Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 -8.35
2020-12-10 -8.35
2020-12-09 -8.35
2020-12-08 -8.35
2020-12-07 -8.35
2020-12-04 -8.35
2020-12-03 -8.35
2020-12-02 -8.35
2020-12-01 -8.35
2020-11-30 -8.35
2020-11-27 -8.35
2020-11-26 -8.35
2020-11-25 -8.35
2020-11-24 -8.35
2020-11-23 -8.35
2020-11-20 -8.35
2020-11-19 -8.35
2020-11-18 -8.35
2020-11-17 -8.35
2020-11-16 -8.35
2020-11-13 -8.35
2020-11-12 -8.35
2020-11-11 -8.35
2020-11-10 -8.35
2020-11-09 -8.35
2020-11-06 -8.35
2020-11-05 -8.35
2020-11-04 -8.35
2020-11-03 -8.35
2020-11-02 -8.35
2020-10-30 -8.35
2020-10-29 -8.35
2020-10-28 -8.35
2020-10-27 -8.35
2020-10-23 -8.35
2020-10-22 -8.35
2020-10-21 -8.35
2020-10-20 -8.35
2020-10-19 -8.35
2020-10-16 -8.35
2020-10-15 -8.35
2020-10-14 -8.35
2020-10-12 -8.35
2020-10-09 -8.35
2020-10-08 -8.35
2020-10-07 -8.35
2020-10-06 -8.35
2020-10-05 -8.35
2020-09-30 -8.35
2020-09-29 -8.35
2020-09-28 -8.35
2020-09-25 -8.35
2020-09-24 -8.35
2020-09-23 -8.35
2020-09-22 -8.35
2020-09-21 -8.35
2020-09-18 -8.35
2020-09-17 -8.35
2020-09-16 -8.35
2020-09-15 -8.35
2020-09-14 -8.35
2020-09-11 -8.35
2020-09-10 -8.35
2020-09-09 -8.35
2020-09-08 -8.35
2020-09-07 -8.35
2020-09-04 -8.35
2020-09-03 -8.35
2020-09-02 -8.35
2020-09-01 -8.35
2020-08-31 -8.35
2020-08-28 -8.35
2020-08-27 -8.35
2020-08-26 -8.35
2020-08-25 -8.35
2020-08-24 -8.35
2020-08-21 -8.35
2020-08-20 -8.35
2020-08-19 -8.35
2020-08-18 -8.35
2020-08-17 -8.35
2020-08-14 -8.35
2020-08-13 -8.35
2020-08-12 -8.35
2020-08-11 -8.35
2020-08-10 -8.35
2020-08-07 -8.35
2020-08-06 -8.35
2020-08-05 -8.35
2020-08-04 -8.35
2020-08-03 -8.35
2020-07-31 -8.35
2020-07-30 -8.35
2020-07-29 -8.35
2020-07-28 -8.35
2020-07-27 -8.35
2020-07-24 -8.35
2020-07-23 -8.35
2020-07-22 -8.35
2020-07-21 -8.35
2020-07-20 -8.35
2020-07-17 -8.35
2020-07-16 -8.35
2020-07-15 -8.35
2020-07-14 -8.35
2020-07-13 -8.35
2020-07-10 -8.35
2020-07-09 -8.35
2020-07-08 -8.35
2020-07-07 -8.35
2020-07-06 -8.35
2020-07-03 -8.35
2020-07-02 -8.35
2020-06-30 -8.35
2020-06-29 -8.35
2020-06-26 -8.35
2020-06-24 -8.35
2020-06-23 -8.35
2020-06-22 -8.35
2020-06-19 -8.35
2020-06-18 -8.35
2020-06-17 -8.35
2020-06-16 -8.35
2020-06-15 -8.35
2020-06-12 -8.35
2020-06-11 -8.35
2020-06-10 -8.35
2020-06-09 -8.35
2020-06-08 -8.35
2020-06-05 -8.35
2020-06-04 -8.35
2020-06-03 -8.35
2020-06-02 -8.35
2020-06-01 -8.35
2020-05-29 -8.35
2020-05-28 -8.35
2020-05-27 -8.35
2020-05-26 -8.35
2020-05-25 -8.35
2020-05-22 -8.35
2020-05-21 -8.35
2020-05-20 -8.35
2020-05-19 -8.35
2020-05-18 -8.35
2020-05-15 -8.35
2020-05-14 -8.35
2020-05-13 -8.35
2020-05-12 -8.35
2020-05-11 -8.35
2020-05-08 -8.35
2020-05-07 -8.35
2020-05-06 -8.35
2020-05-05 -8.35
2020-05-04 -8.35
2020-04-29 -8.35
2020-04-28 -8.35
2020-04-27 -8.35
2020-04-24 -8.35
2020-04-23 -8.35
2020-04-22 -8.35
2020-04-21 -8.35
2020-04-20 -8.35
2020-04-17 -8.35
2020-04-16 -8.35
2020-04-15 -8.35
2020-04-14 -8.35
2020-04-09 -8.35
2020-04-08 -8.35
2020-04-07 -8.35
2020-04-06 -8.35
2020-04-03 -8.35
2020-04-02 -8.35
2020-04-01 -8.35
2020-03-31 -8.35
2020-03-30 -8.35
2020-03-27 -8.35
2020-03-26 -8.35
2020-03-25 -8.35
2020-03-24 -8.35
2020-03-23 -8.35
2020-03-20 -8.35
2020-03-19 -8.35
2020-03-18 -8.35
2020-03-17 -8.35
2020-03-16 -8.35
2020-03-13 -8.35
2020-03-12 -8.35
2020-03-11 -8.35
2020-03-10 -8.35
2020-03-09 -8.35
2020-03-06 -8.35
2020-03-05 -8.35
2020-03-04 -8.35
2020-03-03 -8.35
2020-03-02 -8.35
2020-02-28 -8.35
2020-02-27 -8.35
2020-02-26 -8.35
2020-02-25 -8.35
2020-02-24 -8.35
2020-02-21 -8.35
2020-02-20 -8.35
2020-02-19 -8.35
2020-02-18 -8.35
2020-02-17 -8.35
2020-02-14 -8.35
2020-02-13 -8.35
2020-02-12 -8.35
2020-02-11 -8.35
2020-02-10 -8.35
2020-02-07 -8.35
2020-02-06 -8.35
2020-02-05 -8.35
2020-02-04 -8.35
2020-02-03 -8.35
2020-01-31 -8.35
2020-01-30 -8.35
2020-01-29 -8.35
2020-01-24 -8.35
2020-01-23 -8.35
2020-01-22 -8.35
2020-01-21 -8.35
2020-01-20 -8.35
2020-01-17 -8.35
2020-01-16 -8.35
2020-01-15 -8.35
2020-01-14 -8.35
2020-01-13 -8.35
2020-01-10 -8.35
2020-01-09 -8.35
2020-01-08 -8.35
2020-01-07 -8.35
2020-01-06 -8.35
2020-01-03 -8.35
2020-01-02 -8.35
2019-12-31 -8.35
2019-12-30 -8.35
2019-12-27 -8.35
2019-12-24 -8.35
2019-12-23 -8.35
2019-12-20 -8.35
2019-12-19 -8.35
2019-12-18 -8.35
2019-12-17 -8.35
2019-12-16 -8.35
2019-12-13 -8.35
2019-12-12 -8.35
2019-12-11 -8.35
2019-12-10 -8.35
2019-12-09 -8.35
2019-12-06 -8.35
2019-12-05 -8.35
2019-12-04 -8.35
2019-12-03 -8.35
2019-12-02 -8.35
2019-11-29 -8.35
2019-11-28 -8.35
2019-11-27 -8.35
2019-11-26 -8.35
2019-11-25 -8.35
2019-11-22 -8.35
2019-11-21 -8.35
2019-11-20 -8.35
2019-11-19 -8.35
2019-11-18 -8.35
2019-11-15 -8.35
2019-11-14 -8.35
2019-11-13 -8.35
2019-11-12 -8.35
2019-11-11 -8.35
2019-11-08 -8.35
2019-11-07 -8.35
2019-11-06 -8.35
2019-11-05 -8.35
2019-11-04 -8.35
2019-11-01 -8.35
2019-10-31 -8.35
2019-10-30 -8.35
2019-10-29 -8.35
2019-10-28 -8.35
2019-10-25 -8.35
2019-10-24 -8.35
2019-10-23 -8.35
2019-10-22 -8.35
2019-10-21 -8.35
2019-10-18 -8.35
2019-10-17 -8.35
2019-10-16 -8.35
2019-10-15 -8.35
2019-10-14 -8.35
2019-10-11 -8.35
2019-10-10 -8.35
2019-10-09 -8.35
2019-10-08 -8.35
2019-10-04 -8.35
2019-10-03 -8.35
2019-10-02 -8.35
2019-09-30 -8.35
2019-09-27 -8.35
2019-09-26 -8.35
2019-09-25 -8.35
2019-09-24 -8.35
2019-09-23 -8.35
2019-09-20 -8.35
2019-09-19 -8.35
2019-09-18 -8.35
2019-09-17 -8.35
2019-09-16 -8.35
2019-09-13 -8.35
2019-09-12 -8.35
2019-09-11 -8.35
2019-09-10 -8.35
2019-09-09 -8.35
2019-09-06 -8.35
2019-09-05 -8.35
2019-09-04 -8.35
2019-09-03 -8.35
2019-09-02 -8.35
2019-08-30 -8.35
2019-08-29 -8.35
2019-08-28 -8.35
2019-08-27 -8.35
2019-08-26 -8.35
2019-08-23 -8.35
2019-08-22 -8.35
2019-08-21 -8.35
2019-08-20 -8.35
2019-08-19 -8.35
2019-08-16 -8.35
2019-08-15 -8.35
2019-08-14 -8.35
2019-08-13 -8.35
2019-08-12 -8.35
2019-08-09 -8.35
2019-08-08 -8.35
2019-08-07 -8.35
2019-08-06 -8.35
2019-08-05 -8.35
2019-08-02 -8.35
2019-08-01 -8.35
2019-07-31 -8.35
2019-07-30 -8.35
2019-07-29 -8.35
2019-07-26 -8.35
2019-07-25 -8.35
2019-07-24 -8.35
2019-07-23 -8.35
2019-07-22 -8.35
2019-07-19 -8.35
2019-07-18 -8.35
2019-07-17 -8.35
2019-07-16 -8.35
2019-07-15 -8.35
2019-07-12 -8.35
2019-07-11 -8.35
2019-07-10 -8.35
2019-07-09 -8.35
2019-07-08 -8.35
2019-07-05 -8.35
2019-07-04 -8.35
2019-07-03 -8.35
2019-07-02 -8.35
2019-06-28 -8.35
2019-06-27 -8.35
2019-06-26 -8.35
2019-06-25 -8.35
2019-06-24 -8.35
2019-06-21 -8.35
2019-06-20 -8.35
2019-06-19 -8.35
2019-06-18 -8.35
2019-06-17 -8.35
2019-06-14 -8.35
2019-06-13 -8.35
2019-06-12 -8.35
2019-06-11 -8.35
2019-06-10 -8.35
2019-06-06 -8.35
2019-06-05 -8.35
2019-06-04 -8.35
2019-06-03 -8.35
2019-05-31 -8.35
2019-05-30 -8.35
2019-05-29 -8.35
2019-05-28 -8.35
2019-05-27 -8.35
2019-05-24 -8.35
2019-05-23 -8.35
2019-05-22 -8.35
2019-05-21 -8.35
2019-05-20 -8.35
2019-05-17 -8.35
2019-05-16 -8.35
2019-05-15 -8.35
2019-05-14 -8.35
2019-05-10 -8.35
2019-05-09 -8.35
2019-05-08 -8.35
2019-05-07 -8.35
2019-05-06 -8.35
2019-05-03 -8.35
2019-05-02 -8.35
2019-04-30 -8.35
2019-04-29 -8.35
2019-04-26 -8.35
2019-04-25 -8.35
2019-04-24 -8.35
2019-04-23 -8.35
2019-04-18 -8.35
2019-04-17 -8.35
2019-04-16 -8.35
2019-04-15 -8.35
2019-04-12 -8.35
2019-04-11 -8.35
2019-04-10 -8.35
2019-04-09 -8.35
2019-04-08 -8.35
2019-04-04 -8.35
2019-04-03 -8.35
2019-04-02 -8.35
2019-04-01 -8.35
2019-03-29 -8.35
2019-03-28 -8.35
2019-03-27 -8.35
2019-03-26 -8.35
2019-03-25 -8.35
2019-03-22 -8.35
2019-03-21 -8.35
2019-03-20 -8.35
2019-03-19 -8.35
2019-03-18 -8.35
2019-03-15 -8.35
2019-03-14 -8.35
2019-03-13 -8.35
2019-03-12 -8.35
2019-03-11 -8.35
2019-03-08 -8.35
2019-03-07 -8.35
2019-03-06 -8.35
2019-03-05 -8.35
2019-03-04 -8.35
2019-03-01 -8.35
2019-02-28 -8.35
2019-02-27 -8.35
2019-02-26 -8.35
2019-02-25 -8.35
2019-02-22 -8.35
2019-02-21 -8.35
2019-02-20 -8.35
2019-02-19 -8.35
2019-02-18 -8.35
2019-02-15 -8.35
2019-02-14 -8.35
2019-02-13 -8.35
2019-02-12 -8.35
2019-02-11 -8.35
2019-02-08 -8.35
2019-02-04 -8.35
2019-02-01 -8.35
2019-01-31 -8.35
2019-01-30 -8.35
2019-01-29 -8.35
2019-01-28 -8.35
2019-01-25 -8.35
2019-01-24 -8.35
2019-01-23 -8.35
2019-01-22 -8.35
2019-01-21 -8.35
2019-01-18 -8.35
2019-01-17 -8.35
2019-01-16 -8.35
2019-01-15 -8.35
2019-01-14 -8.35
2019-01-11 -8.35
2019-01-10 -8.35
2019-01-09 -8.35
2019-01-08 -8.35
2019-01-07 -8.35
2019-01-04 -8.35
2019-01-03 -8.35
2019-01-02 -8.35
2018-12-31 -8.35
2018-12-28 -8.35
2018-12-27 -8.35
2018-12-24 -8.35
2018-12-21 -8.35
2018-12-20 -8.35
2018-12-19 -8.35
2018-12-18 -8.35
2018-12-17 -8.35
2018-12-14 -8.35
2018-12-13 -8.35
2018-12-12 -8.35
2018-12-11 -8.35
2018-12-10 -8.35
2018-12-07 -8.35
2018-12-06 -8.35
2018-12-05 -8.35
2018-12-04 -8.35
2018-12-03 -8.35
2018-11-30 -8.35
2018-11-29 -8.35
2018-11-28 -8.35
2018-11-27 -8.35
2018-11-26 -8.35
2018-11-23 -8.35
2018-11-22 -8.35
2018-11-21 -8.35
2018-11-20 -8.35
2018-11-19 -8.35
2018-11-16 -8.35
2018-11-15 -8.35
2018-11-14 -8.35
2018-11-13 -8.35
