2020-10-22 | -97.83 |
| 2020-10-21 | -97.78 |
| 2020-10-20 | -97.83 |
| 2020-10-19 | -97.74 |
| 2020-10-16 | -97.62 |
| 2020-10-15 | -97.74 |
| 2020-10-14 | -97.99 |
| 2020-10-12 | -97.87 |
| 2020-10-09 | -97.87 |
| 2020-10-08 | -97.91 |
| 2020-10-07 | -97.87 |
| 2020-10-06 | -97.91 |
| 2020-10-05 | -97.99 |
| 2020-09-30 | -97.87 |
| 2020-09-29 | -97.83 |
| 2020-09-28 | -97.95 |
| 2020-09-25 | -97.95 |
| 2020-09-24 | -97.87 |
| 2020-09-23 | -97.74 |
| 2020-09-22 | -97.78 |
| 2020-09-21 | -97.87 |
| 2020-09-18 | -97.83 |
| 2020-09-17 | -97.99 |
| 2020-09-16 | -98.08 |
| 2020-09-15 | -98.12 |
| 2020-09-14 | -98.12 |
| 2020-09-11 | -98.08 |
| 2020-09-10 | -98.12 |
| 2020-09-09 | -98.20 |
| 2020-09-08 | -98.20 |
| 2020-09-07 | -98.20 |
| 2020-09-04 | -98.12 |
| 2020-09-03 | -98.20 |
| 2020-09-02 | -98.20 |
| 2020-09-01 | -98.24 |
| 2020-08-31 | -98.33 |
| 2020-08-28 | -98.33 |
| 2020-08-27 | -98.29 |
| 2020-08-26 | -98.29 |
| 2020-08-25 | -98.20 |
| 2020-08-24 | -98.16 |
| 2020-08-21 | -98.08 |
| 2020-08-20 | -98.08 |
| 2020-08-19 | -98.03 |
| 2020-08-18 | -97.95 |
| 2020-08-17 | -97.99 |
| 2020-08-14 | -98.33 |
| 2020-08-13 | -98.41 |
| 2020-08-12 | -98.37 |
| 2020-08-11 | -98.45 |
| 2020-08-10 | -98.45 |
| 2020-08-07 | -98.49 |
| 2020-08-06 | -98.33 |
| 2020-08-05 | -98.49 |
| 2020-08-04 | -98.58 |
| 2020-08-03 | -98.58 |
| 2020-07-31 | -98.62 |
| 2020-07-30 | -98.58 |
| 2020-07-29 | -98.58 |
| 2020-07-28 | -98.58 |
| 2020-07-27 | -98.58 |
| 2020-07-24 | -98.58 |
| 2020-07-23 | -98.54 |
| 2020-07-22 | -98.58 |
| 2020-07-21 | -98.58 |
| 2020-07-20 | -98.54 |
| 2020-07-17 | -98.62 |
| 2020-07-16 | -98.66 |
| 2020-07-15 | -98.66 |
| 2020-07-14 | -98.58 |
| 2020-07-13 | -98.45 |
| 2020-07-10 | -98.58 |
| 2020-07-09 | -98.45 |
| 2020-07-08 | -98.41 |
| 2020-07-07 | -98.41 |
| 2020-07-06 | -98.41 |
| 2020-07-03 | -98.41 |
| 2020-07-02 | -98.37 |
| 2020-06-30 | -98.41 |
| 2020-06-29 | -98.37 |
| 2020-06-26 | -98.66 |
| 2020-06-24 | -98.75 |
| 2020-06-23 | -98.66 |
| 2020-06-22 | -98.66 |
| 2020-06-19 | -98.70 |
| 2020-06-18 | -98.75 |
| 2020-06-17 | -98.66 |
| 2020-06-16 | -98.75 |
| 2020-06-15 | -98.75 |
| 2020-06-12 | -98.70 |
| 2020-06-11 | -98.70 |
| 2020-06-10 | -98.66 |
| 2020-06-09 | -98.66 |
| 2020-06-08 | -98.62 |
| 2020-06-05 | -98.70 |
| 2020-06-04 | -98.70 |
| 2020-06-03 | -98.66 |
| 2020-06-02 | -98.58 |
| 2020-06-01 | -98.58 |
| 2020-05-29 | -98.58 |
| 2020-05-28 | -98.66 |
| 2020-05-27 | -98.62 |
| 2020-05-26 | -98.70 |
| 2020-05-25 | -98.62 |
| 2020-05-22 | -98.62 |
| 2020-05-21 | -98.49 |
| 2020-05-20 | -98.49 |
| 2020-05-19 | -98.49 |
| 2020-05-18 | -98.49 |
| 2020-05-15 | -98.54 |
| 2020-05-14 | -98.54 |
| 2020-05-13 | -98.41 |
| 2020-05-12 | -98.37 |
| 2020-05-11 | -98.33 |
| 2020-05-08 | -98.33 |
| 2020-05-07 | -98.37 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.20 |
| 2020-05-04 | -98.20 |
| 2020-04-29 | -98.20 |
| 2020-04-28 | -98.16 |
| 2020-04-27 | -98.24 |
| 2020-04-24 | -98.24 |
| 2020-04-23 | -98.20 |
| 2020-04-22 | -98.24 |
| 2020-04-21 | -98.24 |
| 2020-04-20 | -98.33 |
| 2020-04-17 | -98.24 |
| 2020-04-16 | -98.16 |
| 2020-04-15 | -98.20 |
| 2020-04-14 | -98.20 |
| 2020-04-09 | -98.03 |
| 2020-04-08 | -97.99 |
| 2020-04-07 | -97.99 |
| 2020-04-06 | -97.99 |
| 2020-04-03 | -97.99 |
| 2020-04-02 | -98.03 |
| 2020-04-01 | -98.03 |
| 2020-03-31 | -97.99 |
| 2020-03-30 | -97.87 |
| 2020-03-27 | -97.95 |
| 2020-03-26 | -98.03 |
| 2020-03-25 | -98.03 |
| 2020-03-24 | -98.03 |
| 2020-03-23 | -98.08 |
| 2020-03-20 | -98.08 |
| 2020-03-19 | -98.08 |
| 2020-03-18 | -98.08 |
| 2020-03-17 | -98.08 |
| 2020-03-16 | -97.99 |
| 2020-03-13 | -97.99 |
| 2020-03-12 | -97.91 |
| 2020-03-11 | -97.70 |
| 2020-03-10 | -97.74 |
| 2020-03-09 | -97.74 |
| 2020-03-06 | -97.57 |
| 2020-03-05 | -97.57 |
| 2020-03-04 | -97.62 |
| 2020-03-03 | -97.49 |
| 2020-03-02 | -97.49 |
| 2020-02-28 | -97.49 |
| 2020-02-27 | -97.49 |
| 2020-02-26 | -97.66 |
| 2020-02-25 | -97.49 |
| 2020-02-24 | -97.49 |
| 2020-02-21 | -97.53 |
| 2020-02-20 | -97.49 |
| 2020-02-19 | -97.45 |
| 2020-02-18 | -97.45 |
| 2020-02-17 | -97.41 |
| 2020-02-14 | -97.53 |
| 2020-02-13 | -97.45 |
| 2020-02-12 | -97.37 |
| 2020-02-11 | -97.37 |
| 2020-02-10 | -97.57 |
| 2020-02-07 | -97.49 |
| 2020-02-06 | -97.49 |
| 2020-02-05 | -97.66 |
| 2020-02-04 | -97.45 |
| 2020-02-03 | -97.66 |
| 2020-01-31 | -97.41 |
| 2020-01-30 | -97.66 |
| 2020-01-29 | -97.70 |
| 2020-01-24 | -97.70 |
| 2020-01-23 | -97.83 |
| 2020-01-22 | -97.74 |
| 2020-01-21 | -97.74 |
| 2020-01-20 | -97.78 |
| 2020-01-17 | -97.78 |
| 2020-01-16 | -97.66 |
| 2020-01-15 | -97.62 |
| 2020-01-14 | -97.53 |
| 2020-01-13 | -97.87 |
| 2020-01-10 | -97.78 |
| 2020-01-09 | -97.78 |
| 2020-01-08 | -97.87 |
| 2020-01-07 | -97.87 |
| 2020-01-06 | -97.91 |
| 2020-01-03 | -97.91 |
| 2020-01-02 | -97.83 |
| 2019-12-31 | -97.83 |
| 2019-12-30 | -97.83 |
| 2019-12-27 | -97.87 |
| 2019-12-24 | -97.74 |
| 2019-12-23 | -97.78 |
| 2019-12-20 | -97.74 |
| 2019-12-19 | -97.74 |
| 2019-12-18 | -97.74 |
| 2019-12-17 | -97.70 |
| 2019-12-16 | -97.74 |
| 2019-12-13 | -97.62 |
| 2019-12-12 | -97.49 |
| 2019-12-11 | -97.62 |
| 2019-12-10 | -97.78 |
| 2019-12-09 | -97.91 |
| 2019-12-06 | -97.83 |
| 2019-12-05 | -97.83 |
| 2019-12-04 | -97.78 |
| 2019-12-03 | -97.83 |
| 2019-12-02 | -97.83 |
| 2019-11-29 | -97.78 |
| 2019-11-28 | -97.83 |
| 2019-11-27 | -97.66 |
| 2019-11-26 | -97.99 |
| 2019-11-25 | -97.95 |
| 2019-11-22 | -97.91 |
| 2019-11-21 | -97.91 |
| 2019-11-20 | -97.91 |
| 2019-11-19 | -97.91 |
| 2019-11-18 | -97.99 |
| 2019-11-15 | -97.95 |
| 2019-11-14 | -97.87 |
| 2019-11-13 | -97.87 |
| 2019-11-12 | -97.87 |
| 2019-11-11 | -97.83 |
| 2019-11-08 | -97.87 |
| 2019-11-07 | -97.91 |
| 2019-11-06 | -97.99 |
| 2019-11-05 | -97.95 |
| 2019-11-04 | -97.99 |
| 2019-11-01 | -97.95 |
| 2019-10-31 | -97.95 |
| 2019-10-30 | -97.87 |
| 2019-10-29 | -97.83 |
| 2019-10-28 | -97.99 |
| 2019-10-25 | -97.83 |
| 2019-10-24 | -97.66 |
| 2019-10-23 | -97.74 |
| 2019-10-22 | -97.66 |
| 2019-10-21 | -97.70 |
| 2019-10-18 | -97.70 |
| 2019-10-17 | -97.74 |
| 2019-10-16 | -97.83 |
| 2019-10-15 | -97.74 |
| 2019-10-14 | -97.62 |
| 2019-10-11 | -97.83 |
| 2019-10-10 | -97.70 |
| 2019-10-09 | -97.91 |
| 2019-10-08 | -97.91 |
| 2019-10-04 | -97.87 |
| 2019-10-03 | -97.83 |
| 2019-10-02 | -97.74 |
| 2019-09-30 | -97.62 |
| 2019-09-27 | -97.62 |
| 2019-09-26 | -97.74 |
| 2019-09-25 | -97.83 |
| 2019-09-24 | -97.83 |
| 2019-09-23 | -97.70 |
| 2019-09-20 | -97.49 |
| 2019-09-19 | -97.57 |
| 2019-09-18 | -97.62 |
| 2019-09-17 | -97.49 |
| 2019-09-16 | -97.53 |
| 2019-09-13 | -97.53 |
| 2019-09-12 | -97.70 |
| 2019-09-11 | -97.66 |
| 2019-09-10 | -97.53 |
| 2019-09-09 | -97.62 |
| 2019-09-06 | -97.53 |
| 2019-09-05 | -97.45 |
| 2019-09-04 | -97.53 |
| 2019-09-03 | -97.57 |
| 2019-09-02 | -97.49 |
| 2019-08-30 | -97.53 |
| 2019-08-29 | -97.49 |
| 2019-08-28 | -97.49 |
| 2019-08-27 | -97.41 |
| 2019-08-26 | -97.41 |
| 2019-08-23 | -97.41 |
| 2019-08-22 | -97.45 |
| 2019-08-21 | -97.78 |
| 2019-08-20 | -97.87 |
| 2019-08-19 | -97.74 |
| 2019-08-16 | -97.83 |
| 2019-08-15 | -97.70 |
| 2019-08-14 | -97.62 |
| 2019-08-13 | -97.57 |
| 2019-08-12 | -97.49 |
| 2019-08-09 | -97.49 |
| 2019-08-08 | -97.37 |
| 2019-08-07 | -97.45 |
| 2019-08-06 | -97.49 |
| 2019-08-05 | -97.53 |
| 2019-08-02 | -97.49 |
| 2019-08-01 | -97.49 |
| 2019-07-31 | -97.45 |
| 2019-07-30 | -97.53 |
| 2019-07-29 | -97.49 |
| 2019-07-26 | -97.45 |
| 2019-07-25 | -97.41 |
| 2019-07-24 | -97.37 |
| 2019-07-23 | -97.41 |
| 2019-07-22 | -97.45 |
| 2019-07-19 | -97.37 |
| 2019-07-18 | -97.28 |
| 2019-07-17 | -97.28 |
| 2019-07-16 | -97.28 |
| 2019-07-15 | -97.16 |
| 2019-07-12 | -97.20 |
| 2019-07-11 | -97.11 |
| 2019-07-10 | -96.95 |
| 2019-07-09 | -97.07 |
| 2019-07-08 | -97.07 |
| 2019-07-05 | -96.91 |
| 2019-07-04 | -96.86 |
| 2019-07-03 | -96.86 |
| 2019-07-02 | -96.91 |
| 2019-06-28 | -96.86 |
| 2019-06-27 | -96.91 |
| 2019-06-26 | -96.91 |
| 2019-06-25 | -96.91 |
| 2019-06-24 | -96.86 |
| 2019-06-21 | -96.74 |
| 2019-06-20 | -96.82 |
| 2019-06-19 | -96.78 |
| 2019-06-18 | -96.82 |
| 2019-06-17 | -96.82 |
| 2019-06-14 | -96.70 |
| 2019-06-13 | -96.78 |
| 2019-06-12 | -96.78 |
| 2019-06-11 | -96.74 |
| 2019-06-10 | -96.78 |
| 2019-06-06 | -96.74 |
| 2019-06-05 | -96.70 |
| 2019-06-04 | -96.78 |
| 2019-06-03 | -96.65 |
| 2019-05-31 | -96.57 |
| 2019-05-30 | -96.70 |
| 2019-05-29 | -96.36 |
| 2019-05-28 | -96.45 |
| 2019-05-27 | -96.57 |
| 2019-05-24 | -96.36 |
| 2019-05-23 | -96.36 |
| 2019-05-22 | -96.24 |
| 2019-05-21 | -96.24 |
| 2019-05-20 | -96.36 |
| 2019-05-17 | -96.15 |
| 2019-05-16 | -96.15 |
| 2019-05-15 | -96.36 |
| 2019-05-14 | -96.15 |
| 2019-05-10 | -96.19 |
| 2019-05-09 | -96.32 |
| 2019-05-08 | -96.36 |
| 2019-05-07 | -96.24 |
| 2019-05-06 | -96.45 |
| 2019-05-03 | -96.15 |
| 2019-05-02 | -96.19 |
| 2019-04-30 | -96.15 |
| 2019-04-29 | -96.03 |
| 2019-04-26 | -96.19 |
| 2019-04-25 | -96.03 |
| 2019-04-24 | -95.99 |
| 2019-04-23 | -96.03 |
| 2019-04-18 | -96.07 |
| 2019-04-17 | -95.99 |
| 2019-04-16 | -96.11 |
| 2019-04-15 | -96.15 |
| 2019-04-12 | -96.07 |
| 2019-04-11 | -96.07 |
| 2019-04-10 | -95.82 |
| 2019-04-09 | -95.82 |
| 2019-04-08 | -95.82 |
| 2019-04-04 | -95.73 |
| 2019-04-03 | -95.69 |
| 2019-04-02 | -95.65 |
| 2019-04-01 | -95.44 |
| 2019-03-29 | -95.69 |
| 2019-03-28 | -95.57 |
| 2019-03-27 | -95.40 |
| 2019-03-26 | -95.48 |
| 2019-03-25 | -95.48 |
| 2019-03-22 | -95.48 |
| 2019-03-21 | -95.53 |
| 2019-03-20 | -95.57 |
| 2019-03-19 | -95.44 |
| 2019-03-18 | -95.48 |
| 2019-03-15 | -95.53 |
| 2019-03-14 | -95.48 |
| 2019-03-13 | -95.40 |
| 2019-03-12 | -95.27 |
| 2019-03-11 | -95.36 |
| 2019-03-08 | -95.53 |
| 2019-03-07 | -95.36 |
| 2019-03-06 | -95.44 |
| 2019-03-05 | -95.27 |
| 2019-03-04 | -95.23 |
| 2019-03-01 | -95.44 |
| 2019-02-28 | -95.36 |
| 2019-02-27 | -95.27 |
| 2019-02-26 | -95.15 |
| 2019-02-25 | -95.15 |
| 2019-02-22 | -95.40 |
| 2019-02-21 | -95.57 |
| 2019-02-20 | -95.44 |
| 2019-02-19 | -95.57 |
| 2019-02-18 | -95.32 |
| 2019-02-15 | -95.44 |
| 2019-02-14 | -95.44 |
| 2019-02-13 | -95.36 |
| 2019-02-12 | -95.53 |
| 2019-02-11 | -96.40 |
| 2019-02-08 | -96.82 |
| 2019-02-04 | -96.95 |
| 2019-02-01 | -96.95 |
| 2019-01-31 | -97.03 |
| 2019-01-30 | -97.11 |
| 2019-01-29 | -97.03 |
| 2019-01-28 | -97.11 |
| 2019-01-25 | -97.07 |
| 2019-01-24 | -97.03 |
| 2019-01-23 | -97.07 |
| 2019-01-22 | -97.03 |
| 2019-01-21 | -97.03 |
| 2019-01-18 | -97.03 |
| 2019-01-17 | -97.07 |
| 2019-01-16 | -96.91 |
| 2019-01-15 | -97.07 |
| 2019-01-14 | -97.07 |
| 2019-01-11 | -97.11 |
| 2019-01-10 | -97.11 |
| 2019-01-09 | -97.07 |
| 2019-01-08 | -97.11 |
| 2019-01-07 | -97.07 |
| 2019-01-04 | -97.07 |
| 2019-01-03 | -96.99 |
| 2019-01-02 | -96.95 |
| 2018-12-31 | -97.03 |
| 2018-12-28 | -96.99 |
| 2018-12-27 | -96.86 |
| 2018-12-24 | -97.03 |
| 2018-12-21 | -96.95 |
| 2018-12-20 | -96.86 |
| 2018-12-19 | -97.03 |
| 2018-12-18 | -96.99 |
| 2018-12-17 | -96.99 |
| 2018-12-14 | -96.99 |
| 2018-12-13 | -96.91 |
| 2018-12-12 | -97.03 |
| 2018-12-11 | -97.07 |
| 2018-12-10 | -97.07 |
| 2018-12-07 | -97.07 |
| 2018-12-06 | -97.07 |
| 2018-12-05 | -96.91 |
| 2018-12-04 | -96.99 |
| 2018-12-03 | -96.86 |
| 2018-11-30 | -96.91 |
| 2018-11-29 | -96.99 |
| 2018-11-28 | -96.91 |
| 2018-11-27 | -96.91 |
| 2018-11-26 | -96.99 |
| 2018-11-23 | -96.78 |
| 2018-11-22 | -96.86 |
| 2018-11-21 | -96.82 |
| 2018-11-20 | -96.82 |
| 2018-11-19 | -96.95 |
| 2018-11-16 | -96.82 |
| 2018-11-15 | -96.95 |
| 2018-11-14 | -97.03 |
| 2018-11-13 | -96.82 |
| 2018-11-12 | -96.65 |
| 2018-11-09 | -96.65 |
| 2018-11-08 | -96.65 |
| 2018-11-07 | -96.65 |
| 2018-11-06 | -96.53 |
| 2018-11-05 | -96.45 |
| 2018-11-02 | -96.45 |
| 2018-11-01 | -96.49 |
| 2018-10-31 | -96.49 |
| 2018-10-30 | -96.57 |