2018-11-12 -8.35
2018-11-09 -8.35
2018-11-08 -8.35
2018-11-07 -8.35
2018-11-06 -8.35
2018-11-05 -8.35
2018-11-02 -8.35
2018-11-01 -8.35
2018-10-31 -8.35
2018-10-30 -8.35
2018-10-29 -8.35
2018-10-26 -8.35
2018-10-25 -8.35
2018-10-24 -8.35
2018-10-23 -8.35
2018-10-22 -8.35
2018-10-19 -8.35
2018-10-18 -8.35
2018-10-16 -8.35
2018-10-15 -8.35
2018-10-12 -8.35
2018-10-11 -8.35
2018-10-10 -8.35
2018-10-09 -8.35
2018-10-08 -8.35
2018-10-05 -8.35
2018-10-04 -8.35
2018-10-03 -8.35
2018-10-02 -8.35
2018-09-28 -8.35
2018-09-27 -8.35
2018-09-26 -8.35
2018-09-24 -8.35
2018-09-21 -8.35
2018-09-20 -8.35
2018-09-19 -8.35
2018-09-18 -8.35
2018-09-17 -8.35
2018-09-14 -8.35
2018-09-13 -8.35
2018-09-12 -8.35
2018-09-11 -8.35
2018-09-10 -8.35
2018-09-07 -8.35
2018-09-06 -8.35
2018-09-05 -8.35
2018-09-04 -8.35
2018-09-03 -8.35
2018-08-31 -8.35
2018-08-30 -4.04
2018-08-29 -6.00
2018-08-28 -4.82
2018-08-27 -1.30
2018-08-24 -2.86
2018-08-23 -2.86
2018-08-22 -2.08
2018-08-21 -3.65
2018-08-20 -9.13
2018-08-17 -9.91
2018-08-16 -11.09
2018-08-15 -12.66
2018-08-14 -10.31
2018-08-13 -9.91
2018-08-10 -9.91
2018-08-09 -6.00
2018-08-08 -5.61
2018-08-07 -7.17
2018-08-06 -8.74
2018-08-03 -6.00
2018-08-02 -4.82
2018-08-01 -2.86
2018-07-31 -5.21
2018-07-30 -7.96
2018-07-27 -0.51
2018-07-26 -0.91
2018-07-25 -1.69
2018-07-24 -0.12
2018-07-23 -0.91
2018-07-20 -0.12
2018-07-19 1.05
2018-07-18 1.84
2018-07-17 1.84
2018-07-16 1.05
2018-07-13 -0.12
2018-07-12 -1.30
2018-07-11 -2.08
2018-07-10 -6.00
2018-07-09 -14.22
2018-07-06 -17.75
2018-07-05 -11.87
2018-07-04 -2.08
2018-07-03 -4.04
2018-06-29 1.84
2018-06-28 -17.75
2018-06-27 -17.75
2018-06-26 3.79
2018-06-25 16.33
2018-06-22 20.64
2018-06-21 24.94
2018-06-20 26.90
2018-06-19 27.29
2018-06-15 28.86
2018-06-14 29.64
2018-06-13 29.25
2018-06-12 29.25
2018-06-11 29.25
2018-06-08 27.29
2018-06-07 27.69
2018-06-06 26.90
2018-06-05 30.43
2018-06-04 31.21
2018-06-01 31.21
2018-05-31 35.91
2018-05-30 31.99
2018-05-29 32.78
2018-05-28 36.69
2018-05-25 36.69
2018-05-24 37.09
2018-05-23 35.13
2018-05-21 38.65
2018-05-18 39.83
2018-05-17 39.83
2018-05-16 39.83
2018-05-15 41.00
2018-05-14 42.18
2018-05-11 41.79
2018-05-10 38.65
2018-05-09 37.87
2018-05-08 34.34
2018-05-07 33.17
2018-05-04 29.64
2018-05-03 33.17
2018-05-02 33.17
2018-04-30 33.17
2018-04-27 27.69
2018-04-26 28.08
2018-04-25 28.08
2018-04-24 27.29
2018-04-23 26.90
2018-04-20 25.34
2018-04-19 28.08
2018-04-18 28.08
2018-04-17 26.90
2018-04-16 28.08
2018-04-13 27.69
2018-04-12 27.29
2018-04-11 29.25
2018-04-10 29.25
2018-04-09 31.60
2018-04-06 31.99
2018-04-04 26.51
2018-04-03 30.82
2018-03-29 33.17
2018-03-28 33.17
2018-03-27 31.21
2018-03-26 33.17
2018-03-23 31.99
2018-03-22 36.69
2018-03-21 34.74
2018-03-20 35.52
2018-03-19 35.91
2018-03-16 32.39
2018-03-15 39.44
2018-03-14 39.83
2018-03-13 40.22
2018-03-12 42.57
2018-03-09 43.35
2018-03-08 43.35
2018-03-07 44.92
2018-03-06 45.70
2018-03-05 45.31
2018-03-02 47.27
2018-03-01 47.66
2018-02-28 46.49
2018-02-27 43.75
2018-02-26 43.35
2018-02-23 44.14
2018-02-22 48.45
2018-02-21 54.32
2018-02-20 56.67
2018-02-15 56.67
2018-02-14 53.93
2018-02-13 53.15
2018-02-12 53.15
2018-02-09 52.75
2018-02-08 54.32
2018-02-07 55.89
2018-02-06 55.89
2018-02-05 56.67
2018-02-02 57.45
2018-02-01 57.85
2018-01-31 57.45
2018-01-30 57.06
2018-01-29 57.06
2018-01-26 57.06
2018-01-25 57.06
2018-01-24 57.06
2018-01-23 57.06
2018-01-22 57.06
2018-01-19 57.06
2018-01-18 57.06
2018-01-17 57.45
2018-01-16 57.85
2018-01-15 57.06
2018-01-12 56.67
2018-01-11 56.67
2018-01-10 57.06
2018-01-09 57.06
2018-01-08 59.80
2018-01-05 60.59
2018-01-04 59.80
2018-01-03 63.72
2018-01-02 61.37
2017-12-29 60.59
2017-12-28 57.85
2017-12-27 57.45
2017-12-22 57.85
2017-12-21 57.06
2017-12-20 57.45
2017-12-19 58.24
2017-12-18 58.24
2017-12-15 58.63
2017-12-14 58.63
2017-12-13 58.63
2017-12-12 60.59
2017-12-11 60.20
2017-12-08 60.20
2017-12-07 57.45
2017-12-06 60.20
2017-12-05 59.02
2017-12-04 60.20
2017-12-01 61.37
2017-11-30 60.59
2017-11-29 59.41
2017-11-28 60.20
2017-11-27 60.59
2017-11-24 60.98
2017-11-23 60.59
2017-11-22 61.37
2017-11-21 61.76
2017-11-20 60.59
2017-11-17 61.76
2017-11-16 61.76
2017-11-15 59.41
2017-11-14 60.59
2017-11-13 59.41
2017-11-10 62.94
2017-11-09 60.59
2017-11-08 60.20
2017-11-07 60.59
2017-11-06 60.59
2017-11-03 59.41
2017-11-02 59.41
2017-11-01 57.85
2017-10-31 56.67
2017-10-30 57.45
2017-10-27 56.67
2017-10-26 57.85
2017-10-25 56.67
2017-10-24 58.63
2017-10-23 57.85
2017-10-20 59.41
2017-10-19 58.63
2017-10-18 60.98
2017-10-17 61.37
2017-10-16 64.11
2017-10-13 68.42
2017-10-12 71.16
2017-10-11 69.20
2017-10-10 60.59
2017-10-09 59.80
2017-10-06 61.37
2017-10-04 62.94
2017-10-03 60.98
2017-09-29 60.98
2017-09-28 57.06
2017-09-27 59.02
2017-09-26 60.59
2017-09-25 60.20
2017-09-22 57.85
2017-09-21 57.85
2017-09-20 56.67
2017-09-19 56.67
2017-09-18 56.67
2017-09-15 55.89
2017-09-14 55.89
2017-09-13 54.32
2017-09-12 53.93
2017-09-11 54.32
2017-09-08 54.32
2017-09-07 52.75
2017-09-06 51.97
2017-09-05 52.36
2017-09-04 51.19
2017-09-01 51.19
2017-08-31 52.36
2017-08-30 52.36
2017-08-29 55.50
2017-08-28 53.15
2017-08-25 52.36
2017-08-24 51.19
2017-08-22 52.75
2017-08-21 53.15
2017-08-18 54.71
2017-08-17 55.89
2017-08-16 53.54
2017-08-15 54.32
2017-08-14 56.67
2017-08-11 57.06
2017-08-10 55.89
2017-08-09 58.24
2017-08-08 59.02
2017-08-07 58.63
2017-08-04 60.59
2017-08-03 58.63
2017-08-02 58.63
2017-08-01 59.41
2017-07-31 60.98
2017-07-28 59.41
2017-07-27 60.98
2017-07-26 61.37
2017-07-25 62.55
2017-07-24 57.85
2017-07-21 55.50
2017-07-20 53.93
2017-07-19 49.23
2017-07-18 50.40
2017-07-17 48.84
2017-07-14 52.75
2017-07-13 40.22
2017-07-12 39.83
2017-07-11 39.04
2017-07-10 39.44
2017-07-07 39.83
2017-07-06 39.83
2017-07-05 39.83
2017-07-04 37.48
2017-07-03 38.26
2017-06-30 35.52
2017-06-29 35.91
2017-06-28 37.09
2017-06-27 37.48
2017-06-26 39.44
2017-06-23 39.83
2017-06-22 38.26
2017-06-21 37.48
2017-06-20 39.04
2017-06-19 37.87
2017-06-16 35.13
2017-06-15 35.52
2017-06-14 35.91
2017-06-13 37.09
2017-06-12 37.09
2017-06-09 37.09
2017-06-08 34.74
2017-06-07 38.65
2017-06-06 37.48
2017-06-05 38.53
2017-06-02 38.53
2017-06-01 36.58
2017-05-31 36.58
2017-05-29 40.48
2017-05-26 40.48
2017-05-25 40.48
2017-05-24 40.48
2017-05-23 42.43
2017-05-22 42.43
2017-05-19 42.43
2017-05-18 40.48
2017-05-17 40.48
2017-05-16 40.48
2017-05-15 42.43
2017-05-12 38.53
2017-05-11 36.58
2017-05-10 34.63
2017-05-09 28.77
2017-05-08 32.67
2017-05-05 32.67
2017-05-04 32.67
2017-05-02 30.72
2017-04-28 32.67
2017-04-27 26.82
2017-04-26 32.67
2017-04-25 32.67
2017-04-24 32.67
2017-04-21 34.63
2017-04-20 34.63
2017-04-19 34.63
2017-04-18 34.63
2017-04-13 30.72
2017-04-12 36.58
2017-04-11 36.58
2017-04-10 40.48
2017-04-07 40.48
2017-04-06 40.48
2017-04-05 44.38
2017-04-03 40.48
2017-03-31 44.38
2017-03-30 44.38
2017-03-29 44.38
2017-03-28 42.43
2017-03-27 40.48
2017-03-24 44.38
2017-03-23 46.33
2017-03-22 44.38
2017-03-21 42.43
2017-03-20 50.23
2017-03-17 48.28
2017-03-16 40.48
2017-03-15 34.63
2017-03-14 34.63
2017-03-13 32.67
2017-03-10 32.67
2017-03-09 34.63
2017-03-08 36.58
2017-03-07 36.58
2017-03-06 36.58
2017-03-03 32.67
2017-03-02 36.58
2017-03-01 36.58
2017-02-28 36.58
2017-02-27 36.58
2017-02-24 38.53
2017-02-23 40.48
2017-02-22 40.48
2017-02-21 38.53
2017-02-20 38.53
2017-02-17 40.48
2017-02-16 42.43
2017-02-15 42.43
2017-02-14 42.43
2017-02-13 42.43
2017-02-10 42.43
2017-02-09 38.53
2017-02-08 40.48
2017-02-07 42.43
2017-02-06 44.38
2017-02-03 46.33
2017-02-02 46.33
2017-02-01 44.38
2017-01-27 42.43
2017-01-26 44.38
2017-01-25 44.38
2017-01-24 42.43
2017-01-23 36.58
2017-01-20 34.63
2017-01-19 36.58
2017-01-18 36.58
2017-01-17 32.67
2017-01-16 32.67
2017-01-13 34.63
2017-01-12 34.63
2017-01-11 36.58
2017-01-10 36.58
2017-01-09 36.58
2017-01-06 34.63
2017-01-05 36.58
2017-01-04 36.58
2017-01-03 36.58
2016-12-30 38.53
2016-12-29 36.58
2016-12-28 36.58
2016-12-23 36.58
2016-12-22 32.67
2016-12-21 36.58
2016-12-20 36.58
2016-12-19 34.63
2016-12-16 36.58
2016-12-15 36.58
2016-12-14 36.58
2016-12-13 38.53
2016-12-12 40.48
2016-12-09 38.53
2016-12-08 44.38
2016-12-07 44.38
2016-12-06 44.38
2016-12-05 46.33
2016-12-02 44.38
2016-12-01 46.33
2016-11-30 44.38
2016-11-29 48.28
2016-11-28 48.28
2016-11-25 48.28
2016-11-24 48.28
2016-11-23 46.33
2016-11-22 48.28
2016-11-21 44.38
2016-11-18 40.48
2016-11-17 42.43
2016-11-16 44.38
2016-11-15 44.38
2016-11-14 42.43
2016-11-11 42.43
2016-11-10 46.33
2016-11-09 40.48
2016-11-08 40.48
2016-11-07 42.43
2016-11-04 42.43
2016-11-03 42.43
2016-11-02 44.38
2016-11-01 46.33
2016-10-31 44.38
2016-10-28 44.38
2016-10-27 46.33
2016-10-26 44.38
2016-10-25 42.43
2016-10-24 46.33
2016-10-20 46.33
2016-10-19 42.43
2016-10-18 46.33
2016-10-17 46.33
2016-10-14 46.33
2016-10-13 44.38
2016-10-12 46.33
2016-10-11 48.28
2016-10-07 48.28
2016-10-06 50.23