| 2018-10-29 | -96.49 |
| 2018-10-26 | -96.53 |
| 2018-10-25 | -96.57 |
| 2018-10-24 | -96.61 |
| 2018-10-23 | -96.57 |
| 2018-10-22 | -96.36 |
| 2018-10-19 | -96.49 |
| 2018-10-18 | -96.49 |
| 2018-10-16 | -96.53 |
| 2018-10-15 | -96.53 |
| 2018-10-12 | -96.45 |
| 2018-10-11 | -96.45 |
| 2018-10-10 | -96.36 |
| 2018-10-09 | -96.28 |
| 2018-10-08 | -95.99 |
| 2018-10-05 | -95.99 |
| 2018-10-04 | -96.07 |
| 2018-10-03 | -95.94 |
| 2018-10-02 | -96.15 |
| 2018-09-28 | -96.19 |
| 2018-09-27 | -96.19 |
| 2018-09-26 | -96.03 |
| 2018-09-24 | -96.11 |
| 2018-09-21 | -96.57 |
| 2018-09-20 | -96.53 |
| 2018-09-19 | -96.53 |
| 2018-09-18 | -96.40 |
| 2018-09-17 | -96.32 |
| 2018-09-14 | -96.57 |
| 2018-09-13 | -96.57 |
| 2018-09-12 | -96.61 |
| 2018-09-11 | -96.45 |
| 2018-09-10 | -96.45 |
| 2018-09-07 | -96.36 |
| 2018-09-06 | -96.61 |
| 2018-09-05 | -96.45 |
| 2018-09-04 | -96.36 |
| 2018-09-03 | -96.49 |
| 2018-08-31 | -96.28 |
| 2018-08-30 | -96.28 |
| 2018-08-29 | -96.49 |
| 2018-08-28 | -96.45 |
| 2018-08-27 | -96.53 |
| 2018-08-24 | -96.45 |
| 2018-08-23 | -96.45 |
| 2018-08-22 | -96.45 |
| 2018-08-21 | -96.28 |
| 2018-08-20 | -96.45 |
| 2018-08-17 | -96.49 |
| 2018-08-16 | -96.57 |
| 2018-08-15 | -96.74 |
| 2018-08-14 | -96.40 |
| 2018-08-13 | -96.19 |
| 2018-08-10 | -96.03 |
| 2018-08-09 | -95.90 |
| 2018-08-08 | -95.90 |
| 2018-08-07 | -95.90 |
| 2018-08-06 | -95.99 |
| 2018-08-03 | -95.73 |
| 2018-08-02 | -95.78 |
| 2018-08-01 | -95.73 |
| 2018-07-31 | -95.65 |
| 2018-07-30 | -95.53 |
| 2018-07-27 | -95.65 |
| 2018-07-26 | -95.65 |
| 2018-07-25 | -95.61 |
| 2018-07-24 | -95.44 |
| 2018-07-23 | -95.61 |
| 2018-07-20 | -95.82 |
| 2018-07-19 | -95.40 |
| 2018-07-18 | -95.32 |
| 2018-07-17 | -95.19 |
| 2018-07-16 | -95.11 |
| 2018-07-13 | -95.23 |
| 2018-07-12 | -95.19 |
| 2018-07-11 | -95.19 |
| 2018-07-10 | -95.27 |
| 2018-07-09 | -95.19 |
| 2018-07-06 | -94.98 |
| 2018-07-05 | -95.02 |
| 2018-07-04 | -94.98 |
| 2018-07-03 | -94.98 |
| 2018-06-29 | -94.98 |
| 2018-06-28 | -94.94 |
| 2018-06-27 | -94.98 |
| 2018-06-26 | -94.90 |
| 2018-06-25 | -94.86 |
| 2018-06-22 | -94.73 |
| 2018-06-21 | -94.65 |
| 2018-06-20 | -94.73 |
| 2018-06-19 | -94.94 |
| 2018-06-15 | -94.48 |
| 2018-06-14 | -94.52 |
| 2018-06-13 | -94.27 |
| 2018-06-12 | -93.73 |
| 2018-06-11 | -93.64 |
| 2018-06-08 | -93.56 |
| 2018-06-07 | -92.89 |
| 2018-06-06 | -92.81 |
| 2018-06-05 | -92.85 |
| 2018-06-04 | -92.81 |
| 2018-06-01 | -92.89 |
| 2018-05-31 | -92.76 |
| 2018-05-30 | -92.64 |
| 2018-05-29 | -92.39 |
| 2018-05-28 | -92.01 |
| 2018-05-25 | -92.01 |
| 2018-05-24 | -92.26 |
| 2018-05-23 | -92.39 |
| 2018-05-21 | -92.47 |
| 2018-05-18 | -92.60 |
| 2018-05-17 | -92.47 |
| 2018-05-16 | -92.39 |
| 2018-05-15 | -92.26 |
| 2018-05-14 | -92.14 |
| 2018-05-11 | -92.14 |
| 2018-05-10 | -91.89 |
| 2018-05-09 | -91.93 |
| 2018-05-08 | -92.14 |
| 2018-05-07 | -91.97 |
| 2018-05-04 | -92.18 |
| 2018-05-03 | -91.97 |
| 2018-05-02 | -92.22 |
| 2018-04-30 | -92.05 |
| 2018-04-27 | -91.93 |
| 2018-04-26 | -91.72 |
| 2018-04-25 | -91.84 |
| 2018-04-24 | -91.64 |
| 2018-04-23 | -91.43 |
| 2018-04-20 | -91.93 |
| 2018-04-19 | -91.93 |
| 2018-04-18 | -91.59 |
| 2018-04-17 | -91.55 |
| 2018-04-16 | -91.55 |
| 2018-04-13 | -91.22 |
| 2018-04-12 | -91.26 |
| 2018-04-11 | -91.51 |
| 2018-04-10 | -91.05 |
| 2018-04-09 | -91.05 |
| 2018-04-06 | -91.05 |
| 2018-04-04 | -91.05 |
| 2018-04-03 | -91.22 |
| 2018-03-29 | -91.13 |
| 2018-03-28 | -90.80 |
| 2018-03-27 | -90.67 |
| 2018-03-26 | -90.67 |
| 2018-03-23 | -90.59 |
| 2018-03-22 | -90.21 |
| 2018-03-21 | -90.13 |
| 2018-03-20 | -90.13 |
| 2018-03-19 | -89.96 |
| 2018-03-16 | -90.00 |
| 2018-03-15 | -89.96 |
| 2018-03-14 | -90.05 |
| 2018-03-13 | -89.96 |
| 2018-03-12 | -89.96 |
| 2018-03-09 | -90.00 |
| 2018-03-08 | -89.75 |
| 2018-03-07 | -89.63 |
| 2018-03-06 | -89.80 |
| 2018-03-05 | -89.96 |
| 2018-03-02 | -89.80 |
| 2018-03-01 | -89.80 |
| 2018-02-28 | -89.92 |
| 2018-02-27 | -89.75 |
| 2018-02-26 | -89.75 |
| 2018-02-23 | -89.75 |
| 2018-02-22 | -89.71 |
| 2018-02-21 | -89.80 |
| 2018-02-20 | -89.84 |
| 2018-02-15 | -89.75 |
| 2018-02-14 | -90.05 |
| 2018-02-13 | -89.59 |
| 2018-02-12 | -89.75 |
| 2018-02-09 | -89.80 |
| 2018-02-08 | -89.63 |
| 2018-02-07 | -89.80 |
| 2018-02-06 | -89.80 |
| 2018-02-05 | -89.34 |
| 2018-02-02 | -89.34 |
| 2018-02-01 | -89.13 |
| 2018-01-31 | -89.34 |
| 2018-01-30 | -89.13 |
| 2018-01-29 | -89.13 |
| 2018-01-26 | -89.13 |
| 2018-01-25 | -89.34 |
| 2018-01-24 | -89.34 |
| 2018-01-23 | -88.92 |
| 2018-01-22 | -89.54 |
| 2018-01-19 | -89.34 |
| 2018-01-18 | -89.34 |
| 2018-01-17 | -89.34 |
| 2018-01-16 | -89.13 |
| 2018-01-15 | -88.92 |
| 2018-01-12 | -88.92 |
| 2018-01-11 | -88.92 |
| 2018-01-10 | -88.08 |
| 2018-01-09 | -88.29 |
| 2018-01-08 | -88.08 |
| 2018-01-05 | -87.87 |
| 2018-01-04 | -87.87 |
| 2018-01-03 | -87.87 |
| 2018-01-02 | -88.08 |
| 2017-12-29 | -88.08 |
| 2017-12-28 | -88.29 |
| 2017-12-27 | -87.87 |
| 2017-12-22 | -87.87 |
| 2017-12-21 | -88.29 |
| 2017-12-20 | -88.08 |
| 2017-12-19 | -88.50 |
| 2017-12-18 | -88.71 |
| 2017-12-15 | -88.08 |
| 2017-12-14 | -87.66 |
| 2017-12-13 | -87.45 |
| 2017-12-12 | -87.66 |
| 2017-12-11 | -87.04 |
| 2017-12-08 | -87.04 |
| 2017-12-07 | -87.04 |
| 2017-12-06 | -88.08 |
| 2017-12-05 | -87.87 |
| 2017-12-04 | -87.87 |
| 2017-12-01 | -87.45 |
| 2017-11-30 | -87.45 |
| 2017-11-29 | -87.45 |
| 2017-11-28 | -88.08 |
| 2017-11-27 | -87.45 |
| 2017-11-24 | -87.04 |
| 2017-11-23 | -87.66 |
| 2017-11-22 | -88.50 |
| 2017-11-21 | -88.50 |
| 2017-11-20 | -87.66 |
| 2017-11-17 | -88.92 |
| 2017-11-16 | -88.50 |
| 2017-11-15 | -88.71 |
| 2017-11-14 | -89.96 |
| 2017-11-13 | -89.67 |
| 2017-11-10 | -89.59 |
| 2017-11-09 | -90.80 |
| 2017-11-08 | -90.67 |
| 2017-11-07 | -90.38 |
| 2017-11-06 | -91.38 |
| 2017-11-03 | -91.13 |
| 2017-11-02 | -91.80 |
| 2017-11-01 | -92.18 |
| 2017-10-31 | -92.05 |
| 2017-10-30 | -92.05 |
| 2017-10-27 | -91.97 |
| 2017-10-26 | -91.93 |
| 2017-10-25 | -91.97 |
| 2017-10-24 | -92.05 |
| 2017-10-23 | -92.39 |
| 2017-10-20 | -92.26 |
| 2017-10-19 | -92.39 |
| 2017-10-18 | -92.35 |
| 2017-10-17 | -92.56 |
| 2017-10-16 | -92.43 |
| 2017-10-13 | -92.47 |
| 2017-10-12 | -92.47 |
| 2017-10-11 | -92.47 |
| 2017-10-10 | -92.47 |
| 2017-10-09 | -92.43 |
| 2017-10-06 | -92.30 |
| 2017-10-04 | -92.35 |
| 2017-10-03 | -92.30 |
| 2017-09-29 | -92.18 |
| 2017-09-28 | -92.10 |
| 2017-09-27 | -92.26 |
| 2017-09-26 | -92.26 |
| 2017-09-25 | -92.35 |
| 2017-09-22 | -92.18 |
| 2017-09-21 | -91.80 |
| 2017-09-20 | -91.80 |
| 2017-09-19 | -91.97 |
| 2017-09-18 | -91.93 |
| 2017-09-15 | -91.80 |
| 2017-09-14 | -92.35 |
| 2017-09-13 | -92.18 |
| 2017-09-12 | -92.18 |
| 2017-09-11 | -92.26 |
| 2017-09-08 | -92.30 |
| 2017-09-07 | -92.47 |
| 2017-09-06 | -92.14 |
| 2017-09-05 | -92.14 |
| 2017-09-04 | -92.26 |
| 2017-09-01 | -91.97 |
| 2017-08-31 | -92.05 |
| 2017-08-30 | -92.05 |
| 2017-08-29 | -92.05 |
| 2017-08-28 | -92.22 |
| 2017-08-25 | -92.81 |
| 2017-08-24 | -92.97 |
| 2017-08-22 | -93.06 |
| 2017-08-21 | -92.97 |
| 2017-08-18 | -93.18 |
| 2017-08-17 | -93.14 |
| 2017-08-16 | -93.14 |
| 2017-08-15 | -93.22 |
| 2017-08-14 | -92.93 |
| 2017-08-11 | -93.14 |
| 2017-08-10 | -93.02 |
| 2017-08-09 | -92.89 |
| 2017-08-08 | -92.72 |
| 2017-08-07 | -92.97 |
| 2017-08-04 | -92.97 |
| 2017-08-03 | -93.06 |
| 2017-08-02 | -92.89 |
| 2017-08-01 | -92.81 |
| 2017-07-31 | -93.22 |
| 2017-07-28 | -93.02 |
| 2017-07-27 | -93.02 |
| 2017-07-26 | -93.64 |
| 2017-07-25 | -93.73 |
| 2017-07-24 | -93.60 |
| 2017-07-21 | -93.64 |
| 2017-07-20 | -93.77 |
| 2017-07-19 | -93.73 |
| 2017-07-18 | -93.77 |
| 2017-07-17 | -94.14 |
| 2017-07-14 | -94.14 |
| 2017-07-13 | -94.10 |
| 2017-07-12 | -94.06 |
| 2017-07-11 | -93.94 |
| 2017-07-10 | -93.94 |
| 2017-07-07 | -93.94 |
| 2017-07-06 | -94.19 |
| 2017-07-05 | -94.19 |
| 2017-07-04 | -94.19 |
| 2017-07-03 | -94.19 |
| 2017-06-30 | -94.23 |
| 2017-06-29 | -94.19 |
| 2017-06-28 | -94.19 |
| 2017-06-27 | -93.73 |
| 2017-06-26 | -93.81 |
| 2017-06-23 | -93.81 |
| 2017-06-22 | -93.81 |
| 2017-06-21 | -93.68 |
| 2017-06-20 | -93.64 |
| 2017-06-19 | -93.81 |
| 2017-06-16 | -93.77 |
| 2017-06-15 | -93.56 |
| 2017-06-14 | -93.52 |
| 2017-06-13 | -93.64 |
| 2017-06-12 | -93.52 |
| 2017-06-09 | -93.52 |
| 2017-06-08 | -93.64 |
| 2017-06-07 | -93.68 |
| 2017-06-06 | -93.73 |
| 2017-06-05 | -93.68 |
| 2017-06-02 | -93.73 |
| 2017-06-01 | -93.77 |
| 2017-05-31 | -93.68 |
| 2017-05-29 | -93.68 |
| 2017-05-26 | -93.64 |
| 2017-05-25 | -93.60 |
| 2017-05-24 | -93.52 |
| 2017-05-23 | -93.48 |
| 2017-05-22 | -93.02 |
| 2017-05-19 | -92.93 |
| 2017-05-18 | -92.89 |
| 2017-05-17 | -92.56 |
| 2017-05-16 | -92.43 |
| 2017-05-15 | -92.43 |
| 2017-05-12 | -92.26 |
| 2017-05-11 | -92.14 |
| 2017-05-10 | -92.14 |
| 2017-05-09 | -92.05 |
| 2017-05-08 | -91.93 |
| 2017-05-05 | -91.89 |
| 2017-05-04 | -92.01 |
| 2017-05-02 | -92.01 |
| 2017-04-28 | -91.76 |
| 2017-04-27 | -91.97 |
| 2017-04-26 | -91.84 |
| 2017-04-25 | -91.76 |
| 2017-04-24 | -91.76 |
| 2017-04-21 | -91.80 |
| 2017-04-20 | -91.64 |
| 2017-04-19 | -91.89 |
| 2017-04-18 | -91.72 |
| 2017-04-13 | -91.68 |
| 2017-04-12 | -91.59 |
| 2017-04-11 | -91.59 |
| 2017-04-10 | -91.64 |
| 2017-04-07 | -91.59 |
| 2017-04-06 | -91.51 |
| 2017-04-05 | -91.51 |
| 2017-04-03 | -91.34 |
| 2017-03-31 | -91.55 |
| 2017-03-30 | -91.22 |
| 2017-03-29 | -91.51 |
| 2017-03-28 | -91.64 |
| 2017-03-27 | -91.47 |
| 2017-03-24 | -91.05 |
| 2017-03-23 | -90.92 |
| 2017-03-22 | -90.88 |
| 2017-03-21 | -90.88 |
| 2017-03-20 | -91.09 |
| 2017-03-17 | -90.92 |
| 2017-03-16 | -90.88 |
| 2017-03-15 | -90.72 |
| 2017-03-14 | -90.72 |
| 2017-03-13 | -90.72 |
| 2017-03-10 | -90.72 |
| 2017-03-09 | -90.67 |
| 2017-03-08 | -90.59 |
| 2017-03-07 | -91.01 |
| 2017-03-06 | -91.09 |
| 2017-03-03 | -90.80 |
| 2017-03-02 | -90.76 |
| 2017-03-01 | -90.72 |
| 2017-02-28 | -90.63 |
| 2017-02-27 | -90.80 |
| 2017-02-24 | -90.67 |
| 2017-02-23 | -90.72 |
| 2017-02-22 | -90.46 |
| 2017-02-21 | -90.42 |
| 2017-02-20 | -90.67 |
| 2017-02-17 | -90.42 |
| 2017-02-16 | -90.26 |
| 2017-02-15 | -90.38 |
| 2017-02-14 | -90.26 |
| 2017-02-13 | -90.42 |
| 2017-02-10 | -90.63 |
| 2017-02-09 | -90.67 |
| 2017-02-08 | -90.72 |
| 2017-02-07 | -90.72 |
| 2017-02-06 | -90.72 |
| 2017-02-03 | -90.55 |
| 2017-02-02 | -90.55 |
| 2017-02-01 | -90.59 |
| 2017-01-27 | -90.59 |
| 2017-01-26 | -90.51 |
| 2017-01-25 | -90.59 |
| 2017-01-24 | -90.55 |
| 2017-01-23 | -90.72 |
| 2017-01-20 | -90.76 |
| 2017-01-19 | -90.80 |
| 2017-01-18 | -90.84 |
| 2017-01-17 | -90.72 |
| 2017-01-16 | -90.72 |
| 2017-01-13 | -90.72 |
| 2017-01-12 | -90.67 |
| 2017-01-11 | -90.63 |
| 2017-01-10 | -90.67 |
| 2017-01-09 | -90.59 |
| 2017-01-06 | -90.59 |
| 2017-01-05 | -90.05 |
| 2017-01-04 | -90.34 |
| 2017-01-03 | -90.21 |
| 2016-12-30 | -90.30 |
| 2016-12-29 | -90.55 |
| 2016-12-28 | -90.59 |
| 2016-12-23 | -90.51 |
| 2016-12-22 | -90.26 |
| 2016-12-21 | -90.09 |
| 2016-12-20 | -90.09 |
| 2016-12-19 | -90.13 |
| 2016-12-16 | -90.59 |
| 2016-12-15 | -90.80 |
| 2016-12-14 | -90.63 |
| 2016-12-13 | -90.72 |
| 2016-12-12 | -90.55 |
| 2016-12-09 | -90.51 |
| 2016-12-08 | -90.46 |
| 2016-12-07 | -90.51 |
| 2016-12-06 | -90.59 |
| 2016-12-05 | -90.88 |
| 2016-12-02 | -90.67 |
| 2016-12-01 | -90.76 |
| 2016-11-30 | -90.76 |
| 2016-11-29 | -90.59 |
| 2016-11-28 | -90.67 |
| 2016-11-25 | -90.38 |
| 2016-11-24 | -90.51 |
| 2016-11-23 | -90.59 |
| 2016-11-22 | -90.51 |
| 2016-11-21 | -90.88 |
| 2016-11-18 | -90.72 |
| 2016-11-17 | -90.63 |
| 2016-11-16 | -90.59 |
| 2016-11-15 | -90.51 |
| 2016-11-14 | -90.59 |
| 2016-11-11 | -90.55 |
| 2016-11-10 | -90.34 |
| 2016-11-09 | -90.51 |
| 2016-11-08 | -90.51 |
| 2016-11-07 | -90.26 |
| 2016-11-04 | -90.26 |
| 2016-11-03 | -90.67 |
| 2016-11-02 | -90.63 |
| 2016-11-01 | -90.38 |
| 2016-10-31 | -90.30 |
| 2016-10-28 | -90.55 |
| 2016-10-27 | -89.80 |
| 2016-10-26 | -89.67 |
| 2016-10-25 | -89.92 |
| 2016-10-24 | -90.76 |
| 2016-10-20 | -91.13 |
| 2016-10-19 | -91.38 |
| 2016-10-18 | -91.26 |
| 2016-10-17 | -91.38 |
| 2016-10-14 | -91.30 |
| 2016-10-13 | -91.34 |
| 2016-10-12 | -91.22 |
| 2016-10-11 | -91.22 |
| 2016-10-07 | -91.13 |
| 2016-10-06 | -91.01 |
| 2016-10-05 | -90.51 |
| 2016-10-04 | -91.72 |
| 2016-10-03 | -91.64 |
| 2016-09-30 | -91.47 |
| 2016-09-29 | -91.72 |
| 2016-09-28 | -92.47 |
| 2016-09-27 | -92.39 |
| 2016-09-26 | -92.60 |
| 2016-09-23 | -92.72 |
| 2016-09-22 | -92.68 |
| 2016-09-21 | -92.72 |
| 2016-09-20 | -92.47 |
| 2016-09-19 | -92.56 |
| 2016-09-15 | -92.64 |
| 2016-09-14 | -92.72 |
| 2016-09-13 | -92.60 |
| 2016-09-12 | -92.76 |
| 2016-09-09 | -92.60 |
| 2016-09-08 | -92.64 |
| 2016-09-07 | -92.72 |
| 2016-09-06 | -92.64 |
| 2016-09-05 | -92.68 |
| 2016-09-02 | -92.76 |
| 2016-09-01 | -92.81 |
| 2016-08-31 | -92.64 |
| 2016-08-30 | -92.51 |
| 2016-08-29 | -92.51 |
| 2016-08-26 | -92.47 |
| 2016-08-25 | -92.47 |
| 2016-08-24 | -92.39 |
| 2016-08-23 | -92.43 |
| 2016-08-22 | -92.47 |
| 2016-08-19 | -92.47 |
| 2016-08-18 | -92.47 |
| 2016-08-17 | -92.47 |
| 2016-08-16 | -92.43 |
| 2016-08-15 | -92.39 |
| 2016-08-12 | -92.35 |
| 2016-08-11 | -92.43 |
| 2016-08-10 | -92.43 |
| 2016-08-09 | -92.43 |
| 2016-08-08 | -92.35 |
| 2016-08-05 | -92.51 |
| 2016-08-04 | -92.56 |
| 2016-08-03 | -92.72 |
| 2016-08-01 | -92.68 |
| 2016-07-29 | -92.68 |
| 2016-07-28 | -92.56 |
| 2016-07-27 | -92.56 |
| 2016-07-26 | -92.64 |
| 2016-07-25 | -92.56 |
| 2016-07-22 | -92.68 |
| 2016-07-21 | -92.60 |
| 2016-07-20 | -92.56 |
| 2016-07-19 | -92.72 |
| 2016-07-18 | -92.39 |
| 2016-07-15 | -92.43 |
| 2016-07-14 | -92.35 |
| 2016-07-13 | -92.18 |
| 2016-07-12 | -92.39 |
| 2016-07-11 | -92.30 |
| 2016-07-08 | -92.35 |
| 2016-07-07 | -92.22 |
| 2016-07-06 | -92.43 |
| 2016-07-05 | -92.72 |
| 2016-07-04 | -92.72 |
| 2016-06-30 | -92.81 |
| 2016-06-29 | -92.81 |
| 2016-06-28 | -92.81 |
| 2016-06-27 | -92.93 |
| 2016-06-24 | -92.97 |
| 2016-06-23 | -92.76 |
| 2016-06-22 | -92.43 |
| 2016-06-21 | -92.51 |
| 2016-06-20 | -92.56 |
| 2016-06-17 | -92.47 |
| 2016-06-16 | -92.47 |
| 2016-06-15 | -92.47 |
| 2016-06-14 | -92.43 |
| 2016-06-13 | -92.35 |
| 2016-06-10 | -92.18 |
| 2016-06-08 | -92.05 |
| 2016-06-07 | -92.35 |
| 2016-06-06 | -92.01 |
| 2016-06-03 | -91.84 |
| 2016-06-02 | -91.84 |
| 2016-06-01 | -92.81 |
| 2016-05-31 | -92.81 |
| 2016-05-30 | -92.76 |
| 2016-05-27 | -92.76 |
| 2016-05-26 | -92.56 |
| 2016-05-25 | -92.93 |
| 2016-05-24 | -93.06 |
| 2016-05-23 | -93.14 |
| 2016-05-20 | -93.14 |
| 2016-05-19 | -93.14 |
| 2016-05-18 | -93.14 |
| 2016-05-17 | -93.02 |
| 2016-05-16 | -93.14 |
| 2016-05-13 | -93.14 |
| 2016-05-12 | -93.10 |
| 2016-05-11 | -92.89 |
| 2016-05-10 | -93.10 |
| 2016-05-09 | -93.14 |
| 2016-05-06 | -93.10 |
| 2016-05-05 | -93.06 |
| 2016-05-04 | -93.10 |
| 2016-05-03 | -93.10 |
| 2016-04-29 | -93.02 |
| 2016-04-28 | -93.02 |
| 2016-04-27 | -93.06 |
| 2016-04-26 | -92.93 |
| 2016-04-25 | -92.89 |
| 2016-04-22 | -92.93 |
| 2016-04-21 | -92.76 |
| 2016-04-20 | -92.81 |
| 2016-04-19 | -92.93 |
| 2016-04-18 | -93.02 |
| 2016-04-15 | -93.02 |
| 2016-04-14 | -92.93 |
| 2016-04-13 | -92.97 |
| 2016-04-12 | -93.14 |
| 2016-04-11 | -93.22 |
| 2016-04-08 | -93.10 |
| 2016-04-07 | -93.22 |
| 2016-04-06 | -93.27 |
| 2016-04-05 | -93.31 |
| 2016-04-01 | -93.18 |
| 2016-03-31 | -92.97 |
| 2016-03-30 | -93.14 |
| 2016-03-29 | -93.18 |
| 2016-03-24 | -92.97 |
| 2016-03-23 | -92.76 |
| 2016-03-22 | -92.85 |
| 2016-03-21 | -92.85 |
| 2016-03-18 | -92.85 |
| 2016-03-17 | -92.85 |
| 2016-03-16 | -92.85 |
| 2016-03-15 | -92.76 |
| 2016-03-14 | -92.64 |
| 2016-03-11 | -92.68 |
| 2016-03-10 | -92.76 |
| 2016-03-09 | -92.51 |
| 2016-03-08 | -92.68 |
| 2016-03-07 | -92.51 |
| 2016-03-04 | -92.43 |
| 2016-03-03 | -92.60 |
| 2016-03-02 | -92.76 |
| 2016-03-01 | -92.89 |
| 2016-02-29 | -92.97 |
| 2016-02-26 | -92.93 |
| 2016-02-25 | -92.93 |
| 2016-02-24 | -92.97 |
| 2016-02-23 | -92.85 |
| 2016-02-22 | -92.93 |
| 2016-02-19 | -92.89 |
| 2016-02-18 | -92.93 |
| 2016-02-17 | -92.81 |
| 2016-02-16 | -92.97 |
| 2016-02-15 | -92.76 |
| 2016-02-12 | -93.14 |
| 2016-02-11 | -92.97 |
| 2016-02-05 | -92.60 |
| 2016-02-04 | -92.56 |
| 2016-02-03 | -92.60 |
| 2016-02-02 | -92.30 |
| 2016-02-01 | -92.35 |
| 2016-01-29 | -92.14 |
| 2016-01-28 | -92.35 |
| 2016-01-27 | -92.26 |
| 2016-01-26 | -92.18 |
| 2016-01-25 | -92.14 |
| 2016-01-22 | -92.05 |
| 2016-01-21 | -92.10 |
| 2016-01-20 | -91.89 |
| 2016-01-19 | -91.64 |
| 2016-01-18 | -91.72 |
| 2016-01-15 | -91.30 |
| 2016-01-14 | -90.97 |
| 2016-01-13 | -90.80 |
| 2016-01-12 | -90.67 |
| 2016-01-11 | -90.67 |
| 2016-01-08 | -90.38 |
| 2016-01-07 | -90.51 |
| 2016-01-06 | -89.84 |
| 2016-01-05 | -90.17 |
| 2016-01-04 | -90.17 |
| 2015-12-31 | -89.63 |
| 2015-12-30 | -89.67 |
| 2015-12-29 | -89.54 |
| 2015-12-28 | -89.34 |
| 2015-12-24 | -89.34 |
| 2015-12-23 | -89.54 |
| 2015-12-22 | -89.54 |
| 2015-12-21 | -89.71 |
| 2015-12-18 | -89.84 |
| 2015-12-17 | -89.71 |
| 2015-12-16 | -89.59 |
| 2015-12-15 | -89.54 |
| 2015-12-14 | -89.54 |
| 2015-12-11 | -89.34 |
| 2015-12-10 | -89.34 |
| 2015-12-09 | -88.92 |
| 2015-12-08 | -88.50 |
| 2015-12-07 | -88.29 |
| 2015-12-04 | -88.29 |
| 2015-12-03 | -87.87 |
| 2015-12-02 | -88.08 |
| 2015-12-01 | -88.08 |
| 2015-11-30 | -88.08 |
| 2015-11-27 | -88.08 |
| 2015-11-26 | -87.66 |
| 2015-11-25 | -88.08 |
| 2015-11-24 | -88.08 |
| 2015-11-23 | -87.87 |
| 2015-11-20 | -87.66 |
| 2015-11-19 | -87.66 |
| 2015-11-18 | -87.87 |
| 2015-11-17 | -87.87 |
| 2015-11-16 | -88.29 |
| 2015-11-13 | -87.87 |
| 2015-11-12 | -87.87 |
| 2015-11-11 | -87.66 |
| 2015-11-10 | -87.66 |
| 2015-11-09 | -87.24 |
| 2015-11-06 | -86.41 |
| 2015-11-05 | -86.83 |
| 2015-11-04 | -86.62 |
| 2015-11-03 | -86.83 |
| 2015-11-02 | -85.78 |
| 2015-10-30 | -85.15 |
| 2015-10-29 | -85.36 |
| 2015-10-28 | -85.36 |
| 2015-10-27 | -85.36 |
| 2015-10-26 | -85.36 |
| 2015-10-23 | -85.99 |
| 2015-10-22 | -85.99 |
| 2015-10-20 | -86.20 |
| 2015-10-19 | -85.78 |
| 2015-10-16 | -86.41 |
| 2015-10-15 | -85.78 |
| 2015-10-14 | -85.99 |
| 2015-10-13 | -85.15 |
| 2015-10-12 | -84.94 |
| 2015-10-09 | -88.08 |
| 2015-10-08 | -88.71 |
| 2015-10-07 | -89.34 |
| 2015-10-06 | -89.59 |
| 2015-10-05 | -89.63 |
| 2015-10-02 | -89.75 |
| 2015-09-30 | -90.09 |
| 2015-09-29 | -89.96 |
| 2015-09-25 | -89.92 |
| 2015-09-24 | -89.84 |
| 2015-09-23 | -89.84 |
| 2015-09-22 | -89.59 |
| 2015-09-21 | -89.54 |
| 2015-09-18 | -89.59 |
| 2015-09-17 | -89.88 |
| 2015-09-16 | -89.92 |
| 2015-09-15 | -89.96 |
| 2015-09-14 | -89.92 |
| 2015-09-11 | -89.54 |
| 2015-09-10 | -89.84 |
| 2015-09-09 | -89.59 |
| 2015-09-08 | -89.67 |
| 2015-09-07 | -90.46 |
| 2015-09-04 | -90.42 |
| 2015-09-02 | -90.30 |
| 2015-09-01 | -90.13 |
| 2015-08-31 | -89.59 |
| 2015-08-28 | -89.54 |
| 2015-08-27 | -89.54 |
| 2015-08-26 | -89.80 |
| 2015-08-25 | -89.13 |
| 2015-08-24 | -88.92 |
| 2015-08-21 | -87.87 |
| 2015-08-20 | -87.45 |
| 2015-08-19 | -87.24 |
| 2015-08-18 | -86.62 |
| 2015-08-17 | -85.78 |
| 2015-08-14 | -85.36 |
| 2015-08-13 | -85.36 |
| 2015-08-12 | -85.57 |
| 2015-08-11 | -85.15 |
| 2015-08-10 | -84.94 |
| 2015-08-07 | -85.36 |
| 2015-08-06 | -85.57 |
| 2015-08-05 | -85.57 |
| 2015-08-04 | -85.57 |
| 2015-08-03 | -85.78 |
| 2015-07-31 | -84.94 |
| 2015-07-30 | -84.73 |
| 2015-07-29 | -84.53 |
| 2015-07-28 | -84.94 |
| 2015-07-27 | -84.94 |
| 2015-07-24 | -83.27 |
| 2015-07-23 | -82.85 |
| 2015-07-22 | -83.48 |
| 2015-07-21 | -83.06 |
| 2015-07-20 | -83.06 |
| 2015-07-17 | -83.06 |
| 2015-07-16 | -83.48 |
| 2015-07-15 | -83.27 |
| 2015-07-14 | -82.23 |
| 2015-07-13 | -82.43 |
| 2015-07-10 | -83.27 |
| 2015-07-09 | -84.32 |
| 2015-07-08 | -87.45 |
| 2015-07-07 | -85.99 |
| 2015-07-06 | -83.69 |
| 2015-07-03 | -81.60 |
| 2015-07-02 | -79.51 |
| 2015-06-30 | -78.25 |
| 2015-06-29 | -77.83 |
| 2015-06-26 | -76.16 |
| 2015-06-25 | -75.74 |
| 2015-06-24 | -74.91 |
| 2015-06-23 | -75.32 |
| 2015-06-22 | -75.32 |
| 2015-06-19 | -74.91 |
| 2015-06-18 | -74.49 |
| 2015-06-17 | -75.74 |
| 2015-06-16 | -76.16 |
| 2015-06-15 | -75.74 |
| 2015-06-12 | -75.32 |
| 2015-06-11 | -74.49 |
| 2015-06-10 | -75.74 |
| 2015-06-09 | -73.65 |
| 2015-06-08 | -71.14 |
| 2015-06-05 | -77.00 |
| 2015-06-04 | -77.83 |
| 2015-06-03 | -77.42 |
| 2015-06-02 | -77.42 |
| 2015-06-01 | -76.16 |
| 2015-05-29 | -76.58 |
| 2015-05-28 | -76.58 |
| 2015-05-27 | -75.74 |
| 2015-05-26 | -76.58 |
| 2015-05-22 | -77.00 |
| 2015-05-21 | -77.00 |
| 2015-05-20 | -76.58 |
| 2015-05-19 | -75.74 |
| 2015-05-18 | -77.42 |
| 2015-05-15 | -76.58 |
| 2015-05-14 | -76.58 |
| 2015-05-13 | -77.83 |
| 2015-05-12 | -77.42 |
| 2015-05-11 | -77.00 |
| 2015-05-08 | -77.00 |
| 2015-05-07 | -77.83 |
| 2015-05-06 | -76.16 |
| 2015-05-05 | -75.32 |
| 2015-05-04 | -75.32 |
| 2015-04-30 | -75.74 |
| 2015-04-29 | -74.07 |
| 2015-04-28 | -73.65 |
| 2015-04-27 | -72.82 |
| 2015-04-24 | -74.91 |
| 2015-04-23 | -74.07 |
| 2015-04-22 | -75.74 |
| 2015-04-21 | -75.74 |
| 2015-04-20 | -77.42 |
| 2015-04-17 | -76.16 |
| 2015-04-16 | -80.55 |
| 2015-04-15 | -80.34 |
| 2015-04-14 | -80.97 |
| 2015-04-13 | -79.93 |
| 2015-04-10 | -81.81 |
| 2015-04-09 | -82.02 |
| 2015-04-08 | -81.39 |
| 2015-04-02 | -82.43 |
| 2015-04-01 | -81.39 |
| 2015-03-31 | -81.60 |
| 2015-03-30 | -80.76 |
| 2015-03-27 | -80.97 |
| 2015-03-26 | -80.34 |
| 2015-03-25 | -79.09 |
| 2015-03-24 | -79.93 |
| 2015-03-23 | -80.13 |
| 2015-03-20 | -81.39 |
| 2015-03-19 | -80.76 |
| 2015-03-18 | -80.55 |
| 2015-03-17 | -81.81 |
| 2015-03-16 | -81.60 |
| 2015-03-13 | -84.53 |
| 2015-03-12 | -83.48 |
| 2015-03-11 | -86.62 |
| 2015-03-10 | -86.41 |
| 2015-03-09 | -86.83 |
| 2015-03-06 | -87.45 |
| 2015-03-05 | -87.45 |
| 2015-03-04 | -86.62 |
| 2015-03-03 | -86.20 |
| 2015-03-02 | -87.45 |
| 2015-02-27 | -86.62 |
| 2015-02-26 | -86.83 |
| 2015-02-25 | -85.99 |
| 2015-02-24 | -85.99 |
| 2015-02-23 | -85.57 |
| 2015-02-18 | -84.94 |
| 2015-02-17 | -84.94 |
| 2015-02-16 | -85.15 |
| 2015-02-13 | -84.53 |
| 2015-02-12 | -84.32 |
| 2015-02-11 | -84.73 |
| 2015-02-10 | -83.90 |
| 2015-02-09 | -86.41 |
| 2015-02-06 | -85.15 |
| 2015-02-05 | -83.06 |
| 2015-02-04 | -83.48 |
| 2015-02-03 | -82.43 |
| 2015-02-02 | -74.91 |
| 2015-01-30 | -54.00 |
| 2015-01-29 | -54.00 |
| 2015-01-28 | -54.00 |
| 2015-01-27 | -54.00 |
| 2015-01-26 | -54.00 |
| 2015-01-23 | -54.00 |
| 2015-01-22 | -54.00 |
| 2015-01-21 | -54.00 |
| 2015-01-20 | -54.00 |
| 2015-01-19 | -54.00 |
| 2015-01-16 | -54.00 |
| 2015-01-15 | -54.00 |
| 2015-01-14 | -54.00 |
| 2015-01-13 | -54.00 |
| 2015-01-12 | -54.00 |
| 2015-01-09 | -54.00 |
| 2015-01-08 | -54.00 |
| 2015-01-07 | -54.00 |
| 2015-01-06 | -54.00 |
| 2015-01-05 | -54.00 |
| 2015-01-02 | -54.00 |
| 2014-12-31 | -54.00 |
| 2014-12-30 | -54.00 |
| 2014-12-29 | -54.00 |
| 2014-12-24 | -54.00 |
| 2014-12-23 | -54.00 |
| 2014-12-22 | -54.00 |
| 2014-12-19 | -54.00 |
| 2014-12-18 | -54.00 |
| 2014-12-17 | -54.00 |
| 2014-12-16 | -54.00 |
| 2014-12-15 | -54.00 |
| 2014-12-12 | -54.00 |
| 2014-12-11 | -54.00 |
| 2014-12-10 | -54.00 |
| 2014-12-09 | -54.00 |
| 2014-12-08 | -54.00 |
| 2014-12-05 | -54.00 |
| 2014-12-04 | -54.00 |
| 2014-12-03 | -54.00 |
| 2014-12-02 | -54.00 |
| 2014-12-01 | -54.00 |
| 2014-11-28 | -54.00 |
| 2014-11-27 | -54.00 |
| 2014-11-26 | -54.00 |
| 2014-11-25 | -54.00 |
| 2014-11-24 | -54.00 |
| 2014-11-21 | -54.00 |
| 2014-11-20 | -54.00 |
| 2014-11-19 | -54.00 |
| 2014-11-18 | -54.00 |
| 2014-11-17 | -54.00 |
| 2014-11-14 | -54.00 |
| 2014-11-13 | -54.00 |
| 2014-11-12 | -54.00 |
| 2014-11-11 | -54.00 |
| 2014-11-10 | -54.00 |
| 2014-11-07 | -54.00 |
| 2014-11-06 | -54.00 |
| 2014-11-05 | -54.00 |