2016-10-05 50.23
2016-10-04 48.28
2016-10-03 50.23
2016-09-30 50.23
2016-09-29 50.23
2016-09-28 50.23
2016-09-27 46.33
2016-09-26 48.28
2016-09-23 50.23
2016-09-22 50.23
2016-09-21 46.33
2016-09-20 54.14
2016-09-19 52.19
2016-09-15 48.28
2016-09-14 44.38
2016-09-13 40.48
2016-09-12 42.43
2016-09-09 32.67
2016-09-08 34.63
2016-09-07 34.63
2016-09-06 34.63
2016-09-05 34.63
2016-09-02 30.72
2016-09-01 32.67
2016-08-31 34.63
2016-08-30 30.72
2016-08-29 30.72
2016-08-26 30.72
2016-08-25 28.77
2016-08-24 30.72
2016-08-23 30.72
2016-08-22 28.77
2016-08-19 26.82
2016-08-18 28.77
2016-08-17 30.72
2016-08-16 34.63
2016-08-15 34.63
2016-08-12 34.63
2016-08-11 34.63
2016-08-10 38.53
2016-08-09 38.53
2016-08-08 38.53
2016-08-05 38.53
2016-08-04 36.58
2016-08-03 34.63
2016-08-01 38.53
2016-07-29 34.63
2016-07-28 36.58
2016-07-27 38.53
2016-07-26 40.48
2016-07-25 40.48
2016-07-22 40.48
2016-07-21 38.53
2016-07-20 40.48
2016-07-19 40.48
2016-07-18 38.53
2016-07-15 38.53
2016-07-14 40.48
2016-07-13 40.48
2016-07-12 42.43
2016-07-11 40.48
2016-07-08 44.38
2016-07-07 46.33
2016-07-06 44.38
2016-07-05 48.28
2016-07-04 46.33
2016-06-30 42.43
2016-06-29 36.58
2016-06-28 30.72
2016-06-27 30.72
2016-06-24 30.72
2016-06-23 32.67
2016-06-22 36.58
2016-06-21 32.67
2016-06-20 28.77
2016-06-17 28.77
2016-06-16 26.82
2016-06-15 28.77
2016-06-14 30.72
2016-06-13 32.67
2016-06-10 36.58
2016-06-08 40.48
2016-06-07 40.48
2016-06-06 40.48
2016-06-03 40.30
2016-06-02 38.38
2016-06-01 36.46
2016-05-31 36.46
2016-05-30 36.46
2016-05-27 38.38
2016-05-26 34.54
2016-05-25 36.46
2016-05-24 34.54
2016-05-23 32.62
2016-05-20 34.54
2016-05-19 24.93
2016-05-18 28.77
2016-05-17 30.69
2016-05-16 34.54
2016-05-13 38.38
2016-05-12 38.38
2016-05-11 40.30
2016-05-10 42.23
2016-05-09 40.30
2016-05-06 38.38
2016-05-05 42.23
2016-05-04 42.23
2016-05-03 42.23
2016-04-29 42.23
2016-04-28 42.23
2016-04-27 42.23
2016-04-26 46.07
2016-04-25 46.07
2016-04-22 46.07
2016-04-21 49.91
2016-04-20 53.76
2016-04-19 53.76
2016-04-18 53.76
2016-04-15 44.15
2016-04-14 44.15
2016-04-13 44.15
2016-04-12 44.15
2016-04-11 44.15
2016-04-08 44.15
2016-04-07 44.15
2016-04-06 44.15
2016-04-05 44.15
2016-04-01 44.15
2016-03-31 44.15
2016-03-30 49.91
2016-03-29 44.15
2016-03-24 44.15
2016-03-23 46.07
2016-03-22 47.99
2016-03-21 49.91
2016-03-18 49.91
2016-03-17 49.91
2016-03-16 46.07
2016-03-15 47.99
2016-03-14 47.99
2016-03-11 47.99
2016-03-10 47.99
2016-03-09 47.99
2016-03-08 47.99
2016-03-07 51.84
2016-03-04 51.84
2016-03-03 53.76
2016-03-02 51.84
2016-03-01 49.91
2016-02-29 51.84
2016-02-26 57.60
2016-02-25 57.60
2016-02-24 57.60
2016-02-23 57.60
2016-02-22 57.60
2016-02-19 57.60
2016-02-18 59.52
2016-02-17 59.52
2016-02-16 57.60
2016-02-15 51.84
2016-02-12 46.07
2016-02-11 49.91
2016-02-05 53.76
2016-02-04 51.84
2016-02-03 53.76
2016-02-02 55.68
2016-02-01 51.84
2016-01-29 53.76
2016-01-28 53.76
2016-01-27 47.99
2016-01-26 44.15
2016-01-25 51.84
2016-01-22 51.84
2016-01-21 46.07
2016-01-20 53.76
2016-01-19 65.29
2016-01-18 63.37
2016-01-15 61.45
2016-01-14 71.05
2016-01-13 69.13
2016-01-12 65.29
2016-01-11 67.21
2016-01-08 69.13
2016-01-07 67.21
2016-01-06 72.98
2016-01-05 72.98
2016-01-04 76.82
2015-12-31 76.82
2015-12-30 76.82
2015-12-29 76.82
2015-12-28 76.82
2015-12-24 72.98
2015-12-23 72.98
2015-12-22 67.21
2015-12-21 67.21
2015-12-18 67.21
2015-12-17 71.05
2015-12-16 69.13
2015-12-15 65.29
2015-12-14 67.21
2015-12-11 67.21
2015-12-10 74.90
2015-12-09 71.05
2015-12-08 72.98
2015-12-07 76.82
2015-12-04 80.66
2015-12-03 84.51
2015-12-02 78.74
2015-12-01 55.68
2015-11-30 57.60
2015-11-27 55.68
2015-11-26 59.52
2015-11-25 59.52
2015-11-24 57.60
2015-11-23 57.60
2015-11-20 51.84
2015-11-19 49.91
2015-11-18 51.84
2015-11-17 53.76
2015-11-16 53.76
2015-11-13 57.60
2015-11-12 57.60
2015-11-11 55.68
2015-11-10 53.76
2015-11-09 47.99
2015-11-06 47.99
2015-11-05 42.23
2015-11-04 44.15
2015-11-03 36.46
2015-11-02 34.54
2015-10-30 30.69
2015-10-29 28.77
2015-10-28 30.69
2015-10-27 30.69
2015-10-26 34.54
2015-10-23 36.46
2015-10-22 36.46
2015-10-20 38.38
2015-10-19 38.38
2015-10-16 34.54
2015-10-15 32.62
2015-10-14 28.77
2015-10-13 34.54
2015-10-12 30.69
2015-10-09 32.62
2015-10-08 30.69
2015-10-07 30.69
2015-10-06 28.77
2015-10-05 28.77
2015-10-02 23.01
2015-09-30 24.93
2015-09-29 19.16
2015-09-25 26.85
2015-09-24 32.62
2015-09-23 28.77
2015-09-22 28.77
2015-09-21 28.77
2015-09-18 28.77
2015-09-17 32.62
2015-09-16 32.62
2015-09-15 28.77
2015-09-14 28.77
2015-09-11 30.69
2015-09-10 26.85
2015-09-09 26.85
2015-09-08 23.01
2015-09-07 13.40
2015-09-04 23.01
2015-09-02 3.79
2015-09-01 3.79
2015-08-31 -1.98
2015-08-28 1.86
2015-08-27 5.71
2015-08-26 1.86
2015-08-25 -6.78
2015-08-24 -1.98
2015-08-21 26.85
2015-08-20 34.54
2015-08-19 38.38
2015-08-18 42.23
2015-08-17 40.30
2015-08-14 38.38
2015-08-13 42.23
2015-08-12 49.91
2015-08-11 51.84
2015-08-10 55.68
2015-08-07 55.68
2015-08-06 53.76
2015-08-05 53.76
2015-08-04 53.76
2015-08-03 53.76
2015-07-31 49.91
2015-07-30 51.84
2015-07-29 49.91
2015-07-28 51.84
2015-07-27 51.84
2015-07-24 63.37
2015-07-23 63.37
2015-07-22 63.37
2015-07-21 71.05
2015-07-20 71.05
2015-07-17 74.90
2015-07-16 63.37
2015-07-15 55.68
2015-07-14 63.37
2015-07-13 78.74
2015-07-10 80.66
2015-07-09 80.66
2015-07-08 53.76
2015-07-07 55.68
2015-07-06 46.07
2015-07-03 69.13
2015-07-02 86.43
2015-06-30 105.65
2015-06-29 97.96
2015-06-26 121.03
2015-06-25 124.87
2015-06-24 124.87
2015-06-23 122.95
2015-06-22 117.18
2015-06-19 122.95
2015-06-18 128.71
2015-06-17 132.56
2015-06-16 122.95
2015-06-15 140.25
2015-06-12 140.25
2015-06-11 99.88
2015-06-10 69.13
2015-06-09 69.13
2015-06-08 69.13
2015-06-05 69.13
2015-06-04 64.58
2015-06-03 79.89
2015-06-02 66.49
2015-06-01 53.10
2015-05-29 49.27
2015-05-28 55.01
2015-05-27 58.84
2015-05-26 58.84
2015-05-22 47.35
2015-05-21 74.15
2015-05-20 62.66
2015-05-19 68.41
2015-05-18 93.28
2015-05-15 72.23
2015-05-14 56.92
2015-05-13 55.01
2015-05-12 51.18
2015-05-11 58.84
2015-05-08 41.61
2015-05-07 39.70
2015-05-06 45.44
2015-05-05 35.87
2015-05-04 53.10
2015-04-30 66.49
2015-04-29 81.80
2015-04-28 91.37
2015-04-27 104.77
2015-04-24 72.23
2015-04-23 70.32
2015-04-22 60.75
2015-04-21 41.61
2015-04-20 33.96
2015-04-17 3.34
2015-04-16 3.34
2015-04-15 1.43
2015-04-14 -14.84
2015-04-13 -20.58
2015-04-10 -30.15
2015-04-09 -33.98
2015-04-08 -40.68
2015-04-02 -40.68
2015-04-01 -40.68
2015-03-31 -38.76
2015-03-30 -38.76
2015-03-27 -38.76
2015-03-26 -40.68
2015-03-25 -39.72
2015-03-24 -38.76
2015-03-23 -36.85
2015-03-20 -38.76
2015-03-19 -35.89
2015-03-18 -37.80
2015-03-17 -33.98
2015-03-16 -32.06
2015-03-13 -33.98
2015-03-12 -43.55
2015-03-11 -46.42
2015-03-10 -45.46
2015-03-09 -47.37
2015-03-06 -47.37
2015-03-05 -46.42
2015-03-04 -47.37
2015-03-03 -47.37
2015-03-02 -46.42
2015-02-27 -45.46
2015-02-26 -48.33
2015-02-25 -48.33
2015-02-24 -47.37
2015-02-23 -48.33
2015-02-18 -47.37
2015-02-17 -47.37
2015-02-16 -48.33
2015-02-13 -48.33
2015-02-12 -48.33
2015-02-11 -49.29
2015-02-10 -48.33
2015-02-09 -48.33
2015-02-06 -48.33
2015-02-05 -48.33
2015-02-04 -49.29
2015-02-03 -48.33
2015-02-02 -48.33
2015-01-30 -48.33
2015-01-29 -48.33
2015-01-28 -47.37
2015-01-27 -47.37
2015-01-26 -46.42
2015-01-23 -47.37
2015-01-22 -47.37
2015-01-21 -47.37
2015-01-20 -47.37
2015-01-19 -48.33
2015-01-16 -47.37
2015-01-15 -46.42
2015-01-14 -46.42
2015-01-13 -47.37
2015-01-12 -45.46
2015-01-09 -47.37
2015-01-08 -45.46
2015-01-07 -45.46
2015-01-06 -46.42
2015-01-05 -45.46
2015-01-02 -46.42
2014-12-31 -46.42
2014-12-30 -47.37
2014-12-29 -45.46
2014-12-24 -45.46
2014-12-23 -46.42
2014-12-22 -48.33
2014-12-19 -48.33
2014-12-18 -49.29
2014-12-17 -48.33
2014-12-16 -47.37
2014-12-15 -47.37
2014-12-12 -48.33
2014-12-11 -47.37
2014-12-10 -46.42
2014-12-09 -45.46
2014-12-08 -45.46
2014-12-05 -44.50
2014-12-04 -44.50
2014-12-03 -43.55
2014-12-02 -42.59
2014-12-01 -42.59
2014-11-28 -42.59
2014-11-27 -42.59
2014-11-26 -42.59
2014-11-25 -43.55
2014-11-24 -43.55
2014-11-21 -41.63
2014-11-20 -42.59
2014-11-19 -42.59
2014-11-18 -42.59
2014-11-17 -42.59
2014-11-14 -41.63
2014-11-13 -43.55
2014-11-12 -43.55
2014-11-11 -43.55
2014-11-10 -42.59
2014-11-07 -43.55
2014-11-06 -41.63
2014-11-05 -43.55
2014-11-04 -43.55
2014-11-03 -43.55
2014-10-31 -42.59
2014-10-30 -42.59
2014-10-29 -42.59
2014-10-28 -43.55
2014-10-27 -43.55
2014-10-24 -43.55
2014-10-23 -43.55
2014-10-22 -42.59
2014-10-21 -43.55
2014-10-20 -43.55
2014-10-17 -43.55
2014-10-16 -43.55
2014-10-15 -42.59
2014-10-14 -43.55
2014-10-13 -43.55
2014-10-10 -42.59
2014-10-09 -42.59
2014-10-08 -42.59
2014-10-07 -42.59
2014-10-06 -42.59
2014-10-03 -42.59
2014-09-30 -42.59
2014-09-29 -42.59
2014-09-26 -41.63
2014-09-25 -42.59
2014-09-24 -42.59
2014-09-23 -43.55
2014-09-22 -43.55
2014-09-19 -43.55
2014-09-18 -42.59
2014-09-17 -42.59
2014-09-16 -41.63
2014-09-15 -42.59
2014-09-12 -43.55
2014-09-11 -42.59
2014-09-10 -42.59
2014-09-08 -41.63
2014-09-05 -42.59
2014-09-04 -43.55
2014-09-03 -42.59
2014-09-02 -42.59
2014-09-01 -42.59
2014-08-29 -41.63
2014-08-28 -40.68
2014-08-27 -41.63
2014-08-26 -41.63
2014-08-25 -41.63
2014-08-22 -41.63
2014-08-21 -41.63
2014-08-20 -42.59
2014-08-19 -42.59
2014-08-18 -42.59
2014-08-15 -42.59
2014-08-14 -42.59
2014-08-13 -43.55
2014-08-12 -42.59
2014-08-11 -41.63
2014-08-08 -40.68
2014-08-07 -39.72
2014-08-06 -37.80
2014-08-05 -42.59
2014-08-04 -42.59
2014-08-01 -43.55
2014-07-31 -43.55
2014-07-30 -42.59
2014-07-29 -43.55
2014-07-28 -43.55
2014-07-25 -42.59
2014-07-24 -42.59
2014-07-23 -42.59
2014-07-22 -42.59
2014-07-21 -42.59
2014-07-18 -42.59
2014-07-17 -42.59
2014-07-16 -42.59
2014-07-15 -42.59
2014-07-14 -41.63
2014-07-11 -44.50
2014-07-10 -43.55
2014-07-09 -45.46
2014-07-08 -45.46
2014-07-07 -46.42
2014-07-04 -46.42
2014-07-03 -46.42
2014-07-02 -46.42
2014-06-30 -47.37
2014-06-27 -46.42
2014-06-26 -47.37
2014-06-25 -47.37
2014-06-24 -47.37
2014-06-23 -48.33
2014-06-20 -45.46
2014-06-19 -45.46
2014-06-18 -45.46
2014-06-17 -45.46
2014-06-16 -44.50
2014-06-13 -45.46
2014-06-12 -45.46
2014-06-11 -43.55
2014-06-10 -46.42
2014-06-09 -48.16
2014-06-06 -48.16
2014-06-05 -47.22
2014-06-04 -47.22
2014-06-03 -47.22
2014-05-30 -49.10
2014-05-29 -50.04
2014-05-28 -50.04
2014-05-27 -49.10
2014-05-26 -50.04
2014-05-23 -50.04
2014-05-22 -50.04
2014-05-21 -50.99
2014-05-20 -50.99
2014-05-19 -49.10
2014-05-16 -48.16
2014-05-15 -48.16
2014-05-14 -49.10
2014-05-13 -48.16
2014-05-12 -48.16
2014-05-09 -48.16
2014-05-08 -50.04
2014-05-07 -48.16
2014-05-05 -47.22
2014-05-02 -46.27
2014-04-30 -47.22
2014-04-29 -47.22
2014-04-28 -46.27
2014-04-25 -46.27
2014-04-24 -46.27
2014-04-23 -46.27
2014-04-22 -48.16
2014-04-17 -45.33
2014-04-16 -44.39
2014-04-15 -44.39
2014-04-14 -44.39
2014-04-11 -44.39
2014-04-10 -44.39
2014-04-09 -45.33
2014-04-08 -44.39
2014-04-07 -44.39
2014-04-04 -43.45
2014-04-03 -44.39
2014-04-02 -43.45
2014-04-01 -44.39
2014-03-31 -44.39
2014-03-28 -45.33
2014-03-27 -46.27
2014-03-26 -45.33
2014-03-25 -46.27
2014-03-24 -43.45
2014-03-21 -43.45
2014-03-20 -43.45
2014-03-19 -44.39
2014-03-18 -43.45
2014-03-17 -43.45
2014-03-14 -43.45
2014-03-13 -42.50
2014-03-12 -39.67
2014-03-11 -41.56
2014-03-10 -42.50
2014-03-07 -40.62
2014-03-06 -41.56
2014-03-05 -41.56
2014-03-04 -44.39
2014-03-03 -41.56
2014-02-28 -41.56
2014-02-27 -44.39
2014-02-26 -45.33
2014-02-25 -46.27
2014-02-24 -43.45
2014-02-21 -44.39
2014-02-20 -47.22
2014-02-19 -50.04
2014-02-18 -46.27
2014-02-17 -44.39
2014-02-14 -44.39
2014-02-13 -42.50
2014-02-12 -42.50
2014-02-11 -43.45
2014-02-10 -44.39
2014-02-07 -50.04
2014-02-06 -50.99
2014-02-05 -50.99
2014-02-04 -50.04
2014-01-30 -50.04
2014-01-29 -51.93
2014-01-28 -51.93
2014-01-27 -53.81
2014-01-24 -54.76
2014-01-23 -54.19
2014-01-22 -53.62
2014-01-21 -53.44
2014-01-20 -54.57
2014-01-17 -56.64
2014-01-16 -57.40
2014-01-15 -56.64
2014-01-14 -58.53
2014-01-13 -58.53
2014-01-10 -58.71
2014-01-09 -58.90
2014-01-08 -58.90
2014-01-07 -58.53
2014-01-06 -58.15
2014-01-03 -57.96
2014-01-02 -58.34
2013-12-31 -61.54
2013-12-30 -61.73
2013-12-27 -61.73
2013-12-24 -61.54
2013-12-23 -61.35
2013-12-20 -61.73
2013-12-19 -62.30
2013-12-18 -62.11
2013-12-17 -62.30
2013-12-16 -61.54
2013-12-13 -61.92
2013-12-12 -61.92
2013-12-11 -61.92
2013-12-10 -61.92
2013-12-09 -61.73
2013-12-06 -61.17
2013-12-05 -61.54
2013-12-04 -63.05
2013-12-03 -63.05
2013-12-02 -63.80
2013-11-29 -63.24
2013-11-28 -63.24
2013-11-27 -62.67
2013-11-26 -62.67
2013-11-25 -63.05
2013-11-22 -63.43
2013-11-21 -63.24
2013-11-20 -62.30
2013-11-19 -62.30
2013-11-18 -61.17
2013-11-15 -62.30
2013-11-14 -64.37
2013-11-13 -64.56
2013-11-12 -63.62
2013-11-11 -64.37
2013-11-08 -65.12
2013-11-07 -64.56
2013-11-06 -64.56
2013-11-05 -64.37
2013-11-04 -62.67
2013-11-01 -62.67
2013-10-31 -62.30
2013-10-30 -62.30
2013-10-29 -62.30
2013-10-28 -66.44
2013-10-25 -65.50
2013-10-24 -66.26
2013-10-23 -66.82
2013-10-22 -67.01
2013-10-21 -66.07
2013-10-18 -66.26
2013-10-17 -66.07
2013-10-16 -65.88
2013-10-15 -65.31
2013-10-11 -64.94
2013-10-10 -65.88
2013-10-09 -65.69
2013-10-08 -66.07
2013-10-07 -66.07
2013-10-04 -66.07
2013-10-03 -66.07
2013-10-02 -66.07
2013-09-30 -67.01
2013-09-27 -66.63
2013-09-26 -67.01
2013-09-25 -66.63
2013-09-24 -66.82
2013-09-23 -66.82
2013-09-19 -67.39
2013-09-18 -65.12
2013-09-17 -65.31
2013-09-16 -65.50
2013-09-13 -65.12
2013-09-12 -65.31
2013-09-11 -66.44
2013-09-10 -66.44
2013-09-09 -67.95
2013-09-06 -67.95
2013-09-05 -67.58
2013-09-04 -67.39
2013-09-03 -67.58
2013-09-02 -67.20
2013-08-30 -67.76
2013-08-29 -67.95
2013-08-28 -67.58
2013-08-27 -68.33
2013-08-26 -69.65
2013-08-23 -69.65
2013-08-22 -69.08
2013-08-21 -68.89
2013-08-20 -69.46
2013-08-19 -69.65
2013-08-16 -70.78
2013-08-15 -68.71
2013-08-13 -69.27
2013-08-12 -69.08
2013-08-09 -69.27
2013-08-08 -69.27
2013-08-07 -69.46
2013-08-06 -69.65
2013-08-05 -69.46
2013-08-02 -69.46
2013-08-01 -68.89
2013-07-31 -68.89
2013-07-30 -69.08
2013-07-29 -69.46
2013-07-26 -69.46
2013-07-25 -69.65
2013-07-24 -69.27
2013-07-23 -69.27
2013-07-22 -69.08
2013-07-19 -68.89
2013-07-18 -69.08
2013-07-17 -69.46
2013-07-16 -69.08
2013-07-15 -68.89
2013-07-12 -69.08
2013-07-11 -69.08
2013-07-10 -69.27
2013-07-09 -69.08
2013-07-08 -69.27
2013-07-05 -69.46
2013-07-04 -69.08
2013-07-03 -69.84
2013-07-02 -69.84
2013-06-28 -69.84
2013-06-27 -70.97
2013-06-26 -69.65
2013-06-25 -69.27
2013-06-24 -69.08
2013-06-21 -68.71
2013-06-20 -69.08
2013-06-19 -67.95
2013-06-18 -67.95
2013-06-17 -67.95
2013-06-14 -67.76
2013-06-13 -68.89
2013-06-11 -68.52
2013-06-10 -68.14
2013-06-07 -68.89
2013-06-06 -67.95
2013-06-05 -69.27
2013-06-04 -69.08
2013-06-03 -68.33
2013-05-31 -69.46
2013-05-30 -68.33
2013-05-29 -69.08
2013-05-28 -68.89
2013-05-27 -67.95
2013-05-24 -68.33
2013-05-23 -69.08
2013-05-22 -68.71
2013-05-21 -67.58
2013-05-20 -67.58
2013-05-16 -68.71
2013-05-15 -68.52
2013-05-14 -68.14
2013-05-13 -68.14
2013-05-10 -67.95
2013-05-09 -67.95
2013-05-08 -69.65
2013-05-07 -70.59
2013-05-06 -69.46
2013-05-03 -69.46
2013-05-02 -71.16
2013-04-30 -68.89
2013-04-29 -68.52
2013-04-26 -70.21
2013-04-25 -70.97
2013-04-24 -69.84
2013-04-23 -69.84
2013-04-22 -69.46
2013-04-19 -70.03
2013-04-18 -69.27
2013-04-17 -69.27
2013-04-16 -68.14
2013-04-15 -68.14
2013-04-12 -68.14
2013-04-11 -67.95
2013-04-10 -66.44
2013-04-09 -67.39
2013-04-08 -67.39
2013-04-05 -67.20
2013-04-03 -66.82
2013-04-02 -66.82
2013-03-28 -67.01
2013-03-27 -67.58
2013-03-26 -67.95
2013-03-25 -67.76
2013-03-22 -64.94
2013-03-21 -63.80
2013-03-20 -63.05
2013-03-19 -62.86
2013-03-18 -62.86
2013-03-15 -64.56
2013-03-14 -64.18
2013-03-13 -63.05
2013-03-12 -62.30
2013-03-11 -60.60
2013-03-08 -60.98
2013-03-07 -60.79
2013-03-06 -60.60
2013-03-05 -60.98
2013-03-04 -60.41
2013-03-01 -57.58
2013-02-28 -57.58
2013-02-27 -56.45
2013-02-26 -57.02
2013-02-25 -55.13
2013-02-22 -55.13
2013-02-21 -55.70
2013-02-20 -55.32
2013-02-19 -54.76
2013-02-18 -54.94
2013-02-15 -55.32
2013-02-14 -56.26
2013-02-08 -57.58
2013-02-07 -57.58
2013-02-06 -58.90
2013-02-05 -58.90
2013-02-04 -56.83
2013-02-01 -57.21
2013-01-31 -56.83
2013-01-30 -59.09
2013-01-29 -58.53
2013-01-28 -62.11
2013-01-25 -63.62
2013-01-24 -64.37
2013-01-23 -64.37
2013-01-22 -63.05
2013-01-21 -63.43
2013-01-18 -65.31
2013-01-17 -65.12
2013-01-16 -65.50
2013-01-15 -66.07
2013-01-14 -63.99
2013-01-11 -62.49
2013-01-10 -62.30
2013-01-09 -61.54
2013-01-08 -64.94
2013-01-07 -65.12
2013-01-04 -65.69
2013-01-03 -65.88
2013-01-02 -65.88
2012-12-31 -66.07
2012-12-28 -65.50
2012-12-27 -65.50
2012-12-24 -66.07
2012-12-21 -66.82
2012-12-20 -66.82
2012-12-19 -66.63
2012-12-18 -66.82
2012-12-17 -69.46
2012-12-14 -68.52
2012-12-13 -69.08
2012-12-12 -67.95
2012-12-11 -68.89
2012-12-10 -68.71
2012-12-07 -68.33
2012-12-06 -67.95
2012-12-05 -67.95
2012-12-04 -69.46
2012-12-03 -69.65
2012-11-30 -67.58
2012-11-29 -67.58
2012-11-28 -66.44
2012-11-27 -65.50
2012-11-26 -65.12
2012-11-23 -66.07
2012-11-22 -66.07
2012-11-21 -64.75
2012-11-20 -65.12
2012-11-19 -64.56
2012-11-16 -65.31
2012-11-15 -64.18
2012-11-14 -64.75
2012-11-13 -64.75
2012-11-12 -65.31
2012-11-09 -63.43
2012-11-08 -64.56
2012-11-07 -64.56
2012-11-06 -65.12
2012-11-05 -65.12
2012-11-02 -64.37
2012-11-01 -64.37
2012-10-31 -65.50
2012-10-30 -64.56
2012-10-29 -64.75
2012-10-26 -65.31
2012-10-25 -64.56
2012-10-24 -64.37
2012-10-22 -64.56
2012-10-19 -64.94
2012-10-18 -64.56
2012-10-17 -64.18
2012-10-16 -64.56
2012-10-15 -64.37
2012-10-12 -64.94
2012-10-11 -63.99
2012-10-10 -64.18
2012-10-09 -63.99
2012-10-08 -64.18
2012-10-05 -63.99
2012-10-04 -64.37
2012-10-03 -64.18
2012-09-28 -64.56
2012-09-27 -63.99
2012-09-26 -64.18
2012-09-25 -63.99
2012-09-24 -64.37
2012-09-21 -64.18
2012-09-20 -63.99
2012-09-19 -63.62
2012-09-18 -63.43
2012-09-17 -63.43