| 2014-11-04 | -54.00 |
| 2014-11-03 | -54.00 |
| 2014-10-31 | -54.00 |
| 2014-10-30 | -54.00 |
| 2014-10-29 | -54.00 |
| 2014-10-28 | -54.00 |
| 2014-10-27 | -54.00 |
| 2014-10-24 | -54.00 |
| 2014-10-23 | -54.00 |
| 2014-10-22 | -54.00 |
| 2014-10-21 | -54.00 |
| 2014-10-20 | -54.00 |
| 2014-10-17 | -54.00 |
| 2014-10-16 | -54.00 |
| 2014-10-15 | -54.00 |
| 2014-10-14 | -54.00 |
| 2014-10-13 | -54.00 |
| 2014-10-10 | -54.00 |
| 2014-10-09 | -54.00 |
| 2014-10-08 | -54.00 |
| 2014-10-07 | -54.00 |
| 2014-10-06 | -54.00 |
| 2014-10-03 | -54.00 |
| 2014-09-30 | -54.00 |
| 2014-09-29 | -54.00 |
| 2014-09-26 | -54.00 |
| 2014-09-25 | -54.00 |
| 2014-09-24 | -54.00 |
| 2014-09-23 | -54.00 |
| 2014-09-22 | -54.00 |
| 2014-09-19 | -54.00 |
| 2014-09-18 | -54.00 |
| 2014-09-17 | -54.00 |
| 2014-09-16 | -54.00 |
| 2014-09-15 | -54.00 |
| 2014-09-12 | -54.00 |
| 2014-09-11 | -54.00 |
| 2014-09-10 | -54.00 |
| 2014-09-08 | -54.00 |
| 2014-09-05 | -54.00 |
| 2014-09-04 | -54.00 |
| 2014-09-03 | -54.00 |
| 2014-09-02 | -54.00 |
| 2014-09-01 | -54.00 |
| 2014-08-29 | -54.00 |
| 2014-08-28 | -54.00 |
| 2014-08-27 | -54.00 |
| 2014-08-26 | -54.00 |
| 2014-08-25 | -54.00 |
| 2014-08-22 | -54.00 |
| 2014-08-21 | -54.00 |
| 2014-08-20 | -54.00 |
| 2014-08-19 | -54.00 |
| 2014-08-18 | -54.00 |
| 2014-08-15 | -54.00 |
| 2014-08-14 | -54.00 |
| 2014-08-13 | -54.00 |
| 2014-08-12 | -54.00 |
| 2014-08-11 | -54.00 |
| 2014-08-08 | -54.00 |
| 2014-08-07 | -54.00 |
| 2014-08-06 | -54.00 |
| 2014-08-05 | -54.00 |
| 2014-08-04 | -54.00 |
| 2014-08-01 | -54.00 |
| 2014-07-31 | -54.00 |
| 2014-07-30 | -54.00 |
| 2014-07-29 | -54.00 |
| 2014-07-28 | -54.00 |
| 2014-07-25 | -54.00 |
| 2014-07-24 | -54.00 |
| 2014-07-23 | -54.00 |
| 2014-07-22 | -54.00 |
| 2014-07-21 | -54.00 |
| 2014-07-18 | -54.00 |
| 2014-07-17 | -54.00 |
| 2014-07-16 | -54.00 |
| 2014-07-15 | -54.00 |
| 2014-07-14 | -54.00 |
| 2014-07-11 | -54.00 |
| 2014-07-10 | -54.00 |
| 2014-07-09 | -54.00 |
| 2014-07-08 | -54.00 |
| 2014-07-07 | -54.00 |
| 2014-07-04 | -54.00 |
| 2014-07-03 | -54.00 |
| 2014-07-02 | -54.00 |
| 2014-06-30 | -54.00 |
| 2014-06-27 | -54.00 |
| 2014-06-26 | -54.00 |
| 2014-06-25 | -54.00 |
| 2014-06-24 | -54.00 |
| 2014-06-23 | -54.00 |
| 2014-06-20 | -54.00 |
| 2014-06-19 | -54.00 |
| 2014-06-18 | -54.00 |
| 2014-06-17 | -54.00 |
| 2014-06-16 | -54.00 |
| 2014-06-13 | -54.00 |
| 2014-06-12 | -54.00 |
| 2014-06-11 | -54.00 |
| 2014-06-10 | -54.00 |
| 2014-06-09 | -54.00 |
| 2014-06-06 | -54.00 |
| 2014-06-05 | -54.00 |
| 2014-06-04 | -54.00 |
| 2014-06-03 | -54.00 |
| 2014-05-30 | -54.00 |
| 2014-05-29 | -54.00 |
| 2014-05-28 | -54.00 |
| 2014-05-27 | -54.00 |
| 2014-05-26 | -54.00 |
| 2014-05-23 | -54.00 |
| 2014-05-22 | -54.00 |
| 2014-05-21 | -54.00 |
| 2014-05-20 | -54.00 |
| 2014-05-19 | -54.00 |
| 2014-05-16 | -54.00 |
| 2014-05-15 | -54.00 |
| 2014-05-14 | -54.00 |
| 2014-05-13 | -54.00 |
| 2014-05-12 | -54.00 |
| 2014-05-09 | -54.00 |
| 2014-05-08 | -54.00 |
| 2014-05-07 | -54.00 |
| 2014-05-05 | -54.00 |
| 2014-05-02 | -54.00 |
| 2014-04-30 | -54.00 |
| 2014-04-29 | -54.00 |
| 2014-04-28 | -54.00 |
| 2014-04-25 | -54.00 |
| 2014-04-24 | -54.00 |
| 2014-04-23 | -54.00 |
| 2014-04-22 | -54.00 |
| 2014-04-17 | -54.00 |
| 2014-04-16 | -54.00 |
| 2014-04-15 | -54.00 |
| 2014-04-14 | -54.00 |
| 2014-04-11 | -54.00 |
| 2014-04-10 | -54.00 |
| 2014-04-09 | -54.00 |
| 2014-04-08 | -54.00 |
| 2014-04-07 | -54.00 |
| 2014-04-04 | -54.00 |
| 2014-04-03 | -54.00 |
| 2014-04-02 | -54.00 |
| 2014-04-01 | -54.00 |
| 2014-03-31 | -54.00 |
| 2014-03-28 | -54.00 |
| 2014-03-27 | -54.00 |
| 2014-03-26 | -54.00 |
| 2014-03-25 | -54.00 |
| 2014-03-24 | -54.00 |
| 2014-03-21 | -54.00 |
| 2014-03-20 | -54.00 |
| 2014-03-19 | -54.00 |
| 2014-03-18 | -54.00 |
| 2014-03-17 | -54.00 |
| 2014-03-14 | -54.00 |
| 2014-03-13 | -54.00 |
| 2014-03-12 | -54.00 |
| 2014-03-11 | -54.00 |
| 2014-03-10 | -54.00 |
| 2014-03-07 | -54.00 |
| 2014-03-06 | -54.00 |
| 2014-03-05 | -54.00 |
| 2014-03-04 | -54.00 |
| 2014-03-03 | -54.00 |
| 2014-02-28 | -54.00 |
| 2014-02-27 | -54.00 |
| 2014-02-26 | -54.00 |
| 2014-02-25 | -54.00 |
| 2014-02-24 | -54.00 |
| 2014-02-21 | -54.00 |
| 2014-02-20 | -54.00 |
| 2014-02-19 | -54.00 |
| 2014-02-18 | -54.00 |
| 2014-02-17 | -54.00 |
| 2014-02-14 | -54.00 |
| 2014-02-13 | -54.00 |
| 2014-02-12 | -54.00 |
| 2014-02-11 | -54.00 |
| 2014-02-10 | -54.00 |
| 2014-02-07 | -54.00 |
| 2014-02-06 | -54.00 |
| 2014-02-05 | -54.00 |
| 2014-02-04 | -54.00 |
| 2014-01-30 | -54.00 |
| 2014-01-29 | -54.00 |
| 2014-01-28 | -54.00 |
| 2014-01-27 | -54.00 |
| 2014-01-24 | -54.00 |
| 2014-01-23 | -54.00 |
| 2014-01-22 | -54.00 |
| 2014-01-21 | -54.00 |
| 2014-01-20 | -54.00 |
| 2014-01-17 | -54.00 |
| 2014-01-16 | -54.00 |
| 2014-01-15 | -54.00 |
| 2014-01-14 | -54.00 |
| 2014-01-13 | -54.00 |
| 2014-01-10 | -54.00 |
| 2014-01-09 | -54.00 |
| 2014-01-08 | -54.00 |
| 2014-01-07 | -54.00 |
| 2014-01-06 | -54.00 |
| 2014-01-03 | -54.00 |
| 2014-01-02 | -54.00 |
| 2013-12-31 | -54.00 |
| 2013-12-30 | -54.00 |
| 2013-12-27 | -54.00 |
| 2013-12-24 | -54.00 |
| 2013-12-23 | -54.00 |
| 2013-12-20 | -54.00 |
| 2013-12-19 | -54.00 |
| 2013-12-18 | -54.00 |
| 2013-12-17 | -54.00 |
| 2013-12-16 | -54.00 |
| 2013-12-13 | -54.00 |
| 2013-12-12 | -54.00 |
| 2013-12-11 | -54.00 |
| 2013-12-10 | -54.00 |
| 2013-12-09 | -54.00 |
| 2013-12-06 | -54.00 |
| 2013-12-05 | -54.00 |
| 2013-12-04 | -54.00 |
| 2013-12-03 | -54.00 |
| 2013-12-02 | -54.00 |
| 2013-11-29 | -54.00 |
| 2013-11-28 | -54.00 |
| 2013-11-27 | -54.00 |
| 2013-11-26 | -54.00 |
| 2013-11-25 | -54.00 |
| 2013-11-22 | -54.00 |
| 2013-11-21 | -54.00 |
| 2013-11-20 | -54.00 |
| 2013-11-19 | -54.00 |
| 2013-11-18 | -54.00 |
| 2013-11-15 | -54.00 |
| 2013-11-14 | -54.00 |
| 2013-11-13 | -54.00 |
| 2013-11-12 | -54.00 |
| 2013-11-11 | -54.00 |
| 2013-11-08 | -54.00 |
| 2013-11-07 | -54.00 |
| 2013-11-06 | -54.00 |
| 2013-11-05 | -54.00 |
| 2013-11-04 | -54.00 |
| 2013-11-01 | -54.00 |
| 2013-10-31 | -54.00 |
| 2013-10-30 | -54.00 |
| 2013-10-29 | -54.00 |
| 2013-10-28 | -54.00 |
| 2013-10-25 | -54.00 |
| 2013-10-24 | -54.00 |
| 2013-10-23 | -54.00 |
| 2013-10-22 | -54.00 |
| 2013-10-21 | -54.00 |
| 2013-10-18 | -54.00 |
| 2013-10-17 | -54.00 |
| 2013-10-16 | -54.00 |
| 2013-10-15 | -54.00 |
| 2013-10-11 | -54.00 |
| 2013-10-10 | -54.00 |
| 2013-10-09 | -54.00 |
| 2013-10-08 | -54.00 |
| 2013-10-07 | -54.00 |
| 2013-10-04 | -54.00 |
| 2013-10-03 | -54.00 |
| 2013-10-02 | -54.00 |
| 2013-09-30 | -54.00 |
| 2013-09-27 | -54.00 |
| 2013-09-26 | -54.00 |
| 2013-09-25 | -54.00 |
| 2013-09-24 | -54.00 |
| 2013-09-23 | -54.00 |
| 2013-09-19 | -54.00 |
| 2013-09-18 | -54.00 |
| 2013-09-17 | -54.00 |
| 2013-09-16 | -54.00 |
| 2013-09-13 | -54.00 |
| 2013-09-12 | -54.00 |
| 2013-09-11 | -54.00 |
| 2013-09-10 | -54.00 |
| 2013-09-09 | -54.00 |
| 2013-09-06 | -54.00 |
| 2013-09-05 | -54.00 |
| 2013-09-04 | -54.00 |
| 2013-09-03 | -54.00 |
| 2013-09-02 | -54.00 |
| 2013-08-30 | -54.00 |
| 2013-08-29 | -54.00 |
| 2013-08-28 | -54.00 |
| 2013-08-27 | -54.00 |
| 2013-08-26 | -54.00 |
| 2013-08-23 | -54.00 |
| 2013-08-22 | -54.00 |
| 2013-08-21 | -54.00 |
| 2013-08-20 | -54.00 |
| 2013-08-19 | -54.00 |
| 2013-08-16 | -54.00 |
| 2013-08-15 | -54.00 |
| 2013-08-13 | -54.00 |
| 2013-08-12 | -54.00 |
| 2013-08-09 | -54.00 |
| 2013-08-08 | -54.00 |
| 2013-08-07 | -54.00 |
| 2013-08-06 | -54.00 |
| 2013-08-05 | -54.00 |
| 2013-08-02 | -54.00 |
| 2013-08-01 | -54.00 |
| 2013-07-31 | -54.00 |
| 2013-07-30 | -54.00 |
| 2013-07-29 | -54.00 |
| 2013-07-26 | -54.00 |
| 2013-07-25 | -54.00 |
| 2013-07-24 | -54.00 |
| 2013-07-23 | -54.00 |
| 2013-07-22 | -54.00 |
| 2013-07-19 | -54.00 |
| 2013-07-18 | -54.00 |
| 2013-07-17 | -54.00 |
| 2013-07-16 | -54.00 |
| 2013-07-15 | -54.00 |
| 2013-07-12 | -54.00 |
| 2013-07-11 | -54.00 |
| 2013-07-10 | -54.00 |
| 2013-07-09 | -54.00 |
| 2013-07-08 | -54.00 |
| 2013-07-05 | -54.00 |
| 2013-07-04 | -54.00 |
| 2013-07-03 | -54.00 |
| 2013-07-02 | -54.00 |
| 2013-06-28 | -54.00 |
| 2013-06-27 | -54.00 |
| 2013-06-26 | -54.00 |
| 2013-06-25 | -54.00 |
| 2013-06-24 | -54.00 |
| 2013-06-21 | -54.00 |
| 2013-06-20 | -54.00 |
| 2013-06-19 | -54.00 |
| 2013-06-18 | -54.00 |
| 2013-06-17 | -54.00 |
| 2013-06-14 | -54.00 |
| 2013-06-13 | -54.00 |
| 2013-06-11 | -54.00 |
| 2013-06-10 | -54.00 |
| 2013-06-07 | -54.00 |
| 2013-06-06 | -54.00 |
| 2013-06-05 | -54.00 |
| 2013-06-04 | -54.00 |
| 2013-06-03 | -54.00 |
| 2013-05-31 | -54.00 |
| 2013-05-30 | -54.00 |
| 2013-05-29 | -54.00 |
| 2013-05-28 | -54.00 |
| 2013-05-27 | -54.00 |
| 2013-05-24 | -54.00 |
| 2013-05-23 | -54.00 |
| 2013-05-22 | -54.00 |
| 2013-05-21 | -54.00 |
| 2013-05-20 | -54.00 |
| 2013-05-16 | -54.00 |
| 2013-05-15 | -54.00 |
| 2013-05-14 | -54.00 |
| 2013-05-13 | -54.00 |
| 2013-05-10 | -54.00 |
| 2013-05-09 | -54.00 |
| 2013-05-08 | -54.00 |
| 2013-05-07 | -54.00 |
| 2013-05-06 | -54.00 |
| 2013-05-03 | -54.00 |
| 2013-05-02 | -54.00 |
| 2013-04-30 | -54.00 |
| 2013-04-29 | -54.00 |
| 2013-04-26 | -54.00 |
| 2013-04-25 | -54.00 |
| 2013-04-24 | -54.00 |
| 2013-04-23 | -54.00 |
| 2013-04-22 | -54.00 |
| 2013-04-19 | -54.00 |
| 2013-04-18 | -54.00 |
| 2013-04-17 | -54.00 |
| 2013-04-16 | -54.00 |
| 2013-04-15 | -54.00 |
| 2013-04-12 | -54.00 |
| 2013-04-11 | -54.00 |
| 2013-04-10 | -54.00 |
| 2013-04-09 | -54.00 |
| 2013-04-08 | -54.00 |
| 2013-04-05 | -54.00 |
| 2013-04-03 | -54.00 |
| 2013-04-02 | -54.00 |
| 2013-03-28 | -54.00 |
| 2013-03-27 | -54.00 |
| 2013-03-26 | -54.00 |
| 2013-03-25 | -54.00 |
| 2013-03-22 | -54.00 |
| 2013-03-21 | -54.00 |
| 2013-03-20 | -54.00 |
| 2013-03-19 | -54.00 |
| 2013-03-18 | -54.00 |
| 2013-03-15 | -54.00 |
| 2013-03-14 | -54.00 |
| 2013-03-13 | -54.00 |
| 2013-03-12 | -54.00 |
| 2013-03-11 | -54.00 |
| 2013-03-08 | -54.00 |
| 2013-03-07 | -54.00 |
| 2013-03-06 | -54.00 |
| 2013-03-05 | -54.00 |
| 2013-03-04 | -54.00 |
| 2013-03-01 | -54.00 |
| 2013-02-28 | -54.00 |
| 2013-02-27 | -54.00 |
| 2013-02-26 | -54.00 |
| 2013-02-25 | -54.00 |
| 2013-02-22 | -54.00 |
| 2013-02-21 | -54.00 |
| 2013-02-20 | -54.00 |
| 2013-02-19 | -54.00 |
| 2013-02-18 | -54.00 |
| 2013-02-15 | -54.00 |
| 2013-02-14 | -54.00 |
| 2013-02-08 | -54.00 |
| 2013-02-07 | -54.00 |
| 2013-02-06 | -54.00 |
| 2013-02-05 | -54.00 |
| 2013-02-04 | -54.00 |
| 2013-02-01 | -54.00 |
| 2013-01-31 | -54.00 |
| 2013-01-30 | -54.00 |
| 2013-01-29 | -54.00 |
| 2013-01-28 | -54.00 |
| 2013-01-25 | -54.00 |
| 2013-01-24 | -54.00 |
| 2013-01-23 | -54.00 |
| 2013-01-22 | -54.00 |
| 2013-01-21 | -54.00 |
| 2013-01-18 | -54.00 |
| 2013-01-17 | -54.00 |
| 2013-01-16 | -54.00 |
| 2013-01-15 | -54.00 |
| 2013-01-14 | -54.00 |
| 2013-01-11 | -54.00 |
| 2013-01-10 | -54.00 |
| 2013-01-09 | -54.00 |
| 2013-01-08 | -54.00 |
| 2013-01-07 | -54.00 |
| 2013-01-04 | -54.00 |
| 2013-01-03 | -54.00 |
| 2013-01-02 | -54.00 |
| 2012-12-31 | -54.00 |
| 2012-12-28 | -54.00 |
| 2012-12-27 | -54.00 |
| 2012-12-24 | -54.00 |
| 2012-12-21 | -54.00 |
| 2012-12-20 | -54.00 |
| 2012-12-19 | -54.00 |
| 2012-12-18 | -54.00 |
| 2012-12-17 | -54.00 |
| 2012-12-14 | -54.00 |
| 2012-12-13 | -54.00 |
| 2012-12-12 | -54.00 |
| 2012-12-11 | -54.00 |
| 2012-12-10 | -54.00 |
| 2012-12-07 | -54.00 |
| 2012-12-06 | -54.00 |
| 2012-12-05 | -54.00 |
| 2012-12-04 | -54.00 |
| 2012-12-03 | -54.00 |
| 2012-11-30 | -54.00 |
| 2012-11-29 | -54.00 |
| 2012-11-28 | -54.00 |
| 2012-11-27 | -54.00 |
| 2012-11-26 | -54.00 |
| 2012-11-23 | -54.00 |
| 2012-11-22 | -54.00 |
| 2012-11-21 | -54.00 |
| 2012-11-20 | -54.00 |
| 2012-11-19 | -54.00 |
| 2012-11-16 | -54.00 |
| 2012-11-15 | -54.00 |
| 2012-11-14 | -54.00 |
| 2012-11-13 | -54.00 |
| 2012-11-12 | -54.00 |
| 2012-11-09 | -54.00 |
| 2012-11-08 | -54.00 |
| 2012-11-07 | -54.00 |
| 2012-11-06 | -54.00 |
| 2012-11-05 | -54.00 |
| 2012-11-02 | -54.00 |
| 2012-11-01 | -54.00 |
| 2012-10-31 | -54.00 |
| 2012-10-30 | -54.00 |
| 2012-10-29 | -54.00 |
| 2012-10-26 | -54.00 |
| 2012-10-25 | -54.00 |
| 2012-10-24 | -54.00 |
| 2012-10-22 | -54.00 |
| 2012-10-19 | -54.00 |
| 2012-10-18 | -54.00 |
| 2012-10-17 | -54.00 |
| 2012-10-16 | -54.00 |
| 2012-10-15 | -54.00 |
| 2012-10-12 | -54.00 |
| 2012-10-11 | -54.00 |
| 2012-10-10 | -54.00 |
| 2012-10-09 | -54.00 |
| 2012-10-08 | -54.00 |
| 2012-10-05 | -54.00 |
| 2012-10-04 | -54.00 |
| 2012-10-03 | -54.00 |
| 2012-09-28 | -54.00 |
| 2012-09-27 | -54.00 |
| 2012-09-26 | -54.00 |
| 2012-09-25 | -54.00 |
| 2012-09-24 | -54.00 |
| 2012-09-21 | -54.00 |
| 2012-09-20 | -54.00 |
| 2012-09-19 | -54.00 |
| 2012-09-18 | -54.00 |
| 2012-09-17 | -54.00 |
| 2012-09-14 | -54.00 |
| 2012-09-13 | -54.00 |
| 2012-09-12 | -54.00 |
| 2012-09-11 | -54.00 |
| 2012-09-10 | -54.00 |
| 2012-09-07 | -54.00 |
| 2012-09-06 | -54.00 |
| 2012-09-05 | -54.00 |
| 2012-09-04 | -54.00 |
| 2012-09-03 | -54.00 |
| 2012-08-31 | -54.00 |
| 2012-08-30 | -54.00 |
| 2012-08-29 | -54.00 |
| 2012-08-28 | -54.00 |
| 2012-08-27 | -54.00 |
| 2012-08-24 | -54.00 |
| 2012-08-23 | -54.00 |
| 2012-08-22 | -54.00 |
| 2012-08-21 | -54.00 |
| 2012-08-20 | -54.00 |
| 2012-08-17 | -54.00 |
| 2012-08-16 | -54.00 |
| 2012-08-15 | -54.00 |
| 2012-08-14 | -54.00 |
| 2012-08-13 | -54.00 |
| 2012-08-10 | -54.00 |
| 2012-08-09 | -54.00 |
| 2012-08-08 | -54.00 |
| 2012-08-07 | -54.00 |
| 2012-08-06 | -54.00 |
| 2012-08-03 | -54.00 |
| 2012-08-02 | -54.00 |
| 2012-08-01 | -54.00 |
| 2012-07-31 | -54.00 |
| 2012-07-30 | -54.00 |
| 2012-07-27 | -54.00 |
| 2012-07-26 | -54.00 |
| 2012-07-25 | -54.00 |
| 2012-07-24 | -54.00 |
| 2012-07-23 | -54.00 |
| 2012-07-20 | -54.00 |
| 2012-07-19 | -54.00 |
| 2012-07-18 | -54.00 |
| 2012-07-17 | -54.00 |
| 2012-07-16 | -54.00 |
| 2012-07-13 | -54.00 |
| 2012-07-12 | -54.00 |
| 2012-07-11 | -54.00 |
| 2012-07-10 | -54.00 |
| 2012-07-09 | -54.00 |
| 2012-07-06 | -54.00 |
| 2012-07-05 | -54.00 |
| 2012-07-04 | -54.00 |
| 2012-07-03 | -54.00 |
| 2012-06-29 | -54.00 |
| 2012-06-28 | -54.00 |
| 2012-06-27 | -54.00 |
| 2012-06-26 | -54.00 |
| 2012-06-25 | -54.00 |
| 2012-06-22 | -54.00 |
| 2012-06-21 | -54.00 |
| 2012-06-20 | -54.00 |
| 2012-06-19 | -54.00 |
| 2012-06-18 | -54.00 |
| 2012-06-15 | -54.00 |
| 2012-06-14 | -54.00 |
| 2012-06-13 | -54.00 |
| 2012-06-12 | -54.00 |
| 2012-06-11 | -54.00 |
| 2012-06-08 | -54.00 |
| 2012-06-07 | -54.00 |
| 2012-06-06 | -54.00 |
| 2012-06-05 | -54.00 |
| 2012-06-04 | -54.00 |
| 2012-06-01 | -54.00 |
| 2012-05-31 | -54.00 |
| 2012-05-30 | -54.00 |
| 2012-05-29 | -54.00 |
| 2012-05-28 | -54.00 |
| 2012-05-25 | -54.00 |
| 2012-05-24 | -54.00 |
| 2012-05-23 | -54.00 |
| 2012-05-22 | -54.00 |
| 2012-05-21 | -54.00 |
| 2012-05-18 | -54.00 |
| 2012-05-17 | -54.00 |
| 2012-05-16 | -54.00 |
| 2012-05-15 | -54.00 |
| 2012-05-14 | -54.00 |
| 2012-05-11 | -54.00 |
| 2012-05-10 | -54.00 |
| 2012-05-09 | -54.00 |
| 2012-05-08 | -54.00 |
| 2012-05-07 | -54.00 |
| 2012-05-04 | -54.00 |
| 2012-05-03 | -54.00 |
| 2012-05-02 | -54.00 |
| 2012-04-30 | -54.00 |
| 2012-04-27 | -54.00 |
| 2012-04-26 | -54.00 |
| 2012-04-25 | -54.00 |
| 2012-04-24 | -54.00 |
| 2012-04-23 | -54.00 |
| 2012-04-20 | -54.00 |
| 2012-04-19 | -54.00 |
| 2012-04-18 | -54.00 |
| 2012-04-17 | -54.00 |
| 2012-04-16 | -54.00 |
| 2012-04-13 | -54.00 |
| 2012-04-12 | -54.00 |
| 2012-04-11 | -54.00 |
| 2012-04-10 | -54.00 |
| 2012-04-05 | -54.00 |
| 2012-04-03 | -54.00 |
| 2012-04-02 | -54.00 |
| 2012-03-30 | -54.00 |
| 2012-03-29 | -54.00 |
| 2012-03-28 | -54.00 |
| 2012-03-27 | -54.00 |
| 2012-03-26 | -54.00 |
| 2012-03-23 | -54.00 |
| 2012-03-22 | -54.00 |
| 2012-03-21 | -54.00 |
| 2012-03-20 | -54.00 |
| 2012-03-19 | -54.00 |
| 2012-03-16 | -54.00 |
| 2012-03-15 | -54.00 |
| 2012-03-14 | -54.00 |
| 2012-03-13 | -54.00 |
| 2012-03-12 | -54.00 |
| 2012-03-09 | -54.00 |
| 2012-03-08 | -54.00 |
| 2012-03-07 | -54.00 |
| 2012-03-06 | -54.00 |
| 2012-03-05 | -54.00 |
| 2012-03-02 | -54.00 |
| 2012-03-01 | -54.00 |
| 2012-02-29 | -54.00 |
| 2012-02-28 | -54.00 |
| 2012-02-27 | -54.00 |
| 2012-02-24 | -54.00 |
| 2012-02-23 | -54.00 |
| 2012-02-22 | -54.00 |
| 2012-02-21 | -54.00 |
| 2012-02-20 | -54.00 |
| 2012-02-17 | -54.00 |
| 2012-02-16 | -54.00 |
| 2012-02-15 | -54.00 |
| 2012-02-14 | -54.00 |
| 2012-02-13 | -54.00 |
| 2012-02-10 | -54.00 |
| 2012-02-09 | -54.00 |
| 2012-02-08 | -54.00 |
| 2012-02-07 | -54.00 |
| 2012-02-06 | -54.00 |
| 2012-02-03 | -54.00 |
| 2012-02-02 | -54.00 |
| 2012-02-01 | -54.00 |
| 2012-01-31 | -54.00 |
| 2012-01-30 | -54.00 |
| 2012-01-27 | -54.00 |
| 2012-01-26 | -54.00 |
| 2012-01-20 | -54.00 |
| 2012-01-19 | -54.00 |
| 2012-01-18 | -54.00 |
| 2012-01-17 | -54.00 |
| 2012-01-16 | -54.00 |
| 2012-01-13 | -54.00 |
| 2012-01-12 | -54.00 |
| 2012-01-11 | -54.00 |
| 2012-01-10 | -54.00 |
| 2012-01-09 | -54.00 |
| 2012-01-06 | -54.00 |
| 2012-01-05 | -54.00 |
| 2012-01-04 | -54.00 |
| 2012-01-03 | -54.00 |
| 2011-12-30 | -54.00 |
| 2011-12-29 | -54.00 |
| 2011-12-28 | -54.00 |
| 2011-12-23 | -54.00 |
| 2011-12-22 | -54.00 |
| 2011-12-21 | -54.00 |
| 2011-12-20 | -54.00 |
| 2011-12-19 | -54.00 |
| 2011-12-16 | -54.00 |
| 2011-12-15 | -54.00 |
| 2011-12-14 | -54.00 |
| 2011-12-13 | -54.00 |
| 2011-12-12 | -54.00 |
| 2011-12-09 | -54.00 |
| 2011-12-08 | -54.00 |
| 2011-12-07 | -54.00 |
| 2011-12-06 | -54.00 |
| 2011-12-05 | -54.00 |
| 2011-12-02 | -54.00 |
| 2011-12-01 | -54.00 |
| 2011-11-30 | -54.00 |
| 2011-11-29 | -54.00 |
| 2011-11-28 | -54.00 |
| 2011-11-25 | -54.00 |
| 2011-11-24 | -54.00 |
| 2011-11-23 | -54.00 |
| 2011-11-22 | -54.00 |
| 2011-11-21 | -54.00 |
| 2011-11-18 | -54.00 |
| 2011-11-17 | -54.00 |
| 2011-11-16 | -54.00 |
| 2011-11-15 | -54.00 |
| 2011-11-14 | -54.00 |
| 2011-11-11 | -54.00 |
| 2011-11-10 | -54.00 |
| 2011-11-09 | -54.00 |
| 2011-11-08 | -54.00 |
| 2011-11-07 | -54.00 |
| 2011-11-04 | -54.00 |
| 2011-11-03 | -54.00 |
| 2011-11-02 | -54.00 |
| 2011-11-01 | -54.00 |
| 2011-10-31 | -54.00 |
| 2011-10-28 | -54.00 |
| 2011-10-27 | -54.00 |
| 2011-10-26 | -54.00 |
| 2011-10-25 | -54.00 |
| 2011-10-24 | -54.00 |
| 2011-10-21 | -54.00 |
| 2011-10-20 | -54.00 |
| 2011-10-19 | -54.00 |
| 2011-10-18 | -54.00 |
| 2011-10-17 | -54.00 |
| 2011-10-14 | -54.00 |
| 2011-10-13 | -54.00 |
| 2011-10-12 | -54.00 |
| 2011-10-11 | -54.00 |
| 2011-10-10 | -54.00 |
| 2011-10-07 | -54.00 |
| 2011-10-06 | -54.00 |
| 2011-10-04 | -54.00 |
| 2011-10-03 | -54.00 |
| 2011-09-30 | -54.00 |
| 2011-09-28 | -54.00 |
| 2011-09-27 | -54.00 |
| 2011-09-26 | -54.00 |
| 2011-09-23 | -37.27 |
| 2011-09-22 | -28.07 |
| 2011-09-21 | -22.21 |
| 2011-09-20 | -20.54 |
| 2011-09-19 | -17.61 |
| 2011-09-16 | -10.92 |
| 2011-09-15 | -11.34 |
| 2011-09-14 | -10.50 |
| 2011-09-12 | -10.50 |
| 2011-09-09 | -3.81 |
| 2011-09-08 | 0.37 |
| 2011-09-07 | 3.72 |
| 2011-09-06 | 4.14 |
| 2011-09-05 | 4.14 |
| 2011-09-02 | 10.83 |
| 2011-09-01 | 12.50 |
| 2011-08-31 | 5.81 |
| 2011-08-30 | 4.56 |
| 2011-08-29 | 2.46 |
| 2011-08-26 | 7.07 |
| 2011-08-25 | -3.39 |
| 2011-08-24 | -8.83 |
| 2011-08-23 | -8.41 |
| 2011-08-22 | -8.41 |
| 2011-08-19 | -5.48 |
| 2011-08-18 | 2.46 |
| 2011-08-17 | 2.05 |
| 2011-08-16 | 8.74 |
| 2011-08-15 | 14.17 |
| 2011-08-12 | 7.90 |
| 2011-08-11 | 4.56 |
| 2011-08-10 | 4.97 |
| 2011-08-09 | 4.97 |
| 2011-08-08 | 16.27 |
| 2011-08-05 | 20.87 |
| 2011-08-04 | 22.12 |
| 2011-08-03 | 22.96 |
| 2011-08-02 | 23.79 |
| 2011-08-01 | 28.39 |
| 2011-07-29 | 30.49 |
| 2011-07-28 | 32.16 |
| 2011-07-27 | 32.58 |
| 2011-07-26 | 28.81 |
| 2011-07-25 | 22.96 |
| 2011-07-22 | 23.79 |
| 2011-07-21 | 18.78 |
| 2011-07-20 | 15.43 |
| 2011-07-19 | 14.17 |
| 2011-07-18 | 14.59 |
| 2011-07-15 | 22.12 |
| 2011-07-14 | 21.70 |
| 2011-07-13 | 25.05 |
| 2011-07-12 | 21.70 |
| 2011-07-11 | 29.23 |
| 2011-07-08 | 32.16 |
| 2011-07-07 | 32.58 |
| 2011-07-06 | 34.67 |
| 2011-07-05 | 33.83 |
| 2011-07-04 | 39.69 |
| 2011-06-30 | 41.36 |
| 2011-06-29 | 38.01 |
| 2011-06-28 | 30.07 |
| 2011-06-27 | 35.09 |
| 2011-06-24 | 31.32 |
| 2011-06-23 | 30.90 |
| 2011-06-22 | 33.41 |
| 2011-06-21 | 35.50 |
| 2011-06-20 | 33.00 |
| 2011-06-17 | 32.58 |
| 2011-06-16 | 31.74 |
| 2011-06-15 | 37.18 |
| 2011-06-14 | 39.27 |
| 2011-06-13 | 31.74 |
| 2011-06-10 | 28.39 |
| 2011-06-09 | 20.03 |
| 2011-06-08 | 28.81 |
| 2011-06-07 | 33.00 |
| 2011-06-03 | 45.96 |
| 2011-06-02 | 61.85 |
| 2011-06-01 | 66.03 |
| 2011-05-31 | 60.18 |
| 2011-05-30 | 63.11 |
| 2011-05-27 | 58.51 |
| 2011-05-26 | 51.40 |
| 2011-05-25 | 94.06 |
| 2011-05-24 | 97.82 |
| 2011-05-23 | 96.98 |
| 2011-05-20 | 107.02 |
| 2011-05-19 | 109.95 |
| 2011-05-18 | 112.46 |
| 2011-05-17 | 109.53 |
| 2011-05-16 | 109.53 |
| 2011-05-13 | 102.00 |
| 2011-05-12 | 104.09 |
| 2011-05-11 | 110.78 |
| 2011-05-09 | 103.67 |
| 2011-05-06 | 98.66 |
| 2011-05-05 | 92.38 |
| 2011-05-04 | 100.75 |
| 2011-05-03 | 106.18 |
| 2011-04-29 | 102.00 |
| 2011-04-28 | 103.67 |
| 2011-04-27 | 104.51 |
| 2011-04-26 | 112.88 |
| 2011-04-21 | 109.11 |
| 2011-04-20 | 112.88 |
| 2011-04-19 | 113.29 |
| 2011-04-18 | 114.55 |
| 2011-04-15 | 113.29 |
| 2011-04-14 | 118.31 |
| 2011-04-13 | 104.51 |
| 2011-04-12 | 99.07 |
| 2011-04-11 | 103.26 |
| 2011-04-08 | 103.67 |
| 2011-04-07 | 104.93 |
| 2011-04-06 | 105.35 |
| 2011-04-04 | 108.28 |
| 2011-04-01 | 104.51 |
| 2011-03-31 | 102.00 |
| 2011-03-30 | 96.15 |
| 2011-03-29 | 102.00 |
| 2011-03-28 | 103.67 |
| 2011-03-25 | 100.33 |
| 2011-03-24 | 96.56 |
| 2011-03-23 | 96.15 |
| 2011-03-22 | 88.20 |
| 2011-03-21 | 78.58 |
| 2011-03-18 | 71.47 |
| 2011-03-17 | 66.45 |
| 2011-03-16 | 72.73 |
| 2011-03-15 | 71.47 |
| 2011-03-14 | 82.35 |
| 2011-03-11 | 90.29 |
| 2011-03-10 | 91.96 |
| 2011-03-09 | 94.04 |
| 2011-03-08 | 94.46 |
| 2011-03-07 | 95.29 |
| 2011-03-04 | 96.95 |
| 2011-03-03 | 96.54 |
| 2011-03-02 | 99.03 |
| 2011-03-01 | 96.95 |
| 2011-02-28 | 107.34 |
| 2011-02-25 | 96.12 |
| 2011-02-24 | 99.03 |
| 2011-02-23 | 100.27 |
| 2011-02-22 | 100.27 |
| 2011-02-21 | 108.17 |
| 2011-02-18 | 111.49 |
| 2011-02-17 | 108.58 |
| 2011-02-16 | 106.09 |
| 2011-02-15 | 111.49 |
| 2011-02-14 | 115.65 |
| 2011-02-11 | 110.25 |
| 2011-02-10 | 111.08 |
| 2011-02-09 | 128.53 |
| 2011-02-08 | 128.11 |
| 2011-02-07 | 128.53 |
| 2011-02-02 | 128.53 |
| 2011-02-01 | 128.53 |
| 2011-01-31 | 131.02 |
| 2011-01-28 | 129.78 |
| 2011-01-27 | 131.44 |
| 2011-01-26 | 130.61 |
| 2011-01-25 | 121.05 |
| 2011-01-24 | 126.45 |
| 2011-01-21 | 133.93 |
| 2011-01-20 | 142.66 |
| 2011-01-19 | 149.72 |
| 2011-01-18 | 148.89 |
| 2011-01-17 | 147.23 |
| 2011-01-14 | 149.30 |
| 2011-01-13 | 148.47 |
| 2011-01-12 | 148.47 |
| 2011-01-11 | 148.06 |
| 2011-01-10 | 148.47 |
| 2011-01-07 | 153.04 |
| 2011-01-06 | 156.37 |
| 2011-01-05 | 152.63 |
| 2011-01-04 | 153.88 |
| 2011-01-03 | 151.80 |
| 2010-12-31 | 142.24 |
| 2010-12-30 | 147.23 |
| 2010-12-29 | 148.89 |
| 2010-12-28 | 148.06 |
| 2010-12-24 | 150.14 |
| 2010-12-23 | 154.29 |
| 2010-12-22 | 156.37 |
| 2010-12-21 | 150.55 |
| 2010-12-20 | 148.89 |
| 2010-12-17 | 153.46 |
| 2010-12-16 | 152.63 |
| 2010-12-15 | 159.28 |
| 2010-12-14 | 159.69 |
| 2010-12-13 | 157.61 |
| 2010-12-10 | 159.28 |
| 2010-12-09 | 159.28 |
| 2010-12-08 | 156.78 |
| 2010-12-07 | 155.12 |
| 2010-12-06 | 156.78 |
| 2010-12-03 | 158.03 |
| 2010-12-02 | 161.77 |
| 2010-12-01 | 160.94 |
| 2010-11-30 | 161.35 |
| 2010-11-29 | 160.52 |
| 2010-11-26 | 158.45 |
| 2010-11-25 | 159.69 |
| 2010-11-24 | 160.11 |
| 2010-11-23 | 167.17 |
| 2010-11-22 | 171.70 |
| 2010-11-19 | 169.23 |
| 2010-11-18 | 162.64 |
| 2010-11-17 | 157.29 |
| 2010-11-16 | 166.76 |
| 2010-11-15 | 174.17 |
| 2010-11-12 | 175.40 |
| 2010-11-11 | 183.23 |
| 2010-11-10 | 181.17 |
| 2010-11-09 | 183.23 |
| 2010-11-08 | 181.99 |