2012-09-14 -63.05
2012-09-13 -63.62
2012-09-12 -63.80
2012-09-11 -63.24
2012-09-10 -63.80
2012-09-07 -64.94
2012-09-06 -65.12
2012-09-05 -64.18
2012-09-04 -64.56
2012-09-03 -63.99
2012-08-31 -64.56
2012-08-30 -64.75
2012-08-29 -64.75
2012-08-28 -65.12
2012-08-27 -64.37
2012-08-24 -65.12
2012-08-23 -65.12
2012-08-22 -64.75
2012-08-21 -64.75
2012-08-20 -63.80
2012-08-17 -63.80
2012-08-16 -64.18
2012-08-15 -63.62
2012-08-14 -63.62
2012-08-13 -63.62
2012-08-10 -63.24
2012-08-09 -62.67
2012-08-08 -64.18
2012-08-07 -62.49
2012-08-06 -61.92
2012-08-03 -62.11
2012-08-02 -62.49
2012-08-01 -63.62
2012-07-31 -63.05
2012-07-30 -62.49
2012-07-27 -64.18
2012-07-26 -64.37
2012-07-25 -65.31
2012-07-24 -66.82
2012-07-23 -66.82
2012-07-20 -67.01
2012-07-19 -66.44
2012-07-18 -66.26
2012-07-17 -66.26
2012-07-16 -66.07
2012-07-13 -66.07
2012-07-12 -66.44
2012-07-11 -64.56
2012-07-10 -65.31
2012-07-09 -65.12
2012-07-06 -65.12
2012-07-05 -65.12
2012-07-04 -65.12
2012-07-03 -65.69
2012-06-29 -67.76
2012-06-28 -67.20
2012-06-27 -63.99
2012-06-26 -61.54
2012-06-25 -61.17
2012-06-22 -59.85
2012-06-21 -60.60
2012-06-20 -62.67
2012-06-19 -69.84
2012-06-18 -68.14
2012-06-15 -62.86
2012-06-14 -62.30
2012-06-13 -61.92
2012-06-12 -61.54
2012-06-11 -61.73
2012-06-08 -58.34
2012-06-07 -57.58
2012-06-06 -58.90
2012-06-05 -56.08
2012-06-04 -54.57
2012-06-01 -53.25
2012-05-31 -52.87
2012-05-30 -50.99
2012-05-29 -49.10
2012-05-28 -50.99
2012-05-25 -50.04
2012-05-24 -50.04
2012-05-23 -50.99
2012-05-22 -50.99
2012-05-21 -52.87
2012-05-18 -52.87
2012-05-17 -50.99
2012-05-16 -53.06
2012-05-15 -51.93
2012-05-14 -50.99
2012-05-11 -50.99
2012-05-10 -50.04
2012-05-09 -50.99
2012-05-08 -50.99
2012-05-07 -51.93
2012-05-04 -51.93
2012-05-03 -50.99
2012-05-02 -49.10
2012-04-30 -49.10
2012-04-27 -48.16
2012-04-26 -48.16
2012-04-25 -49.10
2012-04-24 -50.99
2012-04-23 -51.93
2012-04-20 -51.93
2012-04-19 -53.25
2012-04-18 -53.25
2012-04-17 -53.25
2012-04-16 -53.62
2012-04-13 -53.25
2012-04-12 -52.87
2012-04-11 -53.25
2012-04-10 -53.81
2012-04-05 -53.06
2012-04-03 -54.57
2012-04-02 -54.57
2012-03-30 -53.06
2012-03-29 -54.76
2012-03-28 -56.83
2012-03-27 -57.40
2012-03-26 -57.58
2012-03-23 -56.64
2012-03-22 -55.32
2012-03-21 -54.76
2012-03-20 -54.76
2012-03-19 -54.76
2012-03-16 -53.25
2012-03-15 -53.25
2012-03-14 -53.06
2012-03-13 -53.25
2012-03-12 -53.62
2012-03-09 -53.44
2012-03-08 -54.19
2012-03-07 -53.81
2012-03-06 -51.93
2012-03-05 -49.10
2012-03-02 -49.10
2012-03-01 -48.16
2012-02-29 -47.22
2012-02-28 -49.10
2012-02-27 -49.10
2012-02-24 -49.10
2012-02-23 -50.04
2012-02-22 -50.99
2012-02-21 -49.10
2012-02-20 -49.10
2012-02-17 -48.16
2012-02-16 -50.04
2012-02-15 -50.04
2012-02-14 -50.99
2012-02-13 -50.99
2012-02-10 -51.93
2012-02-09 -51.93
2012-02-08 -51.93
2012-02-07 -51.93
2012-02-06 -51.93
2012-02-03 -53.06
2012-02-02 -52.87
2012-02-01 -52.87
2012-01-31 -53.06
2012-01-30 -52.87
2012-01-27 -52.87
2012-01-26 -53.81
2012-01-20 -51.93
2012-01-19 -54.94
2012-01-18 -54.76
2012-01-17 -55.32
2012-01-16 -58.15
2012-01-13 -57.21
2012-01-12 -57.58
2012-01-11 -57.02
2012-01-10 -58.34
2012-01-09 -57.96
2012-01-06 -58.15
2012-01-05 -58.53
2012-01-04 -57.77
2012-01-03 -57.77
2011-12-30 -58.71
2011-12-29 -61.17
2011-12-28 -57.40
2011-12-23 -51.93
2011-12-22 -51.93
2011-12-21 -50.99
2011-12-20 -50.04
2011-12-19 -50.04
2011-12-16 -50.04
2011-12-15 -49.10
2011-12-14 -48.16
2011-12-13 -46.27
2011-12-12 -49.10
2011-12-09 -52.87
2011-12-08 -51.93
2011-12-07 -53.44
2011-12-06 -52.87
2011-12-05 -51.93
2011-12-02 -53.44
2011-12-01 -50.04
2011-11-30 -50.04
2011-11-29 -49.10
2011-11-28 -48.16
2011-11-25 -47.22
2011-11-24 -47.22
2011-11-23 -47.22
2011-11-22 -47.22
2011-11-21 -46.27
2011-11-18 -45.33
2011-11-17 -47.22
2011-11-16 -46.27
2011-11-15 -45.33
2011-11-14 -44.39
2011-11-11 -44.39
2011-11-10 -46.27
2011-11-09 -43.45
2011-11-08 -43.45
2011-11-07 -43.45
2011-11-04 -43.45
2011-11-03 -41.56
2011-11-02 -35.90
2011-11-01 -48.16
2011-10-31 -46.27
2011-10-28 -44.39
2011-10-27 -42.50
2011-10-26 -45.33
2011-10-25 -47.22
2011-10-24 -52.87
2011-10-21 -51.93
2011-10-20 -50.04
2011-10-19 -45.33
2011-10-18 -44.39
2011-10-17 -48.16
2011-10-14 -47.22
2011-10-13 -49.10
2011-10-12 -54.19
2011-10-11 -55.13
2011-10-10 -56.64
2011-10-07 -56.08
2011-10-06 -54.76
2011-10-04 -55.89
2011-10-03 -54.00
2011-09-30 -50.99
2011-09-28 -52.87
2011-09-27 -51.93
2011-09-26 -53.81
2011-09-23 -52.87
2011-09-22 -50.99
2011-09-21 -49.10
2011-09-20 -47.22
2011-09-19 -46.27
2011-09-16 -47.22
2011-09-15 -50.99
2011-09-14 -51.93
2011-09-12 -51.93
2011-09-09 -50.99
2011-09-08 -48.16
2011-09-07 -47.22
2011-09-06 -46.27
2011-09-05 -47.22
2011-09-02 -43.45
2011-09-01 -43.45
2011-08-31 -42.50
2011-08-30 -47.22
2011-08-29 -49.10
2011-08-26 -50.99
2011-08-25 -50.99
2011-08-24 -52.87
2011-08-23 -55.89
2011-08-22 -50.99
2011-08-19 -47.22
2011-08-18 -44.39
2011-08-17 -46.27
2011-08-16 -45.33
2011-08-15 -46.27
2011-08-12 -45.33
2011-08-11 -43.45
2011-08-10 -45.33
2011-08-09 -46.27
2011-08-08 -44.39
2011-08-05 -40.62
2011-08-04 -36.85
2011-08-03 -35.90
2011-08-02 -35.90
2011-08-01 -34.96
2011-07-29 -34.96
2011-07-28 -34.96
2011-07-27 -34.96
2011-07-26 -32.13
2011-07-25 -31.19
2011-07-22 -30.25
2011-07-21 -30.25
2011-07-20 -30.25
2011-07-19 -30.25
2011-07-18 -29.31
2011-07-15 -28.36
2011-07-14 -30.25
2011-07-13 -29.31
2011-07-12 -33.08
2011-07-11 -31.19
2011-07-08 -29.31
2011-07-07 -28.36
2011-07-06 -32.13
2011-07-05 -33.08
2011-07-04 -34.02
2011-06-30 -34.96
2011-06-29 -36.85
2011-06-28 -36.85
2011-06-27 -37.79
2011-06-24 -35.90
2011-06-23 -36.85
2011-06-22 -36.85
2011-06-21 -34.96
2011-06-20 -36.85
2011-06-17 -34.02
2011-06-16 -34.96
2011-06-15 -34.96
2011-06-14 -35.90
2011-06-13 -34.96
2011-06-10 -31.19
2011-06-09 -32.13
2011-06-08 -32.13
2011-06-07 -30.25
2011-06-03 -30.25
2011-06-02 -29.31
2011-06-01 -29.31
2011-05-31 -30.25
2011-05-30 -31.19
2011-05-27 -30.25
2011-05-26 -30.25
2011-05-25 -32.13
2011-05-24 -29.31
2011-05-23 -29.31
2011-05-20 -26.48
2011-05-19 -24.59
2011-05-18 -23.65
2011-05-17 -26.48
2011-05-16 -30.25
2011-05-13 -31.19
2011-05-12 -32.13
2011-05-11 -32.13
2011-05-09 -31.19
2011-05-06 -29.31
2011-05-05 -30.25
2011-05-04 -31.19
2011-05-03 -30.25
2011-04-29 -29.31
2011-04-28 -33.08
2011-04-27 -32.13
2011-04-26 -31.19
2011-04-21 -29.31
2011-04-20 -32.13
2011-04-19 -31.19
2011-04-18 -28.36
2011-04-15 -27.42
2011-04-14 -27.42
2011-04-13 -30.25
2011-04-12 -31.19
2011-04-11 -32.13
2011-04-08 -31.19
2011-04-07 -29.31
2011-04-06 -28.36
2011-04-04 -27.42
2011-04-01 -27.42
2011-03-31 -24.59
2011-03-30 -26.48
2011-03-29 -26.48
2011-03-28 -25.54
2011-03-25 -28.36
2011-03-24 -29.31
2011-03-23 -30.25
2011-03-22 -29.31
2011-03-21 -28.36
2011-03-18 -29.31
2011-03-17 -31.19
2011-03-16 -27.42
2011-03-15 -27.42
2011-03-14 -24.59
2011-03-11 -26.48
2011-03-10 -25.54
2011-03-09 -22.71
2011-03-08 -24.59
2011-03-07 -23.65
2011-03-04 -24.59
2011-03-03 -32.13
2011-03-02 -37.79
2011-03-01 -35.90
2011-02-28 -34.02
2011-02-25 -38.73
2011-02-24 -38.73
2011-02-23 -36.85
2011-02-22 -37.79
2011-02-21 -36.85
2011-02-18 -35.90
2011-02-17 -35.90
2011-02-16 -34.96
2011-02-15 -34.02
2011-02-14 -32.13
2011-02-11 -32.13
2011-02-10 -34.02
2011-02-09 -31.19
2011-02-08 -28.36
2011-02-07 -27.42
2011-02-02 -26.48
2011-02-01 -26.48
2011-01-31 -27.42
2011-01-28 -28.36
2011-01-27 -21.77
2011-01-26 -28.36
2011-01-25 -26.48
2011-01-24 -27.42
2011-01-21 -28.36
2011-01-20 -27.42
2011-01-19 -25.54
2011-01-18 -25.54
2011-01-17 -24.59
2011-01-14 -26.48
2011-01-13 -27.42
2011-01-12 -27.42
2011-01-11 -27.42
2011-01-10 -26.48
2011-01-07 -25.54
2011-01-06 -28.36
2011-01-05 -25.54
2011-01-04 -25.54
2011-01-03 -28.36
2010-12-31 -27.42
2010-12-30 -26.48
2010-12-29 -25.54
2010-12-28 -25.54
2010-12-24 -22.71
2010-12-23 -20.82
2010-12-22 -19.88
2010-12-21 -18.94
2010-12-20 -18.00
2010-12-17 -18.94
2010-12-16 -18.00
2010-12-15 -16.11
2010-12-14 -16.11
2010-12-13 -15.17
2010-12-10 -16.11
2010-12-09 -14.23
2010-12-08 -17.05
2010-12-07 -18.00
2010-12-06 -17.05
2010-12-03 -15.17
2010-12-02 -15.17
2010-12-01 -14.23
2010-11-30 -14.23
2010-11-29 -15.17
2010-11-26 -13.28
2010-11-25 -11.40
2010-11-24 -11.40
2010-11-23 -13.28
2010-11-22 -18.00
2010-11-19 -18.00
2010-11-18 -18.00
2010-11-17 -16.11
2010-11-16 -15.17
2010-11-15 -12.34
2010-11-12 -14.23
2010-11-11 -9.51
2010-11-10 -8.57
2010-11-09 -9.51
2010-11-08 -9.51
2010-11-05 -9.51
2010-11-04 -8.57
2010-11-03 -7.63
2010-11-02 -10.45
2010-11-01 -11.40
2010-10-29 -12.34
2010-10-28 -8.57
2010-10-27 -8.57
2010-10-26 -7.63
2010-10-25 -10.45
2010-10-22 -11.40
2010-10-21 -7.63
2010-10-20 11.22
2010-10-19 11.22
2010-10-18 -1.97
2010-10-15 -1.97
2010-10-14 1.80
2010-10-13 3.68
2010-10-12 1.80
2010-10-11 3.68
2010-10-08 5.57
2010-10-07 1.80
2010-10-06 3.68
2010-10-05 9.34
2010-10-04 18.77
2010-09-30 30.08
2010-09-29 20.65
2010-09-28 22.54
2010-09-27 16.88
2010-09-24 13.11
2010-09-22 11.22
2010-09-21 11.22
2010-09-20 13.11
2010-09-17 -6.68
2010-09-16 -9.51
2010-09-15 -9.51
2010-09-14 -9.51
2010-09-13 -9.51
2010-09-10 -10.45
2010-09-09 -8.57
2010-09-08 -8.57
2010-09-07 -11.40
2010-09-06 -15.17
2010-09-03 -14.23
2010-09-02 -14.23
2010-09-01 -14.23
2010-08-31 -15.17
2010-08-30 -11.40
2010-08-27 -12.34
2010-08-26 -13.28
2010-08-25 -12.34
2010-08-24 -13.28
2010-08-23 -13.28
2010-08-20 -13.28
2010-08-19 -13.28
2010-08-18 -14.23
2010-08-17 -11.40
2010-08-16 -10.45
2010-08-13 -10.45
2010-08-12 -9.51
2010-08-11 -9.51
2010-08-10 -6.68
2010-08-09 -5.74
2010-08-06 -3.86
2010-08-05 -9.51
2010-08-04 -9.51
2010-08-03 -6.68
2010-08-02 -11.40
2010-07-30 -10.45
2010-07-29 -10.45
2010-07-28 -10.45
2010-07-27 -9.51
2010-07-26 -10.45
2010-07-23 -9.51
2010-07-22 -8.57
2010-07-21 -6.68
2010-07-20 -5.74
2010-07-19 -6.68
2010-07-16 -6.68
2010-07-15 -5.74
2010-07-14 -6.68
2010-07-13 -8.57
2010-07-12 -9.51
2010-07-09 -8.57
2010-07-08 -7.63
2010-07-07 -8.57
2010-07-06 -10.45
2010-07-05 -11.40
2010-07-02 -9.51
2010-06-30 -6.68
2010-06-29 -9.51
2010-06-28 -7.63
2010-06-25 -6.68
2010-06-24 -3.86
2010-06-23 -3.86
2010-06-22 -0.09
2010-06-21 1.80
2010-06-18 -5.74
2010-06-17 -5.74
2010-06-15 -5.74
2010-06-14 -3.86
2010-06-11 -3.86
2010-06-10 -6.68
2010-06-09 -5.74
2010-06-08 -5.74
2010-06-07 -3.86
2010-06-04 -3.86
2010-06-03 -7.63
2010-06-02 -6.68
2010-06-01 -5.74
2010-05-31 -1.97
2010-05-28 -3.86
2010-05-27 -3.86
2010-05-26 -9.51
2010-05-25 -10.45
2010-05-24 -6.68
2010-05-20 -7.63
2010-05-19 -8.57
2010-05-18 -0.09
2010-05-17 1.80
2010-05-14 11.22
2010-05-13 7.45
2010-05-12 3.68
2010-05-11 9.34
2010-05-10 9.34
2010-05-07 9.34
2010-05-06 11.22
2010-05-05 15.00
2010-05-04 18.77
2010-05-03 7.45
2010-04-30 1.80
2010-04-29 1.80
2010-04-28 -0.09
2010-04-27 -0.09
2010-04-26 -13.28
2010-04-23 -8.57
2010-04-22 -10.45
2010-04-21 -20.82
2010-04-20 -34.02
2010-04-19 -35.90
2010-04-16 -34.02
2010-04-15 -34.02
2010-04-14 -34.02
2010-04-13 -34.96
2010-04-12 -34.02
2010-04-09 -34.02
2010-04-08 -35.90
2010-04-07 -36.85
2010-04-01 -36.85
2010-03-31 -37.79
2010-03-30 -35.90
2010-03-29 -35.90
2010-03-26 -34.02
2010-03-25 -36.85
2010-03-24 -36.85
2010-03-23 -36.85
2010-03-22 -36.85
2010-03-19 -36.85
2010-03-18 -36.85
2010-03-17 -36.85
2010-03-16 -36.85
2010-03-15 -36.85
2010-03-12 -41.56
2010-03-11 -41.56
2010-03-10 -40.62
2010-03-09 -39.67
2010-03-08 -41.56
2010-03-05 -40.62
2010-03-04 -42.50
2010-03-03 -43.45
2010-03-02 -42.50
2010-03-01 -43.45
2010-02-26 -43.45
2010-02-25 -43.45
2010-02-24 -43.45
2010-02-23 -42.50
2010-02-22 -41.56
2010-02-19 -45.33
2010-02-18 -44.39
2010-02-17 -45.33
2010-02-12 -42.50
2010-02-11 -42.50
2010-02-10 -42.50
2010-02-09 -41.56
2010-02-08 -41.56
2010-02-05 -42.50
2010-02-04 -42.50
2010-02-03 -42.50
2010-02-02 -42.50
2010-02-01 -42.50
2010-01-29 -43.45
2010-01-28 -42.50
2010-01-27 -43.45
2010-01-26 -40.62
2010-01-25 -41.56
2010-01-22 -40.62
2010-01-21 -39.67
2010-01-20 -36.85
2010-01-19 -40.62
2010-01-18 -37.79
2010-01-15 -36.85
2010-01-14 -37.79
2010-01-13 -37.79
2010-01-12 -36.85
2010-01-11 -33.08
2010-01-08 -37.79
2010-01-07 -43.45
2010-01-06 -42.50
2010-01-05 -41.56
2010-01-04 -42.50
2009-12-31 -42.50
2009-12-30 -42.50
2009-12-29 -43.45
2009-12-28 -44.39
2009-12-24 -42.50
2009-12-23 -47.22
2009-12-22 -46.27
2009-12-21 -47.22
2009-12-18 -44.39
2009-12-17 -44.39
2009-12-16 -42.50
2009-12-15 -40.62
2009-12-14 -38.73
2009-12-11 -45.33
2009-12-10 -47.22
2009-12-09 -45.33
2009-12-08 -45.33
2009-12-07 -44.39
2009-12-04 -44.39
2009-12-03 -46.27
2009-12-02 -45.33
2009-12-01 -45.33
2009-11-30 -45.33
2009-11-27 -49.10
2009-11-26 -46.27
2009-11-25 -45.33
2009-11-24 -46.27
2009-11-23 -45.33
2009-11-20 -46.27
2009-11-19 -47.22
2009-11-18 -46.27
2009-11-17 -45.33
2009-11-16 -47.22
2009-11-13 -49.10
2009-11-12 -48.16
2009-11-11 -48.16
2009-11-10 -48.16
2009-11-09 -50.99
2009-11-06 -50.04
2009-11-05 -49.10
2009-11-04 -50.99
2009-11-03 -50.99
2009-11-02 -49.10
2009-10-30 -49.10
2009-10-29 -48.16
2009-10-28 -47.22
2009-10-27 -47.22
2009-10-23 -45.33
2009-10-22 -46.27
2009-10-21 -48.16
2009-10-20 -46.27
2009-10-19 -45.33
2009-10-16 -45.33
2009-10-15 -47.22
2009-10-14 -48.16
2009-10-13 -45.33
2009-10-12 -46.27
2009-10-09 -46.27
2009-10-08 -46.27
2009-10-07 -45.33
2009-10-06 -48.16
2009-10-05 -50.99
2009-10-02 -50.04
2009-09-30 -51.93
2009-09-29 -47.22
2009-09-28 -45.33
2009-09-25 -45.33
2009-09-24 -47.22
2009-09-23 -45.33
2009-09-22 -45.33
2009-09-21 -46.27
2009-09-18 -43.45
2009-09-17 -41.56
2009-09-16 -47.22
2009-09-15 -45.33
2009-09-14 -53.62
2009-09-11 -54.00
2009-09-10 -54.76
2009-09-09 -54.94
2009-09-08 -54.94
2009-09-07 -54.94
2009-09-04 -54.76
2009-09-03 -53.81
2009-09-02 -53.62
2009-09-01 -53.06
2009-08-31 -56.64
2009-08-28 -55.32
2009-08-27 -52.87
2009-08-26 -52.87
2009-08-25 -50.99
2009-08-24 -50.99
2009-08-21 -53.81
2009-08-20 -53.44
2009-08-19 -54.19
2009-08-18 -53.25
2009-08-17 -53.25
2009-08-14 -51.93
2009-08-13 -49.10
2009-08-12 -50.04
2009-08-11 -50.04
2009-08-10 -46.27
2009-08-07 -47.22
2009-08-06 -49.10
2009-08-05 -47.22
2009-08-04 -39.67
2009-08-03 -35.90
2009-07-31 -50.99
2009-07-30 -69.13
2009-07-29 -69.13
2009-07-28 -69.13
2009-07-27 -69.13
2009-07-24 -69.13
2009-07-23 -69.13
2009-07-22 -69.13
2009-07-21 -69.13
2009-07-20 -69.13
2009-07-17 -69.13
2009-07-16 -69.13
2009-07-15 -69.13
2009-07-14 -69.13
2009-07-13 -69.13
2009-07-10 -69.13
2009-07-09 -69.13
2009-07-08 -69.13
2009-07-07 -69.13
2009-07-06 -69.13
2009-07-03 -69.13
2009-07-02 -69.13
2009-06-30 -69.13
2009-06-29 -69.13
2009-06-26 -69.13
2009-06-25 -69.13
2009-06-24 -69.13
2009-06-23 -69.13
2009-06-22 -69.13
2009-06-19 -69.13
2009-06-18 -69.13
2009-06-17 -69.13
2009-06-16 -69.13
2009-06-15 -69.13
2009-06-12 -69.13
2009-06-11 -69.13
2009-06-10 -69.13
2009-06-09 -69.13
2009-06-08 -69.13
2009-06-05 -69.13
2009-06-04 -69.13
2009-06-03 -69.13
2009-06-02 -69.13
2009-06-01 -69.13
2009-05-29 -69.13
2009-05-27 -69.13
2009-05-26 -69.13
2009-05-25 -69.13
2009-05-22 -69.13
2009-05-21 -69.13
2009-05-20 -69.13
2009-05-19 -69.13
2009-05-18 -69.13
2009-05-15 -69.13
2009-05-14 -69.13
2009-05-13 -69.13
2009-05-12 -69.13
2009-05-11 -69.13
2009-05-08 -69.13
2009-05-07 -69.13
2009-05-06 -69.13
2009-05-05 -69.13
2009-05-04 -69.13
2009-04-30 -69.13
2009-04-29 -69.13
2009-04-28 -69.13
2009-04-27 -69.13
2009-04-24 -69.13
2009-04-23 -69.13
2009-04-22 -69.13
2009-04-21 -69.13
2009-04-20 -69.13
2009-04-17 -69.13
2009-04-16 -69.13
2009-04-15 -69.13
2009-04-14 -69.13
2009-04-09 -69.13
2009-04-08 -69.13
2009-04-07 -69.13
2009-04-06 -69.13
2009-04-03 -69.13
2009-04-02 -69.13
2009-04-01 -69.13
2009-03-31 -69.13
2009-03-30 -69.13
2009-03-27 -69.13
2009-03-26 -69.13
2009-03-25 -69.13
2009-03-24 -69.13
2009-03-23 -69.13
2009-03-20 -69.13
2009-03-19 -69.13
2009-03-18 -69.13
2009-03-17 -69.13
2009-03-16 -69.13
2009-03-13 -69.13
2009-03-12 -69.13
2009-03-11 -69.13
2009-03-10 -69.13
2009-03-09 -69.13
2009-03-06 -69.13
2009-03-05 -69.13
2009-03-04 -69.13
2009-03-03 -69.13
2009-03-02 -69.13
2009-02-27 -69.13
2009-02-26 -69.13
2009-02-25 -69.13
2009-02-24 -69.13
2009-02-23 -69.13
2009-02-20 -69.13
2009-02-19 -69.13
2009-02-18 -69.13
2009-02-17 -69.13
2009-02-16 -69.13
2009-02-13 -69.13
2009-02-12 -69.13
2009-02-11 -69.13
2009-02-10 -69.13
2009-02-09 -69.13
2009-02-06 -69.13
2009-02-05 -69.13
2009-02-04 -69.13
2009-02-03 -69.13
2009-02-02 -69.13
2009-01-30 -69.13
2009-01-29 -69.13
2009-01-23 -69.13
2009-01-22 -69.13
2009-01-21 -69.13
2009-01-20 -69.13
2009-01-19 -69.13
2009-01-16 -69.13
2009-01-15 -69.13
2009-01-14 -69.13
2009-01-13 -69.13
2009-01-12 -69.13
2009-01-09 -69.13
2009-01-08 -69.13
2009-01-07 -69.13
2009-01-06 -69.13
2009-01-05 -69.13
2009-01-02 -69.13
2008-12-31 -69.13
2008-12-30 -69.13
2008-12-29 -69.13
2008-12-24 -69.13
2008-12-23 -69.13
2008-12-22 -69.13
2008-12-19 -69.13
2008-12-18 -69.13
2008-12-17 -69.13
2008-12-16 -69.13
2008-12-15 -69.13
2008-12-12 -69.13
2008-12-11 -69.13
2008-12-10 -69.13
2008-12-09 -69.13
2008-12-08 -69.13
2008-12-05 -69.13
2008-12-04 -69.13
2008-12-03 -69.13
2008-12-02 -69.13
2008-12-01 -69.13
2008-11-28 -69.13
2008-11-27 -69.13
2008-11-26 -69.13
2008-11-25 -69.13
2008-11-24 -69.13
2008-11-21 -69.13
2008-11-20 -69.13
2008-11-19 -69.13
2008-11-18 -69.13
2008-11-17 -69.13
2008-11-14 -69.13
2008-11-13 -69.13
2008-11-12 -69.13
2008-11-11 -69.13
2008-11-10 -69.13
2008-11-07 -69.13
2008-11-06 -69.13
2008-11-05 -69.13
2008-11-04 -69.13
2008-11-03 -69.13
2008-10-31 -69.13
2008-10-30 -69.13
2008-10-29 -69.13
2008-10-28 -69.13
2008-10-27 -69.13
2008-10-24 -69.13
2008-10-23 -69.13
2008-10-22 -69.13
2008-10-21 -69.13
2008-10-20 -69.13
2008-10-17 -69.13
2008-10-16 -69.13
2008-10-15 -69.13
2008-10-14 -69.13
2008-10-13 -69.13
2008-10-10 -69.13
2008-10-09 -69.13
2008-10-08 -69.13
2008-10-06 -69.13
2008-10-03 -69.13
2008-10-02 -69.13
2008-09-30 -69.13
2008-09-29 -69.13
2008-09-26 -69.13
2008-09-25 -69.13
2008-09-24 -69.13
2008-09-23 -69.13
2008-09-22 -69.13
2008-09-19 -69.13
2008-09-18 -69.13
2008-09-17 -69.13
2008-09-16 -69.13
2008-09-12 -69.13
2008-09-11 -69.13
2008-09-10 -69.13
2008-09-09 -69.13
2008-09-08 -69.13
2008-09-05 -69.13
2008-09-04 -69.13
2008-09-03 -69.13
2008-09-02 -69.13
2008-09-01 -69.13
2008-08-29 -69.13
2008-08-28 -69.13
2008-08-27 -69.13
2008-08-26 -69.13
2008-08-25 -69.13
2008-08-21 -69.13
2008-08-20 -69.13
2008-08-19 -69.13
2008-08-18 -69.13
2008-08-15 -69.13
2008-08-14 -69.13
2008-08-13 -69.13
2008-08-12 -69.13
2008-08-11 -69.13
2008-08-08 -69.13
2008-08-07 -69.13
2008-08-05 -69.13
2008-08-04 -69.13
2008-08-01 -69.13
2008-07-31 -69.13
2008-07-30 -69.13
2008-07-29 -69.13
2008-07-28 -69.13
2008-07-25 -69.13
2008-07-24 -69.13
2008-07-23 -69.13
2008-07-22 -69.13
2008-07-21 -69.13
2008-07-18 -69.13
2008-07-17 -69.13
2008-07-16 -69.13
2008-07-15 -69.13
2008-07-14 -69.13
2008-07-11 -69.13
2008-07-10 -69.13
2008-07-09 -69.13
2008-07-08 -69.13
2008-07-07 -69.13
2008-07-04 -69.13
2008-07-03 -69.13
2008-07-02 -69.13
2008-06-30 -69.13
2008-06-27 -69.13
2008-06-26 -69.13
2008-06-25 -69.13
2008-06-24 -69.13
2008-06-23 -69.13
2008-06-20 -69.13
2008-06-19 -69.13
2008-06-18 -69.13
2008-06-17 -69.13
2008-06-16 -69.13
2008-06-13 -69.13
2008-06-12 -69.13
2008-06-11 -69.13
2008-06-10 -69.13
2008-06-06 -69.13
2008-06-05 -69.13
2008-06-04 -69.13
2008-06-03 -69.13
2008-06-02 -69.13
2008-05-30 -69.13
2008-05-29 -69.13
2008-05-28 -69.13
2008-05-27 -69.13
2008-05-26 -69.13
2008-05-23 -69.13
2008-05-22 -69.13
2008-05-21 -69.13
2008-05-20 -69.13
2008-05-19 -69.13
2008-05-16 -69.13
2008-05-15 -69.13
2008-05-14 -69.13
2008-05-13 -69.13
2008-05-09 -69.13
2008-05-08 -69.13
2008-05-07 -69.13
2008-05-06 -69.13
2008-05-05 -69.13
2008-05-02 -69.13
2008-04-30 -69.13
2008-04-29 -69.13
2008-04-28 -69.13
2008-04-25 -69.13
2008-04-24 -69.13
2008-04-23 -69.13
2008-04-22 -69.13
2008-04-21 -69.13
2008-04-18 -69.13
2008-04-17 -69.13
2008-04-16 -69.13
2008-04-15 -69.13
2008-04-14 -69.13
2008-04-11 -69.13
2008-04-10 -69.13
2008-04-09 -69.13
2008-04-08 -69.13
2008-04-07 -69.13
2008-04-03 -69.13
2008-04-02 -69.13
2008-04-01 -69.13
2008-03-31 -69.13
2008-03-28 -69.13
2008-03-27 -69.13
2008-03-26 -69.13
2008-03-25 -69.13
2008-03-20 -69.13
2008-03-19 -69.13
2008-03-18 -69.13
2008-03-17 -69.13
2008-03-14 -69.13
2008-03-13 -69.13
2008-03-12 -69.13
2008-03-11 -69.13
2008-03-10 -69.13
2008-03-07 -69.13
2008-03-06 -69.13
2008-03-05 -69.13
2008-03-04 -69.13
2008-03-03 -69.13
2008-02-29 -69.13
2008-02-28 -69.13
2008-02-27 -69.13
2008-02-26 -69.13
2008-02-25 -69.13
2008-02-22 -69.13
2008-02-21 -69.13
2008-02-20 -69.13
2008-02-19 -69.13
2008-02-18 -69.13
2008-02-15 -69.13
2008-02-14 -69.13
2008-02-13 -69.13
2008-02-12 -69.13
2008-02-11 -69.13
2008-02-06 -69.13
2008-02-05 -69.13
2008-02-04 -69.13
2008-02-01 -69.13
2008-01-31 -69.13
2008-01-30 -69.13
2008-01-29 -69.13
2008-01-28 -69.13
2008-01-25 -69.13
2008-01-24 -69.13
2008-01-23 -69.13
2008-01-22 -69.13
2008-01-21 -69.13
2008-01-18 -69.13
2008-01-17 -69.13
2008-01-16 -69.13
2008-01-15 -69.13
2008-01-14 -69.13
2008-01-11 -69.13
2008-01-10 -69.13
2008-01-09 -69.13
2008-01-08 -69.13
2008-01-07 -69.13
2008-01-04 -69.13
2008-01-03 -69.13
2008-01-02 -69.13
2007-12-31 -69.13
2007-12-28 -69.13
2007-12-27 -69.13
2007-12-24 -69.13
2007-12-21 -69.13
2007-12-20 -69.13
2007-12-19 -69.13
2007-12-18 -69.13
2007-12-17 -69.13
2007-12-14 -69.13
2007-12-13 -69.13
2007-12-12 -69.13
2007-12-11 -69.13
2007-12-10 -69.13
2007-12-07 -69.13
2007-12-06 -69.13
2007-12-05 -69.13
2007-12-04 -69.13
2007-12-03 -69.13
2007-11-30 -69.13
2007-11-29 -69.13
2007-11-28 -69.13
2007-11-27 -69.13
2007-11-26 -69.13
2007-11-23 -69.13
2007-11-22 -69.13
2007-11-21 -69.13
2007-11-20 -69.13
2007-11-19 -69.13
2007-11-16 -69.13
2007-11-15 -69.13
2007-11-14 -69.13
2007-11-13 -69.13
2007-11-12 -69.13
2007-11-09 -69.13
2007-11-08 -69.13
2007-11-07 -69.13
2007-11-06 -69.13
2007-11-05 -69.13
2007-11-02 -69.13
2007-11-01 -69.13
2007-10-31 -69.13
2007-10-30 -69.13
2007-10-29 -69.13
2007-10-26 -69.13
2007-10-25 -69.13
2007-10-24 -69.13
2007-10-23 -69.13
2007-10-22 -69.13
2007-10-18 -69.13
2007-10-17 -69.13
2007-10-16 -69.13
2007-10-15 -69.13
2007-10-12 -69.13
2007-10-11 -69.13
2007-10-10 -69.13
2007-10-09 -69.13
2007-10-08 -69.13
2007-10-05 -69.13
2007-10-04 -69.13
2007-10-03 -69.13
2007-10-02 -69.13
2007-09-28 -69.13
2007-09-27 -69.13
2007-09-25 -69.13
2007-09-24 -69.13
2007-09-21 -69.13
2007-09-20 -69.13
2007-09-19 -69.13
2007-09-18 -69.13
2007-09-17 -69.13
2007-09-14 -69.13
2007-09-13 -69.13
2007-09-12 -69.13
2007-09-11 -69.13
2007-09-10 -69.13
2007-09-07 -69.13
2007-09-06 -69.13
2007-09-05 -69.13
2007-09-04 -69.13
2007-09-03 -69.13
2007-08-31 -69.13
2007-08-30 -69.13
2007-08-29 -69.13
2007-08-28 -69.13
2007-08-27 -69.13
2007-08-24 -69.13
2007-08-23 -69.13
2007-08-22 -69.13
2007-08-21 -69.13
2007-08-20 -69.13
2007-08-17 -69.13
2007-08-16 -69.13
2007-08-15 -69.13
2007-08-14 -69.13
2007-08-13 -69.13
2007-08-10 -69.13
2007-08-09 -69.13
2007-08-08 -69.13
2007-08-07 -69.13
2007-08-06 -69.13
2007-08-03 -69.13
2007-08-02 -69.13
2007-08-01 -69.13
2007-07-31 -69.13
2007-07-30 -69.13
2007-07-27 -69.13
2007-07-26 -69.13
2007-07-25 -69.13
2007-07-24 -69.13
2007-07-23 -69.13
2007-07-20 -69.13
2007-07-19 -69.13
2007-07-18 -69.13
2007-07-17 -69.13
2007-07-16 -69.13
2007-07-13 -69.13
2007-07-12 -69.13
2007-07-11 -69.13
2007-07-10 -69.13
2007-07-09 -69.13
2007-07-06 -69.13
2007-07-05 -69.13
2007-07-04 -69.13
2007-07-03 -69.13
2007-06-29 -69.13
2007-06-28 -69.13
2007-06-27 -69.13
2007-06-26 -69.13
2007-06-25 -69.13
2007-06-22 -69.13
2007-06-21 -69.13
2007-06-20 -69.13
2007-06-18 -69.13
2007-06-15 -69.13
2007-06-14 -69.13
2007-06-13 -69.13
2007-06-12 -69.13
2007-06-11 -69.13
2007-06-08 -69.13
2007-06-07 -69.13
2007-06-06 -69.13
2007-06-05 -69.13
2007-06-04 -69.13
2007-06-01 -69.13
2007-05-31 -69.13
2007-05-30 -69.13
2007-05-29 -69.13
2007-05-28 -69.13
2007-05-25 -69.13
2007-05-23 -69.13
2007-05-22 -69.13
2007-05-21 -69.13
2007-05-18 -69.13
2007-05-17 -69.13
2007-05-16 -69.13
2007-05-15 -69.13
2007-05-14 -69.13
2007-05-11 -69.13
2007-05-10 -69.13
2007-05-09 -69.13
2007-05-08 -69.13
2007-05-07 -69.13
2007-05-04 -69.13
2007-05-03 -69.13
2007-05-02 -69.13
2007-04-30 -69.13
2007-04-27 -69.13
2007-04-26 -69.13
2007-04-25 -69.13
2007-04-24 -69.13
2007-04-23 -69.13
2007-04-20 -69.13
2007-04-19 -69.13
2007-04-18 -69.13
2007-04-17 -69.13
2007-04-16 -69.13
2007-04-13 -69.13
2007-04-12 -69.13
2007-04-11 -69.13
2007-04-10 -69.13
2007-04-04 -69.13
2007-04-03 -69.13
2007-04-02 -69.13
2007-03-30 -69.13
2007-03-29 -69.13
2007-03-28 -69.13
2007-03-27 -69.13
2007-03-26 -69.13
2007-03-23 -69.13
2007-03-22 -69.13
2007-03-21 -69.13
2007-03-20 -69.13
2007-03-19 -69.13
2007-03-16 -69.13
2007-03-15 -69.13
2007-03-14 -69.13
2007-03-13 -69.13
2007-03-12 -69.13
2007-03-09 -69.13
2007-03-08 -69.13
2007-03-07 -69.13
2007-03-06 -69.13
2007-03-05 -69.13
2007-03-02 -69.13
2007-03-01 -69.13
2007-02-28 -69.13
2007-02-27 -69.13
2007-02-26 -69.13
2007-02-23 -69.13
2007-02-22 -69.13
2007-02-21 -69.13
2007-02-16 -69.13
2007-02-15 -69.13
2007-02-14 -69.13
2007-02-13 -69.13
2007-02-12 -69.13
2007-02-09 -69.13
2007-02-08 -69.13
2007-02-07 -69.13
2007-02-06 -69.13
2007-02-05 -69.13
2007-02-02 -69.13
2007-02-01 -69.13
2007-01-31 -69.13
2007-01-30 -69.13
2007-01-29 -69.13
2007-01-26 -69.13
2007-01-25 -69.13
2007-01-24 -69.13
2007-01-23 -69.13
2007-01-22 -69.13
2007-01-19 -69.13
2007-01-18 -69.13
2007-01-17 -69.13
2007-01-16 -69.13
2007-01-15 -69.13
2007-01-12 -69.13
2007-01-11 -69.13
2007-01-10 -69.13
2007-01-09 -69.13
2007-01-08 -69.13
2007-01-05 -69.13
2007-01-04 -69.13
2007-01-03 -69.13
2007-01-02 -69.13
2006-12-29 -69.13
2006-12-28 -69.13
2006-12-27 -69.13
2006-12-22 -69.13
2006-12-21 -69.13
2006-12-20 -69.13
2006-12-19 -69.13
2006-12-18 -69.13
2006-12-15 -69.13
2006-12-14 -69.13
2006-12-13 -69.13
2006-12-12 -69.13
2006-12-11 -69.13
2006-12-08 -69.13
2006-12-07 -69.13
2006-12-06 -69.13
2006-12-05 -69.13
2006-12-04 -69.13
2006-12-01 -69.13
2006-11-30 -69.13
2006-11-29 -69.13
2006-11-28 -69.13
2006-11-27 -69.13
2006-11-24 -69.13
2006-11-23 -69.13
2006-11-22 -69.13
2006-11-21 -69.13
2006-11-20 -69.13
2006-11-17 -69.13
2006-11-16 -69.13
2006-11-15 -69.13
2006-11-14 -69.13
2006-11-13 -69.13
2006-11-10 -69.13
2006-11-09 -69.13
2006-11-08 -69.13
2006-11-07 -69.13
2006-11-06 -69.13
2006-11-03 -69.13
2006-11-02 -69.13
2006-11-01 -69.13
2006-10-31 -69.13
2006-10-27 -69.13
2006-10-26 -69.13
2006-10-25 -69.13
2006-10-24 -69.13
2006-10-23 -69.13
2006-10-20 -69.13
2006-10-19 -69.13
2006-10-18 -69.13
2006-10-17 -69.13
2006-10-16 -69.13
2006-10-13 -69.13
2006-10-12 -69.13
2006-10-11 -69.13
2006-10-10 -69.13
2006-10-09 -69.13
2006-10-06 -69.13
2006-10-05 -69.13
2006-10-04 -69.13
2006-10-03 -69.13
2006-09-29 -69.13
2006-09-28 -69.13
2006-09-27 -69.13
2006-09-26 -69.13
2006-09-25 -69.13
2006-09-22 -69.13
2006-09-21 -69.13
2006-09-20 -69.13
2006-09-19 -69.13
2006-09-18 -69.13
2006-09-15 -69.13
2006-09-14 -69.13
2006-09-13 -69.13
2006-09-12 -69.13
2006-09-11 -69.13
2006-09-08 -69.13
2006-09-07 -69.13
2006-09-06 -69.13
2006-09-05 -69.13
2006-09-04 -69.13
2006-09-01 -69.13
2006-08-31 -69.13
2006-08-30 -69.13
2006-08-29 -69.13
2006-08-28 -69.13
2006-08-25 -69.13
2006-08-24 -69.13
2006-08-23 -69.13
2006-08-22 -69.13
2006-08-21 -69.13
2006-08-18 -69.13
2006-08-17 -69.13
2006-08-16 -69.13
2006-08-15 -69.13
2006-08-14 -69.13
2006-08-11 -69.13
2006-08-10 -69.13
2006-08-09 -69.13
2006-08-08 -69.13
2006-08-07 -69.13
2006-08-04 -69.13
2006-08-03 -69.13
2006-08-02 -69.13
2006-08-01 -69.13
2006-07-31 -69.13
2006-07-28 -69.13
2006-07-27 -69.13
2006-07-26 -69.13
2006-07-25 -69.13
2006-07-24 -69.13
2006-07-21 -69.13
2006-07-20 -69.13
2006-07-19 -69.13
2006-07-18 -69.13
2006-07-17 -69.13
2006-07-14 -69.13
2006-07-13 -69.13
2006-07-12 -69.13
2006-07-11 -69.13
2006-07-10 -69.13
2006-07-07 -69.13
2006-07-06 -69.13
2006-07-05 -69.13
2006-07-04 -69.13
2006-07-03 -69.13
2006-06-30 -69.13
2006-06-29 -69.13
2006-06-28 -69.13
2006-06-27 -69.13
2006-06-26 -69.13
2006-06-23 -69.13
2006-06-22 -69.13
2006-06-21 -69.13
2006-06-20 -69.13
2006-06-19 -69.13
2006-06-16 -69.13
2006-06-15 -69.13
2006-06-14 -69.13
2006-06-13 -69.13
2006-06-12 -69.13
2006-06-09 -69.13
2006-06-08 -69.13
2006-06-07 -69.13
2006-06-06 -69.13
2006-06-05 -69.13
2006-06-02 -69.13
2006-06-01 -69.13
2006-05-30 -69.13
2006-05-29 -69.13
2006-05-26 -69.13
2006-05-25 -69.13
2006-05-24 -69.13
2006-05-23 -69.13
2006-05-22 -69.13
2006-05-19 -69.13
2006-05-18 -69.13
2006-05-17 -69.13
2006-05-16 -69.13
2006-05-15 -69.13
2006-05-12 -69.13
2006-05-11 -69.13
2006-05-10 -69.13
2006-05-09 -69.13
2006-05-08 -69.13
2006-05-04 -69.13
2006-05-03 -69.13
2006-05-02 -69.13
2006-04-28 -69.13
2006-04-27 -69.13
2006-04-26 -69.13
2006-04-25 -69.13
2006-04-24 -69.13
2006-04-21 -69.13
2006-04-20 -69.13
2006-04-19 -69.13
2006-04-18 -69.13
2006-04-13 -69.13
2006-04-12 -69.13
2006-04-11 -69.13
2006-04-10 -69.13
2006-04-07 -69.13
2006-04-06 -69.13
2006-04-04 -69.13
2006-04-03 -69.13
2006-03-31 -69.13
2006-03-30 -69.13
2006-03-29 -69.13
2006-03-28 -69.13
2006-03-27 -69.13
2006-03-24 -69.13
2006-03-23 -69.13
2006-03-22 -69.13
2006-03-21 -69.13
2006-03-20 -69.13
2006-03-17 -69.13
2006-03-16 -69.13
2006-03-15 -69.13
2006-03-14 -69.13
2006-03-13 -69.13
2006-03-10 -69.13
2006-03-09 -69.13
2006-03-08 -69.13
2006-03-07 -69.13
2006-03-06 -69.13
2006-03-03 -69.13
2006-03-02 -69.13
2006-03-01 -69.13
2006-02-28 -69.13
2006-02-27 -69.13
2006-02-24 -69.13
2006-02-23 -69.13
2006-02-22 -69.13
2006-02-21 -69.13
2006-02-20 -69.13
2006-02-17 -69.13
2006-02-16 -69.13
2006-02-15 -69.13
2006-02-14 -69.13
2006-02-13 -69.13
2006-02-10 -69.13
2006-02-09 -69.13
2006-02-08 -69.13
2006-02-07 -69.13
2006-02-06 -69.13
2006-02-03 -69.13
2006-02-02 -69.13
2006-02-01 -69.13
2006-01-27 -69.13
2006-01-26 -69.13
2006-01-25 -69.13
2006-01-24 -69.13
2006-01-23 -69.13
2006-01-20 -69.13
2006-01-19 -69.13
2006-01-18 -69.13
2006-01-17 -69.13
2006-01-16 -69.13
2006-01-13 -69.13
2006-01-12 -69.13
2006-01-11 -69.13
2006-01-10 -69.13
2006-01-09 -69.13
2006-01-06 -69.13
2006-01-05 -69.13
2006-01-04 -69.13
2006-01-03 -69.13
2005-12-30 -69.13
2005-12-29 -69.13
2005-12-28 -69.13
2005-12-23 -69.13
2005-12-22 -69.13
2005-12-21 -69.13
2005-12-20 -69.13
2005-12-19 -69.13
2005-12-16 -69.13
2005-12-15 -69.13
2005-12-14 -69.13
2005-12-13 -69.13
2005-12-12 -69.13
2005-12-09 -69.13
2005-12-08 -69.13
2005-12-07 -69.13
2005-12-06 -69.13
2005-12-05 -69.13
2005-12-02 -69.13
2005-12-01 -69.13
2005-11-30 -69.13
2005-11-29 -69.13
2005-11-28 -69.13
2005-11-25 -69.13
2005-11-24 -69.13
2005-11-23 -69.13
2005-11-22 -69.13
2005-11-21 -69.13
2005-11-18 -69.13
2005-11-17 -69.13
2005-11-16 -69.13
2005-11-15 -69.13
2005-11-14 -69.13
2005-11-11 -69.13
2005-11-10 -69.13
2005-11-09 -69.13
2005-11-08 -69.13
2005-11-07 -69.13
2005-11-04 -69.13
2005-11-03 -69.13
2005-11-02 -69.13
2005-11-01 -69.13
2005-10-31 -69.13
2005-10-28 -69.13
2005-10-27 -69.13
2005-10-26 -69.13
2005-10-25 -69.13
2005-10-24 -69.13
2005-10-21 -69.13
2005-10-20 -69.13
2005-10-19 -69.13
2005-10-18 -69.13
2005-10-17 -69.13
2005-10-14 -69.13
2005-10-13 -69.13
2005-10-12 -69.13
2005-10-10 -69.13
2005-10-07 -69.13
2005-10-06 -69.13
2005-10-05 -69.13
2005-10-04 -69.13
2005-10-03 -69.13
2005-09-30 -69.13
2005-09-29 -69.13
2005-09-28 -69.13
2005-09-27 -69.13
2005-09-26 -69.13
2005-09-23 -69.13
2005-09-22 -69.13
2005-09-21 -69.13
2005-09-20 -69.13
2005-09-16 -69.13
2005-09-15 -69.13
2005-09-14 -69.13
2005-09-13 -69.13
2005-09-12 -69.13
2005-09-09 -69.13
2005-09-08 -69.13
2005-09-07 -69.13
2005-09-06 -69.13
2005-09-05 -69.13
2005-09-02 -69.13
2005-09-01 -69.13
2005-08-31 -69.13
2005-08-30 -69.13
2005-08-29 -69.13
2005-08-26 -69.13
2005-08-25 -69.13
2005-08-24 -69.13
2005-08-23 -69.13
2005-08-22 -69.13
2005-08-19 -69.13
2005-08-18 -69.13
2005-08-17 -69.13
2005-08-16 -69.13
2005-08-15 -69.13
2005-08-12 -69.13
2005-08-11 -69.13
2005-08-10 -69.13
2005-08-09 -69.13
2005-08-08 -69.13
2005-08-05 -69.13
2005-08-04 -69.13
2005-08-03 -69.13
2005-08-02 -69.13
2005-08-01 -69.13
2005-07-29 -69.13
2005-07-28 -69.13
2005-07-27 -69.13
2005-07-26 -69.13
2005-07-25 -69.13
2005-07-22 -69.13
2005-07-21 -69.13
2005-07-20 -69.13
2005-07-19 -69.13
2005-07-18 -69.13
2005-07-15 -69.13
2005-07-14 -69.13
2005-07-13 -69.13
2005-07-12 -69.13
2005-07-11 -69.13
2005-07-08 -69.13
2005-07-07 -69.13
2005-07-06 -69.13
2005-07-05 -69.13
2005-07-04 -69.13
2005-06-30 -69.13
2005-06-29 -69.13
2005-06-28 -69.13
2005-06-27 -69.13
2005-06-24 -69.13
2005-06-23 -69.13
2005-06-22 -69.13
2005-06-21 -69.13
2005-06-20 -69.13
2005-06-17 -69.13
2005-06-16 -69.13
2005-06-15 -69.13
2005-06-14 -69.13
2005-06-13 -69.13
2005-06-10 -69.13
2005-06-09 -69.13
2005-06-08 -69.13
2005-06-07 -69.13
2005-06-06 -69.13
2005-06-03 -69.13
2005-06-02 -69.13
2005-06-01 -69.13
2005-05-31 -69.13
2005-05-30 -69.13
2005-05-27 -69.13
2005-05-26 -69.13
2005-05-25 -69.13
2005-05-24 -69.13
2005-05-23 -69.13
2005-05-20 -69.13
2005-05-19 -69.13
2005-05-18 -69.13
2005-05-17 -69.13
2005-05-13 -69.13
2005-05-12 -69.13
2005-05-11 -69.13
2005-05-10 -69.13
2005-05-09 -69.13
2005-05-06 -69.13
2005-05-05 -69.13
2005-05-04 -69.13
2005-05-03 -69.13
2005-04-29 -69.13
2005-04-28 -69.13
2005-04-27 -37.39
2005-04-26 -35.65
2005-04-25 -35.65
2005-04-22 -35.65
2005-04-21 -35.65
2005-04-20 -35.65
2005-04-19 -34.78
2005-04-18 -40.87
2005-04-15 -39.13
2005-04-14 -31.30
2005-04-13 -31.30
2005-04-12 -23.48
2005-04-11 -28.70
2005-04-08 -33.04
2005-04-07 -31.30
2005-04-06 -22.61
2005-04-04 -21.74
2005-04-01 -21.74
2005-03-31 -21.74
2005-03-30 -21.74
2005-03-29 -15.65
2005-03-24 -11.30
2005-03-23 -18.26
2005-03-22 -20.00
2005-03-21 -17.39
2005-03-18 -15.65
2005-03-17 -13.91
2005-03-16 -20.87
2005-03-15 -20.87
2005-03-14 -20.87
2005-03-11 -20.87
2005-03-10 -18.26
2005-03-09 -16.52
2005-03-08 -15.65
2005-03-07 -13.04
2005-03-04 -17.39
2005-03-03 -17.39
2005-03-02 -19.13
2005-03-01 -19.13
2005-02-28 -18.26
2005-02-25 -17.39
2005-02-24 -17.39
2005-02-23 -17.39
2005-02-22 -17.39
2005-02-21 -13.04
2005-02-18 -13.04
2005-02-17 -13.04
2005-02-16 -13.04
2005-02-15 -10.43
2005-02-14 -10.43
2005-02-08 -10.43
2005-02-07 -8.70
2005-02-04 -10.43
2005-02-03 -10.43
2005-02-02 -11.30
2005-02-01 -13.04
2005-01-31 -11.30
2005-01-28 -11.30
2005-01-27 -8.70
2005-01-26 -9.57
2005-01-25 -13.04
2005-01-24 -7.83
2005-01-21 -6.09
2005-01-20 -7.83
2005-01-19 -6.96
2005-01-18 -14.78
2005-01-17 -17.39
2005-01-14 -27.83
2005-01-13 -31.30
2005-01-12 -28.70
2005-01-11 -25.22
2005-01-10 -25.22
2005-01-07 -26.96
2005-01-06 -25.22
2005-01-05 -26.96
2005-01-04 -25.22
2005-01-03 -26.09
2004-12-31 -25.22
2004-12-30 -25.22
2004-12-29 -25.22
2004-12-28 -25.22
2004-12-24 -21.74
2004-12-23 -24.35
2004-12-22 -22.61
2004-12-21 -22.61
2004-12-20 -26.09
2004-12-17 -26.09
2004-12-16 -26.09
2004-12-15 -26.09
2004-12-14 -26.09
2004-12-13 -24.35
2004-12-10 -24.35
2004-12-09 -25.22
2004-12-08 -25.22
2004-12-07 -25.22
2004-12-06 -24.35
2004-12-03 -23.48
2004-12-02 -23.48
2004-12-01 -20.00
2004-11-30 -17.39
2004-11-29 -14.78
2004-11-26 -21.74
2004-11-25 -21.74
2004-11-24 -21.74
2004-11-23 -20.00
2004-11-22 -21.74
2004-11-19 -24.35
2004-11-18 -21.74
2004-11-17 -22.61
2004-11-16 -18.26
2004-11-15 -23.48
2004-11-12 -25.22
2004-11-11 -24.35
2004-11-10 -17.39
2004-11-09 -13.04
2004-11-08 -13.04
2004-11-05 -10.43
2004-11-04 -8.70
2004-11-03 -7.83
2004-11-02 -9.57
2004-11-01 -6.09
2004-10-29 5.22
2004-10-28 -3.48
2004-10-27 -13.04
2004-10-26 -13.04
2004-10-25 -2.61
2004-10-21 -2.61
2004-10-20 -2.61
2004-10-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top