| 2010-11-05 | 177.46 |
| 2010-11-04 | 163.88 |
| 2010-11-03 | 161.41 |
| 2010-11-02 | 157.29 |
| 2010-11-01 | 160.58 |
| 2010-10-29 | 160.17 |
| 2010-10-28 | 157.70 |
| 2010-10-27 | 154.41 |
| 2010-10-26 | 161.41 |
| 2010-10-25 | 157.70 |
| 2010-10-22 | 160.17 |
| 2010-10-21 | 150.70 |
| 2010-10-20 | 153.17 |
| 2010-10-19 | 167.99 |
| 2010-10-18 | 179.52 |
| 2010-10-15 | 188.17 |
| 2010-10-14 | 183.64 |
| 2010-10-13 | 176.64 |
| 2010-10-12 | 174.58 |
| 2010-10-11 | 179.93 |
| 2010-10-08 | 174.58 |
| 2010-10-07 | 167.58 |
| 2010-10-06 | 167.17 |
| 2010-10-05 | 163.05 |
| 2010-10-04 | 166.35 |
| 2010-09-30 | 164.70 |
| 2010-09-29 | 173.35 |
| 2010-09-28 | 175.82 |
| 2010-09-27 | 174.17 |
| 2010-09-24 | 172.93 |
| 2010-09-22 | 172.52 |
| 2010-09-21 | 177.05 |
| 2010-09-20 | 179.11 |
| 2010-09-17 | 182.40 |
| 2010-09-16 | 172.93 |
| 2010-09-15 | 171.70 |
| 2010-09-14 | 164.70 |
| 2010-09-13 | 161.00 |
| 2010-09-10 | 157.70 |
| 2010-09-09 | 157.70 |
| 2010-09-08 | 156.06 |
| 2010-09-07 | 160.58 |
| 2010-09-06 | 162.64 |
| 2010-09-03 | 160.17 |
| 2010-09-02 | 164.70 |
| 2010-09-01 | 151.12 |
| 2010-08-31 | 138.77 |
| 2010-08-30 | 151.12 |
| 2010-08-27 | 142.88 |
| 2010-08-26 | 162.23 |
| 2010-08-25 | 176.23 |
| 2010-08-24 | 181.99 |
| 2010-08-23 | 187.34 |
| 2010-08-20 | 186.11 |
| 2010-08-19 | 183.64 |
| 2010-08-18 | 187.34 |
| 2010-08-17 | 252.39 |
| 2010-08-16 | 252.39 |
| 2010-08-13 | 252.39 |
| 2010-08-12 | 247.03 |
| 2010-08-11 | 250.33 |
| 2010-08-10 | 247.86 |
| 2010-08-09 | 256.50 |
| 2010-08-06 | 258.15 |
| 2010-08-05 | 260.21 |
| 2010-08-04 | 254.86 |
| 2010-08-03 | 252.80 |
| 2010-08-02 | 246.21 |
| 2010-07-30 | 243.74 |
| 2010-07-29 | 234.27 |
| 2010-07-28 | 235.10 |
| 2010-07-27 | 235.10 |
| 2010-07-26 | 228.92 |
| 2010-07-23 | 229.74 |
| 2010-07-22 | 223.57 |
| 2010-07-21 | 236.74 |
| 2010-07-20 | 233.04 |
| 2010-07-19 | 223.16 |
| 2010-07-16 | 226.86 |
| 2010-07-15 | 237.98 |
| 2010-07-14 | 235.51 |
| 2010-07-13 | 234.27 |
| 2010-07-12 | 229.74 |
| 2010-07-09 | 233.04 |
| 2010-07-08 | 224.80 |
| 2010-07-07 | 216.57 |
| 2010-07-06 | 223.16 |
| 2010-07-05 | 214.10 |
| 2010-07-02 | 217.39 |
| 2010-06-30 | 216.98 |
| 2010-06-29 | 221.10 |
| 2010-06-28 | 230.16 |
| 2010-06-25 | 235.51 |
| 2010-06-24 | 236.74 |
| 2010-06-23 | 242.51 |
| 2010-06-22 | 246.62 |
| 2010-06-21 | 247.86 |
| 2010-06-18 | 238.39 |
| 2010-06-17 | 240.45 |
| 2010-06-15 | 233.86 |
| 2010-06-14 | 229.74 |
| 2010-06-11 | 225.22 |
| 2010-06-10 | 220.28 |
| 2010-06-09 | 210.40 |
| 2010-06-08 | 208.75 |
| 2010-06-07 | 204.63 |
| 2010-06-04 | 219.04 |
| 2010-06-03 | 209.57 |
| 2010-06-02 | 197.22 |
| 2010-06-01 | 202.57 |
| 2010-05-31 | 206.28 |
| 2010-05-28 | 211.22 |
| 2010-05-27 | 171.70 |
| 2010-05-26 | 154.82 |
| 2010-05-25 | 157.70 |
| 2010-05-24 | 184.87 |
| 2010-05-20 | 188.17 |
| 2010-05-19 | 211.22 |
| 2010-05-18 | 230.98 |
| 2010-05-17 | 216.98 |
| 2010-05-14 | 234.27 |
| 2010-05-13 | 240.04 |
| 2010-05-12 | 236.33 |
| 2010-05-11 | 242.92 |
| 2010-05-10 | 248.68 |
| 2010-05-07 | 228.51 |
| 2010-05-06 | 233.45 |
| 2010-05-05 | 247.86 |
| 2010-05-04 | 266.38 |
| 2010-05-03 | 275.85 |
| 2010-04-30 | 271.73 |
| 2010-04-29 | 257.33 |
| 2010-04-28 | 258.97 |
| 2010-04-27 | 270.50 |
| 2010-04-26 | 274.20 |
| 2010-04-23 | 266.38 |
| 2010-04-22 | 277.50 |
| 2010-04-21 | 270.50 |
| 2010-04-20 | 272.97 |
| 2010-04-19 | 275.03 |
| 2010-04-16 | 287.38 |
| 2010-04-15 | 285.32 |
| 2010-04-14 | 284.50 |
| 2010-04-13 | 285.73 |
| 2010-04-12 | 296.02 |
| 2010-04-09 | 289.44 |
| 2010-04-08 | 278.73 |
| 2010-04-07 | 282.85 |
| 2010-04-01 | 263.50 |
| 2010-03-31 | 240.45 |
| 2010-03-30 | 245.80 |
| 2010-03-29 | 258.97 |
| 2010-03-26 | 250.74 |
| 2010-03-25 | 233.04 |
| 2010-03-24 | 251.15 |
| 2010-03-23 | 275.44 |
| 2010-03-22 | 282.85 |
| 2010-03-19 | 289.02 |
| 2010-03-18 | 286.55 |
| 2010-03-17 | 293.14 |
| 2010-03-16 | 289.85 |
| 2010-03-15 | 286.14 |
| 2010-03-12 | 268.44 |
| 2010-03-11 | 282.85 |
| 2010-03-10 | 278.32 |
| 2010-03-09 | 282.85 |
| 2010-03-08 | 291.08 |
| 2010-03-05 | 282.44 |
| 2010-03-04 | 271.32 |
| 2010-03-03 | 282.85 |
| 2010-03-02 | 272.56 |
| 2010-03-01 | 258.15 |
| 2010-02-26 | 245.80 |
| 2010-02-25 | 251.15 |
| 2010-02-24 | 247.86 |
| 2010-02-23 | 253.62 |
| 2010-02-22 | 256.09 |
| 2010-02-19 | 250.74 |
| 2010-02-18 | 253.62 |
| 2010-02-17 | 245.80 |
| 2010-02-12 | 229.33 |
| 2010-02-11 | 229.33 |
| 2010-02-10 | 229.33 |
| 2010-02-09 | 229.33 |
| 2010-02-08 | 228.10 |
| 2010-02-05 | 223.57 |
| 2010-02-04 | 245.39 |
| 2010-02-03 | 240.86 |
| 2010-02-02 | 229.33 |
| 2010-02-01 | 229.33 |
| 2010-01-29 | 214.51 |
| 2010-01-28 | 223.98 |
| 2010-01-27 | 223.16 |
| 2010-01-26 | 219.04 |
| 2010-01-25 | 235.10 |
| 2010-01-22 | 235.51 |
| 2010-01-21 | 249.92 |
| 2010-01-20 | 250.74 |
| 2010-01-19 | 253.21 |
| 2010-01-18 | 258.97 |
| 2010-01-15 | 272.15 |
| 2010-01-14 | 268.85 |
| 2010-01-13 | 286.97 |
| 2010-01-12 | 298.90 |
| 2010-01-11 | 286.97 |
| 2010-01-08 | 285.32 |
| 2010-01-07 | 287.79 |
| 2010-01-06 | 295.20 |
| 2010-01-05 | 307.55 |
| 2010-01-04 | 269.26 |
| 2009-12-31 | 241.68 |
| 2009-12-30 | 240.04 |
| 2009-12-29 | 242.51 |
| 2009-12-28 | 231.39 |
| 2009-12-24 | 248.68 |
| 2009-12-23 | 244.15 |
| 2009-12-22 | 233.45 |
| 2009-12-21 | 229.74 |
| 2009-12-18 | 223.16 |
| 2009-12-17 | 248.27 |
| 2009-12-16 | 230.98 |
| 2009-12-15 | 235.51 |
| 2009-12-14 | 244.56 |
| 2009-12-11 | 217.81 |
| 2009-12-10 | 213.69 |
| 2009-12-09 | 223.57 |
| 2009-12-08 | 233.04 |
| 2009-12-07 | 217.39 |
| 2009-12-04 | 213.69 |
| 2009-12-03 | 227.27 |
| 2009-12-02 | 191.87 |
| 2009-12-01 | 191.05 |
| 2009-11-30 | 180.34 |
| 2009-11-27 | 163.47 |
| 2009-11-26 | 188.17 |
| 2009-11-25 | 184.05 |
| 2009-11-24 | 192.28 |
| 2009-11-23 | 194.75 |
| 2009-11-20 | 186.11 |
| 2009-11-19 | 186.52 |
| 2009-11-18 | 183.66 |
| 2009-11-17 | 180.39 |
| 2009-11-16 | 173.44 |
| 2009-11-13 | 179.98 |
| 2009-11-12 | 174.26 |
| 2009-11-11 | 157.09 |
| 2009-11-10 | 153.82 |
| 2009-11-09 | 142.37 |
| 2009-11-06 | 146.05 |
| 2009-11-05 | 153.00 |
| 2009-11-04 | 157.09 |
| 2009-11-03 | 155.45 |
| 2009-11-02 | 141.15 |
| 2009-10-30 | 147.69 |
| 2009-10-29 | 144.01 |
| 2009-10-28 | 136.65 |
| 2009-10-27 | 132.97 |
| 2009-10-23 | 135.02 |
| 2009-10-22 | 140.74 |
| 2009-10-21 | 144.01 |
| 2009-10-20 | 148.51 |
| 2009-10-19 | 146.87 |
| 2009-10-16 | 152.59 |
| 2009-10-15 | 155.86 |
| 2009-10-14 | 130.52 |
| 2009-10-13 | 108.86 |
| 2009-10-12 | 106.41 |
| 2009-10-09 | 101.91 |
| 2009-10-08 | 92.10 |
| 2009-10-07 | 96.19 |
| 2009-10-06 | 101.09 |
| 2009-10-05 | 98.23 |
| 2009-10-02 | 97.82 |
| 2009-09-30 | 91.28 |
| 2009-09-29 | 91.28 |
| 2009-09-28 | 94.55 |
| 2009-09-25 | 97.82 |
| 2009-09-24 | 101.50 |
| 2009-09-23 | 103.14 |
| 2009-09-22 | 101.09 |
| 2009-09-21 | 102.73 |
| 2009-09-18 | 108.45 |
| 2009-09-17 | 110.49 |
| 2009-09-16 | 106.41 |
| 2009-09-15 | 104.36 |
| 2009-09-14 | 103.14 |
| 2009-09-11 | 104.36 |
| 2009-09-10 | 106.41 |
| 2009-09-09 | 97.01 |
| 2009-09-08 | 89.65 |
| 2009-09-07 | 93.74 |
| 2009-09-04 | 100.28 |
| 2009-09-03 | 101.50 |
| 2009-09-02 | 99.87 |
| 2009-09-01 | 91.69 |
| 2009-08-31 | 88.01 |
| 2009-08-28 | 95.78 |
| 2009-08-27 | 93.33 |
| 2009-08-26 | 88.83 |
| 2009-08-25 | 81.47 |
| 2009-08-24 | 85.97 |
| 2009-08-21 | 83.93 |
| 2009-08-20 | 86.79 |
| 2009-08-19 | 82.29 |
| 2009-08-18 | 84.34 |
| 2009-08-17 | 96.60 |
| 2009-08-14 | 101.50 |
| 2009-08-13 | 108.86 |
| 2009-08-12 | 106.00 |
| 2009-08-11 | 101.91 |
| 2009-08-10 | 100.28 |
| 2009-08-07 | 106.00 |
| 2009-08-06 | 110.09 |
| 2009-08-05 | 112.95 |
| 2009-08-04 | 115.81 |
| 2009-08-03 | 119.08 |
| 2009-07-31 | 114.17 |
| 2009-07-30 | 103.55 |
| 2009-07-29 | 110.09 |
| 2009-07-28 | 112.13 |
| 2009-07-27 | 101.09 |
| 2009-07-24 | 92.92 |
| 2009-07-23 | 91.28 |
| 2009-07-22 | 92.10 |
| 2009-07-21 | 91.69 |
| 2009-07-20 | 92.51 |
| 2009-07-17 | 88.83 |
| 2009-07-16 | 90.06 |
| 2009-07-15 | 88.01 |
| 2009-07-14 | 92.10 |
| 2009-07-13 | 90.47 |
| 2009-07-10 | 92.51 |
| 2009-07-09 | 100.68 |
| 2009-07-08 | 90.47 |
| 2009-07-07 | 81.47 |
| 2009-07-06 | 83.52 |
| 2009-07-03 | 83.52 |
| 2009-07-02 | 84.74 |
| 2009-06-30 | 85.97 |
| 2009-06-29 | 88.01 |
| 2009-06-26 | 88.42 |
| 2009-06-25 | 91.28 |
| 2009-06-24 | 91.28 |
| 2009-06-23 | 88.83 |
| 2009-06-22 | 92.92 |
| 2009-06-19 | 89.65 |
| 2009-06-18 | 84.74 |
| 2009-06-17 | 118.67 |
| 2009-06-16 | 115.81 |
| 2009-06-15 | 128.89 |
| 2009-06-12 | 130.93 |
| 2009-06-11 | 128.89 |
| 2009-06-10 | 115.81 |
| 2009-06-09 | 108.45 |
| 2009-06-08 | 119.08 |
| 2009-06-05 | 130.93 |
| 2009-06-04 | 133.79 |
| 2009-06-03 | 125.21 |
| 2009-06-02 | 114.17 |
| 2009-06-01 | 108.45 |
| 2009-05-29 | 99.05 |
| 2009-05-27 | 96.19 |
| 2009-05-26 | 102.73 |
| 2009-05-25 | 106.00 |
| 2009-05-22 | 98.64 |
| 2009-05-21 | 101.09 |
| 2009-05-20 | 98.64 |
| 2009-05-19 | 102.32 |
| 2009-05-18 | 99.46 |
| 2009-05-15 | 96.19 |
| 2009-05-14 | 92.10 |
| 2009-05-13 | 98.64 |
| 2009-05-12 | 104.36 |
| 2009-05-11 | 108.86 |
| 2009-05-08 | 96.19 |
| 2009-05-07 | 93.74 |
| 2009-05-06 | 88.83 |
| 2009-05-05 | 93.74 |
| 2009-05-04 | 80.25 |
| 2009-04-30 | 81.47 |
| 2009-04-29 | 123.57 |
| 2009-04-28 | 123.57 |
| 2009-04-27 | 123.57 |
| 2009-04-24 | 123.57 |
| 2009-04-23 | 129.70 |
| 2009-04-22 | 119.08 |
| 2009-04-21 | 119.08 |
| 2009-04-20 | 125.62 |
| 2009-04-17 | 113.35 |
| 2009-04-16 | 119.89 |
| 2009-04-15 | 113.76 |
| 2009-04-14 | 113.35 |
| 2009-04-09 | 97.01 |
| 2009-04-08 | 83.93 |
| 2009-04-07 | 81.47 |
| 2009-04-06 | 86.79 |
| 2009-04-03 | 90.47 |
| 2009-04-02 | 99.46 |
| 2009-04-01 | 95.37 |
| 2009-03-31 | 89.24 |
| 2009-03-30 | 82.70 |
| 2009-03-27 | 85.15 |
| 2009-03-26 | 87.20 |
| 2009-03-25 | 95.78 |
| 2009-03-24 | 83.93 |
| 2009-03-23 | 76.98 |
| 2009-03-20 | 67.58 |
| 2009-03-19 | 62.67 |
| 2009-03-18 | 64.31 |
| 2009-03-17 | 50.82 |
| 2009-03-16 | 56.54 |
| 2009-03-13 | 57.36 |
| 2009-03-12 | 61.86 |
| 2009-03-11 | 56.54 |
| 2009-03-10 | 39.38 |
| 2009-03-09 | 52.86 |
| 2009-03-06 | 67.58 |
| 2009-03-05 | 64.31 |
| 2009-03-04 | 67.58 |
| 2009-03-03 | 67.99 |
| 2009-03-02 | 81.88 |
| 2009-02-27 | 83.93 |
| 2009-02-26 | 85.15 |
| 2009-02-25 | 84.34 |
| 2009-02-24 | 103.95 |
| 2009-02-23 | 106.41 |
| 2009-02-20 | 112.54 |
| 2009-02-19 | 129.70 |
| 2009-02-18 | 126.03 |
| 2009-02-17 | 122.35 |
| 2009-02-16 | 122.76 |
| 2009-02-13 | 126.03 |
| 2009-02-12 | 118.26 |
| 2009-02-11 | 116.62 |
| 2009-02-10 | 124.80 |
| 2009-02-09 | 123.98 |
| 2009-02-06 | 119.49 |
| 2009-02-05 | 112.54 |
| 2009-02-04 | 98.23 |
| 2009-02-03 | 97.41 |
| 2009-02-02 | 90.47 |
| 2009-01-30 | 102.73 |
| 2009-01-29 | 110.09 |
| 2009-01-23 | 115.81 |
| 2009-01-22 | 112.54 |
| 2009-01-21 | 112.54 |
| 2009-01-20 | 116.62 |
| 2009-01-19 | 123.16 |
| 2009-01-16 | 116.62 |
| 2009-01-15 | 117.44 |
| 2009-01-14 | 120.71 |
| 2009-01-13 | 122.76 |
| 2009-01-12 | 112.54 |
| 2009-01-09 | 118.67 |
| 2009-01-08 | 110.49 |
| 2009-01-07 | 123.16 |
| 2009-01-06 | 124.80 |
| 2009-01-05 | 113.76 |
| 2009-01-02 | 103.14 |
| 2008-12-31 | 102.32 |
| 2008-12-30 | 100.68 |
| 2008-12-29 | 101.50 |
| 2008-12-24 | 97.82 |
| 2008-12-23 | 104.36 |
| 2008-12-22 | 124.80 |
| 2008-12-19 | 117.03 |
| 2008-12-18 | 116.22 |
| 2008-12-17 | 118.67 |
| 2008-12-16 | 104.36 |
| 2008-12-15 | 116.62 |
| 2008-12-12 | 106.41 |
| 2008-12-11 | 108.86 |
| 2008-12-10 | 90.87 |
| 2008-12-09 | 92.10 |
| 2008-12-08 | 88.01 |
| 2008-12-05 | 83.11 |
| 2008-12-04 | 83.93 |
| 2008-12-03 | 82.28 |
| 2008-12-02 | 71.35 |
| 2008-12-01 | 76.81 |
| 2008-11-28 | 75.25 |
| 2008-11-27 | 88.13 |
| 2008-11-26 | 95.55 |
| 2008-11-25 | 99.06 |
| 2008-11-24 | 89.30 |
| 2008-11-21 | 90.08 |
| 2008-11-20 | 85.79 |
| 2008-11-19 | 98.67 |
| 2008-11-18 | 101.79 |
| 2008-11-17 | 108.82 |
| 2008-11-14 | 101.01 |
| 2008-11-13 | 105.69 |
| 2008-11-12 | 118.97 |
| 2008-11-11 | 133.02 |
| 2008-11-10 | 122.09 |
| 2008-11-07 | 108.82 |
| 2008-11-06 | 108.43 |
| 2008-11-05 | 136.14 |
| 2008-11-04 | 138.09 |
| 2008-11-03 | 149.80 |
| 2008-10-31 | 106.48 |
| 2008-10-30 | 94.38 |
| 2008-10-29 | 71.35 |
| 2008-10-28 | 56.91 |
| 2008-10-27 | 36.61 |
| 2008-10-24 | 56.13 |
| 2008-10-23 | 58.47 |
| 2008-10-22 | 41.68 |
| 2008-10-21 | 19.44 |
| 2008-10-20 | 48.71 |
| 2008-10-17 | 72.52 |
| 2008-10-16 | 72.91 |
| 2008-10-15 | 75.64 |
| 2008-10-14 | 83.84 |
| 2008-10-13 | 76.42 |
| 2008-10-10 | 75.64 |
| 2008-10-09 | 120.53 |
| 2008-10-08 | 136.53 |
| 2008-10-06 | 166.58 |
| 2008-10-03 | 149.02 |
| 2008-10-02 | 166.97 |
| 2008-09-30 | 152.92 |
| 2008-09-29 | 147.46 |
| 2008-09-26 | 131.07 |
| 2008-09-25 | 122.48 |
| 2008-09-24 | 119.36 |
| 2008-09-23 | 115.84 |
| 2008-09-22 | 135.75 |
| 2008-09-19 | 146.29 |
| 2008-09-18 | 134.97 |
| 2008-09-17 | 171.27 |
| 2008-09-16 | 165.41 |
| 2008-09-12 | 168.93 |
| 2008-09-11 | 181.03 |
| 2008-09-10 | 172.44 |
| 2008-09-09 | 229.03 |
| 2008-09-08 | 231.77 |
| 2008-09-05 | 229.81 |
| 2008-09-04 | 235.67 |
| 2008-09-03 | 227.86 |
| 2008-09-02 | 233.33 |
| 2008-09-01 | 234.50 |
| 2008-08-29 | 224.74 |
| 2008-08-28 | 222.40 |
| 2008-08-27 | 218.10 |
| 2008-08-26 | 219.67 |
| 2008-08-25 | 219.28 |
| 2008-08-21 | 204.44 |
| 2008-08-20 | 214.98 |
| 2008-08-19 | 200.15 |
| 2008-08-18 | 204.05 |
| 2008-08-15 | 212.25 |
| 2008-08-14 | 225.52 |
| 2008-08-13 | 235.67 |
| 2008-08-12 | 254.79 |
| 2008-08-11 | 262.99 |
| 2008-08-08 | 264.16 |
| 2008-08-07 | 271.58 |
| 2008-08-05 | 251.28 |
| 2008-08-04 | 256.75 |
| 2008-08-01 | 257.14 |
| 2008-07-31 | 253.23 |
| 2008-07-30 | 246.99 |
| 2008-07-29 | 245.82 |
| 2008-07-28 | 236.45 |
| 2008-07-25 | 233.33 |
| 2008-07-24 | 237.62 |
| 2008-07-23 | 247.77 |
| 2008-07-22 | 236.45 |
| 2008-07-21 | 228.25 |
| 2008-07-18 | 235.28 |
| 2008-07-17 | 236.84 |
| 2008-07-16 | 251.28 |
| 2008-07-15 | 234.11 |
| 2008-07-14 | 229.81 |
| 2008-07-11 | 241.91 |
| 2008-07-10 | 259.09 |
| 2008-07-09 | 262.99 |
| 2008-07-08 | 255.57 |
| 2008-07-07 | 251.67 |
| 2008-07-04 | 261.04 |
| 2008-07-03 | 270.80 |
| 2008-07-02 | 281.34 |
| 2008-06-30 | 284.07 |
| 2008-06-27 | 284.46 |
| 2008-06-26 | 274.70 |
| 2008-06-25 | 275.48 |
| 2008-06-24 | 274.70 |
| 2008-06-23 | 277.43 |
| 2008-06-20 | 284.85 |
| 2008-06-19 | 293.44 |
| 2008-06-18 | 313.73 |
| 2008-06-17 | 295.78 |
| 2008-06-16 | 302.02 |
| 2008-06-13 | 291.87 |
| 2008-06-12 | 284.85 |
| 2008-06-11 | 282.51 |
| 2008-06-10 | 282.51 |
| 2008-06-06 | 307.49 |
| 2008-06-05 | 309.83 |
| 2008-06-04 | 323.10 |
| 2008-06-03 | 327.00 |
| 2008-06-02 | 329.34 |
| 2008-05-30 | 328.56 |
| 2008-05-29 | 323.88 |
| 2008-05-28 | 324.66 |
| 2008-05-27 | 317.63 |
| 2008-05-26 | 299.68 |
| 2008-05-23 | 304.36 |
| 2008-05-22 | 296.56 |
| 2008-05-21 | 267.67 |
| 2008-05-20 | 273.14 |
| 2008-05-19 | 299.68 |
| 2008-05-16 | 305.93 |
| 2008-05-15 | 314.51 |
| 2008-05-14 | 319.98 |
| 2008-05-13 | 316.85 |
| 2008-05-09 | 322.32 |
| 2008-05-08 | 325.44 |
| 2008-05-07 | 331.69 |
| 2008-05-06 | 320.76 |
| 2008-05-05 | 340.27 |
| 2008-05-02 | 364.47 |
| 2008-04-30 | 337.15 |
| 2008-04-29 | 345.74 |
| 2008-04-28 | 337.15 |
| 2008-04-25 | 305.93 |
| 2008-04-24 | 309.83 |
| 2008-04-23 | 291.87 |
| 2008-04-22 | 298.12 |
| 2008-04-21 | 270.02 |
| 2008-04-18 | 257.53 |
| 2008-04-17 | 273.53 |
| 2008-04-16 | 263.77 |
| 2008-04-15 | 251.67 |
| 2008-04-14 | 256.36 |
| 2008-04-11 | 259.09 |
| 2008-04-10 | 243.87 |
| 2008-04-09 | 227.86 |
| 2008-04-08 | 248.94 |
| 2008-04-07 | 241.91 |
| 2008-04-03 | 238.79 |
| 2008-04-02 | 258.70 |
| 2008-04-01 | 248.94 |
| 2008-03-31 | 245.04 |
| 2008-03-28 | 241.91 |
| 2008-03-27 | 225.52 |
| 2008-03-26 | 212.25 |
| 2008-03-25 | 206.79 |
| 2008-03-20 | 197.81 |
| 2008-03-19 | 207.96 |
| 2008-03-18 | 196.25 |
| 2008-03-17 | 206.40 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 246.60 |
| 2008-03-12 | 240.74 |
| 2008-03-11 | 226.69 |
| 2008-03-10 | 235.28 |
| 2008-03-07 | 229.42 |
| 2008-03-06 | 239.18 |
| 2008-03-05 | 248.16 |
| 2008-03-04 | 252.45 |
| 2008-03-03 | 249.33 |
| 2008-02-29 | 246.21 |
| 2008-02-28 | 239.57 |
| 2008-02-27 | 254.40 |
| 2008-02-26 | 256.36 |
| 2008-02-25 | 264.16 |
| 2008-02-22 | 270.80 |
| 2008-02-21 | 270.80 |
| 2008-02-20 | 254.40 |
| 2008-02-19 | 251.28 |
| 2008-02-18 | 241.52 |
| 2008-02-15 | 232.16 |
| 2008-02-14 | 238.40 |
| 2008-02-13 | 227.08 |
| 2008-02-12 | 215.76 |
| 2008-02-11 | 216.15 |
| 2008-02-06 | 214.98 |
| 2008-02-05 | 229.81 |
| 2008-02-04 | 216.15 |
| 2008-02-01 | 213.81 |
| 2008-01-31 | 208.35 |
| 2008-01-30 | 214.20 |
| 2008-01-29 | 212.25 |
| 2008-01-28 | 219.67 |
| 2008-01-25 | 201.71 |
| 2008-01-24 | 208.35 |
| 2008-01-23 | 220.06 |
| 2008-01-22 | 190.00 |
| 2008-01-21 | 215.76 |
| 2008-01-18 | 236.06 |
| 2008-01-17 | 220.06 |
| 2008-01-16 | 251.67 |
| 2008-01-15 | 257.53 |
| 2008-01-14 | 234.89 |
| 2008-01-11 | 220.06 |
| 2008-01-10 | 213.81 |
| 2008-01-09 | 217.32 |
| 2008-01-08 | 218.10 |
| 2008-01-07 | 206.01 |
| 2008-01-04 | 180.63 |
| 2008-01-03 | 175.17 |
| 2008-01-02 | 183.76 |
| 2007-12-31 | 175.56 |
| 2007-12-28 | 169.32 |
| 2007-12-27 | 171.27 |
| 2007-12-24 | 169.32 |
| 2007-12-21 | 156.83 |
| 2007-12-20 | 154.09 |
| 2007-12-19 | 161.90 |
| 2007-12-18 | 163.46 |
| 2007-12-17 | 169.32 |
| 2007-12-14 | 170.10 |
| 2007-12-13 | 169.32 |
| 2007-12-12 | 172.83 |
| 2007-12-11 | 165.41 |
| 2007-12-10 | 168.93 |
| 2007-12-07 | 181.03 |
| 2007-12-06 | 191.56 |
| 2007-12-05 | 187.66 |
| 2007-12-04 | 191.17 |
| 2007-12-03 | 192.34 |
| 2007-11-30 | 185.71 |
| 2007-11-29 | 186.49 |
| 2007-11-28 | 174.00 |
| 2007-11-27 | 191.17 |
| 2007-11-26 | 159.95 |
| 2007-11-23 | 164.24 |
| 2007-11-22 | 172.05 |
| 2007-11-21 | 178.48 |
| 2007-11-20 | 178.86 |
| 2007-11-19 | 180.39 |
| 2007-11-16 | 166.62 |
| 2007-11-15 | 169.30 |
| 2007-11-14 | 167.77 |
| 2007-11-13 | 162.03 |
| 2007-11-12 | 159.35 |
| 2007-11-09 | 167.39 |
| 2007-11-08 | 173.51 |
| 2007-11-07 | 183.07 |
| 2007-11-06 | 167.00 |
| 2007-11-05 | 167.77 |
| 2007-11-02 | 165.09 |
| 2007-11-01 | 178.48 |
| 2007-10-31 | 168.15 |
| 2007-10-30 | 178.10 |
| 2007-10-29 | 176.95 |
| 2007-10-26 | 171.98 |
| 2007-10-25 | 173.51 |
| 2007-10-24 | 150.56 |
| 2007-10-23 | 165.09 |
| 2007-10-22 | 165.47 |
| 2007-10-18 | 170.07 |
| 2007-10-17 | 188.81 |
| 2007-10-16 | 193.02 |
| 2007-10-15 | 185.37 |
| 2007-10-12 | 181.16 |
| 2007-10-11 | 181.16 |
| 2007-10-10 | 175.42 |
| 2007-10-09 | 154.38 |
| 2007-10-08 | 151.70 |
| 2007-10-05 | 146.35 |
| 2007-10-04 | 145.97 |
| 2007-10-03 | 157.06 |
| 2007-10-02 | 152.85 |
| 2007-09-28 | 141.76 |
| 2007-09-27 | 141.76 |
| 2007-09-25 | 131.43 |
| 2007-09-24 | 136.79 |
| 2007-09-21 | 137.17 |
| 2007-09-20 | 137.17 |
| 2007-09-19 | 132.58 |
| 2007-09-18 | 125.69 |
| 2007-09-17 | 132.96 |
| 2007-09-14 | 131.43 |
| 2007-09-13 | 123.78 |
| 2007-09-12 | 125.69 |
| 2007-09-11 | 129.52 |
| 2007-09-10 | 125.69 |
| 2007-09-07 | 129.13 |
| 2007-09-06 | 128.37 |
| 2007-09-05 | 129.90 |
| 2007-09-04 | 129.52 |
| 2007-09-03 | 129.90 |
| 2007-08-31 | 129.90 |
| 2007-08-30 | 132.96 |
| 2007-08-29 | 116.13 |
| 2007-08-28 | 125.69 |
| 2007-08-27 | 126.07 |
| 2007-08-24 | 127.60 |
| 2007-08-23 | 118.04 |
| 2007-08-22 | 108.10 |
| 2007-08-21 | 102.74 |
| 2007-08-20 | 97.77 |
| 2007-08-17 | 82.85 |
| 2007-08-16 | 95.47 |
| 2007-08-15 | 97.00 |
| 2007-08-14 | 115.75 |
| 2007-08-13 | 111.54 |
| 2007-08-10 | 111.54 |
| 2007-08-09 | 114.60 |
| 2007-08-08 | 112.30 |
| 2007-08-07 | 112.69 |
| 2007-08-06 | 110.39 |
| 2007-08-03 | 117.28 |
| 2007-08-02 | 116.89 |
| 2007-08-01 | 118.04 |
| 2007-07-31 | 125.69 |
| 2007-07-30 | 125.69 |
| 2007-07-27 | 129.13 |
| 2007-07-26 | 139.85 |
| 2007-07-25 | 131.43 |
| 2007-07-24 | 138.32 |
| 2007-07-23 | 131.43 |
| 2007-07-20 | 123.01 |
| 2007-07-19 | 119.95 |
| 2007-07-18 | 121.48 |
| 2007-07-17 | 126.46 |
| 2007-07-16 | 134.87 |
| 2007-07-13 | 140.99 |
| 2007-07-12 | 133.34 |
| 2007-07-11 | 129.52 |
| 2007-07-10 | 140.99 |
| 2007-07-09 | 144.05 |
| 2007-07-06 | 134.49 |
| 2007-07-05 | 129.13 |
| 2007-07-04 | 120.34 |
| 2007-07-03 | 126.07 |
| 2007-06-29 | 131.05 |
| 2007-06-28 | 111.54 |
| 2007-06-27 | 100.44 |
| 2007-06-26 | 137.17 |
| 2007-06-25 | 164.33 |
| 2007-06-22 | 167.77 |
| 2007-06-21 | 160.12 |
| 2007-06-20 | 188.43 |
| 2007-06-18 | 191.87 |
| 2007-06-15 | 190.72 |
| 2007-06-14 | 191.10 |
| 2007-06-13 | 193.40 |
| 2007-06-12 | 195.31 |
| 2007-06-11 | 196.46 |
| 2007-06-08 | 184.60 |
| 2007-06-07 | 185.75 |
| 2007-06-06 | 188.81 |
| 2007-06-05 | 176.95 |
| 2007-06-04 | 176.57 |
| 2007-06-01 | 181.54 |
| 2007-05-31 | 159.35 |
| 2007-05-30 | 152.47 |
| 2007-05-29 | 154.38 |
| 2007-05-28 | 157.82 |
| 2007-05-25 | 155.53 |
| 2007-05-23 | 161.65 |
| 2007-05-22 | 162.41 |
| 2007-05-21 | 162.03 |
| 2007-05-18 | 154.76 |
| 2007-05-17 | 163.94 |
| 2007-05-16 | 162.80 |
| 2007-05-15 | 148.64 |
| 2007-05-14 | 146.35 |
| 2007-05-11 | 153.62 |
| 2007-05-10 | 150.56 |
| 2007-05-09 | 143.67 |
| 2007-05-08 | 144.82 |
| 2007-05-07 | 146.35 |
| 2007-05-04 | 149.03 |
| 2007-05-03 | 150.56 |
| 2007-05-02 | 150.56 |
| 2007-04-30 | 148.64 |
| 2007-04-27 | 149.03 |
| 2007-04-26 | 148.64 |
| 2007-04-25 | 142.91 |
| 2007-04-24 | 145.58 |
| 2007-04-23 | 150.94 |
| 2007-04-20 | 135.64 |
| 2007-04-19 | 130.28 |
| 2007-04-18 | 134.49 |
| 2007-04-17 | 131.43 |
| 2007-04-16 | 130.28 |
| 2007-04-13 | 133.34 |
| 2007-04-12 | 135.26 |
| 2007-04-11 | 137.55 |
| 2007-04-10 | 137.55 |
| 2007-04-04 | 129.13 |
| 2007-04-03 | 124.16 |
| 2007-04-02 | 116.13 |
| 2007-03-30 | 109.63 |
| 2007-03-29 | 114.98 |
| 2007-03-28 | 112.69 |
| 2007-03-27 | 115.75 |
| 2007-03-26 | 118.04 |
| 2007-03-23 | 108.48 |
| 2007-03-22 | 113.45 |
| 2007-03-21 | 110.77 |
| 2007-03-20 | 113.83 |
| 2007-03-19 | 110.77 |
| 2007-03-16 | 111.16 |
| 2007-03-15 | 106.57 |
| 2007-03-14 | 112.69 |
| 2007-03-13 | 120.72 |
| 2007-03-12 | 113.45 |
| 2007-03-09 | 104.27 |
| 2007-03-08 | 103.89 |
| 2007-03-07 | 98.15 |
| 2007-03-06 | 89.35 |
| 2007-03-05 | 56.84 |
| 2007-03-02 | 103.51 |
| 2007-03-01 | 112.30 |
| 2007-02-28 | 116.51 |
| 2007-02-27 | 133.34 |
| 2007-02-26 | 137.17 |
| 2007-02-23 | 127.99 |
| 2007-02-22 | 131.43 |
| 2007-02-21 | 127.22 |
| 2007-02-16 | 115.75 |
| 2007-02-15 | 119.95 |
| 2007-02-14 | 102.36 |
| 2007-02-13 | 95.09 |
| 2007-02-12 | 96.62 |
| 2007-02-09 | 102.74 |
| 2007-02-08 | 102.36 |
| 2007-02-07 | 105.04 |
| 2007-02-06 | 105.04 |
| 2007-02-05 | 106.18 |
| 2007-02-02 | 106.18 |
| 2007-02-01 | 107.33 |
| 2007-01-31 | 111.16 |
| 2007-01-30 | 112.30 |
| 2007-01-29 | 110.39 |
| 2007-01-26 | 106.57 |
| 2007-01-25 | 107.33 |
| 2007-01-24 | 110.01 |
| 2007-01-23 | 112.30 |
| 2007-01-22 | 114.22 |
| 2007-01-19 | 121.48 |
| 2007-01-18 | 124.54 |
| 2007-01-17 | 127.60 |
| 2007-01-16 | 128.37 |
| 2007-01-15 | 122.25 |
| 2007-01-12 | 118.81 |
| 2007-01-11 | 112.30 |
| 2007-01-10 | 114.22 |
| 2007-01-09 | 118.81 |
| 2007-01-08 | 125.69 |
| 2007-01-05 | 114.22 |
| 2007-01-04 | 121.87 |
| 2007-01-03 | 124.93 |
| 2007-01-02 | 102.36 |
| 2006-12-29 | 91.65 |
| 2006-12-28 | 91.26 |
| 2006-12-27 | 90.12 |
| 2006-12-22 | 91.65 |
| 2006-12-21 | 91.26 |
| 2006-12-20 | 91.26 |
| 2006-12-19 | 83.61 |
| 2006-12-18 | 87.82 |
| 2006-12-15 | 87.82 |
| 2006-12-14 | 81.70 |
| 2006-12-13 | 77.88 |
| 2006-12-12 | 79.79 |
| 2006-12-11 | 76.35 |
| 2006-12-08 | 74.82 |
| 2006-12-07 | 84.38 |
| 2006-12-06 | 86.67 |
| 2006-12-05 | 87.82 |
| 2006-12-04 | 84.00 |
| 2006-12-01 | 85.14 |
| 2006-11-30 | 85.91 |
| 2006-11-29 | 81.70 |
| 2006-11-28 | 80.94 |
| 2006-11-27 | 84.38 |
| 2006-11-24 | 80.55 |
| 2006-11-23 | 83.61 |
| 2006-11-22 | 76.73 |
| 2006-11-21 | 72.75 |
| 2006-11-20 | 70.88 |
| 2006-11-17 | 69.77 |
| 2006-11-16 | 69.77 |
| 2006-11-15 | 78.35 |
| 2006-11-14 | 78.35 |
| 2006-11-13 | 79.09 |
| 2006-11-10 | 81.33 |
| 2006-11-09 | 79.84 |
| 2006-11-08 | 74.62 |
| 2006-11-07 | 72.75 |
| 2006-11-06 | 72.38 |
| 2006-11-03 | 74.24 |
| 2006-11-02 | 70.14 |
| 2006-11-01 | 73.12 |
| 2006-10-31 | 75.73 |
| 2006-10-27 | 71.63 |
| 2006-10-26 | 70.14 |
| 2006-10-25 | 75.36 |
| 2006-10-24 | 76.11 |
| 2006-10-23 | 77.23 |
| 2006-10-20 | 82.45 |
| 2006-10-19 | 85.44 |
| 2006-10-18 | 84.32 |
| 2006-10-17 | 85.81 |
| 2006-10-16 | 85.44 |
| 2006-10-13 | 82.82 |
| 2006-10-12 | 83.57 |
| 2006-10-11 | 76.48 |
| 2006-10-10 | 79.84 |
| 2006-10-09 | 85.44 |
| 2006-10-06 | 87.67 |
| 2006-10-05 | 89.91 |
| 2006-10-04 | 89.91 |
| 2006-10-03 | 85.81 |
| 2006-09-29 | 77.97 |
| 2006-09-28 | 78.72 |
| 2006-09-27 | 76.48 |
| 2006-09-26 | 76.11 |
| 2006-09-25 | 74.62 |
| 2006-09-22 | 75.36 |
| 2006-09-21 | 75.73 |
| 2006-09-20 | 77.23 |
| 2006-09-19 | 78.35 |
| 2006-09-18 | 78.72 |
| 2006-09-15 | 69.39 |
| 2006-09-14 | 65.29 |
| 2006-09-13 | 62.68 |
| 2006-09-12 | 60.44 |
| 2006-09-11 | 63.05 |
| 2006-09-08 | 60.81 |
| 2006-09-07 | 60.06 |
| 2006-09-06 | 63.80 |
| 2006-09-05 | 60.44 |
| 2006-09-04 | 62.30 |
| 2006-09-01 | 53.35 |
| 2006-08-31 | 46.63 |
| 2006-08-30 | 48.87 |
| 2006-08-29 | 48.50 |
| 2006-08-28 | 51.11 |
| 2006-08-25 | 51.11 |
| 2006-08-24 | 54.09 |
| 2006-08-23 | 54.47 |
| 2006-08-22 | 52.23 |
| 2006-08-21 | 50.36 |
| 2006-08-18 | 53.72 |
| 2006-08-17 | 54.47 |
| 2006-08-16 | 49.99 |
| 2006-08-15 | 44.77 |
| 2006-08-14 | 52.60 |
| 2006-08-11 | 45.51 |
| 2006-08-10 | 44.02 |
| 2006-08-09 | 54.47 |
| 2006-08-08 | 62.30 |
| 2006-08-07 | 60.44 |
| 2006-08-04 | 57.45 |
| 2006-08-03 | 55.21 |
| 2006-08-02 | 55.21 |
| 2006-08-01 | 55.96 |
| 2006-07-31 | 56.71 |
| 2006-07-28 | 57.08 |
| 2006-07-27 | 60.44 |
| 2006-07-26 | 52.98 |
| 2006-07-25 | 46.26 |
| 2006-07-24 | 41.04 |
| 2006-07-21 | 58.57 |
| 2006-07-20 | 67.90 |
| 2006-07-19 | 68.83 |
| 2006-07-18 | 67.90 |
| 2006-07-17 | 68.83 |
| 2006-07-14 | 70.70 |
| 2006-07-13 | 73.50 |
| 2006-07-12 | 76.29 |
| 2006-07-11 | 82.82 |
| 2006-07-10 | 83.76 |
| 2006-07-07 | 86.55 |
| 2006-07-06 | 86.55 |
| 2006-07-05 | 84.69 |
| 2006-07-04 | 86.55 |
| 2006-07-03 | 85.62 |
| 2006-06-30 | 80.96 |
| 2006-06-29 | 74.43 |
| 2006-06-28 | 68.83 |
| 2006-06-27 | 66.97 |
| 2006-06-26 | 58.57 |
| 2006-06-23 | 56.71 |
| 2006-06-22 | 62.30 |
| 2006-06-21 | 63.24 |
| 2006-06-20 | 65.10 |
| 2006-06-19 | 58.57 |
| 2006-06-16 | 67.90 |
| 2006-06-15 | 52.98 |
| 2006-06-14 | 60.44 |
| 2006-06-13 | 59.50 |
| 2006-06-12 | 64.17 |
| 2006-06-09 | 59.50 |
| 2006-06-08 | 67.90 |
| 2006-06-07 | 68.83 |
| 2006-06-06 | 71.63 |
| 2006-06-05 | 63.24 |
| 2006-06-02 | 67.90 |
| 2006-06-01 | 75.36 |
| 2006-05-30 | 82.82 |
| 2006-05-29 | 80.96 |
| 2006-05-26 | 75.36 |
| 2006-05-25 | 71.63 |
| 2006-05-24 | 71.63 |
| 2006-05-23 | 69.77 |
| 2006-05-22 | 69.77 |
| 2006-05-19 | 82.82 |
| 2006-05-18 | 85.62 |
| 2006-05-17 | 86.55 |
| 2006-05-16 | 88.42 |
| 2006-05-15 | 84.69 |
| 2006-05-12 | 86.55 |
| 2006-05-11 | 92.15 |
| 2006-05-10 | 86.55 |
| 2006-05-09 | 86.55 |
| 2006-05-08 | 90.29 |
| 2006-05-04 | 99.61 |
| 2006-05-03 | 101.48 |
| 2006-05-02 | 101.48 |
| 2006-04-28 | 101.48 |
| 2006-04-27 | 103.34 |
| 2006-04-26 | 103.34 |
| 2006-04-25 | 103.34 |
| 2006-04-24 | 103.34 |
| 2006-04-21 | 105.21 |
| 2006-04-20 | 105.21 |
| 2006-04-19 | 110.81 |
| 2006-04-18 | 112.67 |
| 2006-04-13 | 112.67 |
| 2006-04-12 | 108.94 |
| 2006-04-11 | 108.94 |
| 2006-04-10 | 108.94 |
| 2006-04-07 | 114.54 |
| 2006-04-06 | 116.40 |
| 2006-04-04 | 127.60 |
| 2006-04-03 | 127.60 |
| 2006-03-31 | 127.60 |
| 2006-03-30 | 112.67 |
| 2006-03-29 | 107.08 |
| 2006-03-28 | 101.48 |
| 2006-03-27 | 99.61 |
| 2006-03-24 | 99.61 |
| 2006-03-23 | 90.29 |
| 2006-03-22 | 95.88 |
| 2006-03-21 | 95.88 |
| 2006-03-20 | 95.88 |
| 2006-03-17 | 92.15 |
| 2006-03-16 | 94.02 |
| 2006-03-15 | 88.42 |
| 2006-03-14 | 94.02 |
| 2006-03-13 | 92.15 |
| 2006-03-10 | 101.48 |
| 2006-03-09 | 97.75 |
| 2006-03-08 | 88.42 |
| 2006-03-07 | 88.42 |
| 2006-03-06 | 79.09 |
| 2006-03-03 | 74.43 |
| 2006-03-02 | 72.56 |
| 2006-03-01 | 72.56 |
| 2006-02-28 | 74.43 |
| 2006-02-27 | 82.82 |
| 2006-02-24 | 82.82 |
| 2006-02-23 | 78.16 |
| 2006-02-22 | 78.16 |
| 2006-02-21 | 69.77 |
| 2006-02-20 | 70.70 |
| 2006-02-17 | 75.36 |
| 2006-02-16 | 75.36 |
| 2006-02-15 | 77.23 |
| 2006-02-14 | 77.23 |
| 2006-02-13 | 79.09 |
| 2006-02-10 | 70.70 |
| 2006-02-09 | 62.30 |
| 2006-02-08 | 66.03 |
| 2006-02-07 | 77.23 |
| 2006-02-06 | 79.09 |
| 2006-02-03 | 68.83 |
| 2006-02-02 | 76.29 |
| 2006-02-01 | 80.96 |
| 2006-01-27 | 78.16 |
| 2006-01-26 | 75.36 |
| 2006-01-25 | 67.90 |
| 2006-01-24 | 64.17 |
| 2006-01-23 | 44.58 |
| 2006-01-20 | 50.18 |
| 2006-01-19 | 49.24 |
| 2006-01-18 | 47.38 |
| 2006-01-17 | 45.51 |
| 2006-01-16 | 41.78 |
| 2006-01-13 | 40.85 |
| 2006-01-12 | 41.78 |
| 2006-01-11 | 39.92 |
| 2006-01-10 | 40.85 |
| 2006-01-09 | 38.05 |
| 2006-01-06 | 36.19 |
| 2006-01-05 | 30.59 |
| 2006-01-04 | 22.19 |
| 2006-01-03 | 18.46 |
| 2005-12-30 | 20.33 |
| 2005-12-29 | 19.40 |
| 2005-12-28 | 18.46 |
| 2005-12-23 | 16.60 |
| 2005-12-22 | 17.53 |
| 2005-12-21 | 18.46 |
| 2005-12-20 | 19.40 |
| 2005-12-19 | 17.53 |
| 2005-12-16 | 20.33 |
| 2005-12-15 | 14.73 |
| 2005-12-14 | 16.60 |
| 2005-12-13 | 12.87 |
| 2005-12-12 | 14.73 |
| 2005-12-09 | 11.93 |
| 2005-12-08 | 14.73 |
| 2005-12-07 | 13.80 |
| 2005-12-06 | 12.87 |
| 2005-12-05 | 11.93 |
| 2005-12-02 | 12.87 |
| 2005-12-01 | 12.87 |
| 2005-11-30 | 12.87 |
| 2005-11-29 | 11.00 |
| 2005-11-28 | 13.80 |
| 2005-11-25 | 12.87 |
| 2005-11-24 | 15.66 |
| 2005-11-23 | 14.73 |
| 2005-11-22 | 15.66 |
| 2005-11-21 | 20.33 |
| 2005-11-18 | 20.07 |
| 2005-11-17 | 17.36 |
| 2005-11-16 | 16.46 |
| 2005-11-15 | 12.84 |
| 2005-11-14 | 17.36 |
| 2005-11-11 | 11.94 |
| 2005-11-10 | 9.23 |
| 2005-11-09 | 7.43 |
| 2005-11-08 | 10.14 |
| 2005-11-07 | 7.43 |
| 2005-11-04 | 6.53 |
| 2005-11-03 | 8.33 |
| 2005-11-02 | 8.33 |
| 2005-11-01 | 6.53 |
| 2005-10-31 | 5.62 |
| 2005-10-28 | 6.53 |
| 2005-10-27 | 7.43 |
| 2005-10-26 | 4.72 |
| 2005-10-25 | 7.43 |
| 2005-10-24 | 10.14 |
| 2005-10-21 | 8.33 |
| 2005-10-20 | 6.53 |
| 2005-10-19 | 6.53 |
| 2005-10-18 | 10.14 |
| 2005-10-17 | 10.14 |
| 2005-10-14 | 8.33 |
| 2005-10-13 | 8.33 |
| 2005-10-12 | 8.33 |
| 2005-10-10 | 8.33 |
| 2005-10-07 | 5.62 |
| 2005-10-06 | 3.82 |
| 2005-10-05 | 3.82 |
| 2005-10-04 | 6.53 |
| 2005-10-03 | 7.43 |
| 2005-09-30 | 6.53 |
| 2005-09-29 | 4.72 |
| 2005-09-28 | 3.82 |
| 2005-09-27 | 4.72 |
| 2005-09-26 | 5.62 |
| 2005-09-23 | 4.72 |
| 2005-09-22 | 5.62 |
| 2005-09-21 | 5.62 |
| 2005-09-20 | 7.43 |
| 2005-09-16 | 5.62 |
| 2005-09-15 | 7.43 |
| 2005-09-14 | 6.53 |
| 2005-09-13 | 7.43 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 8.33 |
| 2005-09-08 | 7.43 |
| 2005-09-07 | 7.43 |
| 2005-09-06 | 7.43 |
| 2005-09-05 | 4.72 |
| 2005-09-02 | 4.72 |
| 2005-09-01 | 6.53 |
| 2005-08-31 | 8.33 |
| 2005-08-30 | 9.23 |
| 2005-08-29 | 9.23 |
| 2005-08-26 | 10.14 |
| 2005-08-25 | 8.33 |
| 2005-08-24 | 9.23 |
| 2005-08-23 | 10.14 |
| 2005-08-22 | 9.23 |
| 2005-08-19 | 9.23 |
| 2005-08-18 | 11.04 |
| 2005-08-17 | 11.04 |
| 2005-08-16 | 12.84 |
| 2005-08-15 | 11.94 |
| 2005-08-12 | 9.23 |
| 2005-08-11 | 10.14 |
| 2005-08-10 | 13.75 |
| 2005-08-09 | 11.94 |
| 2005-08-08 | 11.94 |
| 2005-08-05 | 11.94 |
| 2005-08-04 | 12.84 |
| 2005-08-03 | 10.14 |
| 2005-08-02 | 10.14 |
| 2005-08-01 | 10.14 |
| 2005-07-29 | 10.14 |
| 2005-07-28 | 13.75 |
| 2005-07-27 | 12.84 |
| 2005-07-26 | 12.84 |
| 2005-07-25 | 13.75 |
| 2005-07-22 | 13.75 |
| 2005-07-21 | 14.65 |
| 2005-07-20 | 15.55 |
| 2005-07-19 | 14.65 |
| 2005-07-18 | 12.84 |
| 2005-07-15 | 12.84 |
| 2005-07-14 | 11.94 |
| 2005-07-13 | 11.94 |
| 2005-07-12 | 4.72 |
| 2005-07-11 | 3.82 |
| 2005-07-08 | 2.91 |
| 2005-07-07 | 3.82 |
| 2005-07-06 | 7.43 |
| 2005-07-05 | 10.14 |
| 2005-07-04 | 11.94 |
| 2005-06-30 | 11.04 |
| 2005-06-29 | 10.14 |
| 2005-06-28 | 11.04 |
| 2005-06-27 | 10.14 |
| 2005-06-24 | 13.75 |
| 2005-06-23 | 15.55 |
| 2005-06-22 | 14.65 |
| 2005-06-21 | 13.75 |
| 2005-06-20 | 18.26 |
| 2005-06-17 | 17.36 |
| 2005-06-16 | 16.46 |
| 2005-06-15 | 15.55 |
| 2005-06-14 | 15.55 |
| 2005-06-13 | 12.84 |
| 2005-06-10 | 15.55 |
| 2005-06-09 | 15.55 |
| 2005-06-08 | 17.36 |
| 2005-06-07 | 17.36 |
| 2005-06-06 | 16.46 |
| 2005-06-03 | 13.75 |
| 2005-06-02 | 13.75 |
| 2005-06-01 | 15.55 |
| 2005-05-31 | 16.46 |
| 2005-05-30 | 11.94 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 11.94 |
| 2005-05-25 | 12.84 |
| 2005-05-24 | 12.84 |
| 2005-05-23 | 14.65 |
| 2005-05-20 | 14.65 |
| 2005-05-19 | 14.65 |
| 2005-05-18 | 11.94 |
| 2005-05-17 | 11.94 |
| 2005-05-13 | 15.55 |
| 2005-05-12 | 8.33 |
| 2005-05-11 | 7.43 |
| 2005-05-10 | 6.53 |
| 2005-05-09 | 7.43 |
| 2005-05-06 | 5.62 |
| 2005-05-05 | 6.53 |
| 2005-05-04 | 9.23 |
| 2005-05-03 | 7.43 |
| 2005-04-29 | 11.94 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 7.43 |
| 2005-04-26 | 6.53 |
| 2005-04-25 | 7.43 |
| 2005-04-22 | 7.43 |
| 2005-04-21 | 4.72 |
| 2005-04-20 | 2.01 |
| 2005-04-19 | 4.72 |
| 2005-04-18 | 2.91 |
| 2005-04-15 | 6.53 |
| 2005-04-14 | 5.62 |
| 2005-04-13 | 5.62 |
| 2005-04-12 | 6.53 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 10.14 |
| 2005-04-07 | 11.04 |
| 2005-04-06 | 14.65 |
| 2005-04-04 | 10.14 |
| 2005-04-01 | 11.04 |
| 2005-03-31 | 11.04 |
| 2005-03-30 | 5.62 |
| 2005-03-29 | 7.43 |
| 2005-03-24 | 11.94 |
| 2005-03-23 | 16.46 |
| 2005-03-22 | 17.36 |
| 2005-03-21 | 14.65 |
| 2005-03-18 | 16.46 |
| 2005-03-17 | 14.65 |
| 2005-03-16 | 19.16 |
| 2005-03-15 | 19.16 |
| 2005-03-14 | 18.26 |
| 2005-03-11 | 17.36 |
| 2005-03-10 | 14.65 |
| 2005-03-09 | 15.55 |
| 2005-03-08 | 14.65 |
| 2005-03-07 | 13.75 |
| 2005-03-04 | 11.04 |
| 2005-03-03 | 13.75 |
| 2005-03-02 | 15.55 |
| 2005-03-01 | 16.46 |
| 2005-02-28 | 17.36 |
| 2005-02-25 | 19.16 |
| 2005-02-24 | 14.65 |
| 2005-02-23 | 16.46 |
| 2005-02-22 | 19.16 |
| 2005-02-21 | 17.36 |
| 2005-02-18 | 17.36 |
| 2005-02-17 | 22.78 |
| 2005-02-16 | 24.58 |
| 2005-02-15 | 21.87 |
| 2005-02-14 | 20.07 |
| 2005-02-08 | 17.36 |
| 2005-02-07 | 15.55 |
| 2005-02-04 | 15.55 |
| 2005-02-03 | 16.46 |
| 2005-02-02 | 13.75 |
| 2005-02-01 | 13.75 |
| 2005-01-31 | 13.75 |
| 2005-01-28 | 14.65 |
| 2005-01-27 | 16.46 |
| 2005-01-26 | 11.04 |
| 2005-01-25 | 9.23 |
| 2005-01-24 | 7.43 |
| 2005-01-21 | 5.62 |
| 2005-01-20 | 8.33 |
| 2005-01-19 | 11.94 |
| 2005-01-18 | 13.75 |
| 2005-01-17 | 13.75 |
| 2005-01-14 | 17.36 |
| 2005-01-13 | 17.36 |
| 2005-01-12 | 14.65 |
| 2005-01-11 | 17.36 |
| 2005-01-10 | 9.23 |
| 2005-01-07 | 5.62 |
| 2005-01-06 | -0.70 |
| 2005-01-05 | 1.11 |
| 2005-01-04 | 2.01 |
| 2005-01-03 | 2.91 |
| 2004-12-31 | 3.82 |
| 2004-12-30 | 2.91 |
| 2004-12-29 | 3.82 |
| 2004-12-28 | 3.82 |
| 2004-12-24 | 4.72 |
| 2004-12-23 | 4.72 |
| 2004-12-22 | 6.53 |
| 2004-12-21 | 6.53 |
| 2004-12-20 | 6.53 |
| 2004-12-17 | 6.53 |
| 2004-12-16 | 5.62 |
| 2004-12-15 | 3.82 |
| 2004-12-14 | 2.91 |
| 2004-12-13 | -0.70 |
| 2004-12-10 | 2.01 |
| 2004-12-09 | 5.62 |
| 2004-12-08 | 1.11 |
| 2004-12-07 | 1.11 |
| 2004-12-06 | 0.21 |
| 2004-12-03 | 0.21 |
| 2004-12-02 | 0.21 |
| 2004-12-01 | -2.50 |
| 2004-11-30 | 2.01 |
| 2004-11-29 | 1.11 |
| 2004-11-26 | 0.21 |
| 2004-11-25 | 1.11 |
| 2004-11-24 | 2.01 |
| 2004-11-23 | 3.82 |
| 2004-11-22 | 2.91 |
| 2004-11-19 | 1.11 |
| 2004-11-18 | 2.01 |
| 2004-11-17 | -0.70 |
| 2004-11-16 | -0.88 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -4.39 |
| 2004-11-11 | -5.26 |
| 2004-11-10 | -2.63 |
| 2004-11-09 | -3.51 |
| 2004-11-08 | -6.14 |
| 2004-11-05 | -5.26 |
| 2004-11-04 | -5.26 |
| 2004-11-03 | -4.39 |
| 2004-11-02 | -5.26 |
| 2004-11-01 | -7.02 |
| 2004-10-29 | -7.02 |
| 2004-10-28 | -5.26 |
| 2004-10-27 | -9.65 |
| 2004-10-26 | -10.53 |
| 2004-10-25 | -7.02 |
| 2004-10-21 | -6.14 |
| 2004-10-20 | -3.51 |
| 2004-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy