Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-09 | 241.27 |
| 2026-01-08 | 240.14 |
| 2026-01-07 | 237.44 |
| 2026-01-06 | 236.31 |
| 2026-01-05 | 236.09 |
| 2026-01-02 | 242.39 |
| 2025-12-31 | 241.04 |
| 2025-12-30 | 239.69 |
| 2025-12-29 | 239.69 |
| 2025-12-24 | 255.46 |
| 2025-12-23 | 248.70 |
| 2025-12-22 | 253.21 |
| 2025-12-19 | 245.77 |
| 2025-12-18 | 243.97 |
| 2025-12-17 | 243.52 |
| 2025-12-16 | 248.93 |
| 2025-12-15 | 258.61 |
| 2025-12-12 | 263.79 |
| 2025-12-11 | 259.06 |
| 2025-12-10 | 260.87 |
| 2025-12-09 | 259.06 |
| 2025-12-08 | 264.24 |
| 2025-12-05 | 266.50 |
| 2025-12-04 | 275.51 |
| 2025-12-03 | 275.51 |
| 2025-12-02 | 274.83 |
| 2025-12-01 | 264.92 |
| 2025-11-28 | 252.98 |
| 2025-11-27 | 258.61 |
| 2025-11-26 | 261.99 |
| 2025-11-25 | 258.61 |
| 2025-11-24 | 257.71 |
| 2025-11-21 | 250.28 |
| 2025-11-20 | 259.29 |
| 2025-11-19 | 257.04 |
| 2025-11-18 | 253.88 |
| 2025-11-17 | 263.12 |
| 2025-11-14 | 265.82 |
| 2025-11-13 | 268.52 |
| 2025-11-12 | 267.17 |
| 2025-11-11 | 260.87 |
| 2025-11-10 | 257.04 |
| 2025-11-07 | 246.22 |
| 2025-11-06 | 244.20 |
| 2025-11-05 | 241.94 |
| 2025-11-04 | 242.84 |
| 2025-11-03 | 245.55 |
| 2025-10-31 | 238.79 |
| 2025-10-30 | 246.67 |
| 2025-10-28 | 242.84 |
| 2025-10-27 | 245.55 |
| 2025-10-24 | 242.62 |
| 2025-10-23 | 241.27 |
| 2025-10-22 | 238.11 |
| 2025-10-21 | 239.92 |
| 2025-10-20 | 237.21 |
| 2025-10-17 | 236.31 |
| 2025-10-16 | 242.39 |
| 2025-10-15 | 237.44 |
| 2025-10-14 | 236.54 |
| 2025-10-13 | 236.99 |
| 2025-10-10 | 233.38 |
| 2025-10-09 | 232.48 |
| 2025-10-08 | 227.53 |
| 2025-10-06 | 230.23 |
| 2025-10-03 | 231.13 |
| 2025-10-02 | 228.88 |
| 2025-09-30 | 228.20 |
| 2025-09-29 | 226.85 |
| 2025-09-26 | 227.53 |
| 2025-09-25 | 225.50 |
| 2025-09-24 | 234.36 |
| 2025-09-23 | 233.69 |
| 2025-09-22 | 235.69 |
| 2025-09-19 | 244.10 |
| 2025-09-18 | 243.88 |
| 2025-09-17 | 243.44 |
| 2025-09-16 | 242.55 |
| 2025-09-15 | 240.11 |
| 2025-09-12 | 238.56 |
| 2025-09-11 | 239.23 |
| 2025-09-10 | 237.68 |
| 2025-09-09 | 235.91 |
| 2025-09-08 | 235.46 |
| 2025-09-05 | 233.47 |
| 2025-09-04 | 227.05 |
| 2025-09-03 | 223.95 |
| 2025-09-02 | 217.09 |
| 2025-09-01 | 218.41 |
| 2025-08-29 | 231.92 |
| 2025-08-28 | 237.24 |
| 2025-08-27 | 239.01 |
| 2025-08-26 | 244.32 |
| 2025-08-25 | 249.64 |
| 2025-08-22 | 245.87 |
| 2025-08-21 | 248.97 |
| 2025-08-20 | 245.43 |
| 2025-08-19 | 247.86 |
| 2025-08-18 | 247.20 |
| 2025-08-15 | 250.08 |
| 2025-08-14 | 253.40 |
| 2025-08-13 | 257.16 |
| 2025-08-12 | 258.05 |
| 2025-08-11 | 256.28 |
| 2025-08-08 | 254.51 |
| 2025-08-07 | 249.86 |
| 2025-08-06 | 243.21 |
| 2025-08-05 | 246.09 |
| 2025-08-04 | 241.66 |
| 2025-08-01 | 237.90 |
| 2025-07-31 | 242.33 |
| 2025-07-30 | 248.53 |
| 2025-07-29 | 244.99 |
| 2025-07-28 | 242.77 |
| 2025-07-25 | 245.87 |
| 2025-07-24 | 240.56 |
| 2025-07-23 | 239.23 |
| 2025-07-22 | 236.57 |
| 2025-07-21 | 233.03 |
| 2025-07-18 | 230.81 |
| 2025-07-17 | 230.81 |
| 2025-07-16 | 229.49 |
| 2025-07-15 | 231.26 |
| 2025-07-14 | 235.24 |
| 2025-07-11 | 233.91 |
| 2025-07-10 | 229.04 |
| 2025-07-09 | 227.71 |
| 2025-07-08 | 225.50 |
| 2025-07-07 | 228.60 |
| 2025-07-04 | 226.39 |
| 2025-07-03 | 221.51 |
| 2025-07-02 | 219.74 |
| 2025-06-30 | 216.64 |
| 2025-06-27 | 219.30 |
| 2025-06-26 | 224.17 |
| 2025-06-25 | 224.61 |
| 2025-06-24 | 223.73 |
| 2025-06-23 | 228.16 |
| 2025-06-20 | 224.17 |
| 2025-06-19 | 218.86 |
| 2025-06-18 | 229.49 |
| 2025-06-17 | 230.81 |
| 2025-06-16 | 225.50 |
| 2025-06-13 | 224.61 |
| 2025-06-12 | 217.53 |
| 2025-06-11 | 217.53 |
| 2025-06-10 | 220.19 |
| 2025-06-09 | 216.64 |
| 2025-06-06 | 220.63 |
| 2025-06-05 | 219.74 |
| 2025-06-04 | 224.26 |
| 2025-06-03 | 224.26 |
| 2025-06-02 | 217.47 |
| 2025-05-30 | 221.71 |
| 2025-05-29 | 222.14 |
| 2025-05-28 | 218.74 |
| 2025-05-27 | 214.07 |
| 2025-05-26 | 207.71 |
| 2025-05-23 | 200.92 |
| 2025-05-22 | 203.89 |
| 2025-05-21 | 206.43 |
| 2025-05-20 | 200.92 |
| 2025-05-19 | 198.79 |
| 2025-05-16 | 198.79 |
| 2025-05-15 | 200.92 |
| 2025-05-14 | 189.88 |
| 2025-05-13 | 184.36 |
| 2025-05-12 | 183.51 |
| 2025-05-09 | 181.39 |
| 2025-05-08 | 175.03 |
| 2025-05-07 | 173.33 |
| 2025-05-06 | 169.51 |
| 2025-05-02 | 163.57 |
| 2025-04-30 | 167.81 |
| 2025-04-29 | 161.87 |
| 2025-04-28 | 163.57 |
| 2025-04-25 | 160.60 |
| 2025-04-24 | 162.72 |
| 2025-04-23 | 161.44 |
| 2025-04-22 | 161.87 |
| 2025-04-17 | 159.75 |
| 2025-04-16 | 161.87 |
| 2025-04-15 | 166.11 |
| 2025-04-14 | 167.39 |
| 2025-04-11 | 160.17 |
| 2025-04-10 | 155.93 |
| 2025-04-09 | 152.96 |
| 2025-04-08 | 154.23 |
| 2025-04-07 | 149.56 |
| 2025-04-03 | 183.51 |
| 2025-04-02 | 191.58 |
| 2025-04-01 | 186.06 |
| 2025-03-31 | 184.36 |
| 2025-03-28 | 182.67 |
| 2025-03-27 | 186.49 |
| 2025-03-26 | 183.94 |
| 2025-03-25 | 182.67 |
| 2025-03-24 | 183.51 |
| 2025-03-21 | 176.30 |
| 2025-03-20 | 182.24 |
| 2025-03-19 | 185.21 |
| 2025-03-18 | 195.82 |
| 2025-03-17 | 172.90 |
| 2025-03-14 | 166.11 |
| 2025-03-13 | 165.26 |
| 2025-03-12 | 165.69 |
| 2025-03-11 | 166.11 |
| 2025-03-10 | 166.11 |
| 2025-03-07 | 169.08 |
| 2025-03-06 | 169.51 |
| 2025-03-05 | 170.78 |
| 2025-03-04 | 168.24 |
| 2025-03-03 | 171.21 |
| 2025-02-28 | 169.93 |
| 2025-02-27 | 173.33 |
| 2025-02-26 | 172.06 |
| 2025-02-25 | 166.11 |
| 2025-02-24 | 169.51 |
| 2025-02-21 | 170.36 |
| 2025-02-20 | 172.06 |
| 2025-02-19 | 175.88 |
| 2025-02-18 | 182.67 |
| 2025-02-17 | 178.42 |
| 2025-02-14 | 172.48 |
| 2025-02-13 | 170.78 |
| 2025-02-12 | 178.00 |
| 2025-02-11 | 171.63 |
| 2025-02-10 | 171.21 |
| 2025-02-07 | 173.33 |
| 2025-02-06 | 178.00 |
| 2025-02-05 | 172.48 |
| 2025-02-04 | 173.33 |
| 2025-02-03 | 179.27 |
| 2025-01-28 | 178.42 |
| 2025-01-27 | 180.54 |
| 2025-01-24 | 177.15 |
| 2025-01-23 | 174.60 |
| 2025-01-22 | 173.33 |
| 2025-01-21 | 179.69 |
| 2025-01-20 | 176.30 |
| 2025-01-17 | 178.00 |
| 2025-01-16 | 173.33 |
| 2025-01-15 | 174.18 |
| 2025-01-14 | 174.18 |
| 2025-01-13 | 172.06 |
| 2025-01-10 | 171.63 |
| 2025-01-09 | 174.18 |
| 2025-01-08 | 178.85 |
| 2025-01-07 | 180.12 |
| 2025-01-06 | 189.46 |
| 2025-01-03 | 184.79 |
| 2025-01-02 | 183.94 |
| 2024-12-31 | 193.70 |
| 2024-12-30 | 191.15 |
| 2024-12-27 | 186.49 |
| 2024-12-24 | 180.12 |
| 2024-12-23 | 179.27 |
| 2024-12-20 | 172.48 |
| 2024-12-19 | 170.36 |
| 2024-12-18 | 173.75 |
| 2024-12-17 | 168.66 |
| 2024-12-16 | 179.27 |
| 2024-12-13 | 179.69 |
| 2024-12-12 | 180.54 |
| 2024-12-11 | 180.97 |
| 2024-12-10 | 178.85 |
| 2024-12-09 | 179.27 |
| 2024-12-06 | 171.63 |
| 2024-12-05 | 163.99 |
| 2024-12-04 | 166.11 |
| 2024-12-03 | 166.54 |
| 2024-12-02 | 161.87 |
| 2024-11-29 | 161.02 |
| 2024-11-28 | 161.87 |
| 2024-11-27 | 161.87 |
| 2024-11-26 | 161.44 |
| 2024-11-25 | 167.81 |
| 2024-11-22 | 169.93 |
| 2024-11-21 | 173.75 |
| 2024-11-20 | 174.18 |
| 2024-11-19 | 175.88 |
| 2024-11-18 | 170.36 |
| 2024-11-15 | 166.11 |
| 2024-11-14 | 163.99 |
| 2024-11-13 | 165.69 |
| 2024-11-12 | 164.84 |
| 2024-11-11 | 167.39 |
| 2024-11-08 | 169.08 |
| 2024-11-07 | 175.03 |
| 2024-11-06 | 176.72 |
| 2024-11-05 | 182.24 |
| 2024-11-04 | 179.27 |
| 2024-11-01 | 177.15 |
| 2024-10-31 | 171.63 |
| 2024-10-30 | 171.63 |
| 2024-10-29 | 185.21 |
| 2024-10-28 | 189.46 |
| 2024-10-25 | 185.21 |
| 2024-10-24 | 190.73 |
| 2024-10-23 | 189.88 |
| 2024-10-22 | 189.03 |
| 2024-10-21 | 186.91 |
| 2024-10-18 | 187.33 |
| 2024-10-17 | 181.39 |
| 2024-10-16 | 186.91 |
| 2024-10-15 | 188.18 |
| 2024-10-14 | 184.79 |
| 2024-10-10 | 181.39 |
| 2024-10-09 | 172.90 |
| 2024-10-08 | 180.12 |
| 2024-10-07 | 190.73 |
| 2024-10-04 | 185.64 |
| 2024-10-03 | 180.12 |
| 2024-10-02 | 172.48 |
| 2024-09-30 | 162.72 |
| 2024-09-27 | 166.11 |
| 2024-09-26 | 169.51 |
| 2024-09-25 | 166.54 |
| 2024-09-24 | 163.14 |
| 2024-09-23 | 154.02 |
| 2024-09-20 | 153.60 |
| 2024-09-19 | 153.60 |
| 2024-09-17 | 148.20 |
| 2024-09-16 | 148.20 |
| 2024-09-13 | 147.78 |
| 2024-09-12 | 144.87 |
| 2024-09-11 | 141.96 |
| 2024-09-10 | 146.53 |
| 2024-09-09 | 147.78 |
| 2024-09-05 | 155.26 |
| 2024-09-04 | 155.68 |
| 2024-09-03 | 154.43 |
| 2024-09-02 | 156.10 |
| 2024-08-30 | 143.21 |
| 2024-08-29 | 144.87 |
| 2024-08-28 | 147.37 |
| 2024-08-27 | 146.95 |
| 2024-08-26 | 148.61 |
| 2024-08-23 | 146.95 |
| 2024-08-22 | 149.03 |
| 2024-08-21 | 149.03 |
| 2024-08-20 | 148.20 |
| 2024-08-19 | 149.86 |
| 2024-08-16 | 141.55 |
| 2024-08-15 | 141.13 |
| 2024-08-14 | 137.39 |
| 2024-08-13 | 136.97 |
| 2024-08-12 | 136.14 |
| 2024-08-09 | 133.65 |
| 2024-08-08 | 133.65 |
| 2024-08-07 | 139.47 |
| 2024-08-06 | 133.65 |
| 2024-08-05 | 132.40 |
| 2024-08-02 | 138.63 |
| 2024-08-01 | 140.71 |
| 2024-07-31 | 139.05 |
| 2024-07-30 | 136.97 |
| 2024-07-29 | 139.88 |
| 2024-07-26 | 141.13 |
| 2024-07-25 | 145.29 |
| 2024-07-24 | 149.86 |
| 2024-07-23 | 139.47 |
| 2024-07-22 | 144.87 |
| 2024-07-19 | 141.96 |
| 2024-07-18 | 144.04 |
| 2024-07-17 | 140.30 |
| 2024-07-16 | 144.04 |
| 2024-07-15 | 148.61 |
| 2024-07-12 | 147.37 |
| 2024-07-11 | 149.44 |
| 2024-07-10 | 149.44 |
| 2024-07-09 | 157.76 |
| 2024-07-08 | 153.19 |
| 2024-07-05 | 156.10 |
| 2024-07-04 | 151.11 |
| 2024-07-03 | 149.44 |
| 2024-07-02 | 149.44 |
| 2024-06-28 | 141.55 |
| 2024-06-27 | 135.31 |
| 2024-06-26 | 136.56 |
| 2024-06-25 | 139.88 |
| 2024-06-24 | 138.22 |
| 2024-06-21 | 140.30 |
| 2024-06-20 | 144.29 |
| 2024-06-19 | 145.09 |
| 2024-06-18 | 143.09 |
| 2024-06-17 | 140.30 |
| 2024-06-14 | 142.69 |
| 2024-06-13 | 140.30 |
| 2024-06-12 | 137.90 |
| 2024-06-11 | 140.30 |
| 2024-06-07 | 152.67 |
| 2024-06-06 | 149.88 |
| 2024-06-05 | 148.68 |
| 2024-06-04 | 147.48 |
| 2024-06-03 | 133.11 |
| 2024-05-31 | 121.94 |
| 2024-05-30 | 126.73 |
| 2024-05-29 | 129.12 |
| 2024-05-28 | 132.71 |
| 2024-05-27 | 131.92 |
| 2024-05-24 | 128.32 |
| 2024-05-23 | 129.52 |
| 2024-05-22 | 131.52 |
| 2024-05-21 | 130.72 |
| 2024-05-20 | 133.51 |
| 2024-05-17 | 133.11 |
| 2024-05-16 | 133.51 |
| 2024-05-14 | 133.51 |
| 2024-05-13 | 137.10 |
| 2024-05-10 | 129.52 |
| 2024-05-09 | 118.34 |
| 2024-05-08 | 112.36 |
| 2024-05-07 | 114.35 |
| 2024-05-06 | 111.96 |
| 2024-05-03 | 108.76 |
| 2024-05-02 | 107.97 |
| 2024-04-30 | 106.77 |
| 2024-04-29 | 108.76 |
| 2024-04-26 | 106.77 |
| 2024-04-25 | 105.57 |
| 2024-04-24 | 102.78 |
| 2024-04-23 | 99.38 |
| 2024-04-22 | 101.58 |
| 2024-04-19 | 99.98 |
| 2024-04-18 | 100.78 |
| 2024-04-17 | 100.78 |
| 2024-04-16 | 98.78 |
| 2024-04-15 | 98.19 |
| 2024-04-12 | 99.38 |
| 2024-04-11 | 99.18 |
| 2024-04-10 | 98.59 |
| 2024-04-09 | 95.59 |
| 2024-04-08 | 90.00 |
| 2024-04-05 | 87.41 |
| 2024-04-03 | 90.80 |
| 2024-04-02 | 90.60 |
| 2024-03-28 | 87.41 |
| 2024-03-27 | 86.81 |
| 2024-03-26 | 86.81 |
| 2024-03-25 | 88.21 |
| 2024-03-22 | 88.41 |
| 2024-03-21 | 91.60 |
| 2024-03-20 | 88.21 |
| 2024-03-19 | 88.21 |
| 2024-03-18 | 89.01 |
| 2024-03-15 | 86.61 |
| 2024-03-14 | 90.40 |
| 2024-03-13 | 90.00 |
| 2024-03-12 | 93.00 |
| 2024-03-11 | 89.80 |
| 2024-03-08 | 90.40 |
| 2024-03-07 | 88.81 |
| 2024-03-06 | 88.41 |
| 2024-03-05 | 88.01 |
| 2024-03-04 | 91.40 |
| 2024-03-01 | 93.80 |
| 2024-02-29 | 93.80 |
| 2024-02-28 | 93.80 |
| 2024-02-27 | 94.19 |
| 2024-02-26 | 94.39 |
| 2024-02-23 | 97.39 |
| 2024-02-22 | 95.59 |
| 2024-02-21 | 93.80 |
| 2024-02-20 | 92.00 |
| 2024-02-19 | 90.80 |
| 2024-02-16 | 88.01 |
| 2024-02-15 | 83.82 |
| 2024-02-14 | 82.82 |
| 2024-02-09 | 89.80 |
| 2024-02-08 | 92.40 |
| 2024-02-07 | 93.40 |
| 2024-02-06 | 94.19 |
| 2024-02-05 | 90.20 |
| 2024-02-02 | 92.60 |
| 2024-02-01 | 95.99 |
| 2024-01-31 | 93.20 |
| 2024-01-30 | 93.60 |
| 2024-01-29 | 100.78 |
| 2024-01-26 | 101.18 |
| 2024-01-25 | 105.17 |
| 2024-01-24 | 106.77 |
| 2024-01-23 | 103.18 |
| 2024-01-22 | 99.58 |
| 2024-01-19 | 99.98 |
| 2024-01-18 | 101.58 |
| 2024-01-17 | 98.98 |
| 2024-01-16 | 102.38 |
| 2024-01-15 | 103.57 |
| 2024-01-12 | 104.77 |
| 2024-01-11 | 104.77 |
| 2024-01-10 | 105.17 |
| 2024-01-09 | 109.16 |
| 2024-01-08 | 110.36 |
| 2024-01-05 | 111.96 |
| 2024-01-04 | 113.15 |
| 2024-01-03 | 111.96 |
| 2024-01-02 | 112.76 |
| 2023-12-29 | 112.36 |
| 2023-12-28 | 111.16 |
| 2023-12-27 | 110.36 |
| 2023-12-22 | 113.15 |
| 2023-12-21 | 107.97 |
| 2023-12-20 | 102.78 |
| 2023-12-19 | 102.38 |
| 2023-12-18 | 103.57 |
| 2023-12-15 | 101.98 |
| 2023-12-14 | 99.98 |
| 2023-12-13 | 99.98 |
| 2023-12-12 | 101.58 |
| 2023-12-11 | 99.58 |
| 2023-12-08 | 98.19 |
| 2023-12-07 | 98.98 |
| 2023-12-06 | 104.37 |
| 2023-12-05 | 104.37 |
| 2023-12-04 | 104.37 |
| 2023-12-01 | 104.37 |
| 2023-11-30 | 99.58 |
| 2023-11-29 | 101.58 |
| 2023-11-28 | 103.57 |
| 2023-11-27 | 103.57 |
| 2023-11-24 | 105.17 |
| 2023-11-23 | 106.37 |
| 2023-11-22 | 105.57 |
| 2023-11-21 | 105.17 |
| 2023-11-20 | 102.78 |
| 2023-11-17 | 100.78 |
| 2023-11-16 | 103.57 |
| 2023-11-15 | 103.57 |
| 2023-11-14 | 101.18 |
| 2023-11-13 | 99.18 |
| 2023-11-10 | 97.19 |
| 2023-11-09 | 100.38 |
| 2023-11-08 | 99.58 |
| 2023-11-07 | 101.98 |
| 2023-11-06 | 101.18 |
| 2023-11-03 | 101.98 |
| 2023-11-02 | 99.38 |
| 2023-11-01 | 97.59 |
| 2023-10-31 | 98.59 |
| 2023-10-30 | 97.79 |
| 2023-10-27 | 97.99 |
| 2023-10-26 | 97.19 |
| 2023-10-25 | 98.78 |
| 2023-10-24 | 96.19 |
| 2023-10-20 | 92.80 |
| 2023-10-19 | 96.79 |
| 2023-10-18 | 98.78 |
| 2023-10-17 | 99.58 |
| 2023-10-16 | 97.39 |
| 2023-10-13 | 100.78 |
| 2023-10-12 | 101.58 |
| 2023-10-11 | 97.79 |
| 2023-10-10 | 95.59 |
| 2023-10-09 | 95.59 |
| 2023-10-06 | 97.19 |
| 2023-10-05 | 91.20 |
| 2023-10-04 | 87.81 |
| 2023-10-03 | 91.00 |
| 2023-09-29 | 94.59 |
| 2023-09-28 | 94.19 |
| 2023-09-27 | 96.59 |
| 2023-09-26 | 99.58 |
| 2023-09-25 | 94.59 |
| 2023-09-22 | 92.64 |
| 2023-09-21 | 92.25 |
| 2023-09-20 | 92.64 |
| 2023-09-19 | 94.40 |
| 2023-09-18 | 89.91 |
| 2023-09-15 | 89.13 |
| 2023-09-14 | 88.54 |
| 2023-09-13 | 87.57 |
| 2023-09-12 | 88.35 |
| 2023-09-11 | 87.96 |
| 2023-09-07 | 86.79 |
| 2023-09-06 | 83.66 |
| 2023-09-05 | 85.81 |
| 2023-09-04 | 86.59 |
| 2023-08-31 | 83.08 |
| 2023-08-30 | 84.64 |
| 2023-08-29 | 87.57 |
| 2023-08-28 | 84.83 |
| 2023-08-25 | 84.64 |
| 2023-08-24 | 85.42 |
| 2023-08-23 | 82.10 |
| 2023-08-22 | 81.71 |
| 2023-08-21 | 79.37 |
| 2023-08-18 | 83.66 |
| 2023-08-17 | 86.20 |
| 2023-08-16 | 83.27 |
| 2023-08-15 | 86.40 |
| 2023-08-14 | 86.79 |
| 2023-08-11 | 90.49 |
| 2023-08-10 | 91.08 |
| 2023-08-09 | 90.49 |
| 2023-08-08 | 90.69 |
| 2023-08-07 | 93.62 |
| 2023-08-04 | 96.74 |
| 2023-08-03 | 97.91 |
| 2023-08-02 | 97.13 |
| 2023-08-01 | 109.23 |
| 2023-07-31 | 108.84 |
| 2023-07-28 | 108.45 |
| 2023-07-27 | 106.89 |
| 2023-07-26 | 107.67 |
| 2023-07-25 | 108.06 |
| 2023-07-24 | 104.55 |
| 2023-07-21 | 106.89 |
| 2023-07-20 | 104.55 |
| 2023-07-19 | 103.38 |
| 2023-07-18 | 99.47 |
| 2023-07-14 | 109.23 |
| 2023-07-13 | 110.40 |
| 2023-07-12 | 106.11 |
| 2023-07-11 | 105.72 |
| 2023-07-10 | 105.72 |
| 2023-07-07 | 105.72 |
| 2023-07-06 | 110.79 |
| 2023-07-05 | 113.92 |
| 2023-07-04 | 114.70 |
| 2023-07-03 | 116.26 |
| 2023-06-30 | 115.87 |
| 2023-06-29 | 114.31 |
| 2023-06-28 | 114.70 |
| 2023-06-27 | 113.53 |
| 2023-06-26 | 109.23 |
| 2023-06-23 | 104.55 |
| 2023-06-21 | 113.14 |
| 2023-06-20 | 111.96 |
| 2023-06-19 | 113.53 |
| 2023-06-16 | 114.31 |
| 2023-06-15 | 111.96 |
| 2023-06-14 | 112.75 |
| 2023-06-13 | 111.57 |
| 2023-06-12 | 112.75 |
| 2023-06-09 | 113.92 |
| 2023-06-08 | 116.26 |
| 2023-06-07 | 114.41 |
| 2023-06-06 | 113.67 |
| 2023-06-05 | 115.15 |
| 2023-06-02 | 116.26 |
| 2023-06-01 | 118.48 |
| 2023-05-31 | 110.33 |
| 2023-05-30 | 114.78 |
| 2023-05-29 | 121.07 |
| 2023-05-25 | 115.15 |
| 2023-05-24 | 122.18 |
| 2023-05-23 | 124.78 |
| 2023-05-22 | 128.85 |
| 2023-05-19 | 127.74 |
| 2023-05-18 | 128.48 |
| 2023-05-17 | 127.37 |
| 2023-05-16 | 131.81 |
| 2023-05-15 | 128.85 |
| 2023-05-12 | 125.52 |
| 2023-05-11 | 129.96 |
| 2023-05-10 | 131.81 |
| 2023-05-09 | 133.29 |
| 2023-05-08 | 132.18 |
| 2023-05-05 | 124.78 |
| 2023-05-04 | 120.33 |
| 2023-05-03 | 113.67 |
| 2023-05-02 | 117.37 |
| 2023-04-28 | 115.15 |
| 2023-04-27 | 115.52 |
| 2023-04-26 | 114.41 |
| 2023-04-25 | 113.67 |
| 2023-04-24 | 115.52 |
| 2023-04-21 | 114.04 |
| 2023-04-20 | 116.63 |
| 2023-04-19 | 117.37 |
| 2023-04-18 | 117.37 |
| 2023-04-17 | 118.48 |
| 2023-04-14 | 118.48 |
| 2023-04-13 | 112.18 |
| 2023-04-12 | 112.93 |
| 2023-04-11 | 112.56 |
| 2023-04-06 | 107.74 |
| 2023-04-04 | 107.37 |
| 2023-04-03 | 107.00 |
| 2023-03-31 | 122.92 |
| 2023-03-30 | 124.03 |
| 2023-03-29 | 125.15 |
| 2023-03-28 | 122.92 |
| 2023-03-27 | 123.29 |
| 2023-03-24 | 125.89 |
| 2023-03-23 | 129.22 |
| 2023-03-22 | 130.70 |
| 2023-03-21 | 128.48 |
| 2023-03-20 | 122.55 |
| 2023-03-17 | 122.92 |
| 2023-03-16 | 111.44 |
| 2023-03-15 | 114.78 |
| 2023-03-14 | 110.70 |
| 2023-03-13 | 115.15 |
| 2023-03-10 | 110.33 |
| 2023-03-09 | 112.56 |
| 2023-03-08 | 114.41 |
| 2023-03-07 | 115.52 |
| 2023-03-06 | 115.89 |
| 2023-03-03 | 112.18 |
| 2023-03-02 | 112.18 |
| 2023-03-01 | 109.59 |
| 2023-02-28 | 103.67 |
| 2023-02-27 | 105.89 |
| 2023-02-24 | 106.26 |
| 2023-02-23 | 108.85 |
| 2023-02-22 | 107.00 |
| 2023-02-21 | 106.63 |
| 2023-02-20 | 107.37 |
| 2023-02-17 | 106.63 |
| 2023-02-16 | 107.00 |
| 2023-02-15 | 104.78 |
| 2023-02-14 | 109.59 |
| 2023-02-13 | 106.63 |
| 2023-02-10 | 104.41 |
| 2023-02-09 | 107.00 |
| 2023-02-08 | 104.41 |
| 2023-02-07 | 102.56 |
| 2023-02-06 | 102.56 |
| 2023-02-03 | 104.04 |
| 2023-02-02 | 107.37 |
| 2023-02-01 | 108.85 |
| 2023-01-31 | 103.30 |
| 2023-01-30 | 105.52 |
| 2023-01-27 | 105.52 |
| 2023-01-26 | 107.37 |
| 2023-01-20 | 109.22 |
| 2023-01-19 | 105.52 |
| 2023-01-18 | 105.15 |
| 2023-01-17 | 103.67 |
| 2023-01-16 | 107.00 |
| 2023-01-13 | 105.89 |
| 2023-01-12 | 116.63 |
| 2023-01-11 | 115.52 |
| 2023-01-10 | 114.78 |
| 2023-01-09 | 118.11 |
| 2023-01-06 | 116.26 |
| 2023-01-05 | 115.89 |
| 2023-01-04 | 116.63 |
| 2023-01-03 | 114.41 |
| 2022-12-30 | 111.81 |
| 2022-12-29 | 110.70 |
| 2022-12-28 | 113.30 |
| 2022-12-23 | 110.33 |
| 2022-12-22 | 111.07 |
| 2022-12-21 | 108.48 |
| 2022-12-20 | 108.48 |
| 2022-12-19 | 106.63 |
| 2022-12-16 | 112.18 |
| 2022-12-15 | 110.33 |
| 2022-12-14 | 115.89 |
| 2022-12-13 | 117.00 |
| 2022-12-12 | 111.81 |
| 2022-12-09 | 111.81 |
| 2022-12-08 | 108.85 |
| 2022-12-07 | 105.52 |
| 2022-12-06 | 107.74 |
| 2022-12-05 | 108.85 |
| 2022-12-02 | 103.67 |
| 2022-12-01 | 108.11 |
| 2022-11-30 | 109.96 |
| 2022-11-29 | 107.37 |
| 2022-11-28 | 102.93 |
| 2022-11-25 | 108.48 |
| 2022-11-24 | 108.11 |
| 2022-11-23 | 107.00 |
| 2022-11-22 | 104.04 |
| 2022-11-21 | 102.93 |
| 2022-11-18 | 102.93 |
| 2022-11-17 | 101.82 |
| 2022-11-16 | 104.04 |
| 2022-11-15 | 102.19 |
| 2022-11-14 | 100.34 |
| 2022-11-11 | 98.48 |
| 2022-11-10 | 89.97 |
| 2022-11-09 | 92.56 |
| 2022-11-08 | 92.19 |
| 2022-11-07 | 92.56 |
| 2022-11-04 | 84.78 |
| 2022-11-03 | 77.19 |
| 2022-11-02 | 77.38 |
| 2022-11-01 | 74.23 |
| 2022-10-31 | 70.34 |
| 2022-10-28 | 74.04 |
| 2022-10-27 | 78.49 |
| 2022-10-26 | 78.49 |
| 2022-10-25 | 74.41 |
| 2022-10-24 | 73.67 |
| 2022-10-21 | 82.38 |
| 2022-10-20 | 80.89 |
| 2022-10-19 | 79.60 |
| 2022-10-18 | 80.15 |
| 2022-10-17 | 74.41 |
| 2022-10-14 | 78.49 |
| 2022-10-13 | 74.23 |
| 2022-10-12 | 76.27 |
| 2022-10-11 | 74.41 |
| 2022-10-10 | 76.45 |
| 2022-10-07 | 83.86 |
| 2022-10-06 | 88.12 |
| 2022-10-05 | 89.97 |
| 2022-10-03 | 80.15 |
| 2022-09-30 | 82.75 |
| 2022-09-29 | 84.41 |
| 2022-09-28 | 86.26 |
| 2022-09-27 | 90.71 |
| 2022-09-26 | 92.19 |
| 2022-09-23 | 112.56 |
| 2022-09-22 | 112.19 |
| 2022-09-21 | 112.56 |
| 2022-09-20 | 113.65 |
| 2022-09-19 | 108.92 |
| 2022-09-16 | 110.74 |
| 2022-09-15 | 110.74 |
| 2022-09-14 | 110.74 |
| 2022-09-13 | 113.28 |
| 2022-09-09 | 109.29 |
| 2022-09-08 | 107.83 |
| 2022-09-07 | 107.83 |
| 2022-09-06 | 107.83 |
| 2022-09-05 | 108.20 |
| 2022-09-02 | 110.74 |
| 2022-09-01 | 109.65 |
| 2022-08-31 | 114.37 |
| 2022-08-30 | 118.37 |
| 2022-08-29 | 120.19 |
| 2022-08-26 | 122.73 |
| 2022-08-25 | 123.09 |
| 2022-08-24 | 122.00 |
| 2022-08-23 | 117.64 |
| 2022-08-22 | 116.55 |
| 2022-08-19 | 121.64 |
| 2022-08-18 | 116.55 |
| 2022-08-17 | 118.37 |
| 2022-08-16 | 116.19 |
| 2022-08-15 | 116.55 |
| 2022-08-12 | 119.82 |
| 2022-08-11 | 116.55 |
| 2022-08-10 | 111.47 |
| 2022-08-09 | 116.19 |
| 2022-08-08 | 120.55 |
| 2022-08-05 | 119.46 |
| 2022-08-04 | 116.92 |
| 2022-08-03 | 114.37 |
| 2022-08-02 | 114.74 |
| 2022-08-01 | 121.28 |
| 2022-07-29 | 130.00 |
| 2022-07-28 | 137.63 |
| 2022-07-27 | 138.35 |
| 2022-07-26 | 138.72 |
| 2022-07-25 | 137.99 |
| 2022-07-22 | 139.44 |
| 2022-07-21 | 140.17 |
| 2022-07-20 | 141.99 |
| 2022-07-19 | 137.63 |
| 2022-07-18 | 141.99 |
| 2022-07-15 | 135.45 |
| 2022-07-14 | 140.90 |
| 2022-07-13 | 147.44 |
| 2022-07-12 | 144.89 |
| 2022-07-11 | 145.26 |
| 2022-07-08 | 149.62 |
| 2022-07-07 | 145.26 |
| 2022-07-06 | 143.08 |
| 2022-07-05 | 141.99 |
| 2022-07-04 | 147.44 |
| 2022-06-30 | 142.35 |
| 2022-06-29 | 141.26 |
| 2022-06-28 | 143.80 |
| 2022-06-27 | 140.90 |
| 2022-06-24 | 140.53 |
| 2022-06-23 | 143.44 |
| 2022-06-22 | 138.72 |
| 2022-06-21 | 143.44 |
| 2022-06-20 | 140.53 |
| 2022-06-17 | 142.35 |
| 2022-06-16 | 141.62 |
| 2022-06-15 | 143.44 |
| 2022-06-14 | 144.89 |
| 2022-06-13 | 140.90 |
| 2022-06-10 | 147.07 |
| 2022-06-09 | 161.24 |
| 2022-06-08 | 164.36 |
| 2022-06-07 | 158.13 |
| 2022-06-06 | 160.21 |
| 2022-06-02 | 162.63 |
| 2022-06-01 | 164.01 |
| 2022-05-31 | 157.44 |
| 2022-05-30 | 152.59 |
| 2022-05-27 | 150.52 |
| 2022-05-26 | 151.55 |
| 2022-05-25 | 146.71 |
| 2022-05-24 | 142.21 |
| 2022-05-23 | 149.82 |
| 2022-05-20 | 146.02 |
| 2022-05-19 | 141.52 |
| 2022-05-18 | 141.17 |
| 2022-05-17 | 138.75 |
| 2022-05-16 | 132.87 |
| 2022-05-13 | 131.49 |
| 2022-05-12 | 131.83 |
| 2022-05-11 | 134.60 |
| 2022-05-10 | 130.79 |
| 2022-05-06 | 133.22 |
| 2022-05-05 | 140.48 |
| 2022-05-04 | 144.63 |
| 2022-05-03 | 143.60 |
| 2022-04-29 | 138.41 |
| 2022-04-28 | 137.71 |
| 2022-04-27 | 128.72 |
| 2022-04-26 | 131.83 |
| 2022-04-25 | 129.06 |
| 2022-04-22 | 136.33 |
| 2022-04-21 | 141.52 |
| 2022-04-20 | 142.56 |
| 2022-04-19 | 142.21 |
| 2022-04-14 | 143.25 |
| 2022-04-13 | 141.87 |
| 2022-04-12 | 141.52 |
| 2022-04-11 | 143.94 |
| 2022-04-08 | 152.59 |
| 2022-04-07 | 152.25 |
| 2022-04-06 | 151.90 |
| 2022-04-04 | 148.79 |
| 2022-04-01 | 145.67 |
| 2022-03-31 | 145.67 |
| 2022-03-30 | 134.95 |
| 2022-03-29 | 128.37 |
| 2022-03-28 | 129.06 |
| 2022-03-25 | 128.37 |
| 2022-03-24 | 126.99 |
| 2022-03-23 | 127.68 |
| 2022-03-22 | 130.10 |
| 2022-03-21 | 128.37 |
| 2022-03-18 | 132.52 |
| 2022-03-17 | 129.76 |
| 2022-03-16 | 119.03 |
| 2022-03-15 | 111.42 |
| 2022-03-14 | 122.49 |
| 2022-03-11 | 138.75 |
| 2022-03-10 | 148.44 |
| 2022-03-09 | 139.10 |
| 2022-03-08 | 142.56 |
| 2022-03-07 | 139.44 |
| 2022-03-04 | 149.13 |
| 2022-03-03 | 154.67 |
| 2022-03-02 | 152.25 |
| 2022-03-01 | 156.74 |
| 2022-02-28 | 154.32 |
| 2022-02-25 | 153.28 |
| 2022-02-24 | 155.01 |
| 2022-02-23 | 169.55 |
| 2022-02-22 | 171.97 |
| 2022-02-21 | 173.35 |
| 2022-02-18 | 172.66 |
| 2022-02-17 | 171.28 |
| 2022-02-16 | 169.20 |
| 2022-02-15 | 165.74 |
| 2022-02-14 | 169.20 |
| 2022-02-11 | 175.08 |
| 2022-02-10 | 173.35 |
| 2022-02-09 | 168.16 |
| 2022-02-08 | 158.82 |
| 2022-02-07 | 156.74 |
| 2022-02-04 | 157.09 |
| 2022-01-31 | 148.44 |
| 2022-01-28 | 155.71 |
| 2022-01-27 | 156.05 |
| 2022-01-26 | 155.01 |
| 2022-01-25 | 153.98 |
| 2022-01-24 | 159.17 |
| 2022-01-21 | 160.55 |
| 2022-01-20 | 160.21 |
| 2022-01-19 | 163.32 |
| 2022-01-18 | 157.09 |
| 2022-01-17 | 155.01 |
| 2022-01-14 | 157.44 |
| 2022-01-13 | 153.63 |
| 2022-01-12 | 155.36 |
| 2022-01-11 | 157.44 |
| 2022-01-10 | 151.55 |
| 2022-01-07 | 153.63 |
| 2022-01-06 | 156.40 |
| 2022-01-05 | 155.01 |
| 2022-01-04 | 156.74 |
| 2022-01-03 | 150.52 |
| 2021-12-31 | 145.67 |
| 2021-12-30 | 144.29 |
| 2021-12-29 | 146.02 |
| 2021-12-28 | 143.25 |
| 2021-12-24 | 149.48 |
| 2021-12-23 | 149.82 |
| 2021-12-22 | 145.33 |
| 2021-12-21 | 145.67 |
| 2021-12-20 | 139.79 |
| 2021-12-17 | 139.44 |
| 2021-12-16 | 140.83 |
| 2021-12-15 | 139.10 |
| 2021-12-14 | 138.06 |
| 2021-12-13 | 141.87 |
| 2021-12-10 | 143.94 |
| 2021-12-09 | 147.40 |
| 2021-12-08 | 150.17 |
| 2021-12-07 | 152.59 |
| 2021-12-06 | 149.48 |
| 2021-12-03 | 146.36 |
| 2021-12-02 | 110.38 |
| 2021-12-01 | 107.26 |
| 2021-11-30 | 107.96 |
| 2021-11-29 | 109.34 |
| 2021-11-26 | 107.61 |
| 2021-11-25 | 113.49 |
| 2021-11-24 | 108.65 |
| 2021-11-23 | 108.65 |
| 2021-11-22 | 104.84 |
| 2021-11-19 | 107.61 |
| 2021-11-18 | 106.92 |
| 2021-11-17 | 111.07 |
| 2021-11-16 | 112.80 |
| 2021-11-15 | 113.15 |
| 2021-11-12 | 110.72 |
| 2021-11-11 | 106.23 |
| 2021-11-10 | 106.92 |
| 2021-11-09 | 110.72 |
| 2021-11-08 | 105.19 |
| 2021-11-05 | 107.26 |
| 2021-11-04 | 112.80 |
| 2021-11-03 | 116.61 |
| 2021-11-02 | 117.99 |
| 2021-11-01 | 124.57 |
| 2021-10-29 | 124.91 |
| 2021-10-28 | 123.87 |
| 2021-10-27 | 125.95 |
| 2021-10-26 | 126.99 |
| 2021-10-25 | 126.30 |
| 2021-10-22 | 127.68 |
| 2021-10-21 | 130.79 |
| 2021-10-20 | 127.33 |
| 2021-10-19 | 132.87 |
| 2021-10-18 | 129.41 |
| 2021-10-15 | 128.37 |
| 2021-10-12 | 125.60 |
| 2021-10-11 | 128.37 |
| 2021-10-08 | 134.60 |
| 2021-10-07 | 129.06 |
| 2021-10-06 | 131.49 |
| 2021-10-05 | 129.41 |
| 2021-10-04 | 126.64 |
| 2021-09-30 | 131.14 |
| 2021-09-29 | 128.37 |
| 2021-09-28 | 128.37 |
| 2021-09-27 | 122.14 |
| 2021-09-24 | 127.33 |
| 2021-09-23 | 129.06 |
| 2021-09-21 | 121.92 |
| 2021-09-20 | 118.85 |
| 2021-09-17 | 124.30 |
| 2021-09-16 | 124.64 |
| 2021-09-15 | 118.51 |
| 2021-09-14 | 125.32 |
| 2021-09-13 | 126.34 |
| 2021-09-10 | 128.04 |
| 2021-09-09 | 126.34 |
| 2021-09-08 | 127.02 |
| 2021-09-07 | 126.34 |
| 2021-09-06 | 120.89 |
| 2021-09-03 | 130.77 |
| 2021-09-02 | 130.77 |
| 2021-09-01 | 129.74 |
| 2021-08-31 | 122.94 |
| 2021-08-30 | 104.22 |
| 2021-08-27 | 99.11 |
| 2021-08-26 | 98.43 |
| 2021-08-25 | 100.13 |
| 2021-08-24 | 90.94 |
| 2021-08-23 | 83.45 |
| 2021-08-20 | 79.03 |
| 2021-08-19 | 85.16 |
| 2021-08-18 | 90.26 |
| 2021-08-17 | 87.88 |
| 2021-08-16 | 93.33 |
| 2021-08-13 | 91.96 |
| 2021-08-12 | 93.33 |
| 2021-08-11 | 92.99 |
| 2021-08-10 | 92.30 |
| 2021-08-09 | 91.62 |
| 2021-08-06 | 91.96 |
| 2021-08-05 | 91.62 |
| 2021-08-04 | 94.01 |
| 2021-08-03 | 94.01 |
| 2021-08-02 | 94.01 |
| 2021-07-30 | 84.14 |
| 2021-07-29 | 88.56 |
| 2021-07-28 | 85.84 |
| 2021-07-27 | 86.18 |
| 2021-07-26 | 90.94 |
| 2021-07-23 | 94.69 |
| 2021-07-22 | 94.69 |
| 2021-07-21 | 94.01 |
| 2021-07-20 | 93.67 |
| 2021-07-19 | 96.73 |
| 2021-07-16 | 103.20 |
| 2021-07-15 | 104.90 |
| 2021-07-14 | 95.37 |
| 2021-07-13 | 98.77 |
| 2021-07-12 | 98.09 |
| 2021-07-09 | 95.37 |
| 2021-07-08 | 94.69 |
| 2021-07-07 | 95.71 |
| 2021-07-06 | 93.33 |
| 2021-07-05 | 91.62 |
| 2021-07-02 | 94.01 |
| 2021-06-30 | 92.99 |
| 2021-06-29 | 91.96 |
| 2021-06-28 | 92.99 |
| 2021-06-25 | 92.99 |
| 2021-06-24 | 92.30 |
| 2021-06-23 | 94.35 |
| 2021-06-22 | 91.62 |
| 2021-06-21 | 94.69 |
| 2021-06-18 | 90.94 |
| 2021-06-17 | 94.35 |
| 2021-06-16 | 94.69 |
| 2021-06-15 | 90.94 |
| 2021-06-11 | 99.79 |
| 2021-06-10 | 98.43 |
| 2021-06-09 | 95.71 |
| 2021-06-08 | 98.43 |
| 2021-06-07 | 104.73 |
| 2021-06-04 | 105.05 |
| 2021-06-03 | 106.03 |
| 2021-06-02 | 106.69 |
| 2021-06-01 | 105.38 |
| 2021-05-31 | 106.03 |
| 2021-05-28 | 109.30 |
| 2021-05-27 | 109.95 |
| 2021-05-26 | 107.67 |
| 2021-05-25 | 111.26 |
| 2021-05-24 | 108.97 |
| 2021-05-21 | 107.01 |
| 2021-05-20 | 104.73 |
| 2021-05-18 | 110.28 |
| 2021-05-17 | 102.12 |
| 2021-05-14 | 103.75 |
| 2021-05-13 | 102.12 |
| 2021-05-12 | 106.36 |
| 2021-05-11 | 108.65 |
| 2021-05-10 | 111.91 |
| 2021-05-07 | 113.87 |
| 2021-05-06 | 110.28 |
| 2021-05-05 | 105.71 |
| 2021-05-04 | 105.71 |
| 2021-05-03 | 104.07 |
| 2021-04-30 | 103.42 |
| 2021-04-29 | 106.36 |
| 2021-04-28 | 104.73 |
| 2021-04-27 | 107.01 |
| 2021-04-26 | 107.01 |
| 2021-04-23 | 103.42 |
| 2021-04-22 | 105.05 |
| 2021-04-21 | 106.03 |
| 2021-04-20 | 110.93 |
| 2021-04-19 | 109.30 |
| 2021-04-16 | 109.30 |
| 2021-04-15 | 105.05 |
| 2021-04-14 | 104.73 |
| 2021-04-13 | 103.42 |
| 2021-04-12 | 104.07 |
| 2021-04-09 | 105.05 |
| 2021-04-08 | 105.71 |
| 2021-04-07 | 106.03 |
| 2021-04-01 | 98.85 |
| 2021-03-31 | 94.61 |
| 2021-03-30 | 91.67 |
| 2021-03-29 | 93.95 |
| 2021-03-26 | 90.69 |
| 2021-03-25 | 87.42 |
| 2021-03-24 | 86.77 |
| 2021-03-23 | 95.59 |
| 2021-03-22 | 101.46 |
| 2021-03-19 | 103.75 |
| 2021-03-18 | 103.75 |
| 2021-03-17 | 102.77 |
| 2021-03-16 | 103.09 |
| 2021-03-15 | 104.07 |
| 2021-03-12 | 106.03 |
| 2021-03-11 | 108.97 |
| 2021-03-10 | 105.05 |
| 2021-03-09 | 96.56 |
| 2021-03-08 | 94.28 |
| 2021-03-05 | 96.56 |
| 2021-03-04 | 96.89 |
| 2021-03-03 | 101.79 |
| 2021-03-02 | 97.54 |
| 2021-03-01 | 91.01 |
| 2021-02-26 | 84.48 |
| 2021-02-25 | 93.63 |
| 2021-02-24 | 85.14 |
| 2021-02-23 | 84.81 |
| 2021-02-22 | 84.81 |
| 2021-02-19 | 87.75 |
| 2021-02-18 | 92.65 |
| 2021-02-17 | 87.42 |
| 2021-02-16 | 89.38 |
| 2021-02-11 | 83.18 |
| 2021-02-10 | 81.87 |
| 2021-02-09 | 81.22 |
| 2021-02-08 | 79.91 |
| 2021-02-05 | 78.93 |
| 2021-02-04 | 79.91 |
| 2021-02-03 | 80.24 |
| 2021-02-02 | 80.89 |
| 2021-02-01 | 81.22 |
| 2021-01-29 | 76.65 |
| 2021-01-28 | 77.63 |
| 2021-01-27 | 84.81 |
| 2021-01-26 | 85.46 |
| 2021-01-25 | 88.40 |
| 2021-01-22 | 81.87 |
| 2021-01-21 | 89.38 |
| 2021-01-20 | 86.12 |
| 2021-01-19 | 79.26 |
| 2021-01-18 | 74.36 |
| 2021-01-15 | 67.18 |
| 2021-01-14 | 65.87 |
| 2021-01-13 | 61.46 |
| 2021-01-12 | 57.71 |
| 2021-01-11 | 56.57 |
| 2021-01-08 | 56.89 |
| 2021-01-07 | 55.75 |
| 2021-01-06 | 56.24 |
| 2021-01-05 | 56.89 |
| 2021-01-04 | 55.42 |
| 2020-12-31 | 54.93 |
| 2020-12-30 | 53.63 |
| 2020-12-29 | 52.81 |
| 2020-12-28 | 50.53 |
| 2020-12-24 | 51.18 |
| 2020-12-23 | 51.02 |
| 2020-12-22 | 49.06 |
| 2020-12-21 | 52.65 |
| 2020-12-18 | 57.55 |
| 2020-12-17 | 55.91 |
| 2020-12-16 | 52.97 |
| 2020-12-15 | 51.18 |
| 2020-12-14 | 52.32 |
| 2020-12-11 | 52.81 |
| 2020-12-10 | 51.34 |
| 2020-12-09 | 52.81 |
| 2020-12-08 | 52.32 |
| 2020-12-07 | 57.38 |
| 2020-12-04 | 58.85 |
| 2020-12-03 | 58.85 |
| 2020-12-02 | 57.22 |
| 2020-12-01 | 55.91 |
| 2020-11-30 | 50.04 |
| 2020-11-27 | 59.01 |
| 2020-11-26 | 59.99 |
| 2020-11-25 | 59.50 |
| 2020-11-24 | 60.65 |
| 2020-11-23 | 64.57 |
| 2020-11-20 | 65.22 |
| 2020-11-19 | 65.55 |
| 2020-11-18 | 64.89 |
| 2020-11-17 | 67.83 |
| 2020-11-16 | 63.59 |
| 2020-11-13 | 61.63 |
| 2020-11-12 | 61.46 |
| 2020-11-11 | 67.50 |
| 2020-11-10 | 60.32 |
| 2020-11-09 | 57.06 |
| 2020-11-06 | 45.79 |
| 2020-11-05 | 41.71 |
| 2020-11-04 | 37.95 |
| 2020-11-03 | 37.30 |
| 2020-11-02 | 34.53 |
| 2020-10-30 | 34.20 |
| 2020-10-29 | 33.87 |
| 2020-10-28 | 33.71 |
| 2020-10-27 | 33.55 |
| 2020-10-23 | 35.83 |
| 2020-10-22 | 34.69 |
| 2020-10-21 | 35.18 |
| 2020-10-20 | 34.69 |
| 2020-10-19 | 35.51 |
| 2020-10-16 | 35.83 |
| 2020-10-15 | 35.51 |
| 2020-10-14 | 35.83 |
| 2020-10-12 | 39.26 |
| 2020-10-09 | 38.61 |
| 2020-10-08 | 39.26 |
| 2020-10-07 | 36.97 |
| 2020-10-06 | 36.00 |
| 2020-10-05 | 28.49 |
| 2020-09-30 | 28.65 |
| 2020-09-29 | 28.00 |
| 2020-09-28 | 28.16 |
| 2020-09-25 | 27.83 |
| 2020-09-24 | 29.95 |
| 2020-09-23 | 32.40 |
| 2020-09-22 | 33.38 |
| 2020-09-21 | 34.66 |
| 2020-09-18 | 35.78 |
| 2020-09-17 | 36.74 |
| 2020-09-16 | 37.38 |
| 2020-09-15 | 38.18 |
| 2020-09-14 | 39.13 |
| 2020-09-11 | 39.29 |
| 2020-09-10 | 39.45 |
| 2020-09-09 | 39.45 |
| 2020-09-08 | 39.93 |
| 2020-09-07 | 39.13 |
| 2020-09-04 | 39.93 |
| 2020-09-03 | 42.01 |
| 2020-09-02 | 42.33 |
| 2020-09-01 | 41.69 |
| 2020-08-31 | 41.69 |
| 2020-08-28 | 42.97 |
| 2020-08-27 | 43.77 |
| 2020-08-26 | 44.25 |
| 2020-08-25 | 45.20 |
| 2020-08-24 | 45.04 |
| 2020-08-21 | 44.72 |
| 2020-08-20 | 43.61 |
| 2020-08-19 | 45.36 |
| 2020-08-18 | 46.64 |
| 2020-08-17 | 47.76 |
| 2020-08-14 | 44.72 |
| 2020-08-13 | 45.36 |
| 2020-08-12 | 45.36 |
| 2020-08-11 | 43.77 |
| 2020-08-10 | 42.65 |
| 2020-08-07 | 43.61 |
| 2020-08-06 | 45.20 |
| 2020-08-05 | 47.76 |
| 2020-08-04 | 45.36 |
| 2020-08-03 | 43.77 |
| 2020-07-31 | 41.69 |
| 2020-07-30 | 42.01 |
| 2020-07-29 | 42.97 |
| 2020-07-28 | 42.17 |
| 2020-07-27 | 39.61 |
| 2020-07-24 | 41.53 |
| 2020-07-23 | 44.25 |
| 2020-07-22 | 43.93 |
| 2020-07-21 | 45.84 |
| 2020-07-20 | 46.16 |
| 2020-07-17 | 44.88 |
| 2020-07-16 | 44.72 |
| 2020-07-15 | 46.96 |
| 2020-07-14 | 48.40 |
| 2020-07-13 | 50.95 |
| 2020-07-10 | 50.32 |
| 2020-07-09 | 54.15 |
| 2020-07-08 | 54.47 |
| 2020-07-07 | 54.47 |
| 2020-07-06 | 57.18 |
| 2020-07-03 | 50.64 |
| 2020-07-02 | 48.56 |
| 2020-06-30 | 46.32 |
| 2020-06-29 | 43.61 |
| 2020-06-26 | 46.00 |
| 2020-06-24 | 47.92 |
| 2020-06-23 | 48.56 |
| 2020-06-22 | 50.32 |
| 2020-06-19 | 52.87 |
| 2020-06-18 | 50.64 |
| 2020-06-17 | 50.79 |
| 2020-06-16 | 49.74 |
| 2020-06-15 | 47.18 |
| 2020-06-12 | 48.24 |
| 2020-06-11 | 49.29 |
| 2020-06-10 | 53.50 |
| 2020-06-09 | 55.61 |
| 2020-06-08 | 54.11 |
| 2020-06-05 | 52.30 |
| 2020-06-04 | 48.84 |
| 2020-06-03 | 48.09 |
| 2020-06-02 | 47.78 |
| 2020-06-01 | 45.68 |
| 2020-05-29 | 41.92 |
| 2020-05-28 | 40.11 |
| 2020-05-27 | 44.02 |
| 2020-05-26 | 41.31 |
| 2020-05-25 | 39.21 |
| 2020-05-22 | 41.31 |
| 2020-05-21 | 47.94 |
| 2020-05-20 | 48.24 |
| 2020-05-19 | 50.49 |
| 2020-05-18 | 47.48 |
| 2020-05-15 | 47.18 |
| 2020-05-14 | 50.34 |
| 2020-05-13 | 47.18 |
| 2020-05-12 | 48.84 |
| 2020-05-11 | 50.79 |
| 2020-05-08 | 53.50 |
| 2020-05-07 | 46.28 |
| 2020-05-06 | 45.53 |
| 2020-05-05 | 40.56 |
| 2020-05-04 | 41.46 |
| 2020-04-29 | 50.49 |
| 2020-04-28 | 68.55 |
| 2020-04-27 | 36.95 |
| 2020-04-24 | 35.75 |
| 2020-04-23 | 36.65 |
| 2020-04-22 | 36.95 |
| 2020-04-21 | 35.14 |
| 2020-04-20 | 36.20 |
| 2020-04-17 | 36.35 |
| 2020-04-16 | 33.64 |
| 2020-04-15 | 34.39 |
| 2020-04-14 | 36.35 |
| 2020-04-09 | 39.81 |
| 2020-04-08 | 35.14 |
| 2020-04-07 | 35.14 |
| 2020-04-06 | 29.27 |
| 2020-04-03 | 29.88 |
| 2020-04-02 | 30.63 |
| 2020-04-01 | 30.33 |
| 2020-03-31 | 33.34 |
| 2020-03-30 | 31.08 |
| 2020-03-27 | 33.34 |
| 2020-03-26 | 30.93 |
| 2020-03-25 | 31.68 |
| 2020-03-24 | 29.12 |
| 2020-03-23 | 21.45 |
| 2020-03-20 | 24.76 |
| 2020-03-19 | 24.61 |
| 2020-03-18 | 31.68 |
| 2020-03-17 | 38.15 |
| 2020-03-16 | 41.61 |
| 2020-03-13 | 46.28 |
| 2020-03-12 | 50.49 |
| 2020-03-11 | 60.43 |
| 2020-03-10 | 61.03 |
| 2020-03-09 | 63.14 |
| 2020-03-06 | 70.06 |
| 2020-03-05 | 74.87 |
| 2020-03-04 | 73.97 |
| 2020-03-03 | 75.17 |
| 2020-03-02 | 74.27 |
| 2020-02-28 | 72.47 |
| 2020-02-27 | 80.89 |
| 2020-02-26 | 80.89 |
| 2020-02-25 | 81.50 |
| 2020-02-24 | 83.00 |
| 2020-02-21 | 86.01 |
| 2020-02-20 | 87.82 |
| 2020-02-19 | 88.42 |
| 2020-02-18 | 89.92 |
| 2020-02-17 | 92.63 |
| 2020-02-14 | 93.84 |
| 2020-02-13 | 92.63 |
| 2020-02-12 | 92.93 |
| 2020-02-11 | 93.23 |
| 2020-02-10 | 92.03 |
| 2020-02-07 | 90.53 |
| 2020-02-06 | 94.44 |
| 2020-02-05 | 87.21 |
| 2020-02-04 | 83.00 |
| 2020-02-03 | 81.50 |
| 2020-01-31 | 81.19 |
| 2020-01-30 | 85.11 |
| 2020-01-29 | 90.22 |
| 2020-01-24 | 99.86 |
| 2020-01-23 | 101.06 |
| 2020-01-22 | 104.67 |
| 2020-01-21 | 102.87 |
| 2020-01-20 | 109.79 |
| 2020-01-17 | 109.79 |
| 2020-01-16 | 107.98 |
| 2020-01-15 | 107.98 |
| 2020-01-14 | 108.28 |
| 2020-01-13 | 106.18 |
| 2020-01-10 | 105.27 |
| 2020-01-09 | 102.26 |
| 2020-01-08 | 98.95 |
| 2020-01-07 | 102.56 |
| 2020-01-06 | 101.36 |
| 2020-01-03 | 102.26 |
| 2020-01-02 | 100.46 |
| 2019-12-31 | 98.35 |
| 2019-12-30 | 96.85 |
| 2019-12-27 | 95.94 |
| 2019-12-24 | 94.74 |
| 2019-12-23 | 94.44 |
| 2019-12-20 | 93.84 |
| 2019-12-19 | 97.15 |
| 2019-12-18 | 98.35 |
| 2019-12-17 | 96.54 |
| 2019-12-16 | 95.34 |
| 2019-12-13 | 88.42 |
| 2019-12-12 | 83.90 |
| 2019-12-11 | 82.40 |
| 2019-12-10 | 81.19 |
| 2019-12-09 | 81.19 |
| 2019-12-06 | 80.59 |
| 2019-12-05 | 80.59 |
| 2019-12-04 | 79.69 |
| 2019-12-03 | 81.50 |
| 2019-12-02 | 82.40 |
| 2019-11-29 | 83.30 |
| 2019-11-28 | 84.20 |
| 2019-11-27 | 84.20 |
| 2019-11-26 | 85.11 |
| 2019-11-25 | 86.91 |
| 2019-11-22 | 85.71 |
| 2019-11-21 | 85.41 |
| 2019-11-20 | 87.52 |
| 2019-11-19 | 87.82 |
| 2019-11-18 | 85.71 |
| 2019-11-15 | 84.81 |
| 2019-11-14 | 86.01 |
| 2019-11-13 | 87.82 |
| 2019-11-12 | 89.92 |
| 2019-11-11 | 90.22 |
| 2019-11-08 | 96.24 |
| 2019-11-07 | 95.94 |
| 2019-11-06 | 94.44 |
| 2019-11-05 | 92.03 |
| 2019-11-04 | 88.12 |
| 2019-11-01 | 86.01 |
| 2019-10-31 | 84.81 |
| 2019-10-30 | 83.90 |
| 2019-10-29 | 85.11 |
| 2019-10-28 | 84.51 |
| 2019-10-25 | 83.90 |
| 2019-10-24 | 84.20 |
| 2019-10-23 | 82.70 |
| 2019-10-22 | 83.60 |
| 2019-10-21 | 83.00 |
| 2019-10-18 | 83.30 |
| 2019-10-17 | 84.51 |
| 2019-10-16 | 85.41 |
| 2019-10-15 | 86.31 |
| 2019-10-14 | 85.11 |
| 2019-10-11 | 84.20 |
| 2019-10-10 | 81.19 |
| 2019-10-09 | 79.99 |
| 2019-10-08 | 79.99 |
| 2019-10-04 | 78.49 |
| 2019-10-03 | 80.59 |
| 2019-10-02 | 80.59 |
| 2019-09-30 | 77.58 |
| 2019-09-27 | 76.98 |
| 2019-09-26 | 78.18 |
| 2019-09-25 | 76.68 |
| 2019-09-24 | 78.79 |
| 2019-09-23 | 83.30 |
| 2019-09-20 | 85.71 |
| 2019-09-19 | 84.23 |
| 2019-09-18 | 84.53 |
| 2019-09-17 | 83.34 |
| 2019-09-16 | 87.48 |
| 2019-09-13 | 87.78 |
| 2019-09-12 | 86.60 |
| 2019-09-11 | 86.30 |
| 2019-09-10 | 84.82 |
| 2019-09-09 | 81.57 |
| 2019-09-06 | 82.75 |
| 2019-09-05 | 80.39 |
| 2019-09-04 | 78.02 |
| 2019-09-03 | 74.77 |
| 2019-09-02 | 75.36 |
| 2019-08-30 | 80.98 |
| 2019-08-29 | 78.61 |
| 2019-08-28 | 77.73 |
| 2019-08-27 | 76.54 |
| 2019-08-26 | 75.95 |
| 2019-08-23 | 80.09 |
| 2019-08-22 | 77.73 |
| 2019-08-21 | 80.09 |
| 2019-08-20 | 80.39 |
| 2019-08-19 | 79.80 |
| 2019-08-16 | 75.66 |
| 2019-08-15 | 72.99 |
| 2019-08-14 | 71.22 |
| 2019-08-13 | 71.22 |
| 2019-08-12 | 76.54 |
| 2019-08-09 | 78.91 |
| 2019-08-08 | 80.98 |
| 2019-08-07 | 80.09 |
| 2019-08-06 | 79.50 |
| 2019-08-05 | 84.53 |
| 2019-08-02 | 88.37 |
| 2019-08-01 | 91.33 |
| 2019-07-31 | 92.51 |
| 2019-07-30 | 94.58 |
| 2019-07-29 | 93.99 |
| 2019-07-26 | 96.65 |
| 2019-07-25 | 97.83 |
| 2019-07-24 | 97.83 |
| 2019-07-23 | 97.83 |
| 2019-07-22 | 98.72 |
| 2019-07-19 | 102.86 |
| 2019-07-18 | 100.79 |
| 2019-07-17 | 102.86 |
| 2019-07-16 | 101.97 |
| 2019-07-15 | 98.72 |
| 2019-07-12 | 99.90 |
| 2019-07-11 | 102.27 |
| 2019-07-10 | 98.13 |
| 2019-07-09 | 98.43 |
| 2019-07-08 | 97.24 |
| 2019-07-05 | 99.31 |
| 2019-07-04 | 100.50 |
| 2019-07-03 | 102.57 |
| 2019-07-02 | 106.71 |
| 2019-06-28 | 96.36 |
| 2019-06-27 | 94.88 |
| 2019-06-26 | 93.99 |
| 2019-06-25 | 93.69 |
| 2019-06-24 | 96.36 |
| 2019-06-21 | 97.24 |
| 2019-06-20 | 98.72 |
| 2019-06-19 | 95.76 |
| 2019-06-18 | 92.22 |
| 2019-06-17 | 92.51 |
| 2019-06-14 | 93.10 |
| 2019-06-13 | 95.76 |
| 2019-06-12 | 95.47 |
| 2019-06-11 | 96.65 |
| 2019-06-10 | 97.54 |
| 2019-06-06 | 95.91 |
| 2019-06-05 | 95.35 |
| 2019-06-04 | 94.23 |
| 2019-06-03 | 91.71 |
| 2019-05-31 | 92.27 |
| 2019-05-30 | 96.19 |
| 2019-05-29 | 95.35 |
| 2019-05-28 | 100.12 |
| 2019-05-27 | 99.56 |
| 2019-05-24 | 99.27 |
| 2019-05-23 | 102.08 |
| 2019-05-22 | 105.44 |
| 2019-05-21 | 106.56 |
| 2019-05-20 | 106.00 |
| 2019-05-17 | 107.68 |
| 2019-05-16 | 109.93 |
| 2019-05-15 | 111.33 |
| 2019-05-14 | 106.84 |
| 2019-05-10 | 111.89 |
| 2019-05-09 | 108.80 |
| 2019-05-08 | 111.05 |
| 2019-05-07 | 115.25 |
| 2019-05-06 | 115.81 |
| 2019-05-03 | 121.98 |
| 2019-05-02 | 121.14 |
| 2019-04-30 | 121.98 |
| 2019-04-29 | 121.42 |
| 2019-04-26 | 119.73 |
| 2019-04-25 | 125.34 |
| 2019-04-24 | 127.30 |
| 2019-04-23 | 125.90 |
| 2019-04-18 | 128.98 |
| 2019-04-17 | 129.54 |
| 2019-04-16 | 129.54 |
| 2019-04-15 | 129.82 |
| 2019-04-12 | 130.67 |
| 2019-04-11 | 130.11 |
| 2019-04-10 | 130.67 |
| 2019-04-09 | 133.19 |
| 2019-04-08 | 135.43 |
| 2019-04-04 | 136.55 |
| 2019-04-03 | 137.67 |
| 2019-04-02 | 137.67 |
| 2019-04-01 | 133.47 |
| 2019-03-29 | 134.31 |
| 2019-03-28 | 130.39 |
| 2019-03-27 | 128.70 |
| 2019-03-26 | 127.86 |
| 2019-03-25 | 125.62 |
| 2019-03-22 | 130.11 |
| 2019-03-21 | 132.35 |
| 2019-03-20 | 128.14 |
| 2019-03-19 | 131.23 |
| 2019-03-18 | 131.51 |
| 2019-03-15 | 128.14 |
| 2019-03-14 | 129.54 |
| 2019-03-13 | 130.39 |
| 2019-03-12 | 133.19 |
| 2019-03-11 | 132.63 |
| 2019-03-08 | 133.19 |
| 2019-03-07 | 139.63 |
| 2019-03-06 | 140.76 |
| 2019-03-05 | 136.55 |
| 2019-03-04 | 136.27 |
| 2019-03-01 | 136.27 |
| 2019-02-28 | 131.23 |
| 2019-02-27 | 136.27 |
| 2019-02-26 | 136.55 |
| 2019-02-25 | 136.83 |
| 2019-02-22 | 134.87 |
| 2019-02-21 | 136.27 |
| 2019-02-20 | 135.43 |
| 2019-02-19 | 133.75 |
| 2019-02-18 | 135.15 |
| 2019-02-15 | 132.35 |
| 2019-02-14 | 135.43 |
| 2019-02-13 | 133.47 |
| 2019-02-12 | 127.02 |
| 2019-02-11 | 126.46 |
| 2019-02-08 | 124.22 |
| 2019-02-04 | 124.78 |
| 2019-02-01 | 119.73 |
| 2019-01-31 | 117.21 |
| 2019-01-30 | 113.85 |
| 2019-01-29 | 114.69 |
| 2019-01-28 | 114.97 |
| 2019-01-25 | 116.65 |
| 2019-01-24 | 116.09 |
| 2019-01-23 | 116.37 |
| 2019-01-22 | 116.09 |
| 2019-01-21 | 116.65 |
| 2019-01-18 | 115.25 |
| 2019-01-17 | 114.13 |
| 2019-01-16 | 112.17 |
| 2019-01-15 | 111.05 |
| 2019-01-14 | 107.96 |
| 2019-01-11 | 110.49 |
| 2019-01-10 | 111.89 |
| 2019-01-09 | 110.77 |
| 2019-01-08 | 106.84 |
| 2019-01-07 | 103.20 |
| 2019-01-04 | 98.99 |
| 2019-01-03 | 99.84 |
| 2019-01-02 | 96.19 |
| 2018-12-31 | 97.59 |
| 2018-12-28 | 96.19 |
| 2018-12-27 | 95.07 |
| 2018-12-24 | 94.23 |
| 2018-12-21 | 94.23 |
| 2018-12-20 | 101.24 |
| 2018-12-19 | 103.20 |
| 2018-12-18 | 101.52 |
| 2018-12-17 | 104.88 |
| 2018-12-14 | 103.20 |
| 2018-12-13 | 104.60 |
| 2018-12-12 | 102.36 |
| 2018-12-11 | 101.52 |
| 2018-12-10 | 100.68 |
| 2018-12-07 | 106.84 |
| 2018-12-06 | 107.12 |
| 2018-12-05 | 113.01 |
| 2018-12-04 | 115.81 |
| 2018-12-03 | 108.24 |
| 2018-11-30 | 99.27 |
| 2018-11-29 | 100.40 |
| 2018-11-28 | 101.80 |
| 2018-11-27 | 101.80 |
| 2018-11-26 | 101.80 |
| 2018-11-23 | 100.68 |
| 2018-11-22 | 100.96 |
| 2018-11-21 | 102.08 |
| 2018-11-20 | 104.60 |
| 2018-11-19 | 109.08 |
| 2018-11-16 | 106.84 |
| 2018-11-15 | 102.08 |
| 2018-11-14 | 101.24 |
| 2018-11-13 | 100.68 |
| 2018-11-12 | 95.63 |
| 2018-11-09 | 94.79 |
| 2018-11-08 | 97.31 |
| 2018-11-07 | 95.35 |
| 2018-11-06 | 94.51 |
| 2018-11-05 | 94.51 |
| 2018-11-02 | 99.56 |
| 2018-11-01 | 88.62 |
| 2018-10-31 | 86.94 |
| 2018-10-30 | 83.58 |
| 2018-10-29 | 85.54 |
| 2018-10-26 | 85.82 |
| 2018-10-25 | 90.03 |
| 2018-10-24 | 92.55 |
| 2018-10-23 | 92.83 |
| 2018-10-22 | 97.03 |
| 2018-10-19 | 97.03 |
| 2018-10-18 | 91.15 |
| 2018-10-16 | 89.19 |
| 2018-10-15 | 86.38 |
| 2018-10-12 | 89.75 |
| 2018-10-11 | 86.94 |
| 2018-10-10 | 96.75 |
| 2018-10-09 | 97.03 |
| 2018-10-08 | 97.03 |
| 2018-10-05 | 100.12 |
| 2018-10-04 | 101.80 |
| 2018-10-03 | 104.88 |
| 2018-10-02 | 104.60 |
| 2018-09-28 | 109.93 |
| 2018-09-27 | 107.68 |
| 2018-09-26 | 106.56 |
| 2018-09-24 | 107.96 |
| 2018-09-21 | 109.08 |
| 2018-09-20 | 108.80 |
| 2018-09-19 | 109.36 |
| 2018-09-18 | 110.19 |
| 2018-09-17 | 106.05 |
| 2018-09-14 | 111.02 |
| 2018-09-13 | 109.64 |
| 2018-09-12 | 103.56 |
| 2018-09-11 | 105.22 |
| 2018-09-10 | 106.05 |
| 2018-09-07 | 110.75 |
| 2018-09-06 | 100.80 |
| 2018-09-05 | 105.50 |
| 2018-09-04 | 112.40 |
| 2018-09-03 | 114.34 |
| 2018-08-31 | 121.24 |
| 2018-08-30 | 122.07 |
| 2018-08-29 | 121.79 |
| 2018-08-28 | 120.41 |
| 2018-08-27 | 120.41 |
| 2018-08-24 | 113.23 |
| 2018-08-23 | 115.72 |
| 2018-08-22 | 120.97 |
| 2018-08-21 | 118.48 |
| 2018-08-20 | 112.40 |
| 2018-08-17 | 111.02 |
| 2018-08-16 | 111.85 |
| 2018-08-15 | 113.51 |
| 2018-08-14 | 117.93 |
| 2018-08-13 | 117.37 |
| 2018-08-10 | 126.49 |
| 2018-08-09 | 126.77 |
| 2018-08-08 | 124.56 |
| 2018-08-07 | 122.62 |
| 2018-08-06 | 119.03 |
| 2018-08-03 | 117.37 |
| 2018-08-02 | 118.48 |
| 2018-08-01 | 123.45 |
| 2018-07-31 | 124.28 |
| 2018-07-30 | 125.11 |
| 2018-07-27 | 121.52 |
| 2018-07-26 | 121.52 |
| 2018-07-25 | 120.69 |
| 2018-07-24 | 119.58 |
| 2018-07-23 | 119.31 |
| 2018-07-20 | 114.06 |
| 2018-07-19 | 113.23 |
| 2018-07-18 | 115.17 |
| 2018-07-17 | 115.72 |
| 2018-07-16 | 115.72 |
| 2018-07-13 | 117.37 |
| 2018-07-12 | 118.20 |
| 2018-07-11 | 120.41 |
| 2018-07-10 | 121.52 |
| 2018-07-09 | 119.58 |
| 2018-07-06 | 116.82 |
| 2018-07-05 | 115.17 |
| 2018-07-04 | 118.20 |
| 2018-07-03 | 120.97 |
| 2018-06-29 | 120.14 |
| 2018-06-28 | 116.55 |
| 2018-06-27 | 118.76 |
| 2018-06-26 | 121.52 |
| 2018-06-25 | 125.38 |
| 2018-06-22 | 129.25 |
| 2018-06-21 | 128.70 |
| 2018-06-20 | 130.36 |
| 2018-06-19 | 128.98 |
| 2018-06-15 | 137.81 |
| 2018-06-14 | 137.26 |
| 2018-06-13 | 138.64 |
| 2018-06-12 | 140.30 |
| 2018-06-11 | 141.13 |
| 2018-06-08 | 137.81 |
| 2018-06-07 | 142.51 |
| 2018-06-06 | 144.03 |
| 2018-06-05 | 142.42 |
| 2018-06-04 | 141.36 |
| 2018-06-01 | 138.15 |
| 2018-05-31 | 139.22 |
| 2018-05-30 | 135.48 |
| 2018-05-29 | 140.29 |
| 2018-05-28 | 143.23 |
| 2018-05-25 | 143.49 |
| 2018-05-24 | 143.76 |
| 2018-05-23 | 144.83 |
| 2018-05-21 | 152.58 |
| 2018-05-18 | 144.56 |
| 2018-05-17 | 140.55 |
| 2018-05-16 | 142.69 |
| 2018-05-15 | 142.42 |
| 2018-05-14 | 143.76 |
| 2018-05-11 | 138.95 |
| 2018-05-10 | 133.60 |
| 2018-05-09 | 132.00 |
| 2018-05-08 | 131.47 |
| 2018-05-07 | 129.60 |
| 2018-05-04 | 128.53 |
| 2018-05-03 | 132.00 |
| 2018-05-02 | 133.87 |
| 2018-04-30 | 136.01 |
| 2018-04-27 | 131.47 |
| 2018-04-26 | 127.99 |
| 2018-04-25 | 130.40 |
| 2018-04-24 | 130.40 |
| 2018-04-23 | 128.79 |
| 2018-04-20 | 129.33 |
| 2018-04-19 | 132.54 |
| 2018-04-18 | 128.79 |
| 2018-04-17 | 130.40 |
| 2018-04-16 | 132.00 |
| 2018-04-13 | 134.94 |
| 2018-04-12 | 135.74 |
| 2018-04-11 | 137.08 |
| 2018-04-10 | 138.15 |
| 2018-04-09 | 135.21 |
| 2018-04-06 | 129.60 |
| 2018-04-04 | 129.86 |
| 2018-04-03 | 135.21 |
| 2018-03-29 | 131.20 |
| 2018-03-28 | 132.27 |
| 2018-03-27 | 136.28 |
| 2018-03-26 | 134.14 |
| 2018-03-23 | 137.88 |
| 2018-03-22 | 144.83 |
| 2018-03-21 | 145.63 |
| 2018-03-20 | 145.90 |
| 2018-03-19 | 147.77 |
| 2018-03-16 | 142.16 |
| 2018-03-15 | 142.42 |
| 2018-03-14 | 144.56 |
| 2018-03-13 | 148.04 |
| 2018-03-12 | 148.84 |
| 2018-03-09 | 146.70 |
| 2018-03-08 | 141.36 |
| 2018-03-07 | 138.95 |
| 2018-03-06 | 140.55 |
| 2018-03-05 | 137.08 |
| 2018-03-02 | 141.62 |
| 2018-03-01 | 144.30 |
| 2018-02-28 | 144.83 |
| 2018-02-27 | 147.24 |
| 2018-02-26 | 147.24 |
| 2018-02-23 | 150.98 |
| 2018-02-22 | 149.64 |
| 2018-02-21 | 153.65 |
| 2018-02-20 | 148.84 |
| 2018-02-15 | 145.63 |
| 2018-02-14 | 141.09 |
| 2018-02-13 | 139.75 |
| 2018-02-12 | 138.95 |
| 2018-02-09 | 137.61 |
| 2018-02-08 | 144.03 |
| 2018-02-07 | 144.56 |
| 2018-02-06 | 148.57 |
| 2018-02-05 | 156.59 |
| 2018-02-02 | 158.46 |
| 2018-02-01 | 172.63 |
| 2018-01-31 | 176.64 |
| 2018-01-30 | 177.31 |
| 2018-01-29 | 181.98 |
| 2018-01-26 | 185.99 |
| 2018-01-25 | 186.66 |
| 2018-01-24 | 183.32 |
| 2018-01-23 | 185.32 |
| 2018-01-22 | 181.98 |
| 2018-01-19 | 181.98 |
| 2018-01-18 | 184.66 |
| 2018-01-17 | 183.99 |
| 2018-01-16 | 179.31 |
| 2018-01-15 | 171.96 |
| 2018-01-12 | 170.62 |
| 2018-01-11 | 168.62 |
| 2018-01-10 | 171.29 |
| 2018-01-09 | 176.64 |
| 2018-01-08 | 178.64 |
| 2018-01-05 | 178.64 |
| 2018-01-04 | 180.65 |
| 2018-01-03 | 179.98 |
| 2018-01-02 | 177.31 |
| 2017-12-29 | 173.30 |
| 2017-12-28 | 169.96 |
| 2017-12-27 | 165.95 |
| 2017-12-22 | 165.14 |
| 2017-12-21 | 164.34 |
| 2017-12-20 | 167.28 |
| 2017-12-19 | 167.95 |
| 2017-12-18 | 164.34 |
| 2017-12-15 | 163.01 |
| 2017-12-14 | 167.28 |
| 2017-12-13 | 168.62 |
| 2017-12-12 | 165.41 |
| 2017-12-11 | 163.27 |
| 2017-12-08 | 164.34 |
| 2017-12-07 | 163.81 |
| 2017-12-06 | 169.29 |
| 2017-12-05 | 175.30 |
| 2017-12-04 | 175.97 |
| 2017-12-01 | 175.97 |
| 2017-11-30 | 169.29 |
| 2017-11-29 | 175.97 |
| 2017-11-28 | 177.31 |
| 2017-11-27 | 180.65 |
| 2017-11-24 | 183.32 |
| 2017-11-23 | 178.64 |
| 2017-11-22 | 178.64 |
| 2017-11-21 | 172.63 |
| 2017-11-20 | 174.63 |
| 2017-11-17 | 173.96 |
| 2017-11-16 | 181.98 |
| 2017-11-15 | 204.03 |
| 2017-11-14 | 204.70 |
| 2017-11-13 | 202.03 |
| 2017-11-10 | 204.03 |
| 2017-11-09 | 212.05 |
| 2017-11-08 | 213.39 |
| 2017-11-07 | 216.73 |
| 2017-11-06 | 216.06 |
| 2017-11-03 | 218.73 |
| 2017-11-02 | 220.74 |
| 2017-11-01 | 223.41 |
| 2017-10-31 | 226.08 |
| 2017-10-30 | 228.09 |
| 2017-10-27 | 230.76 |
| 2017-10-26 | 228.76 |
| 2017-10-25 | 228.76 |
| 2017-10-24 | 229.43 |
| 2017-10-23 | 238.11 |
| 2017-10-20 | 233.43 |
| 2017-10-19 | 223.41 |
| 2017-10-18 | 228.09 |
| 2017-10-17 | 225.42 |
| 2017-10-16 | 224.08 |
| 2017-10-13 | 222.74 |
| 2017-10-12 | 215.39 |
| 2017-10-11 | 216.06 |
| 2017-10-10 | 217.40 |
| 2017-10-09 | 219.40 |
| 2017-10-06 | 222.74 |
| 2017-10-04 | 222.74 |
| 2017-10-03 | 223.41 |
| 2017-09-29 | 222.08 |
| 2017-09-28 | 215.39 |
| 2017-09-27 | 217.40 |
| 2017-09-26 | 216.06 |
| 2017-09-25 | 211.38 |
| 2017-09-22 | 219.40 |
| 2017-09-21 | 234.10 |
| 2017-09-20 | 239.85 |
| 2017-09-19 | 240.48 |
| 2017-09-18 | 234.19 |
| 2017-09-15 | 222.23 |
| 2017-09-14 | 220.97 |
| 2017-09-13 | 224.74 |
| 2017-09-12 | 222.23 |
| 2017-09-11 | 222.86 |
| 2017-09-08 | 219.71 |
| 2017-09-07 | 219.08 |
| 2017-09-06 | 215.30 |
| 2017-09-05 | 217.19 |
| 2017-09-04 | 215.93 |
| 2017-09-01 | 220.97 |
| 2017-08-31 | 222.23 |
| 2017-08-30 | 203.35 |
| 2017-08-29 | 201.46 |
| 2017-08-28 | 201.46 |
| 2017-08-25 | 196.42 |
| 2017-08-24 | 202.72 |
| 2017-08-22 | 201.46 |
| 2017-08-21 | 200.20 |
| 2017-08-18 | 196.42 |
| 2017-08-17 | 198.94 |
| 2017-08-16 | 200.83 |
| 2017-08-15 | 196.42 |
| 2017-08-14 | 200.20 |
| 2017-08-11 | 200.20 |
| 2017-08-10 | 209.01 |
| 2017-08-09 | 214.68 |
| 2017-08-08 | 215.93 |
| 2017-08-07 | 218.45 |
| 2017-08-04 | 218.45 |
| 2017-08-03 | 210.27 |
| 2017-08-02 | 209.64 |
| 2017-08-01 | 207.75 |
| 2017-07-31 | 209.01 |
| 2017-07-28 | 199.57 |
| 2017-07-27 | 201.46 |
| 2017-07-26 | 204.61 |
| 2017-07-25 | 203.35 |
| 2017-07-24 | 210.90 |
| 2017-07-21 | 213.42 |
| 2017-07-20 | 207.75 |
| 2017-07-19 | 197.05 |
| 2017-07-18 | 193.28 |
| 2017-07-17 | 196.42 |
| 2017-07-14 | 181.95 |
| 2017-07-13 | 180.06 |
| 2017-07-12 | 175.03 |
| 2017-07-11 | 175.66 |
| 2017-07-10 | 172.51 |
| 2017-07-07 | 169.99 |
| 2017-07-06 | 169.36 |
| 2017-07-05 | 168.10 |
| 2017-07-04 | 168.10 |
| 2017-07-03 | 171.88 |
| 2017-06-30 | 172.51 |
| 2017-06-29 | 173.77 |
| 2017-06-28 | 173.77 |
| 2017-06-27 | 179.43 |
| 2017-06-26 | 179.43 |
| 2017-06-23 | 176.91 |
| 2017-06-22 | 173.77 |
| 2017-06-21 | 173.14 |
| 2017-06-20 | 167.47 |
| 2017-06-19 | 169.36 |
| 2017-06-16 | 170.62 |
| 2017-06-15 | 169.36 |
| 2017-06-14 | 171.88 |
| 2017-06-13 | 169.99 |
| 2017-06-12 | 172.51 |
| 2017-06-09 | 175.66 |
| 2017-06-08 | 182.58 |
| 2017-06-07 | 179.43 |
| 2017-06-06 | 177.60 |
| 2017-06-05 | 178.21 |
| 2017-06-02 | 176.99 |
| 2017-06-01 | 178.21 |
| 2017-05-31 | 182.49 |
| 2017-05-29 | 180.65 |
| 2017-05-26 | 178.21 |
| 2017-05-25 | 178.21 |
| 2017-05-24 | 175.15 |
| 2017-05-23 | 173.32 |
| 2017-05-22 | 169.04 |
| 2017-05-19 | 165.98 |
| 2017-05-18 | 167.81 |
| 2017-05-17 | 168.43 |
| 2017-05-16 | 167.20 |
| 2017-05-15 | 165.98 |
| 2017-05-12 | 164.76 |
| 2017-05-11 | 166.59 |
| 2017-05-10 | 167.81 |
| 2017-05-09 | 165.37 |
| 2017-05-08 | 164.15 |
| 2017-05-05 | 164.15 |
| 2017-05-04 | 167.20 |
| 2017-05-02 | 172.71 |
| 2017-04-28 | 172.09 |
| 2017-04-27 | 174.54 |
| 2017-04-26 | 174.54 |
| 2017-04-25 | 176.37 |
| 2017-04-24 | 167.81 |
| 2017-04-21 | 170.87 |
| 2017-04-20 | 167.81 |
| 2017-04-19 | 167.20 |
| 2017-04-18 | 174.54 |
| 2017-04-13 | 177.60 |
| 2017-04-12 | 180.65 |
| 2017-04-11 | 173.93 |
| 2017-04-10 | 173.93 |
| 2017-04-07 | 173.93 |
| 2017-04-06 | 172.09 |
| 2017-04-05 | 178.21 |
| 2017-04-03 | 176.37 |
| 2017-03-31 | 178.21 |
| 2017-03-30 | 178.82 |
| 2017-03-29 | 172.71 |
| 2017-03-28 | 170.87 |
| 2017-03-27 | 172.71 |
| 2017-03-24 | 169.65 |
| 2017-03-23 | 166.59 |
| 2017-03-22 | 165.37 |
| 2017-03-21 | 169.04 |
| 2017-03-20 | 167.20 |
| 2017-03-17 | 167.20 |
| 2017-03-16 | 165.37 |
| 2017-03-15 | 162.92 |
| 2017-03-14 | 163.53 |
| 2017-03-13 | 161.09 |
| 2017-03-10 | 158.64 |
| 2017-03-09 | 158.64 |
| 2017-03-08 | 164.76 |
| 2017-03-07 | 164.15 |
| 2017-03-06 | 161.70 |
| 2017-03-03 | 162.31 |
| 2017-03-02 | 163.53 |
| 2017-03-01 | 164.76 |
| 2017-02-28 | 164.76 |
| 2017-02-27 | 165.98 |
| 2017-02-24 | 161.09 |
| 2017-02-23 | 165.98 |
| 2017-02-22 | 166.59 |
| 2017-02-21 | 162.92 |
| 2017-02-20 | 165.98 |
| 2017-02-17 | 163.53 |
| 2017-02-16 | 167.81 |
| 2017-02-15 | 172.09 |
| 2017-02-14 | 170.87 |
| 2017-02-13 | 172.71 |
| 2017-02-10 | 169.65 |
| 2017-02-09 | 162.31 |
| 2017-02-08 | 156.20 |
| 2017-02-07 | 155.59 |
| 2017-02-06 | 154.97 |
| 2017-02-03 | 153.75 |
| 2017-02-02 | 154.36 |
| 2017-02-01 | 156.20 |
| 2017-01-27 | 154.97 |
| 2017-01-26 | 155.59 |
| 2017-01-25 | 153.75 |
| 2017-01-24 | 151.92 |
| 2017-01-23 | 154.36 |
| 2017-01-20 | 148.25 |
| 2017-01-19 | 152.53 |
| 2017-01-18 | 156.81 |
| 2017-01-17 | 149.47 |
| 2017-01-16 | 145.19 |
| 2017-01-13 | 148.86 |
| 2017-01-12 | 151.31 |
| 2017-01-11 | 148.86 |
| 2017-01-10 | 148.86 |
| 2017-01-09 | 143.60 |
| 2017-01-06 | 145.19 |
| 2017-01-05 | 143.85 |
| 2017-01-04 | 139.44 |
| 2017-01-03 | 138.22 |
| 2016-12-30 | 135.29 |
| 2016-12-29 | 130.64 |
| 2016-12-28 | 132.84 |
| 2016-12-23 | 130.64 |
| 2016-12-22 | 133.08 |
| 2016-12-21 | 135.53 |
| 2016-12-20 | 134.55 |
| 2016-12-19 | 135.04 |
| 2016-12-16 | 133.57 |
| 2016-12-15 | 132.59 |
| 2016-12-14 | 135.77 |
| 2016-12-13 | 136.75 |
| 2016-12-12 | 134.80 |
| 2016-12-09 | 144.33 |
| 2016-12-08 | 143.11 |
| 2016-12-07 | 139.69 |
| 2016-12-06 | 134.80 |
| 2016-12-05 | 133.33 |
| 2016-12-02 | 136.02 |
| 2016-12-01 | 137.00 |
| 2016-11-30 | 138.22 |
| 2016-11-29 | 140.67 |
| 2016-11-28 | 140.42 |
| 2016-11-25 | 135.04 |
| 2016-11-24 | 133.57 |
| 2016-11-23 | 136.51 |
| 2016-11-22 | 139.20 |
| 2016-11-21 | 135.77 |
| 2016-11-18 | 137.49 |
| 2016-11-17 | 138.95 |
| 2016-11-16 | 136.51 |
| 2016-11-15 | 139.20 |
| 2016-11-14 | 133.08 |
| 2016-11-11 | 137.73 |
| 2016-11-10 | 144.33 |
| 2016-11-09 | 144.09 |
| 2016-11-08 | 148.25 |
| 2016-11-07 | 144.58 |
| 2016-11-04 | 142.87 |
| 2016-11-03 | 142.87 |
| 2016-11-02 | 145.19 |
| 2016-11-01 | 148.86 |
| 2016-10-31 | 145.80 |
| 2016-10-28 | 144.33 |
| 2016-10-27 | 147.64 |
| 2016-10-26 | 150.08 |
| 2016-10-25 | 153.14 |
| 2016-10-24 | 154.97 |
| 2016-10-20 | 154.36 |
| 2016-10-19 | 156.81 |
| 2016-10-18 | 159.87 |
| 2016-10-17 | 156.20 |
| 2016-10-14 | 158.03 |
| 2016-10-13 | 156.81 |
| 2016-10-12 | 164.76 |
| 2016-10-11 | 155.59 |
| 2016-10-07 | 167.20 |
| 2016-10-06 | 167.20 |
| 2016-10-05 | 161.70 |
| 2016-10-04 | 161.70 |
| 2016-10-03 | 159.87 |
| 2016-09-30 | 152.53 |
| 2016-09-29 | 151.31 |
| 2016-09-28 | 154.36 |
| 2016-09-27 | 154.36 |
| 2016-09-26 | 155.59 |
| 2016-09-23 | 164.15 |
| 2016-09-22 | 168.43 |
| 2016-09-21 | 168.79 |
| 2016-09-20 | 165.77 |
| 2016-09-19 | 165.16 |
| 2016-09-15 | 163.95 |
| 2016-09-14 | 170.61 |
| 2016-09-13 | 170.61 |
| 2016-09-12 | 171.21 |
| 2016-09-09 | 185.14 |
| 2016-09-08 | 180.29 |
| 2016-09-07 | 177.87 |
| 2016-09-06 | 182.11 |
| 2016-09-05 | 174.24 |
| 2016-09-02 | 169.40 |
| 2016-09-01 | 173.03 |
| 2016-08-31 | 167.58 |
| 2016-08-30 | 176.06 |
| 2016-08-29 | 173.64 |
| 2016-08-26 | 168.79 |
| 2016-08-25 | 170.00 |
| 2016-08-24 | 168.79 |
| 2016-08-23 | 170.00 |
| 2016-08-22 | 166.37 |
| 2016-08-19 | 168.79 |
| 2016-08-18 | 173.03 |
| 2016-08-17 | 170.61 |
| 2016-08-16 | 175.45 |
| 2016-08-15 | 178.48 |
| 2016-08-12 | 174.85 |
| 2016-08-11 | 173.03 |
| 2016-08-10 | 177.27 |
| 2016-08-09 | 177.27 |
| 2016-08-08 | 177.87 |
| 2016-08-05 | 169.40 |
| 2016-08-04 | 165.16 |
| 2016-08-03 | 166.37 |
| 2016-08-01 | 173.03 |
| 2016-07-29 | 175.45 |
| 2016-07-28 | 177.87 |
| 2016-07-27 | 177.27 |
| 2016-07-26 | 174.85 |
| 2016-07-25 | 162.74 |
| 2016-07-22 | 165.16 |
| 2016-07-21 | 166.98 |
| 2016-07-20 | 165.16 |
| 2016-07-19 | 161.53 |
| 2016-07-18 | 160.92 |
| 2016-07-15 | 146.39 |
| 2016-07-14 | 162.74 |
| 2016-07-13 | 160.92 |
| 2016-07-12 | 163.34 |
| 2016-07-11 | 160.32 |
| 2016-07-08 | 150.03 |
| 2016-07-07 | 154.26 |
| 2016-07-06 | 150.03 |
| 2016-07-05 | 151.24 |
| 2016-07-04 | 149.42 |
| 2016-06-30 | 149.42 |
| 2016-06-29 | 148.81 |
| 2016-06-28 | 145.18 |
| 2016-06-27 | 144.58 |
| 2016-06-24 | 147.60 |
| 2016-06-23 | 148.81 |
| 2016-06-22 | 145.79 |
| 2016-06-21 | 145.79 |
| 2016-06-20 | 141.43 |
| 2016-06-17 | 137.31 |
| 2016-06-16 | 135.86 |
| 2016-06-15 | 141.19 |
| 2016-06-14 | 139.01 |
| 2016-06-13 | 144.58 |
| 2016-06-10 | 151.24 |
| 2016-06-08 | 157.29 |
| 2016-06-07 | 156.08 |
| 2016-06-06 | 151.36 |
| 2016-06-03 | 153.72 |
| 2016-06-02 | 151.95 |
| 2016-06-01 | 153.72 |
| 2016-05-31 | 161.98 |
| 2016-05-30 | 156.08 |
| 2016-05-27 | 154.90 |
| 2016-05-26 | 154.90 |
| 2016-05-25 | 153.13 |
| 2016-05-24 | 149.59 |
| 2016-05-23 | 148.41 |
| 2016-05-20 | 144.28 |
| 2016-05-19 | 150.18 |
| 2016-05-18 | 153.13 |
| 2016-05-17 | 157.85 |
| 2016-05-16 | 156.08 |
| 2016-05-13 | 153.13 |
| 2016-05-12 | 150.77 |
| 2016-05-11 | 155.49 |
| 2016-05-10 | 154.31 |
| 2016-05-09 | 156.67 |
| 2016-05-06 | 159.03 |
| 2016-05-05 | 166.11 |
| 2016-05-04 | 170.24 |
| 2016-05-03 | 166.11 |
| 2016-04-29 | 172.60 |
| 2016-04-28 | 177.32 |
| 2016-04-27 | 175.55 |
| 2016-04-26 | 177.32 |
| 2016-04-25 | 173.78 |
| 2016-04-22 | 174.37 |
| 2016-04-21 | 177.32 |
| 2016-04-20 | 179.68 |
| 2016-04-19 | 174.96 |
| 2016-04-18 | 183.22 |
| 2016-04-15 | 181.45 |
| 2016-04-14 | 186.17 |
| 2016-04-13 | 191.48 |
| 2016-04-12 | 178.50 |
| 2016-04-11 | 169.65 |
| 2016-04-08 | 167.88 |
| 2016-04-07 | 163.75 |
| 2016-04-06 | 161.98 |
| 2016-04-05 | 165.52 |
| 2016-04-01 | 167.88 |
| 2016-03-31 | 172.01 |
| 2016-03-30 | 156.08 |
| 2016-03-29 | 151.95 |
| 2016-03-24 | 147.23 |
| 2016-03-23 | 156.67 |
| 2016-03-22 | 156.67 |
| 2016-03-21 | 154.90 |
| 2016-03-18 | 150.77 |
| 2016-03-17 | 151.36 |
| 2016-03-16 | 153.72 |
| 2016-03-15 | 156.08 |
| 2016-03-14 | 163.75 |
| 2016-03-11 | 160.21 |
| 2016-03-10 | 156.08 |
| 2016-03-09 | 157.26 |
| 2016-03-08 | 161.98 |
| 2016-03-07 | 165.52 |
| 2016-03-04 | 168.47 |
| 2016-03-03 | 164.34 |
| 2016-03-02 | 167.88 |
| 2016-03-01 | 159.03 |
| 2016-02-29 | 154.31 |
| 2016-02-26 | 164.93 |
| 2016-02-25 | 156.08 |
| 2016-02-24 | 162.57 |
| 2016-02-23 | 166.70 |
| 2016-02-22 | 164.34 |
| 2016-02-19 | 159.03 |
| 2016-02-18 | 163.75 |
| 2016-02-17 | 159.03 |
| 2016-02-16 | 156.08 |
| 2016-02-15 | 151.36 |
| 2016-02-12 | 136.02 |
| 2016-02-11 | 135.78 |
| 2016-02-05 | 144.87 |
| 2016-02-04 | 136.02 |
| 2016-02-03 | 143.69 |
| 2016-02-02 | 148.41 |
| 2016-02-01 | 150.77 |
| 2016-01-29 | 150.77 |
| 2016-01-28 | 142.51 |
| 2016-01-27 | 143.10 |
| 2016-01-26 | 139.56 |
| 2016-01-25 | 145.46 |
| 2016-01-22 | 146.05 |
| 2016-01-21 | 139.56 |
| 2016-01-20 | 145.46 |
| 2016-01-19 | 154.31 |
| 2016-01-18 | 149.00 |
| 2016-01-15 | 152.54 |
| 2016-01-14 | 156.67 |
| 2016-01-13 | 162.57 |
| 2016-01-12 | 153.72 |
| 2016-01-11 | 153.72 |
| 2016-01-08 | 161.39 |
| 2016-01-07 | 162.57 |
| 2016-01-06 | 172.60 |
| 2016-01-05 | 169.06 |
| 2016-01-04 | 177.91 |
| 2015-12-31 | 190.89 |
| 2015-12-30 | 188.53 |
| 2015-12-29 | 194.43 |
| 2015-12-28 | 188.53 |
| 2015-12-24 | 191.48 |
| 2015-12-23 | 194.43 |
| 2015-12-22 | 184.99 |
| 2015-12-21 | 187.94 |
| 2015-12-18 | 177.32 |
| 2015-12-17 | 181.45 |
| 2015-12-16 | 183.22 |
| 2015-12-15 | 179.68 |
| 2015-12-14 | 180.27 |
| 2015-12-11 | 176.73 |
| 2015-12-10 | 183.81 |
| 2015-12-09 | 190.89 |
| 2015-12-08 | 197.38 |
| 2015-12-07 | 203.87 |
| 2015-12-04 | 205.64 |
| 2015-12-03 | 205.05 |
| 2015-12-02 | 202.10 |
| 2015-12-01 | 202.10 |
| 2015-11-30 | 197.38 |
| 2015-11-27 | 194.43 |
| 2015-11-26 | 203.28 |
| 2015-11-25 | 202.69 |
| 2015-11-24 | 209.77 |
| 2015-11-23 | 206.23 |
| 2015-11-20 | 213.31 |
| 2015-11-19 | 207.41 |
| 2015-11-18 | 200.92 |
| 2015-11-17 | 203.87 |
| 2015-11-16 | 198.56 |
| 2015-11-13 | 206.82 |
| 2015-11-12 | 203.87 |
| 2015-11-11 | 197.97 |
| 2015-11-10 | 195.61 |
| 2015-11-09 | 197.97 |
| 2015-11-06 | 207.41 |
| 2015-11-05 | 209.77 |
| 2015-11-04 | 214.49 |
| 2015-11-03 | 206.23 |
| 2015-11-02 | 199.74 |
| 2015-10-30 | 205.05 |
| 2015-10-29 | 203.87 |
| 2015-10-28 | 213.31 |
| 2015-10-27 | 218.62 |
| 2015-10-26 | 223.93 |
| 2015-10-23 | 227.47 |
| 2015-10-22 | 223.93 |
| 2015-10-20 | 215.67 |
| 2015-10-19 | 222.75 |
| 2015-10-16 | 213.31 |
| 2015-10-15 | 215.08 |
| 2015-10-14 | 193.84 |
| 2015-10-13 | 202.69 |
| 2015-10-12 | 198.56 |
| 2015-10-09 | 195.61 |
| 2015-10-08 | 192.07 |
| 2015-10-07 | 193.25 |
| 2015-10-06 | 183.22 |
| 2015-10-05 | 186.17 |
| 2015-10-02 | 182.04 |
| 2015-09-30 | 168.47 |
| 2015-09-29 | 168.47 |
| 2015-09-25 | 173.19 |
| 2015-09-24 | 175.55 |
| 2015-09-23 | 180.86 |
| 2015-09-22 | 191.84 |
| 2015-09-21 | 186.57 |
| 2015-09-18 | 186.57 |
| 2015-09-17 | 187.74 |
| 2015-09-16 | 194.18 |
| 2015-09-15 | 191.84 |
| 2015-09-14 | 191.84 |
| 2015-09-11 | 192.42 |
| 2015-09-10 | 191.84 |
| 2015-09-09 | 201.19 |
| 2015-09-08 | 194.18 |
| 2015-09-07 | 181.89 |
| 2015-09-04 | 194.76 |
| 2015-09-02 | 185.99 |
| 2015-09-01 | 190.08 |
| 2015-08-31 | 202.95 |
| 2015-08-28 | 190.67 |
| 2015-08-27 | 192.42 |
| 2015-08-26 | 178.97 |
| 2015-08-25 | 178.97 |
| 2015-08-24 | 179.55 |
| 2015-08-21 | 200.02 |
| 2015-08-20 | 207.04 |
| 2015-08-19 | 216.98 |
| 2015-08-18 | 218.74 |
| 2015-08-17 | 228.68 |
| 2015-08-14 | 234.53 |
| 2015-08-13 | 229.85 |
| 2015-08-12 | 235.70 |
| 2015-08-11 | 245.06 |
| 2015-08-10 | 240.38 |
| 2015-08-07 | 229.27 |
| 2015-08-06 | 225.17 |
| 2015-08-05 | 225.76 |
| 2015-08-04 | 227.51 |
| 2015-08-03 | 222.83 |
| 2015-07-31 | 231.61 |
| 2015-07-30 | 231.02 |
| 2015-07-29 | 230.44 |
| 2015-07-28 | 219.32 |
| 2015-07-27 | 221.08 |
| 2015-07-24 | 235.11 |
| 2015-07-23 | 245.06 |
| 2015-07-22 | 247.40 |
| 2015-07-21 | 250.91 |
| 2015-07-20 | 247.98 |
| 2015-07-17 | 249.74 |
| 2015-07-16 | 245.06 |
| 2015-07-15 | 245.06 |
| 2015-07-14 | 249.15 |
| 2015-07-13 | 249.15 |
| 2015-07-10 | 246.23 |
| 2015-07-09 | 235.70 |
| 2015-07-08 | 219.91 |
| 2015-07-07 | 240.38 |
| 2015-07-06 | 257.92 |
| 2015-07-03 | 274.88 |
| 2015-07-02 | 281.90 |
| 2015-06-30 | 288.92 |
| 2015-06-29 | 274.88 |
| 2015-06-26 | 281.32 |
| 2015-06-25 | 284.83 |
| 2015-06-24 | 288.33 |
| 2015-06-23 | 294.18 |
| 2015-06-22 | 288.92 |
| 2015-06-19 | 281.32 |
| 2015-06-18 | 287.75 |
| 2015-06-17 | 296.52 |
| 2015-06-16 | 292.43 |
| 2015-06-15 | 295.35 |
| 2015-06-12 | 299.45 |
| 2015-06-11 | 290.09 |
| 2015-06-10 | 277.81 |
| 2015-06-09 | 264.36 |
| 2015-06-08 | 280.73 |
| 2015-06-05 | 280.73 |
| 2015-06-04 | 288.33 |
| 2015-06-03 | 293.60 |
| 2015-06-02 | 294.18 |
| 2015-06-01 | 299.94 |
| 2015-05-29 | 293.61 |
| 2015-05-28 | 282.67 |
| 2015-05-27 | 298.79 |
| 2015-05-26 | 300.51 |
| 2015-05-22 | 297.64 |
| 2015-05-21 | 290.73 |
| 2015-05-20 | 286.70 |
| 2015-05-19 | 279.22 |
| 2015-05-18 | 284.40 |
| 2015-05-15 | 290.73 |
| 2015-05-14 | 270.59 |
| 2015-05-13 | 276.34 |
| 2015-05-12 | 286.70 |
| 2015-05-11 | 291.88 |
| 2015-05-08 | 285.55 |
| 2015-05-07 | 268.86 |
| 2015-05-06 | 284.40 |
| 2015-05-05 | 288.43 |
| 2015-05-04 | 303.39 |
| 2015-04-30 | 305.69 |
| 2015-04-29 | 312.02 |
| 2015-04-28 | 313.17 |
| 2015-04-27 | 311.45 |
| 2015-04-24 | 310.30 |
| 2015-04-23 | 313.17 |
| 2015-04-22 | 301.09 |
| 2015-04-21 | 273.47 |
| 2015-04-20 | 261.96 |
| 2015-04-17 | 273.47 |
| 2015-04-16 | 274.04 |
| 2015-04-15 | 280.95 |
| 2015-04-14 | 282.10 |
| 2015-04-13 | 289.00 |
| 2015-04-10 | 284.40 |
| 2015-04-09 | 287.28 |
| 2015-04-08 | 284.40 |
| 2015-04-02 | 253.33 |
| 2015-04-01 | 249.30 |
| 2015-03-31 | 249.30 |
| 2015-03-30 | 254.48 |
| 2015-03-27 | 233.76 |
| 2015-03-26 | 233.76 |
| 2015-03-25 | 233.19 |
| 2015-03-24 | 233.19 |
| 2015-03-23 | 238.94 |
| 2015-03-20 | 236.06 |
| 2015-03-19 | 235.49 |
| 2015-03-18 | 242.39 |
| 2015-03-17 | 237.21 |
| 2015-03-16 | 223.40 |
| 2015-03-13 | 221.68 |
| 2015-03-12 | 223.40 |
| 2015-03-11 | 218.80 |
| 2015-03-10 | 225.70 |
| 2015-03-09 | 217.65 |
| 2015-03-06 | 224.55 |
| 2015-03-05 | 229.16 |
| 2015-03-04 | 230.31 |
| 2015-03-03 | 236.64 |
| 2015-03-02 | 241.82 |
| 2015-02-27 | 239.52 |
| 2015-02-26 | 233.76 |
| 2015-02-25 | 232.03 |
| 2015-02-24 | 234.91 |
| 2015-02-23 | 235.49 |
| 2015-02-18 | 233.19 |
| 2015-02-17 | 233.76 |
| 2015-02-16 | 230.31 |
| 2015-02-13 | 240.67 |
| 2015-02-12 | 236.64 |
| 2015-02-11 | 221.10 |
| 2015-02-10 | 229.73 |
| 2015-02-09 | 218.80 |
| 2015-02-06 | 225.13 |
| 2015-02-05 | 224.55 |
| 2015-02-04 | 223.40 |
| 2015-02-03 | 222.25 |
| 2015-02-02 | 228.01 |
| 2015-01-30 | 228.58 |
| 2015-01-29 | 228.58 |
| 2015-01-28 | 227.43 |
| 2015-01-27 | 230.31 |
| 2015-01-26 | 230.88 |
| 2015-01-23 | 223.98 |
| 2015-01-22 | 217.65 |
| 2015-01-21 | 217.65 |
| 2015-01-20 | 199.81 |
| 2015-01-19 | 196.36 |
| 2015-01-16 | 205.56 |
| 2015-01-15 | 211.89 |
| 2015-01-14 | 206.71 |
| 2015-01-13 | 209.59 |
| 2015-01-12 | 198.66 |
| 2015-01-09 | 202.11 |
| 2015-01-08 | 202.69 |
| 2015-01-07 | 198.66 |
| 2015-01-06 | 194.06 |
| 2015-01-05 | 199.81 |
| 2015-01-02 | 203.84 |
| 2014-12-31 | 200.38 |
| 2014-12-30 | 196.93 |
| 2014-12-29 | 203.84 |
| 2014-12-24 | 194.63 |
| 2014-12-23 | 193.48 |
| 2014-12-22 | 199.81 |
| 2014-12-19 | 194.06 |
| 2014-12-18 | 193.48 |
| 2014-12-17 | 197.51 |
| 2014-12-16 | 195.78 |
| 2014-12-15 | 198.08 |
| 2014-12-12 | 207.29 |
| 2014-12-11 | 204.41 |
| 2014-12-10 | 205.56 |
| 2014-12-09 | 205.56 |
| 2014-12-08 | 216.50 |
| 2014-12-05 | 215.35 |
| 2014-12-04 | 207.29 |
| 2014-12-03 | 197.51 |
| 2014-12-02 | 199.81 |
| 2014-12-01 | 193.48 |
| 2014-11-28 | 205.56 |
| 2014-11-27 | 206.14 |
| 2014-11-26 | 207.29 |
| 2014-11-25 | 200.38 |
| 2014-11-24 | 196.93 |
| 2014-11-21 | 195.21 |
| 2014-11-20 | 194.06 |
| 2014-11-19 | 198.08 |
| 2014-11-18 | 195.78 |
| 2014-11-17 | 193.48 |
| 2014-11-14 | 194.06 |
| 2014-11-13 | 192.90 |
| 2014-11-12 | 189.45 |
| 2014-11-11 | 192.33 |
| 2014-11-10 | 191.75 |
| 2014-11-07 | 190.03 |
| 2014-11-06 | 191.75 |
| 2014-11-05 | 192.90 |
| 2014-11-04 | 191.75 |
| 2014-11-03 | 185.42 |
| 2014-10-31 | 181.97 |
| 2014-10-30 | 180.24 |
| 2014-10-29 | 179.67 |
| 2014-10-28 | 179.09 |
| 2014-10-27 | 176.22 |
| 2014-10-24 | 177.94 |
| 2014-10-23 | 179.09 |
| 2014-10-22 | 177.37 |
| 2014-10-21 | 172.76 |
| 2014-10-20 | 174.49 |
| 2014-10-17 | 171.04 |
| 2014-10-16 | 173.34 |
| 2014-10-15 | 178.52 |
| 2014-10-14 | 176.22 |
| 2014-10-13 | 176.79 |
| 2014-10-10 | 173.91 |
| 2014-10-09 | 172.76 |
| 2014-10-08 | 169.31 |
| 2014-10-07 | 172.19 |
| 2014-10-06 | 175.64 |
| 2014-10-03 | 172.76 |
| 2014-09-30 | 176.22 |
| 2014-09-29 | 178.52 |
| 2014-09-26 | 181.97 |
| 2014-09-25 | 180.24 |
| 2014-09-24 | 181.97 |
| 2014-09-23 | 179.44 |
| 2014-09-22 | 181.72 |
| 2014-09-19 | 186.28 |
| 2014-09-18 | 186.85 |
| 2014-09-17 | 190.84 |
| 2014-09-16 | 185.71 |
| 2014-09-15 | 186.28 |
| 2014-09-12 | 189.13 |
| 2014-09-11 | 192.56 |
| 2014-09-10 | 193.70 |
| 2014-09-08 | 195.41 |
| 2014-09-05 | 198.83 |
| 2014-09-04 | 200.54 |
| 2014-09-03 | 200.54 |
| 2014-09-02 | 197.12 |
| 2014-09-01 | 191.98 |
| 2014-08-29 | 193.13 |
| 2014-08-28 | 193.70 |
| 2014-08-27 | 194.84 |
| 2014-08-26 | 198.83 |
| 2014-08-25 | 201.11 |
| 2014-08-22 | 197.69 |
| 2014-08-21 | 197.12 |
| 2014-08-20 | 197.69 |
| 2014-08-19 | 196.55 |
| 2014-08-18 | 196.55 |
| 2014-08-15 | 196.55 |
| 2014-08-14 | 196.55 |
| 2014-08-13 | 198.83 |
| 2014-08-12 | 200.54 |
| 2014-08-11 | 193.70 |
| 2014-08-08 | 191.98 |
| 2014-08-07 | 191.98 |
| 2014-08-06 | 193.70 |
| 2014-08-05 | 194.27 |
| 2014-08-04 | 193.13 |
| 2014-08-01 | 194.84 |
| 2014-07-31 | 199.97 |
| 2014-07-30 | 200.54 |
| 2014-07-29 | 192.56 |
| 2014-07-28 | 194.27 |
| 2014-07-25 | 196.55 |
| 2014-07-24 | 198.83 |
| 2014-07-23 | 195.41 |
| 2014-07-22 | 190.84 |
| 2014-07-21 | 189.70 |
| 2014-07-18 | 193.13 |
| 2014-07-17 | 195.41 |
| 2014-07-16 | 194.27 |
| 2014-07-15 | 194.27 |
| 2014-07-14 | 187.42 |
| 2014-07-11 | 185.14 |
| 2014-07-10 | 187.42 |
| 2014-07-09 | 186.85 |
| 2014-07-08 | 191.41 |
| 2014-07-07 | 193.70 |
| 2014-07-04 | 191.41 |
| 2014-07-03 | 184.57 |
| 2014-07-02 | 181.72 |
| 2014-06-30 | 176.02 |
| 2014-06-27 | 176.59 |
| 2014-06-26 | 176.59 |
| 2014-06-25 | 173.17 |
| 2014-06-24 | 176.02 |
| 2014-06-23 | 172.02 |
| 2014-06-20 | 175.45 |
| 2014-06-19 | 176.59 |
| 2014-06-18 | 177.73 |
| 2014-06-17 | 180.58 |
| 2014-06-16 | 176.59 |
| 2014-06-13 | 175.45 |
| 2014-06-12 | 161.76 |
| 2014-06-11 | 161.76 |
| 2014-06-10 | 161.76 |
| 2014-06-09 | 161.76 |
| 2014-06-06 | 159.48 |
| 2014-06-05 | 161.76 |
| 2014-06-04 | 161.76 |
| 2014-06-03 | 161.19 |
| 2014-05-30 | 161.19 |
| 2014-05-29 | 164.61 |
| 2014-05-28 | 172.02 |
| 2014-05-27 | 169.74 |
| 2014-05-26 | 171.42 |
| 2014-05-23 | 168.07 |
| 2014-05-22 | 164.17 |
| 2014-05-21 | 164.73 |
| 2014-05-20 | 167.51 |
| 2014-05-19 | 165.29 |
| 2014-05-16 | 165.84 |
| 2014-05-15 | 165.29 |
| 2014-05-14 | 164.73 |
| 2014-05-13 | 166.40 |
| 2014-05-12 | 165.29 |
| 2014-05-09 | 160.27 |
| 2014-05-08 | 161.94 |
| 2014-05-07 | 161.94 |
| 2014-05-05 | 161.38 |
| 2014-05-02 | 170.86 |
| 2014-04-30 | 170.30 |
| 2014-04-29 | 175.32 |
| 2014-04-28 | 174.20 |
| 2014-04-25 | 180.89 |
| 2014-04-24 | 182.00 |
| 2014-04-23 | 182.00 |
| 2014-04-22 | 180.33 |
| 2014-04-17 | 184.23 |
| 2014-04-16 | 185.35 |
| 2014-04-15 | 184.79 |
| 2014-04-14 | 201.51 |
| 2014-04-11 | 198.72 |
| 2014-04-10 | 197.05 |
| 2014-04-09 | 188.14 |
| 2014-04-08 | 183.12 |
| 2014-04-07 | 181.45 |
| 2014-04-04 | 178.66 |
| 2014-04-03 | 185.91 |
| 2014-04-02 | 184.23 |
| 2014-04-01 | 185.35 |
| 2014-03-31 | 197.05 |
| 2014-03-28 | 197.05 |
| 2014-03-27 | 184.79 |
| 2014-03-26 | 187.02 |
| 2014-03-25 | 182.56 |
| 2014-03-24 | 177.55 |
| 2014-03-21 | 178.66 |
| 2014-03-20 | 176.99 |
| 2014-03-19 | 186.46 |
| 2014-03-18 | 175.87 |
| 2014-03-17 | 184.23 |
| 2014-03-14 | 188.14 |
| 2014-03-13 | 192.04 |
| 2014-03-12 | 190.92 |
| 2014-03-11 | 194.27 |
| 2014-03-10 | 199.84 |
| 2014-03-07 | 212.66 |
| 2014-03-06 | 210.43 |
| 2014-03-05 | 200.40 |
| 2014-03-04 | 200.95 |
| 2014-03-03 | 199.84 |
| 2014-02-28 | 207.08 |
| 2014-02-27 | 206.53 |
| 2014-02-26 | 196.50 |
| 2014-02-25 | 189.81 |
| 2014-02-24 | 198.17 |
| 2014-02-21 | 200.40 |
| 2014-02-20 | 197.05 |
| 2014-02-19 | 202.07 |
| 2014-02-18 | 198.72 |
| 2014-02-17 | 200.40 |
| 2014-02-14 | 200.95 |
| 2014-02-13 | 197.05 |
| 2014-02-12 | 198.72 |
| 2014-02-11 | 194.82 |
| 2014-02-10 | 196.50 |
| 2014-02-07 | 193.71 |
| 2014-02-06 | 180.89 |
| 2014-02-05 | 186.46 |
| 2014-02-04 | 184.23 |
| 2014-01-30 | 194.27 |
| 2014-01-29 | 190.92 |
| 2014-01-28 | 192.59 |
| 2014-01-27 | 197.05 |
| 2014-01-24 | 205.97 |
| 2014-01-23 | 209.31 |
| 2014-01-22 | 215.44 |
| 2014-01-21 | 205.97 |
| 2014-01-20 | 205.97 |
| 2014-01-17 | 205.97 |
| 2014-01-16 | 197.05 |
| 2014-01-15 | 195.94 |
| 2014-01-14 | 197.05 |
| 2014-01-13 | 197.05 |
| 2014-01-10 | 197.61 |
| 2014-01-09 | 197.05 |
| 2014-01-08 | 199.28 |
| 2014-01-07 | 194.27 |
| 2014-01-06 | 197.61 |
| 2014-01-03 | 208.20 |
| 2014-01-02 | 212.66 |
| 2013-12-31 | 215.44 |
| 2013-12-30 | 215.44 |
| 2013-12-27 | 217.12 |
| 2013-12-24 | 212.66 |
| 2013-12-23 | 210.43 |
| 2013-12-20 | 207.64 |
| 2013-12-19 | 213.77 |
| 2013-12-18 | 211.54 |
| 2013-12-17 | 213.77 |
| 2013-12-16 | 212.66 |
| 2013-12-13 | 212.10 |
| 2013-12-12 | 213.21 |
| 2013-12-11 | 221.02 |
| 2013-12-10 | 223.25 |
| 2013-12-09 | 221.02 |
| 2013-12-06 | 204.30 |
| 2013-12-05 | 204.86 |
| 2013-12-04 | 207.08 |
| 2013-12-03 | 214.33 |
| 2013-12-02 | 215.44 |
| 2013-11-29 | 221.02 |
| 2013-11-28 | 217.12 |
| 2013-11-27 | 222.13 |
| 2013-11-26 | 226.03 |
| 2013-11-25 | 224.92 |
| 2013-11-22 | 223.25 |
| 2013-11-21 | 223.80 |
| 2013-11-20 | 222.69 |
| 2013-11-19 | 227.71 |
| 2013-11-18 | 224.36 |
| 2013-11-15 | 217.12 |
| 2013-11-14 | 202.07 |
| 2013-11-13 | 195.94 |
| 2013-11-12 | 202.63 |
| 2013-11-11 | 213.21 |
| 2013-11-08 | 202.63 |
| 2013-11-07 | 205.41 |
| 2013-11-06 | 206.53 |
| 2013-11-05 | 205.97 |
| 2013-11-04 | 210.99 |
| 2013-11-01 | 208.20 |
| 2013-10-31 | 206.53 |
| 2013-10-30 | 213.77 |
| 2013-10-29 | 209.31 |
| 2013-10-28 | 207.64 |
| 2013-10-25 | 205.97 |
| 2013-10-24 | 201.51 |
| 2013-10-23 | 204.86 |
| 2013-10-22 | 216.56 |
| 2013-10-21 | 221.57 |
| 2013-10-18 | 212.10 |
| 2013-10-17 | 209.87 |
| 2013-10-16 | 221.02 |
| 2013-10-15 | 229.93 |
| 2013-10-11 | 230.49 |
| 2013-10-10 | 231.61 |
| 2013-10-09 | 225.48 |
| 2013-10-08 | 230.49 |
| 2013-10-07 | 226.03 |
| 2013-10-04 | 228.82 |
| 2013-10-03 | 227.15 |
| 2013-10-02 | 217.12 |
| 2013-09-30 | 214.33 |
| 2013-09-27 | 223.80 |
| 2013-09-26 | 223.80 |
| 2013-09-25 | 221.02 |
| 2013-09-24 | 207.42 |
| 2013-09-23 | 210.18 |
| 2013-09-19 | 214.05 |
| 2013-09-18 | 195.81 |
| 2013-09-17 | 204.10 |
| 2013-09-16 | 208.52 |
| 2013-09-13 | 199.68 |
| 2013-09-12 | 201.34 |
| 2013-09-11 | 205.21 |
| 2013-09-10 | 209.63 |
| 2013-09-09 | 200.78 |
| 2013-09-06 | 198.02 |
| 2013-09-05 | 203.00 |
| 2013-09-04 | 193.60 |
| 2013-09-03 | 191.38 |
| 2013-09-02 | 194.70 |
| 2013-08-30 | 189.73 |
| 2013-08-29 | 181.43 |
| 2013-08-28 | 156.55 |
| 2013-08-27 | 163.74 |
| 2013-08-26 | 164.84 |
| 2013-08-23 | 159.87 |
| 2013-08-22 | 159.87 |
| 2013-08-21 | 156.00 |
| 2013-08-20 | 161.53 |
| 2013-08-19 | 164.29 |
| 2013-08-16 | 165.40 |
| 2013-08-15 | 165.95 |
| 2013-08-13 | 165.95 |
| 2013-08-12 | 165.40 |
| 2013-08-09 | 163.19 |
| 2013-08-08 | 160.97 |
| 2013-08-07 | 156.55 |
| 2013-08-06 | 162.63 |
| 2013-08-05 | 166.50 |
| 2013-08-02 | 170.93 |
| 2013-08-01 | 171.48 |
| 2013-07-31 | 168.16 |
| 2013-07-30 | 165.40 |
| 2013-07-29 | 170.37 |
| 2013-07-26 | 169.27 |
| 2013-07-25 | 172.59 |
| 2013-07-24 | 172.03 |
| 2013-07-23 | 168.71 |
| 2013-07-22 | 157.66 |
| 2013-07-19 | 159.87 |
| 2013-07-18 | 157.66 |
| 2013-07-17 | 158.76 |
| 2013-07-16 | 159.32 |
| 2013-07-15 | 161.53 |
| 2013-07-12 | 161.53 |
| 2013-07-11 | 162.08 |
| 2013-07-10 | 150.47 |
| 2013-07-09 | 152.68 |
| 2013-07-08 | 153.79 |
| 2013-07-05 | 156.00 |
| 2013-07-04 | 158.21 |
| 2013-07-03 | 152.13 |
| 2013-07-02 | 159.32 |
| 2013-06-28 | 167.06 |
| 2013-06-27 | 156.55 |
| 2013-06-26 | 150.47 |
| 2013-06-25 | 136.65 |
| 2013-06-24 | 141.62 |
| 2013-06-21 | 148.81 |
| 2013-06-20 | 156.77 |
| 2013-06-19 | 155.69 |
| 2013-06-18 | 160.02 |
| 2013-06-17 | 159.48 |
| 2013-06-14 | 158.94 |
| 2013-06-13 | 157.31 |
| 2013-06-11 | 164.36 |
| 2013-06-10 | 169.77 |
| 2013-06-07 | 170.86 |
| 2013-06-06 | 169.77 |
| 2013-06-05 | 172.48 |
| 2013-06-04 | 171.40 |
| 2013-06-03 | 174.65 |
| 2013-05-31 | 179.52 |
| 2013-05-30 | 181.69 |
| 2013-05-29 | 181.69 |
| 2013-05-28 | 177.36 |
| 2013-05-27 | 172.48 |
| 2013-05-24 | 170.86 |
| 2013-05-23 | 170.31 |
| 2013-05-22 | 175.73 |
| 2013-05-21 | 181.15 |
| 2013-05-20 | 179.52 |
| 2013-05-16 | 173.02 |
| 2013-05-15 | 172.48 |
| 2013-05-14 | 171.94 |
| 2013-05-13 | 172.48 |
| 2013-05-10 | 170.86 |
| 2013-05-09 | 171.40 |
| 2013-05-08 | 170.86 |
| 2013-05-07 | 163.81 |
| 2013-05-06 | 162.73 |
| 2013-05-03 | 160.02 |
| 2013-05-02 | 159.48 |
| 2013-04-30 | 165.98 |
| 2013-04-29 | 163.27 |
| 2013-04-26 | 170.31 |
| 2013-04-25 | 165.98 |
| 2013-04-24 | 163.81 |
| 2013-04-23 | 160.56 |
| 2013-04-22 | 169.77 |
| 2013-04-19 | 169.23 |
| 2013-04-18 | 164.90 |
| 2013-04-17 | 164.36 |
| 2013-04-16 | 158.94 |
| 2013-04-15 | 168.69 |
| 2013-04-12 | 167.06 |
| 2013-04-11 | 168.15 |
| 2013-04-10 | 167.61 |
| 2013-04-09 | 163.27 |
| 2013-04-08 | 162.73 |
| 2013-04-05 | 157.86 |
| 2013-04-03 | 171.40 |
| 2013-04-02 | 169.23 |
| 2013-03-28 | 175.73 |
| 2013-03-27 | 188.19 |
| 2013-03-26 | 187.11 |
| 2013-03-25 | 189.82 |
| 2013-03-22 | 191.98 |
| 2013-03-21 | 188.73 |
| 2013-03-20 | 187.11 |
| 2013-03-19 | 186.02 |
| 2013-03-18 | 190.90 |
| 2013-03-15 | 188.73 |
| 2013-03-14 | 188.19 |
| 2013-03-13 | 186.57 |
| 2013-03-12 | 193.61 |
| 2013-03-11 | 197.94 |
| 2013-03-08 | 203.90 |
| 2013-03-07 | 201.19 |
| 2013-03-06 | 198.48 |
| 2013-03-05 | 190.90 |
| 2013-03-04 | 190.90 |
| 2013-03-01 | 190.36 |
| 2013-02-28 | 191.44 |
| 2013-02-27 | 192.53 |
| 2013-02-26 | 189.82 |
| 2013-02-25 | 200.11 |
| 2013-02-22 | 196.32 |
| 2013-02-21 | 195.23 |
| 2013-02-20 | 210.40 |
| 2013-02-19 | 204.98 |
| 2013-02-18 | 202.82 |
| 2013-02-15 | 200.11 |
| 2013-02-14 | 202.82 |
| 2013-02-08 | 202.28 |
| 2013-02-07 | 200.65 |
| 2013-02-06 | 200.11 |
| 2013-02-05 | 196.86 |
| 2013-02-04 | 200.65 |
| 2013-02-01 | 198.48 |
| 2013-01-31 | 197.94 |
| 2013-01-30 | 197.40 |
| 2013-01-29 | 190.90 |
| 2013-01-28 | 189.82 |
| 2013-01-25 | 190.90 |
| 2013-01-24 | 192.53 |
| 2013-01-23 | 194.69 |
| 2013-01-22 | 207.69 |
| 2013-01-21 | 182.77 |
| 2013-01-18 | 182.77 |
| 2013-01-17 | 181.69 |
| 2013-01-16 | 182.77 |
| 2013-01-15 | 184.40 |
| 2013-01-14 | 182.77 |
| 2013-01-11 | 184.40 |
| 2013-01-10 | 184.40 |
| 2013-01-09 | 178.98 |
| 2013-01-08 | 171.94 |
| 2013-01-07 | 176.27 |
| 2013-01-04 | 181.15 |
| 2013-01-03 | 180.07 |
| 2013-01-02 | 175.73 |
| 2012-12-31 | 169.23 |
| 2012-12-28 | 170.86 |
| 2012-12-27 | 169.77 |
| 2012-12-24 | 169.77 |
| 2012-12-21 | 170.31 |
| 2012-12-20 | 171.94 |
| 2012-12-19 | 173.02 |
| 2012-12-18 | 165.98 |
| 2012-12-17 | 165.44 |
| 2012-12-14 | 168.69 |
| 2012-12-13 | 162.73 |
| 2012-12-12 | 162.73 |
| 2012-12-11 | 160.02 |
| 2012-12-10 | 160.02 |
| 2012-12-07 | 156.23 |
| 2012-12-06 | 156.23 |
| 2012-12-05 | 157.86 |
| 2012-12-04 | 154.06 |
| 2012-12-03 | 154.61 |
| 2012-11-30 | 154.61 |
| 2012-11-29 | 156.77 |
| 2012-11-28 | 154.06 |
| 2012-11-27 | 155.69 |
| 2012-11-26 | 155.15 |
| 2012-11-23 | 156.77 |
| 2012-11-22 | 151.90 |
| 2012-11-21 | 147.02 |
| 2012-11-20 | 149.19 |
| 2012-11-19 | 152.44 |
| 2012-11-16 | 151.90 |
| 2012-11-15 | 150.27 |
| 2012-11-14 | 156.23 |
| 2012-11-13 | 158.94 |
| 2012-11-12 | 162.19 |
| 2012-11-09 | 162.73 |
| 2012-11-08 | 166.52 |
| 2012-11-07 | 169.23 |
| 2012-11-06 | 165.98 |
| 2012-11-05 | 180.61 |
| 2012-11-02 | 183.86 |
| 2012-11-01 | 180.61 |
| 2012-10-31 | 178.44 |
| 2012-10-30 | 173.57 |
| 2012-10-29 | 175.73 |
| 2012-10-26 | 176.27 |
| 2012-10-25 | 175.73 |
| 2012-10-24 | 177.36 |
| 2012-10-22 | 177.36 |
| 2012-10-19 | 176.27 |
| 2012-10-18 | 172.48 |
| 2012-10-17 | 171.94 |
| 2012-10-16 | 157.86 |
| 2012-10-15 | 156.77 |
| 2012-10-12 | 155.69 |
| 2012-10-11 | 153.52 |
| 2012-10-10 | 155.15 |
| 2012-10-09 | 155.15 |
| 2012-10-08 | 156.23 |
| 2012-10-05 | 158.40 |
| 2012-10-04 | 157.86 |
| 2012-10-03 | 158.40 |
| 2012-09-28 | 158.94 |
| 2012-09-27 | 161.11 |
| 2012-09-26 | 158.40 |
| 2012-09-25 | 160.56 |
| 2012-09-24 | 163.60 |
| 2012-09-21 | 157.69 |
| 2012-09-20 | 157.16 |
| 2012-09-19 | 159.84 |
| 2012-09-18 | 158.77 |
| 2012-09-17 | 161.99 |
| 2012-09-14 | 160.91 |
| 2012-09-13 | 149.10 |
| 2012-09-12 | 153.40 |
| 2012-09-11 | 150.71 |
| 2012-09-10 | 154.47 |
| 2012-09-07 | 149.10 |
| 2012-09-06 | 136.75 |
| 2012-09-05 | 132.46 |
| 2012-09-04 | 139.98 |
| 2012-09-03 | 142.66 |
| 2012-08-31 | 138.90 |
| 2012-08-30 | 144.81 |
| 2012-08-29 | 156.62 |
| 2012-08-28 | 151.79 |
| 2012-08-27 | 157.69 |
| 2012-08-24 | 157.69 |
| 2012-08-23 | 162.52 |
| 2012-08-22 | 157.69 |
| 2012-08-21 | 162.52 |
| 2012-08-20 | 161.99 |
| 2012-08-17 | 161.45 |
| 2012-08-16 | 156.62 |
| 2012-08-15 | 160.91 |
| 2012-08-14 | 161.99 |
| 2012-08-13 | 158.23 |
| 2012-08-10 | 158.77 |
| 2012-08-09 | 160.91 |
| 2012-08-08 | 159.30 |
| 2012-08-07 | 155.54 |
| 2012-08-06 | 155.54 |
| 2012-08-03 | 150.71 |
| 2012-08-02 | 155.54 |
| 2012-08-01 | 159.30 |
| 2012-07-31 | 159.30 |
| 2012-07-30 | 157.69 |
| 2012-07-27 | 155.54 |
| 2012-07-26 | 144.81 |
| 2012-07-25 | 144.27 |
| 2012-07-24 | 154.47 |
| 2012-07-23 | 155.54 |
| 2012-07-20 | 171.65 |
| 2012-07-19 | 171.11 |
| 2012-07-18 | 163.06 |
| 2012-07-17 | 159.30 |
| 2012-07-16 | 151.79 |
| 2012-07-13 | 156.08 |
| 2012-07-12 | 155.01 |
| 2012-07-11 | 160.38 |
| 2012-07-10 | 159.30 |
| 2012-07-09 | 158.23 |
| 2012-07-06 | 161.45 |
| 2012-07-05 | 157.69 |
| 2012-07-04 | 160.91 |
| 2012-07-03 | 155.54 |
| 2012-06-29 | 151.79 |
| 2012-06-28 | 141.59 |
| 2012-06-27 | 146.42 |
| 2012-06-26 | 140.51 |
| 2012-06-25 | 135.14 |
| 2012-06-22 | 141.59 |
| 2012-06-21 | 141.05 |
| 2012-06-20 | 148.03 |
| 2012-06-19 | 148.57 |
| 2012-06-18 | 146.42 |
| 2012-06-15 | 137.83 |
| 2012-06-14 | 137.29 |
| 2012-06-13 | 138.37 |
| 2012-06-12 | 141.05 |
| 2012-06-11 | 144.27 |
| 2012-06-08 | 131.92 |
| 2012-06-07 | 132.46 |
| 2012-06-06 | 130.31 |
| 2012-06-05 | 127.09 |
| 2012-06-04 | 132.67 |
| 2012-06-01 | 142.56 |
| 2012-05-31 | 145.17 |
| 2012-05-30 | 147.77 |
| 2012-05-29 | 147.25 |
| 2012-05-28 | 137.36 |
| 2012-05-25 | 138.40 |
| 2012-05-24 | 139.96 |
| 2012-05-23 | 139.44 |
| 2012-05-22 | 143.09 |
| 2012-05-21 | 142.04 |
| 2012-05-18 | 139.44 |
| 2012-05-17 | 143.09 |
| 2012-05-16 | 138.92 |
| 2012-05-15 | 143.61 |
| 2012-05-14 | 145.17 |
| 2012-05-11 | 145.17 |
| 2012-05-10 | 147.77 |
| 2012-05-09 | 147.77 |
| 2012-05-08 | 154.02 |
| 2012-05-07 | 152.45 |
| 2012-05-04 | 170.67 |
| 2012-05-03 | 165.47 |
| 2012-05-02 | 167.03 |
| 2012-04-30 | 161.30 |
| 2012-04-27 | 151.93 |
| 2012-04-26 | 158.70 |
| 2012-04-25 | 159.22 |
| 2012-04-24 | 158.18 |
| 2012-04-23 | 157.14 |
| 2012-04-20 | 160.26 |
| 2012-04-19 | 162.87 |
| 2012-04-18 | 160.78 |
| 2012-04-17 | 161.82 |
| 2012-04-16 | 157.66 |
| 2012-04-13 | 160.78 |
| 2012-04-12 | 150.89 |
| 2012-04-11 | 153.50 |
| 2012-04-10 | 156.62 |
| 2012-04-05 | 161.82 |
| 2012-04-03 | 171.71 |
| 2012-04-02 | 163.91 |
| 2012-03-30 | 170.67 |
| 2012-03-29 | 168.07 |
| 2012-03-28 | 175.36 |
| 2012-03-27 | 179.52 |
| 2012-03-26 | 181.08 |
| 2012-03-23 | 172.76 |
| 2012-03-22 | 174.84 |
| 2012-03-21 | 171.71 |
| 2012-03-20 | 172.76 |
| 2012-03-19 | 180.04 |
| 2012-03-16 | 187.33 |
| 2012-03-15 | 184.21 |
| 2012-03-14 | 190.97 |
| 2012-03-13 | 179.00 |
| 2012-03-12 | 176.40 |
| 2012-03-09 | 179.00 |
| 2012-03-08 | 172.23 |
| 2012-03-07 | 168.59 |
| 2012-03-06 | 167.03 |
| 2012-03-05 | 183.17 |
| 2012-03-02 | 176.92 |
| 2012-03-01 | 177.96 |
| 2012-02-29 | 179.52 |
| 2012-02-28 | 184.21 |
| 2012-02-27 | 180.04 |
| 2012-02-24 | 185.25 |
| 2012-02-23 | 181.60 |
| 2012-02-22 | 185.25 |
| 2012-02-21 | 187.33 |
| 2012-02-20 | 193.58 |
| 2012-02-17 | 196.18 |
| 2012-02-16 | 197.22 |
| 2012-02-15 | 199.82 |
| 2012-02-14 | 197.74 |
| 2012-02-13 | 199.30 |
| 2012-02-10 | 193.58 |
| 2012-02-09 | 198.78 |
| 2012-02-08 | 199.82 |
| 2012-02-07 | 191.49 |
| 2012-02-06 | 201.38 |
| 2012-02-03 | 186.29 |
| 2012-02-02 | 181.08 |
| 2012-02-01 | 171.19 |
| 2012-01-31 | 168.59 |
| 2012-01-30 | 172.23 |
| 2012-01-27 | 180.04 |
| 2012-01-26 | 170.67 |
| 2012-01-20 | 164.43 |
| 2012-01-19 | 160.78 |
| 2012-01-18 | 160.78 |
| 2012-01-17 | 161.82 |
| 2012-01-16 | 159.22 |
| 2012-01-13 | 159.74 |
| 2012-01-12 | 161.30 |
| 2012-01-11 | 165.99 |
| 2012-01-10 | 158.70 |
| 2012-01-09 | 158.70 |
| 2012-01-06 | 148.29 |
| 2012-01-05 | 150.37 |
| 2012-01-04 | 149.85 |
| 2012-01-03 | 145.69 |
| 2011-12-30 | 134.76 |
| 2011-12-29 | 137.36 |
| 2011-12-28 | 142.56 |
| 2011-12-23 | 146.21 |
| 2011-12-22 | 141.52 |
| 2011-12-21 | 137.88 |
| 2011-12-20 | 134.24 |
| 2011-12-19 | 133.72 |
| 2011-12-16 | 138.92 |
| 2011-12-15 | 135.80 |
| 2011-12-14 | 138.40 |
| 2011-12-13 | 138.92 |
| 2011-12-12 | 137.88 |
| 2011-12-09 | 135.28 |
| 2011-12-08 | 139.44 |
| 2011-12-07 | 139.44 |
| 2011-12-06 | 133.20 |
| 2011-12-05 | 145.17 |
| 2011-12-02 | 137.88 |
| 2011-12-01 | 141.52 |
| 2011-11-30 | 129.03 |
| 2011-11-29 | 133.20 |
| 2011-11-28 | 126.43 |
| 2011-11-25 | 119.14 |
| 2011-11-24 | 122.26 |
| 2011-11-23 | 120.18 |
| 2011-11-22 | 125.91 |
| 2011-11-21 | 124.35 |
| 2011-11-18 | 129.03 |
| 2011-11-17 | 129.55 |
| 2011-11-16 | 128.51 |
| 2011-11-15 | 137.88 |
| 2011-11-14 | 136.32 |
| 2011-11-11 | 130.07 |
| 2011-11-10 | 126.95 |
| 2011-11-09 | 138.40 |
| 2011-11-08 | 134.76 |
| 2011-11-07 | 136.84 |
| 2011-11-04 | 146.21 |
| 2011-11-03 | 142.04 |
| 2011-11-02 | 152.98 |
| 2011-11-01 | 151.41 |
| 2011-10-31 | 153.50 |
| 2011-10-28 | 167.03 |
| 2011-10-27 | 161.82 |
| 2011-10-26 | 155.06 |
| 2011-10-25 | 143.61 |
| 2011-10-24 | 139.44 |
| 2011-10-21 | 124.87 |
| 2011-10-20 | 117.58 |
| 2011-10-19 | 120.70 |
| 2011-10-18 | 125.91 |
| 2011-10-17 | 144.13 |
| 2011-10-14 | 135.28 |
| 2011-10-13 | 138.40 |
| 2011-10-12 | 132.15 |
| 2011-10-11 | 131.11 |
| 2011-10-10 | 122.26 |
| 2011-10-07 | 128.51 |
| 2011-10-06 | 113.42 |
| 2011-10-04 | 99.88 |
| 2011-10-03 | 109.77 |
| 2011-09-30 | 120.70 |
| 2011-09-28 | 123.31 |
| 2011-09-27 | 120.23 |
| 2011-09-26 | 105.13 |
| 2011-09-23 | 106.36 |
| 2011-09-22 | 98.77 |
| 2011-09-21 | 107.39 |
| 2011-09-20 | 103.08 |
| 2011-09-19 | 105.34 |
| 2011-09-16 | 114.58 |
| 2011-09-15 | 106.88 |
| 2011-09-14 | 104.93 |
| 2011-09-12 | 109.96 |
| 2011-09-09 | 125.87 |
| 2011-09-08 | 135.11 |
| 2011-09-07 | 139.22 |
| 2011-09-06 | 131.52 |
| 2011-09-05 | 132.55 |
| 2011-09-02 | 136.65 |
| 2011-09-01 | 140.76 |
| 2011-08-31 | 139.22 |
| 2011-08-30 | 153.08 |
| 2011-08-29 | 146.41 |
| 2011-08-26 | 140.25 |
| 2011-08-25 | 141.27 |
| 2011-08-24 | 135.11 |
| 2011-08-23 | 137.68 |
| 2011-08-22 | 132.03 |
| 2011-08-19 | 136.65 |
| 2011-08-18 | 145.89 |
| 2011-08-17 | 152.57 |
| 2011-08-16 | 158.21 |
| 2011-08-15 | 157.70 |
| 2011-08-12 | 147.95 |
| 2011-08-11 | 141.27 |
| 2011-08-10 | 140.76 |
| 2011-08-09 | 126.90 |
| 2011-08-08 | 139.73 |
| 2011-08-05 | 146.92 |
| 2011-08-04 | 164.89 |
| 2011-08-03 | 168.99 |
| 2011-08-02 | 182.85 |
| 2011-08-01 | 186.96 |
| 2011-07-29 | 184.39 |
| 2011-07-28 | 191.07 |
| 2011-07-27 | 193.63 |
| 2011-07-26 | 192.61 |
| 2011-07-25 | 187.99 |
| 2011-07-22 | 192.09 |
| 2011-07-21 | 186.96 |
| 2011-07-20 | 188.50 |
| 2011-07-19 | 186.45 |
| 2011-07-18 | 181.83 |
| 2011-07-15 | 184.91 |
| 2011-07-14 | 185.93 |
| 2011-07-13 | 184.91 |
| 2011-07-12 | 180.80 |
| 2011-07-11 | 199.28 |
| 2011-07-08 | 210.57 |
| 2011-07-07 | 204.93 |
| 2011-07-06 | 207.49 |
| 2011-07-05 | 213.65 |
| 2011-07-04 | 210.57 |
| 2011-06-30 | 208.52 |
| 2011-06-29 | 199.28 |
| 2011-06-28 | 190.04 |
| 2011-06-27 | 189.01 |
| 2011-06-24 | 196.71 |
| 2011-06-23 | 186.96 |
| 2011-06-22 | 187.47 |
| 2011-06-21 | 189.01 |
| 2011-06-20 | 185.42 |
| 2011-06-17 | 187.47 |
| 2011-06-16 | 194.15 |
| 2011-06-15 | 207.49 |
| 2011-06-14 | 210.57 |
| 2011-06-13 | 213.65 |
| 2011-06-10 | 208.01 |
| 2011-06-09 | 205.95 |
| 2011-06-08 | 214.68 |
| 2011-06-07 | 216.73 |
| 2011-06-03 | 221.87 |
| 2011-06-02 | 233.16 |
| 2011-06-01 | 242.40 |
| 2011-05-31 | 239.53 |
| 2011-05-30 | 234.51 |
| 2011-05-27 | 240.03 |
| 2011-05-26 | 234.01 |
| 2011-05-25 | 225.99 |
| 2011-05-24 | 232.00 |
| 2011-05-23 | 238.02 |
| 2011-05-20 | 245.54 |
| 2011-05-19 | 250.06 |
| 2011-05-18 | 245.04 |
| 2011-05-17 | 245.54 |
| 2011-05-16 | 244.04 |
| 2011-05-13 | 247.05 |
| 2011-05-12 | 243.04 |
| 2011-05-11 | 250.56 |
| 2011-05-09 | 251.06 |
| 2011-05-06 | 244.54 |
| 2011-05-05 | 251.06 |
| 2011-05-04 | 245.54 |
| 2011-05-03 | 251.06 |
| 2011-04-29 | 258.58 |
| 2011-04-28 | 260.09 |
| 2011-04-27 | 257.58 |
| 2011-04-26 | 262.60 |
| 2011-04-21 | 276.64 |
| 2011-04-20 | 260.09 |
| 2011-04-19 | 247.55 |
| 2011-04-18 | 259.09 |
| 2011-04-15 | 263.60 |
| 2011-04-14 | 254.57 |
| 2011-04-13 | 250.56 |
| 2011-04-12 | 244.04 |
| 2011-04-11 | 241.53 |
| 2011-04-08 | 244.54 |
| 2011-04-07 | 246.55 |
| 2011-04-06 | 251.06 |
| 2011-04-04 | 238.52 |
| 2011-04-01 | 233.01 |
| 2011-03-31 | 229.50 |
| 2011-03-30 | 231.00 |
| 2011-03-29 | 223.48 |
| 2011-03-28 | 230.50 |
| 2011-03-25 | 234.51 |
| 2011-03-24 | 221.97 |
| 2011-03-23 | 225.48 |
| 2011-03-22 | 232.00 |
| 2011-03-21 | 228.49 |
| 2011-03-18 | 223.48 |
| 2011-03-17 | 214.45 |
| 2011-03-16 | 227.99 |
| 2011-03-15 | 218.46 |
| 2011-03-14 | 230.00 |
| 2011-03-11 | 230.50 |
| 2011-03-10 | 236.02 |
| 2011-03-09 | 243.04 |
| 2011-03-08 | 248.55 |
| 2011-03-07 | 237.52 |
| 2011-03-04 | 243.54 |
| 2011-03-03 | 238.02 |
| 2011-03-02 | 232.51 |
| 2011-03-01 | 238.52 |
| 2011-02-28 | 230.00 |
| 2011-02-25 | 228.99 |
| 2011-02-24 | 215.45 |
| 2011-02-23 | 232.51 |
| 2011-02-22 | 237.52 |
| 2011-02-21 | 246.05 |
| 2011-02-18 | 258.08 |
| 2011-02-17 | 256.08 |
| 2011-02-16 | 245.04 |
| 2011-02-15 | 239.02 |
| 2011-02-14 | 239.53 |
| 2011-02-11 | 221.47 |
| 2011-02-10 | 211.94 |
| 2011-02-09 | 227.99 |
| 2011-02-08 | 232.00 |
| 2011-02-07 | 237.52 |
| 2011-02-02 | 250.06 |
| 2011-02-01 | 239.53 |
| 2011-01-31 | 240.03 |
| 2011-01-28 | 241.03 |
| 2011-01-27 | 248.05 |
| 2011-01-26 | 227.99 |
| 2011-01-25 | 217.96 |
| 2011-01-24 | 216.96 |
| 2011-01-21 | 225.99 |
| 2011-01-20 | 231.00 |
| 2011-01-19 | 245.04 |
| 2011-01-18 | 232.00 |
| 2011-01-17 | 238.52 |
| 2011-01-14 | 236.52 |
| 2011-01-13 | 237.02 |
| 2011-01-12 | 241.53 |
| 2011-01-11 | 227.99 |
| 2011-01-10 | 211.94 |
| 2011-01-07 | 212.95 |
| 2011-01-06 | 216.46 |
| 2011-01-05 | 219.97 |
| 2011-01-04 | 221.47 |
| 2011-01-03 | 211.44 |
| 2010-12-31 | 207.93 |
| 2010-12-30 | 203.92 |
| 2010-12-29 | 204.42 |
| 2010-12-28 | 191.88 |
| 2010-12-24 | 197.90 |
| 2010-12-23 | 204.42 |
| 2010-12-22 | 204.42 |
| 2010-12-21 | 205.42 |
| 2010-12-20 | 195.39 |
| 2010-12-17 | 182.86 |
| 2010-12-16 | 189.88 |
| 2010-12-15 | 200.91 |
| 2010-12-14 | 213.95 |
| 2010-12-13 | 211.44 |
| 2010-12-10 | 203.42 |
| 2010-12-09 | 202.92 |
| 2010-12-08 | 204.42 |
| 2010-12-07 | 213.45 |
| 2010-12-06 | 217.46 |
| 2010-12-03 | 215.96 |
| 2010-12-02 | 210.44 |
| 2010-12-01 | 206.43 |
| 2010-11-30 | 207.43 |
| 2010-11-29 | 212.44 |
| 2010-11-26 | 199.41 |
| 2010-11-25 | 199.41 |
| 2010-11-24 | 187.87 |
| 2010-11-23 | 187.87 |
| 2010-11-22 | 195.89 |
| 2010-11-19 | 191.88 |
| 2010-11-18 | 195.89 |
| 2010-11-17 | 198.90 |
| 2010-11-16 | 206.93 |
| 2010-11-15 | 206.93 |
| 2010-11-12 | 212.95 |
| 2010-11-11 | 218.46 |
| 2010-11-10 | 214.45 |
| 2010-11-09 | 221.97 |
| 2010-11-08 | 219.47 |
| 2010-11-05 | 208.43 |
| 2010-11-04 | 194.39 |
| 2010-11-03 | 191.88 |
| 2010-11-02 | 177.84 |
| 2010-11-01 | 180.35 |
| 2010-10-29 | 172.32 |
| 2010-10-28 | 168.81 |
| 2010-10-27 | 169.31 |
| 2010-10-26 | 180.35 |
| 2010-10-25 | 177.34 |
| 2010-10-22 | 176.34 |
| 2010-10-21 | 182.35 |
| 2010-10-20 | 174.33 |
| 2010-10-19 | 178.34 |
| 2010-10-18 | 181.85 |
| 2010-10-15 | 181.85 |
| 2010-10-14 | 181.85 |
| 2010-10-13 | 183.86 |
| 2010-10-12 | 184.86 |
| 2010-10-11 | 185.86 |
| 2010-10-08 | 184.86 |
| 2010-10-07 | 181.85 |
| 2010-10-06 | 188.87 |
| 2010-10-05 | 186.37 |
| 2010-10-04 | 194.89 |
| 2010-09-30 | 182.86 |
| 2010-09-29 | 185.36 |
| 2010-09-28 | 183.36 |
| 2010-09-27 | 183.36 |
| 2010-09-24 | 183.85 |
| 2010-09-22 | 181.87 |
| 2010-09-21 | 183.85 |
| 2010-09-20 | 180.87 |
| 2010-09-17 | 183.36 |
| 2010-09-16 | 183.36 |
| 2010-09-15 | 190.32 |
| 2010-09-14 | 187.33 |
| 2010-09-13 | 186.84 |
| 2010-09-10 | 183.36 |
| 2010-09-09 | 177.89 |
| 2010-09-08 | 173.41 |
| 2010-09-07 | 175.40 |
| 2010-09-06 | 174.41 |
| 2010-09-03 | 169.44 |
| 2010-09-02 | 161.98 |
| 2010-09-01 | 158.50 |
| 2010-08-31 | 160.99 |
| 2010-08-30 | 159.00 |
| 2010-08-27 | 158.00 |
| 2010-08-26 | 156.51 |
| 2010-08-25 | 155.02 |
| 2010-08-24 | 157.51 |
| 2010-08-23 | 160.99 |
| 2010-08-20 | 163.47 |
| 2010-08-19 | 167.45 |
| 2010-08-18 | 162.48 |
| 2010-08-17 | 163.97 |
| 2010-08-16 | 166.95 |
| 2010-08-13 | 162.48 |
| 2010-08-12 | 161.48 |
| 2010-08-11 | 169.93 |
| 2010-08-10 | 180.37 |
| 2010-08-09 | 185.35 |
| 2010-08-06 | 190.81 |
| 2010-08-05 | 189.82 |
| 2010-08-04 | 186.84 |
| 2010-08-03 | 191.81 |
| 2010-08-02 | 197.77 |
| 2010-07-30 | 192.30 |
| 2010-07-29 | 183.36 |
| 2010-07-28 | 183.36 |
| 2010-07-27 | 181.87 |
| 2010-07-26 | 179.88 |
| 2010-07-23 | 186.84 |
| 2010-07-22 | 186.84 |
| 2010-07-21 | 174.91 |
| 2010-07-20 | 166.45 |
| 2010-07-19 | 164.47 |
| 2010-07-16 | 163.47 |
| 2010-07-15 | 165.96 |
| 2010-07-14 | 165.46 |
| 2010-07-13 | 160.99 |
| 2010-07-12 | 163.97 |
| 2010-07-09 | 159.99 |
| 2010-07-08 | 155.02 |
| 2010-07-07 | 148.56 |
| 2010-07-06 | 152.54 |
| 2010-07-05 | 148.56 |
| 2010-07-02 | 153.53 |
| 2010-06-30 | 158.00 |
| 2010-06-29 | 152.54 |
| 2010-06-28 | 159.99 |
| 2010-06-25 | 159.00 |
| 2010-06-24 | 159.50 |
| 2010-06-23 | 162.48 |
| 2010-06-22 | 158.50 |
| 2010-06-21 | 157.01 |
| 2010-06-18 | 151.04 |
| 2010-06-17 | 148.06 |
| 2010-06-15 | 145.58 |
| 2010-06-14 | 140.60 |
| 2010-06-11 | 133.64 |
| 2010-06-10 | 132.15 |
| 2010-06-09 | 134.14 |
| 2010-06-08 | 131.16 |
| 2010-06-07 | 131.66 |
| 2010-06-04 | 140.60 |
| 2010-06-03 | 140.11 |
| 2010-06-02 | 135.14 |
| 2010-06-01 | 136.13 |
| 2010-05-31 | 141.60 |
| 2010-05-28 | 139.11 |
| 2010-05-27 | 139.11 |
| 2010-05-26 | 129.67 |
| 2010-05-25 | 130.17 |
| 2010-05-24 | 140.11 |
| 2010-05-20 | 130.17 |
| 2010-05-19 | 138.62 |
| 2010-05-18 | 148.56 |
| 2010-05-17 | 148.56 |
| 2010-05-14 | 158.80 |
| 2010-05-13 | 161.25 |
| 2010-05-12 | 155.36 |
| 2010-05-11 | 152.42 |
| 2010-05-10 | 151.92 |
| 2010-05-07 | 139.65 |
| 2010-05-06 | 143.58 |
| 2010-05-05 | 150.94 |
| 2010-05-04 | 160.76 |
| 2010-05-03 | 165.18 |
| 2010-04-30 | 170.59 |
| 2010-04-29 | 171.08 |
| 2010-04-28 | 176.48 |
| 2010-04-27 | 181.88 |
| 2010-04-26 | 188.26 |
| 2010-04-23 | 179.92 |
| 2010-04-22 | 180.90 |
| 2010-04-21 | 178.93 |
| 2010-04-20 | 179.92 |
| 2010-04-19 | 178.93 |
| 2010-04-16 | 185.81 |
| 2010-04-15 | 187.28 |
| 2010-04-14 | 184.34 |
| 2010-04-13 | 190.72 |
| 2010-04-12 | 190.72 |
| 2010-04-09 | 190.72 |
| 2010-04-08 | 192.68 |
| 2010-04-07 | 190.23 |
| 2010-04-01 | 183.35 |
| 2010-03-31 | 180.90 |
| 2010-03-30 | 186.79 |
| 2010-03-29 | 186.30 |
| 2010-03-26 | 184.34 |
| 2010-03-25 | 183.35 |
| 2010-03-24 | 181.39 |
| 2010-03-23 | 178.93 |
| 2010-03-22 | 181.39 |
| 2010-03-19 | 188.75 |
| 2010-03-18 | 189.25 |
| 2010-03-17 | 189.25 |
| 2010-03-16 | 180.90 |
| 2010-03-15 | 180.90 |
| 2010-03-12 | 182.37 |
| 2010-03-11 | 181.88 |
| 2010-03-10 | 188.75 |
| 2010-03-09 | 194.65 |
| 2010-03-08 | 194.65 |
| 2010-03-05 | 193.17 |
| 2010-03-04 | 185.81 |
| 2010-03-03 | 191.70 |
| 2010-03-02 | 186.79 |
| 2010-03-01 | 186.30 |
| 2010-02-26 | 174.51 |
| 2010-02-25 | 175.99 |
| 2010-02-24 | 170.09 |
| 2010-02-23 | 175.00 |
| 2010-02-22 | 163.22 |
| 2010-02-19 | 156.34 |
| 2010-02-18 | 163.22 |
| 2010-02-17 | 163.71 |
| 2010-02-12 | 157.82 |
| 2010-02-11 | 162.24 |
| 2010-02-10 | 158.31 |
| 2010-02-09 | 150.45 |
| 2010-02-08 | 147.50 |
| 2010-02-05 | 154.38 |
| 2010-02-04 | 165.67 |
| 2010-02-03 | 178.44 |
| 2010-02-02 | 167.15 |
| 2010-02-01 | 160.76 |
| 2010-01-29 | 155.85 |
| 2010-01-28 | 167.15 |
| 2010-01-27 | 153.40 |
| 2010-01-26 | 156.83 |
| 2010-01-25 | 168.13 |
| 2010-01-22 | 169.11 |
| 2010-01-21 | 179.42 |
| 2010-01-20 | 190.23 |
| 2010-01-19 | 191.21 |
| 2010-01-18 | 180.41 |
| 2010-01-15 | 177.95 |
| 2010-01-14 | 181.39 |
| 2010-01-13 | 175.00 |
| 2010-01-12 | 180.41 |
| 2010-01-11 | 173.04 |
| 2010-01-08 | 159.29 |
| 2010-01-07 | 157.33 |
| 2010-01-06 | 157.82 |
| 2010-01-05 | 161.25 |
| 2010-01-04 | 151.92 |
| 2009-12-31 | 148.00 |
| 2009-12-30 | 144.56 |
| 2009-12-29 | 142.59 |
| 2009-12-28 | 145.05 |
| 2009-12-24 | 145.54 |
| 2009-12-23 | 140.14 |
| 2009-12-22 | 136.21 |
| 2009-12-21 | 130.32 |
| 2009-12-18 | 124.91 |
| 2009-12-17 | 117.55 |
| 2009-12-16 | 125.41 |
| 2009-12-15 | 127.37 |
| 2009-12-14 | 127.86 |
| 2009-12-11 | 121.97 |
| 2009-12-10 | 126.88 |
| 2009-12-09 | 132.77 |
| 2009-12-08 | 134.25 |
| 2009-12-07 | 139.16 |
| 2009-12-04 | 143.08 |
| 2009-12-03 | 145.05 |
| 2009-12-02 | 140.63 |
| 2009-12-01 | 136.21 |
| 2009-11-30 | 136.70 |
| 2009-11-27 | 124.42 |
| 2009-11-26 | 141.61 |
| 2009-11-25 | 144.56 |
| 2009-11-24 | 146.52 |
| 2009-11-23 | 145.05 |
| 2009-11-20 | 145.05 |
| 2009-11-19 | 148.98 |
| 2009-11-18 | 152.91 |
| 2009-11-17 | 154.87 |
| 2009-11-16 | 158.80 |
| 2009-11-13 | 160.76 |
| 2009-11-12 | 164.20 |
| 2009-11-11 | 162.73 |
| 2009-11-10 | 155.85 |
| 2009-11-09 | 148.98 |
| 2009-11-06 | 144.07 |
| 2009-11-05 | 143.08 |
| 2009-11-04 | 146.03 |
| 2009-11-03 | 145.05 |
| 2009-11-02 | 149.96 |
| 2009-10-30 | 148.98 |
| 2009-10-29 | 143.08 |
| 2009-10-28 | 150.45 |
| 2009-10-27 | 160.27 |
| 2009-10-23 | 167.15 |
| 2009-10-22 | 164.69 |
| 2009-10-21 | 167.64 |
| 2009-10-20 | 167.15 |
| 2009-10-19 | 160.76 |
| 2009-10-16 | 158.31 |
| 2009-10-15 | 160.76 |
| 2009-10-14 | 158.80 |
| 2009-10-13 | 152.42 |
| 2009-10-12 | 148.49 |
| 2009-10-09 | 148.98 |
| 2009-10-08 | 151.43 |
| 2009-10-07 | 152.91 |
| 2009-10-06 | 149.96 |
| 2009-10-05 | 148.98 |
| 2009-10-02 | 148.98 |
| 2009-09-30 | 152.42 |
| 2009-09-29 | 161.25 |
| 2009-09-28 | 152.98 |
| 2009-09-25 | 158.82 |
| 2009-09-24 | 157.85 |
| 2009-09-23 | 163.20 |
| 2009-09-22 | 166.61 |
| 2009-09-21 | 163.20 |
| 2009-09-18 | 166.12 |
| 2009-09-17 | 170.50 |
| 2009-09-16 | 169.53 |
| 2009-09-15 | 162.71 |
| 2009-09-14 | 173.42 |
| 2009-09-11 | 176.82 |
| 2009-09-10 | 164.17 |
| 2009-09-09 | 166.12 |
| 2009-09-08 | 166.61 |
| 2009-09-07 | 161.25 |
| 2009-09-04 | 162.23 |
| 2009-09-03 | 153.47 |
| 2009-09-02 | 143.25 |
| 2009-09-01 | 144.71 |
| 2009-08-31 | 144.71 |
| 2009-08-28 | 155.90 |
| 2009-08-27 | 151.04 |
| 2009-08-26 | 164.66 |
| 2009-08-25 | 162.23 |
| 2009-08-24 | 159.31 |
| 2009-08-21 | 153.96 |
| 2009-08-20 | 161.25 |
| 2009-08-19 | 153.47 |
| 2009-08-18 | 154.93 |
| 2009-08-17 | 155.90 |
| 2009-08-14 | 171.47 |
| 2009-08-13 | 169.53 |
| 2009-08-12 | 168.55 |
| 2009-08-11 | 181.69 |
| 2009-08-10 | 181.69 |
| 2009-08-07 | 165.15 |
| 2009-08-06 | 189.96 |
| 2009-08-05 | 179.26 |
| 2009-08-04 | 175.36 |
| 2009-08-03 | 159.31 |
| 2009-07-31 | 149.09 |
| 2009-07-30 | 145.69 |
| 2009-07-29 | 150.55 |
| 2009-07-28 | 158.82 |
| 2009-07-27 | 153.96 |
| 2009-07-24 | 152.01 |
| 2009-07-23 | 154.44 |
| 2009-07-22 | 150.06 |
| 2009-07-21 | 151.52 |
| 2009-07-20 | 148.12 |
| 2009-07-17 | 139.85 |
| 2009-07-16 | 136.44 |
| 2009-07-15 | 122.33 |
| 2009-07-14 | 108.71 |
| 2009-07-13 | 94.60 |
| 2009-07-10 | 102.87 |
| 2009-07-09 | 108.23 |
| 2009-07-08 | 107.25 |
| 2009-07-07 | 115.04 |
| 2009-07-06 | 119.90 |
| 2009-07-03 | 121.85 |
| 2009-07-02 | 122.82 |
| 2009-06-30 | 117.47 |
| 2009-06-29 | 114.55 |
| 2009-06-26 | 119.90 |
| 2009-06-25 | 105.31 |
| 2009-06-24 | 110.17 |
| 2009-06-23 | 109.68 |
| 2009-06-22 | 115.04 |
| 2009-06-19 | 114.06 |
| 2009-06-18 | 110.66 |
| 2009-06-17 | 114.55 |
| 2009-06-16 | 121.85 |
| 2009-06-15 | 131.09 |
| 2009-06-12 | 141.79 |
| 2009-06-11 | 144.23 |
| 2009-06-10 | 142.77 |
| 2009-06-09 | 135.47 |
| 2009-06-08 | 144.71 |
| 2009-06-05 | 160.77 |
| 2009-06-04 | 158.34 |
| 2009-06-03 | 161.74 |
| 2009-06-02 | 153.96 |
| 2009-06-01 | 160.28 |
| 2009-05-29 | 131.58 |
| 2009-05-27 | 115.04 |
| 2009-05-26 | 98.50 |
| 2009-05-25 | 101.41 |
| 2009-05-22 | 105.31 |
| 2009-05-21 | 111.99 |
| 2009-05-20 | 117.24 |
| 2009-05-19 | 120.58 |
| 2009-05-18 | 104.83 |
| 2009-05-15 | 95.28 |
| 2009-05-14 | 93.37 |
| 2009-05-13 | 102.92 |
| 2009-05-12 | 102.92 |
| 2009-05-11 | 108.65 |
| 2009-05-08 | 113.90 |
| 2009-05-07 | 119.63 |
| 2009-05-06 | 101.96 |
| 2009-05-05 | 95.28 |
| 2009-05-04 | 88.31 |
| 2009-04-30 | 76.47 |
| 2009-04-29 | 65.20 |
| 2009-04-28 | 61.38 |
| 2009-04-27 | 69.97 |
| 2009-04-24 | 75.13 |
| 2009-04-23 | 78.57 |
| 2009-04-22 | 69.59 |
| 2009-04-21 | 83.34 |
| 2009-04-20 | 90.03 |
| 2009-04-17 | 79.71 |
| 2009-04-16 | 77.61 |
| 2009-04-15 | 85.83 |
| 2009-04-14 | 88.31 |
| 2009-04-09 | 78.76 |
| 2009-04-08 | 80.86 |
| 2009-04-07 | 82.58 |
| 2009-04-06 | 91.46 |
| 2009-04-03 | 93.37 |
| 2009-04-02 | 90.22 |
| 2009-04-01 | 79.33 |
| 2009-03-31 | 70.36 |
| 2009-03-30 | 72.08 |
| 2009-03-27 | 90.79 |
| 2009-03-26 | 86.02 |
| 2009-03-25 | 68.83 |
| 2009-03-24 | 80.48 |
| 2009-03-23 | 62.34 |
| 2009-03-20 | 45.72 |
| 2009-03-19 | 48.97 |
| 2009-03-18 | 43.43 |
| 2009-03-17 | 43.05 |
| 2009-03-16 | 44.96 |
| 2009-03-13 | 33.69 |
| 2009-03-12 | 25.86 |
| 2009-03-11 | 23.95 |
| 2009-03-10 | 25.28 |
| 2009-03-09 | 27.00 |
| 2009-03-06 | 27.00 |
| 2009-03-05 | 29.68 |
| 2009-03-04 | 28.72 |
| 2009-03-03 | 22.42 |
| 2009-03-02 | 19.36 |
| 2009-02-27 | 22.80 |
| 2009-02-26 | 25.09 |
| 2009-02-25 | 26.81 |
| 2009-02-24 | 28.91 |
| 2009-02-23 | 33.69 |
| 2009-02-20 | 30.44 |
| 2009-02-19 | 33.69 |
| 2009-02-18 | 31.78 |
| 2009-02-17 | 29.49 |
| 2009-02-16 | 38.46 |
| 2009-02-13 | 40.56 |
| 2009-02-12 | 34.45 |
| 2009-02-11 | 42.66 |
| 2009-02-10 | 52.40 |
| 2009-02-09 | 49.92 |
| 2009-02-06 | 43.24 |
| 2009-02-05 | 43.81 |
| 2009-02-04 | 36.17 |
| 2009-02-03 | 31.20 |
| 2009-02-02 | 29.87 |
| 2009-01-30 | 33.69 |
| 2009-01-29 | 27.00 |
| 2009-01-23 | 19.56 |
| 2009-01-22 | 19.94 |
| 2009-01-21 | 16.50 |
| 2009-01-20 | 18.41 |
| 2009-01-19 | 25.28 |
| 2009-01-16 | 24.14 |
| 2009-01-15 | 23.76 |
| 2009-01-14 | 32.16 |
| 2009-01-13 | 28.72 |
| 2009-01-12 | 39.04 |
| 2009-01-09 | 46.67 |
| 2009-01-08 | 54.89 |
| 2009-01-07 | 59.28 |
| 2009-01-06 | 60.04 |
| 2009-01-05 | 60.23 |
| 2009-01-02 | 47.06 |
| 2008-12-31 | 43.05 |
| 2008-12-30 | 42.47 |
| 2008-12-29 | 44.57 |
| 2008-12-24 | 42.28 |
| 2008-12-23 | 44.19 |
| 2008-12-22 | 52.79 |
| 2008-12-19 | 52.98 |
| 2008-12-18 | 62.34 |
| 2008-12-17 | 56.61 |
| 2008-12-16 | 48.97 |
| 2008-12-15 | 52.79 |
| 2008-12-12 | 46.29 |
| 2008-12-11 | 62.34 |
| 2008-12-10 | 58.71 |
| 2008-12-09 | 56.80 |
| 2008-12-08 | 49.16 |
| 2008-12-05 | 28.91 |
| 2008-12-04 | 27.00 |
| 2008-12-03 | 33.50 |
| 2008-12-02 | 30.44 |
| 2008-12-01 | 42.28 |
| 2008-11-28 | 40.95 |
| 2008-11-27 | 32.35 |
| 2008-11-26 | 29.30 |
| 2008-11-25 | 24.14 |
| 2008-11-24 | 22.23 |
| 2008-11-21 | 21.85 |
| 2008-11-20 | 14.59 |
| 2008-11-19 | 30.82 |
| 2008-11-18 | 31.78 |
| 2008-11-17 | 46.10 |
| 2008-11-14 | 46.10 |
| 2008-11-13 | 32.92 |
| 2008-11-12 | 48.01 |
| 2008-11-11 | 57.56 |
| 2008-11-10 | 65.20 |
| 2008-11-07 | 60.43 |
| 2008-11-06 | 66.15 |
| 2008-11-05 | 76.66 |
| 2008-11-04 | 72.08 |
| 2008-11-03 | 81.43 |
| 2008-10-31 | 71.88 |
| 2008-10-30 | 71.31 |
| 2008-10-29 | 49.92 |
| 2008-10-28 | 38.46 |
| 2008-10-27 | 27.00 |
| 2008-10-24 | 43.24 |
| 2008-10-23 | 52.79 |
| 2008-10-22 | 68.64 |
| 2008-10-21 | 84.49 |
| 2008-10-20 | 90.79 |
| 2008-10-17 | 82.39 |
| 2008-10-16 | 84.11 |
| 2008-10-15 | 98.62 |
| 2008-10-14 | 114.86 |
| 2008-10-13 | 96.23 |
| 2008-10-10 | 70.93 |
| 2008-10-09 | 82.39 |
| 2008-10-08 | 62.34 |
| 2008-10-06 | 89.65 |
| 2008-10-03 | 115.33 |
| 2008-10-02 | 128.70 |
| 2008-09-30 | 130.32 |
| 2008-09-29 | 126.55 |
| 2008-09-26 | 144.96 |
| 2008-09-25 | 151.09 |
| 2008-09-24 | 153.45 |
| 2008-09-23 | 149.68 |
| 2008-09-22 | 168.08 |
| 2008-09-19 | 149.20 |
| 2008-09-18 | 124.66 |
| 2008-09-17 | 133.16 |
| 2008-09-16 | 137.88 |
| 2008-09-12 | 163.84 |
| 2008-09-11 | 159.59 |
| 2008-09-10 | 163.36 |
| 2008-09-09 | 166.67 |
| 2008-09-08 | 172.33 |
| 2008-09-05 | 159.12 |
| 2008-09-04 | 166.67 |
| 2008-09-03 | 169.03 |
| 2008-09-02 | 177.99 |
| 2008-09-01 | 166.20 |
| 2008-08-29 | 174.69 |
| 2008-08-28 | 171.39 |
| 2008-08-27 | 177.52 |
| 2008-08-26 | 162.89 |
| 2008-08-25 | 159.59 |
| 2008-08-21 | 150.15 |
| 2008-08-20 | 157.70 |
| 2008-08-19 | 154.40 |
| 2008-08-18 | 159.59 |
| 2008-08-15 | 167.14 |
| 2008-08-14 | 169.03 |
| 2008-08-13 | 162.42 |
| 2008-08-12 | 162.42 |
| 2008-08-11 | 155.81 |
| 2008-08-08 | 151.09 |
| 2008-08-07 | 162.42 |
| 2008-08-05 | 166.67 |
| 2008-08-04 | 172.33 |
| 2008-08-01 | 177.99 |
| 2008-07-31 | 184.13 |
| 2008-07-30 | 188.38 |
| 2008-07-29 | 183.19 |
| 2008-07-28 | 190.27 |
| 2008-07-25 | 197.35 |
| 2008-07-24 | 199.23 |
| 2008-07-23 | 191.68 |
| 2008-07-22 | 183.19 |
| 2008-07-21 | 183.19 |
| 2008-07-18 | 175.16 |
| 2008-07-17 | 170.44 |
| 2008-07-16 | 164.31 |
| 2008-07-15 | 174.69 |
| 2008-07-14 | 188.38 |
| 2008-07-11 | 182.24 |
| 2008-07-10 | 176.11 |
| 2008-07-09 | 173.27 |
| 2008-07-08 | 162.42 |
| 2008-07-07 | 168.08 |
| 2008-07-04 | 163.36 |
| 2008-07-03 | 164.31 |
| 2008-07-02 | 177.52 |
| 2008-06-30 | 184.60 |
| 2008-06-27 | 183.19 |
| 2008-06-26 | 186.96 |
| 2008-06-25 | 192.63 |
| 2008-06-24 | 187.91 |
| 2008-06-23 | 194.04 |
| 2008-06-20 | 199.71 |
| 2008-06-19 | 197.82 |
| 2008-06-18 | 207.26 |
| 2008-06-17 | 205.84 |
| 2008-06-16 | 205.84 |
| 2008-06-13 | 193.10 |
| 2008-06-12 | 199.23 |
| 2008-06-11 | 207.26 |
| 2008-06-10 | 213.86 |
| 2008-06-06 | 229.44 |
| 2008-06-05 | 225.66 |
| 2008-06-04 | 217.17 |
| 2008-06-03 | 223.30 |
| 2008-06-02 | 228.50 |
| 2008-05-30 | 217.64 |
| 2008-05-29 | 224.25 |
| 2008-05-28 | 223.78 |
| 2008-05-27 | 226.14 |
| 2008-05-26 | 222.36 |
| 2008-05-23 | 228.50 |
| 2008-05-22 | 228.50 |
| 2008-05-21 | 238.41 |
| 2008-05-20 | 236.99 |
| 2008-05-19 | 246.43 |
| 2008-05-16 | 243.60 |
| 2008-05-15 | 243.60 |
| 2008-05-14 | 236.05 |
| 2008-05-13 | 239.31 |
| 2008-05-09 | 230.92 |
| 2008-05-08 | 244.90 |
| 2008-05-07 | 259.35 |
| 2008-05-06 | 282.66 |
| 2008-05-05 | 284.99 |
| 2008-05-02 | 277.06 |
| 2008-04-30 | 272.87 |
| 2008-04-29 | 291.51 |
| 2008-04-28 | 276.13 |
| 2008-04-25 | 285.92 |
| 2008-04-24 | 305.49 |
| 2008-04-23 | 276.13 |
| 2008-04-22 | 265.88 |
| 2008-04-21 | 254.23 |
| 2008-04-18 | 257.02 |
| 2008-04-17 | 252.36 |
| 2008-04-16 | 241.17 |
| 2008-04-15 | 235.58 |
| 2008-04-14 | 233.72 |
| 2008-04-11 | 256.09 |
| 2008-04-10 | 240.71 |
| 2008-04-09 | 241.17 |
| 2008-04-08 | 260.28 |
| 2008-04-07 | 271.47 |
| 2008-04-03 | 261.68 |
| 2008-04-02 | 246.77 |
| 2008-04-01 | 244.90 |
| 2008-03-31 | 244.44 |
| 2008-03-28 | 244.44 |
| 2008-03-27 | 226.26 |
| 2008-03-26 | 223.46 |
| 2008-03-25 | 226.26 |
| 2008-03-20 | 202.96 |
| 2008-03-19 | 216.01 |
| 2008-03-18 | 199.23 |
| 2008-03-17 | 180.58 |
| 2008-03-14 | 207.15 |
| 2008-03-13 | 214.14 |
| 2008-03-12 | 252.36 |
| 2008-03-11 | 263.55 |
| 2008-03-10 | 247.70 |
| 2008-03-07 | 248.63 |
| 2008-03-06 | 261.22 |
| 2008-03-05 | 245.37 |
| 2008-03-04 | 255.62 |
| 2008-03-03 | 270.07 |
| 2008-02-29 | 299.90 |
| 2008-02-28 | 304.56 |
| 2008-02-27 | 296.17 |
| 2008-02-26 | 277.06 |
| 2008-02-25 | 273.80 |
| 2008-02-22 | 263.55 |
| 2008-02-21 | 267.28 |
| 2008-02-20 | 275.66 |
| 2008-02-19 | 279.39 |
| 2008-02-18 | 271.47 |
| 2008-02-15 | 284.99 |
| 2008-02-14 | 264.48 |
| 2008-02-13 | 254.69 |
| 2008-02-12 | 239.78 |
| 2008-02-11 | 235.12 |
| 2008-02-06 | 256.09 |
| 2008-02-05 | 295.24 |
| 2008-02-04 | 290.58 |
| 2008-02-01 | 273.80 |
| 2008-01-31 | 250.96 |
| 2008-01-30 | 256.09 |
| 2008-01-29 | 265.41 |
| 2008-01-28 | 257.95 |
| 2008-01-25 | 276.13 |
| 2008-01-24 | 244.90 |
| 2008-01-23 | 246.30 |
| 2008-01-22 | 199.23 |
| 2008-01-21 | 232.32 |
| 2008-01-18 | 248.63 |
| 2008-01-17 | 252.83 |
| 2008-01-16 | 265.88 |
| 2008-01-15 | 291.51 |
| 2008-01-14 | 309.22 |
| 2008-01-11 | 318.08 |
| 2008-01-10 | 320.41 |
| 2008-01-09 | 317.61 |
| 2008-01-08 | 320.88 |
| 2008-01-07 | 315.28 |
| 2008-01-04 | 333.46 |
| 2008-01-03 | 321.34 |
| 2008-01-02 | 344.18 |
| 2007-12-31 | 352.10 |
| 2007-12-28 | 346.04 |
| 2007-12-27 | 364.22 |
| 2007-12-24 | 364.69 |
| 2007-12-21 | 341.85 |
| 2007-12-20 | 333.46 |
| 2007-12-19 | 344.18 |
| 2007-12-18 | 324.14 |
| 2007-12-17 | 330.20 |
| 2007-12-14 | 346.98 |
| 2007-12-13 | 342.32 |
| 2007-12-12 | 358.16 |
| 2007-12-11 | 381.47 |
| 2007-12-10 | 372.61 |
| 2007-12-07 | 375.41 |
| 2007-12-06 | 391.25 |
| 2007-12-05 | 379.14 |
| 2007-12-04 | 364.22 |
| 2007-12-03 | 370.75 |
| 2007-11-30 | 370.75 |
| 2007-11-29 | 354.90 |
| 2007-11-28 | 318.54 |
| 2007-11-27 | 315.75 |
| 2007-11-26 | 319.48 |
| 2007-11-23 | 284.05 |
| 2007-11-22 | 273.33 |
| 2007-11-21 | 302.23 |
| 2007-11-20 | 332.99 |
| 2007-11-19 | 337.19 |
| 2007-11-16 | 347.44 |
| 2007-11-15 | 369.35 |
| 2007-11-14 | 364.22 |
| 2007-11-13 | 339.98 |
| 2007-11-12 | 361.42 |
| 2007-11-09 | 377.27 |
| 2007-11-08 | 381.00 |
| 2007-11-07 | 401.04 |
| 2007-11-06 | 381.93 |
| 2007-11-05 | 399.64 |
| 2007-11-02 | 407.10 |
| 2007-11-01 | 416.89 |
| 2007-10-31 | 404.30 |
| 2007-10-30 | 405.24 |
| 2007-10-29 | 383.33 |
| 2007-10-26 | 377.27 |
| 2007-10-25 | 344.65 |
| 2007-10-24 | 302.23 |
| 2007-10-23 | 319.48 |
| 2007-10-22 | 301.30 |
| 2007-10-18 | 323.67 |
| 2007-10-17 | 324.14 |
| 2007-10-16 | 326.47 |
| 2007-10-15 | 339.52 |
| 2007-10-12 | 334.86 |
| 2007-10-11 | 344.18 |
| 2007-10-10 | 339.98 |
| 2007-10-09 | 335.79 |
| 2007-10-08 | 335.32 |
| 2007-10-05 | 335.79 |
| 2007-10-04 | 314.82 |
| 2007-10-03 | 339.05 |
| 2007-10-02 | 358.08 |
| 2007-09-28 | 348.80 |
| 2007-09-27 | 352.51 |
| 2007-09-25 | 329.77 |
| 2007-09-24 | 337.66 |
| 2007-09-21 | 340.44 |
| 2007-09-20 | 334.88 |
| 2007-09-19 | 320.95 |
| 2007-09-18 | 301.00 |
| 2007-09-17 | 299.14 |
| 2007-09-14 | 289.86 |
| 2007-09-13 | 279.65 |
| 2007-09-12 | 262.94 |
| 2007-09-11 | 263.40 |
| 2007-09-10 | 261.08 |
| 2007-09-07 | 260.62 |
| 2007-09-06 | 258.76 |
| 2007-09-05 | 266.19 |
| 2007-09-04 | 275.93 |
| 2007-09-03 | 281.50 |
| 2007-08-31 | 278.25 |
| 2007-08-30 | 271.29 |
| 2007-08-29 | 254.12 |
| 2007-08-28 | 271.29 |
| 2007-08-27 | 282.43 |
| 2007-08-24 | 260.15 |
| 2007-08-23 | 257.37 |
| 2007-08-22 | 244.37 |
| 2007-08-21 | 225.34 |
| 2007-08-20 | 225.81 |
| 2007-08-17 | 206.32 |
| 2007-08-16 | 213.28 |
| 2007-08-15 | 230.45 |
| 2007-08-14 | 248.09 |
| 2007-08-13 | 245.30 |
| 2007-08-10 | 252.73 |
| 2007-08-09 | 271.29 |
| 2007-08-08 | 253.66 |
| 2007-08-07 | 236.95 |
| 2007-08-06 | 231.84 |
| 2007-08-03 | 247.16 |
| 2007-08-02 | 242.98 |
| 2007-08-01 | 243.44 |
| 2007-07-31 | 256.90 |
| 2007-07-30 | 244.37 |
| 2007-07-27 | 243.44 |
| 2007-07-26 | 267.58 |
| 2007-07-25 | 270.36 |
| 2007-07-24 | 276.86 |
| 2007-07-23 | 272.22 |
| 2007-07-20 | 263.40 |
| 2007-07-19 | 256.90 |
| 2007-07-18 | 258.30 |
| 2007-07-17 | 267.11 |
| 2007-07-16 | 277.33 |
| 2007-07-13 | 277.79 |
| 2007-07-12 | 279.65 |
| 2007-07-11 | 270.83 |
| 2007-07-10 | 271.29 |
| 2007-07-09 | 275.47 |
| 2007-07-06 | 274.54 |
| 2007-07-05 | 278.72 |
| 2007-07-04 | 271.29 |
| 2007-07-03 | 264.33 |
| 2007-06-29 | 251.33 |
| 2007-06-28 | 255.98 |
| 2007-06-27 | 247.16 |
| 2007-06-26 | 248.55 |
| 2007-06-25 | 247.16 |
| 2007-06-22 | 251.33 |
| 2007-06-21 | 241.59 |
| 2007-06-20 | 238.80 |
| 2007-06-18 | 236.48 |
| 2007-06-15 | 226.74 |
| 2007-06-14 | 225.34 |
| 2007-06-13 | 228.59 |
| 2007-06-12 | 228.13 |
| 2007-06-11 | 228.59 |
| 2007-06-08 | 228.59 |
| 2007-06-07 | 238.80 |
| 2007-06-06 | 236.02 |
| 2007-06-05 | 234.16 |
| 2007-06-04 | 236.95 |
| 2007-06-01 | 227.20 |
| 2007-05-31 | 222.10 |
| 2007-05-30 | 209.56 |
| 2007-05-29 | 216.99 |
| 2007-05-28 | 216.06 |
| 2007-05-25 | 218.38 |
| 2007-05-23 | 229.52 |
| 2007-05-22 | 230.91 |
| 2007-05-21 | 229.99 |
| 2007-05-18 | 230.45 |
| 2007-05-17 | 232.77 |
| 2007-05-16 | 230.82 |
| 2007-05-15 | 231.74 |
| 2007-05-14 | 239.09 |
| 2007-05-11 | 226.23 |
| 2007-05-10 | 239.09 |
| 2007-05-09 | 230.36 |
| 2007-05-08 | 223.01 |
| 2007-05-07 | 230.82 |
| 2007-05-04 | 226.23 |
| 2007-05-03 | 220.71 |
| 2007-05-02 | 217.04 |
| 2007-04-30 | 220.25 |
| 2007-04-27 | 217.96 |
| 2007-04-26 | 223.93 |
| 2007-04-25 | 218.87 |
| 2007-04-24 | 221.63 |
| 2007-04-23 | 224.85 |
| 2007-04-20 | 219.79 |
| 2007-04-19 | 223.47 |
| 2007-04-18 | 241.39 |
| 2007-04-17 | 240.01 |
| 2007-04-16 | 240.01 |
| 2007-04-13 | 228.06 |
| 2007-04-12 | 220.71 |
| 2007-04-11 | 228.98 |
| 2007-04-10 | 222.09 |
| 2007-04-04 | 244.15 |
| 2007-04-03 | 206.93 |
| 2007-04-02 | 198.20 |
| 2007-03-30 | 202.33 |
| 2007-03-29 | 199.12 |
| 2007-03-28 | 190.39 |
| 2007-03-27 | 189.47 |
| 2007-03-26 | 189.01 |
| 2007-03-23 | 185.33 |
| 2007-03-22 | 180.74 |
| 2007-03-21 | 174.77 |
| 2007-03-20 | 174.31 |
| 2007-03-19 | 173.85 |
| 2007-03-16 | 168.33 |
| 2007-03-15 | 166.49 |
| 2007-03-14 | 166.04 |
| 2007-03-13 | 175.68 |
| 2007-03-12 | 177.52 |
| 2007-03-09 | 160.98 |
| 2007-03-08 | 172.01 |
| 2007-03-07 | 163.28 |
| 2007-03-06 | 168.33 |
| 2007-03-05 | 162.82 |
| 2007-03-02 | 174.31 |
| 2007-03-01 | 171.55 |
| 2007-02-28 | 179.82 |
| 2007-02-27 | 192.23 |
| 2007-02-26 | 191.77 |
| 2007-02-23 | 192.23 |
| 2007-02-22 | 194.06 |
| 2007-02-21 | 193.14 |
| 2007-02-16 | 189.01 |
| 2007-02-15 | 186.71 |
| 2007-02-14 | 189.47 |
| 2007-02-13 | 183.95 |
| 2007-02-12 | 194.06 |
| 2007-02-09 | 187.63 |
| 2007-02-08 | 189.47 |
| 2007-02-07 | 185.79 |
| 2007-02-06 | 177.52 |
| 2007-02-05 | 176.60 |
| 2007-02-02 | 176.60 |
| 2007-02-01 | 166.49 |
| 2007-01-31 | 162.82 |
| 2007-01-30 | 167.41 |
| 2007-01-29 | 163.28 |
| 2007-01-26 | 162.82 |
| 2007-01-25 | 177.06 |
| 2007-01-24 | 175.68 |
| 2007-01-23 | 175.22 |
| 2007-01-22 | 167.41 |
| 2007-01-19 | 150.87 |
| 2007-01-18 | 160.98 |
| 2007-01-17 | 157.76 |
| 2007-01-16 | 161.44 |
| 2007-01-15 | 166.04 |
| 2007-01-12 | 158.22 |
| 2007-01-11 | 156.85 |
| 2007-01-10 | 157.31 |
| 2007-01-09 | 165.12 |
| 2007-01-08 | 170.17 |
| 2007-01-05 | 166.49 |
| 2007-01-04 | 172.93 |
| 2007-01-03 | 183.95 |
| 2007-01-02 | 188.55 |
| 2006-12-29 | 193.14 |
| 2006-12-28 | 193.60 |
| 2006-12-27 | 187.17 |
| 2006-12-22 | 180.74 |
| 2006-12-21 | 179.82 |
| 2006-12-20 | 181.66 |
| 2006-12-19 | 175.68 |
| 2006-12-18 | 179.82 |
| 2006-12-15 | 175.68 |
| 2006-12-14 | 166.49 |
| 2006-12-13 | 166.49 |
| 2006-12-12 | 164.66 |
| 2006-12-11 | 175.68 |
| 2006-12-08 | 177.98 |
| 2006-12-07 | 163.28 |
| 2006-12-06 | 157.31 |
| 2006-12-05 | 150.41 |
| 2006-12-04 | 140.30 |
| 2006-12-01 | 140.30 |
| 2006-11-30 | 138.47 |
| 2006-11-29 | 138.47 |
| 2006-11-28 | 135.25 |
| 2006-11-27 | 141.68 |
| 2006-11-24 | 137.55 |
| 2006-11-23 | 137.09 |
| 2006-11-22 | 136.17 |
| 2006-11-21 | 134.33 |
| 2006-11-20 | 139.85 |
| 2006-11-17 | 142.14 |
| 2006-11-16 | 138.93 |
| 2006-11-15 | 126.98 |
| 2006-11-14 | 126.98 |
| 2006-11-13 | 125.60 |
| 2006-11-10 | 126.52 |
| 2006-11-09 | 129.74 |
| 2006-11-08 | 118.25 |
| 2006-11-07 | 106.30 |
| 2006-11-06 | 106.30 |
| 2006-11-03 | 108.14 |
| 2006-11-02 | 109.52 |
| 2006-11-01 | 107.68 |
| 2006-10-31 | 109.06 |
| 2006-10-27 | 111.36 |
| 2006-10-26 | 109.98 |
| 2006-10-25 | 111.36 |
| 2006-10-24 | 110.90 |
| 2006-10-23 | 110.44 |
| 2006-10-20 | 111.36 |
| 2006-10-19 | 108.60 |
| 2006-10-18 | 109.98 |
| 2006-10-17 | 109.52 |
| 2006-10-16 | 109.98 |
| 2006-10-13 | 109.06 |
| 2006-10-12 | 117.33 |
| 2006-10-11 | 115.03 |
| 2006-10-10 | 107.68 |
| 2006-10-09 | 102.63 |
| 2006-10-06 | 102.63 |
| 2006-10-05 | 107.22 |
| 2006-10-04 | 105.20 |
| 2006-10-03 | 107.02 |
| 2006-09-29 | 108.39 |
| 2006-09-28 | 107.48 |
| 2006-09-27 | 106.11 |
| 2006-09-26 | 107.48 |
| 2006-09-25 | 108.39 |
| 2006-09-22 | 108.39 |
| 2006-09-21 | 110.67 |
| 2006-09-20 | 105.66 |
| 2006-09-19 | 103.83 |
| 2006-09-18 | 107.48 |
| 2006-09-15 | 107.94 |
| 2006-09-14 | 110.22 |
| 2006-09-13 | 112.95 |
| 2006-09-12 | 109.76 |
| 2006-09-11 | 106.57 |
| 2006-09-08 | 112.95 |
| 2006-09-07 | 118.88 |
| 2006-09-06 | 120.71 |
| 2006-09-05 | 117.97 |
| 2006-09-04 | 114.32 |
| 2006-09-01 | 112.50 |
| 2006-08-31 | 108.85 |
| 2006-08-30 | 116.15 |
| 2006-08-29 | 114.78 |
| 2006-08-28 | 115.69 |
| 2006-08-25 | 113.41 |
| 2006-08-24 | 116.15 |
| 2006-08-23 | 119.79 |
| 2006-08-22 | 117.51 |
| 2006-08-21 | 116.60 |
| 2006-08-18 | 122.53 |
| 2006-08-17 | 125.72 |
| 2006-08-16 | 127.55 |
| 2006-08-15 | 123.90 |
| 2006-08-14 | 122.07 |
| 2006-08-11 | 122.99 |
| 2006-08-10 | 120.25 |
| 2006-08-09 | 119.79 |
| 2006-08-08 | 117.51 |
| 2006-08-07 | 114.78 |
| 2006-08-04 | 115.23 |
| 2006-08-03 | 116.60 |
| 2006-08-02 | 117.06 |
| 2006-08-01 | 112.04 |
| 2006-07-31 | 114.78 |
| 2006-07-28 | 115.69 |
| 2006-07-27 | 120.25 |
| 2006-07-26 | 112.95 |
| 2006-07-25 | 115.69 |
| 2006-07-24 | 111.13 |
| 2006-07-21 | 114.78 |
| 2006-07-20 | 107.48 |
| 2006-07-19 | 100.64 |
| 2006-07-18 | 102.92 |
| 2006-07-17 | 108.85 |
| 2006-07-14 | 115.23 |
| 2006-07-13 | 127.55 |
| 2006-07-12 | 130.74 |
| 2006-07-11 | 129.37 |
| 2006-07-10 | 129.37 |
| 2006-07-07 | 130.28 |
| 2006-07-06 | 132.56 |
| 2006-07-05 | 126.18 |
| 2006-07-04 | 132.56 |
| 2006-07-03 | 123.90 |
| 2006-06-30 | 115.69 |
| 2006-06-29 | 103.38 |
| 2006-06-28 | 97.90 |
| 2006-06-27 | 97.90 |
| 2006-06-26 | 97.45 |
| 2006-06-23 | 94.26 |
| 2006-06-22 | 96.54 |
| 2006-06-21 | 89.70 |
| 2006-06-20 | 86.50 |
| 2006-06-19 | 98.82 |
| 2006-06-16 | 102.01 |
| 2006-06-15 | 86.96 |
| 2006-06-14 | 79.21 |
| 2006-06-13 | 84.22 |
| 2006-06-12 | 96.54 |
| 2006-06-09 | 100.18 |
| 2006-06-08 | 104.29 |
| 2006-06-07 | 109.76 |
| 2006-06-06 | 114.78 |
| 2006-06-05 | 116.60 |
| 2006-06-02 | 119.34 |
| 2006-06-01 | 108.39 |
| 2006-05-30 | 110.22 |
| 2006-05-29 | 112.04 |
| 2006-05-26 | 104.74 |
| 2006-05-25 | 102.01 |
| 2006-05-24 | 107.48 |
| 2006-05-23 | 106.11 |
| 2006-05-22 | 112.95 |
| 2006-05-19 | 117.97 |
| 2006-05-18 | 105.66 |
| 2006-05-17 | 115.87 |
| 2006-05-16 | 122.17 |
| 2006-05-15 | 127.56 |
| 2006-05-12 | 139.71 |
| 2006-05-11 | 149.60 |
| 2006-05-10 | 148.25 |
| 2006-05-09 | 143.31 |
| 2006-05-08 | 147.35 |
| 2006-05-04 | 144.20 |
| 2006-05-03 | 146.45 |
| 2006-05-02 | 144.20 |
| 2006-04-28 | 137.91 |
| 2006-04-27 | 138.36 |
| 2006-04-26 | 138.36 |
| 2006-04-25 | 138.81 |
| 2006-04-24 | 144.20 |
| 2006-04-21 | 129.36 |
| 2006-04-20 | 127.56 |
| 2006-04-19 | 128.91 |
| 2006-04-18 | 119.92 |
| 2006-04-13 | 112.72 |
| 2006-04-12 | 109.58 |
| 2006-04-11 | 115.87 |
| 2006-04-10 | 117.22 |
| 2006-04-07 | 122.17 |
| 2006-04-06 | 124.87 |
| 2006-04-04 | 108.23 |
| 2006-04-03 | 108.68 |
| 2006-03-31 | 101.48 |
| 2006-03-30 | 101.48 |
| 2006-03-29 | 94.73 |
| 2006-03-28 | 92.94 |
| 2006-03-27 | 94.73 |
| 2006-03-24 | 95.18 |
| 2006-03-23 | 94.28 |
| 2006-03-22 | 90.69 |
| 2006-03-21 | 97.43 |
| 2006-03-20 | 95.63 |
| 2006-03-17 | 92.04 |
| 2006-03-16 | 87.99 |
| 2006-03-15 | 90.24 |
| 2006-03-14 | 91.14 |
| 2006-03-13 | 92.04 |
| 2006-03-10 | 96.53 |
| 2006-03-09 | 90.24 |
| 2006-03-08 | 84.39 |
| 2006-03-07 | 95.18 |
| 2006-03-06 | 100.58 |
| 2006-03-03 | 103.28 |
| 2006-03-02 | 96.98 |
| 2006-03-01 | 93.83 |
| 2006-02-28 | 98.78 |
| 2006-02-27 | 104.18 |
| 2006-02-24 | 107.33 |
| 2006-02-23 | 102.38 |
| 2006-02-22 | 99.68 |
| 2006-02-21 | 96.08 |
| 2006-02-20 | 96.98 |
| 2006-02-17 | 95.63 |
| 2006-02-16 | 88.44 |
| 2006-02-15 | 86.64 |
| 2006-02-14 | 81.69 |
| 2006-02-13 | 84.39 |
| 2006-02-10 | 85.29 |
| 2006-02-09 | 81.69 |
| 2006-02-08 | 85.29 |
| 2006-02-07 | 88.89 |
| 2006-02-06 | 77.19 |
| 2006-02-03 | 74.50 |
| 2006-02-02 | 79.44 |
| 2006-02-01 | 87.09 |
| 2006-01-27 | 81.24 |
| 2006-01-26 | 69.10 |
| 2006-01-25 | 68.65 |
| 2006-01-24 | 61.45 |
| 2006-01-23 | 61.90 |
| 2006-01-20 | 64.15 |
| 2006-01-19 | 65.95 |
| 2006-01-18 | 63.70 |
| 2006-01-17 | 65.95 |
| 2006-01-16 | 69.10 |
| 2006-01-13 | 67.30 |
| 2006-01-12 | 68.20 |
| 2006-01-11 | 68.65 |
| 2006-01-10 | 66.85 |
| 2006-01-09 | 65.50 |
| 2006-01-06 | 61.90 |
| 2006-01-05 | 63.25 |
| 2006-01-04 | 61.00 |
| 2006-01-03 | 57.41 |
| 2005-12-30 | 51.56 |
| 2005-12-29 | 56.51 |
| 2005-12-28 | 56.96 |
| 2005-12-23 | 62.80 |
| 2005-12-22 | 60.55 |
| 2005-12-21 | 65.50 |
| 2005-12-20 | 61.45 |
| 2005-12-19 | 56.96 |
| 2005-12-16 | 49.76 |
| 2005-12-15 | 52.91 |
| 2005-12-14 | 53.36 |
| 2005-12-13 | 49.76 |
| 2005-12-12 | 47.96 |
| 2005-12-09 | 47.96 |
| 2005-12-08 | 52.01 |
| 2005-12-07 | 54.71 |
| 2005-12-06 | 52.01 |
| 2005-12-05 | 54.71 |
| 2005-12-02 | 52.01 |
| 2005-12-01 | 47.06 |
| 2005-11-30 | 46.61 |
| 2005-11-29 | 43.91 |
| 2005-11-28 | 45.71 |
| 2005-11-25 | 43.91 |
| 2005-11-24 | 41.22 |
| 2005-11-23 | 43.91 |
| 2005-11-22 | 41.22 |
| 2005-11-21 | 44.36 |
| 2005-11-18 | 43.01 |
| 2005-11-17 | 40.32 |
| 2005-11-16 | 40.32 |
| 2005-11-15 | 44.81 |
| 2005-11-14 | 48.86 |
| 2005-11-11 | 52.46 |
| 2005-11-10 | 50.66 |
| 2005-11-09 | 51.11 |
| 2005-11-08 | 47.06 |
| 2005-11-07 | 47.51 |
| 2005-11-04 | 45.71 |
| 2005-11-03 | 46.16 |
| 2005-11-02 | 45.71 |
| 2005-11-01 | 43.01 |
| 2005-10-31 | 35.37 |
| 2005-10-28 | 34.02 |
| 2005-10-27 | 34.47 |
| 2005-10-26 | 34.47 |
| 2005-10-25 | 35.37 |
| 2005-10-24 | 34.47 |
| 2005-10-21 | 34.47 |
| 2005-10-20 | 33.57 |
| 2005-10-19 | 35.82 |
| 2005-10-18 | 38.97 |
| 2005-10-17 | 38.97 |
| 2005-10-14 | 43.01 |
| 2005-10-13 | 50.21 |
| 2005-10-12 | 47.51 |
| 2005-10-10 | 52.91 |
| 2005-10-07 | 49.76 |
| 2005-10-06 | 48.86 |
| 2005-10-05 | 53.63 |
| 2005-10-04 | 55.41 |
| 2005-10-03 | 54.52 |
| 2005-09-30 | 54.96 |
| 2005-09-29 | 54.07 |
| 2005-09-28 | 47.84 |
| 2005-09-27 | 49.18 |
| 2005-09-26 | 48.73 |
| 2005-09-23 | 48.28 |
| 2005-09-22 | 50.51 |
| 2005-09-21 | 48.28 |
| 2005-09-20 | 46.95 |
| 2005-09-16 | 46.06 |
| 2005-09-15 | 47.84 |
| 2005-09-14 | 47.84 |
| 2005-09-13 | 47.39 |
| 2005-09-12 | 46.50 |
| 2005-09-09 | 44.72 |
| 2005-09-08 | 45.61 |
| 2005-09-07 | 46.95 |
| 2005-09-06 | 45.17 |
| 2005-09-05 | 46.50 |
| 2005-09-02 | 48.28 |
| 2005-09-01 | 50.07 |
| 2005-08-31 | 46.50 |
| 2005-08-30 | 47.84 |
| 2005-08-29 | 48.73 |
| 2005-08-26 | 49.18 |
| 2005-08-25 | 43.83 |
| 2005-08-24 | 45.61 |
| 2005-08-23 | 46.95 |
| 2005-08-22 | 49.62 |
| 2005-08-19 | 46.95 |
| 2005-08-18 | 46.50 |
| 2005-08-17 | 48.73 |
| 2005-08-16 | 49.18 |
| 2005-08-15 | 49.62 |
| 2005-08-12 | 47.39 |
| 2005-08-11 | 47.84 |
| 2005-08-10 | 49.62 |
| 2005-08-09 | 45.17 |
| 2005-08-08 | 49.62 |
| 2005-08-05 | 49.18 |
| 2005-08-04 | 53.63 |
| 2005-08-03 | 52.74 |
| 2005-08-02 | 46.50 |
| 2005-08-01 | 45.61 |
| 2005-07-29 | 40.71 |
| 2005-07-28 | 41.61 |
| 2005-07-27 | 38.93 |
| 2005-07-26 | 37.60 |
| 2005-07-25 | 35.37 |
| 2005-07-22 | 38.04 |
| 2005-07-21 | 40.27 |
| 2005-07-20 | 39.38 |
| 2005-07-19 | 36.71 |
| 2005-07-18 | 38.04 |
| 2005-07-15 | 38.04 |
| 2005-07-14 | 35.37 |
| 2005-07-13 | 37.60 |
| 2005-07-12 | 32.25 |
| 2005-07-11 | 31.81 |
| 2005-07-08 | 30.47 |
| 2005-07-07 | 32.25 |
| 2005-07-06 | 33.14 |
| 2005-07-05 | 32.70 |
| 2005-07-04 | 33.14 |
| 2005-06-30 | 34.48 |
| 2005-06-29 | 38.49 |
| 2005-06-28 | 38.49 |
| 2005-06-27 | 34.48 |
| 2005-06-24 | 34.48 |
| 2005-06-23 | 33.59 |
| 2005-06-22 | 34.93 |
| 2005-06-21 | 30.92 |
| 2005-06-20 | 29.58 |
| 2005-06-17 | 29.58 |
| 2005-06-16 | 30.03 |
| 2005-06-15 | 30.47 |
| 2005-06-14 | 30.92 |
| 2005-06-13 | 31.36 |
| 2005-06-10 | 31.36 |
| 2005-06-09 | 29.14 |
| 2005-06-08 | 28.69 |
| 2005-06-07 | 25.13 |
| 2005-06-06 | 23.35 |
| 2005-06-03 | 22.90 |
| 2005-06-02 | 22.90 |
| 2005-06-01 | 26.47 |
| 2005-05-31 | 29.58 |
| 2005-05-30 | 30.03 |
| 2005-05-27 | 30.47 |
| 2005-05-26 | 24.68 |
| 2005-05-25 | 27.36 |
| 2005-05-24 | 31.36 |
| 2005-05-23 | 30.92 |
| 2005-05-20 | 31.81 |
| 2005-05-19 | 31.36 |
| 2005-05-18 | 30.47 |
| 2005-05-17 | 28.69 |
| 2005-05-13 | 35.82 |
| 2005-05-12 | 37.60 |
| 2005-05-11 | 38.93 |
| 2005-05-10 | 39.82 |
| 2005-05-09 | 38.93 |
| 2005-05-06 | 38.04 |
| 2005-05-05 | 37.60 |
| 2005-05-04 | 36.26 |
| 2005-05-03 | 36.26 |
| 2005-04-29 | 35.37 |
| 2005-04-28 | 35.37 |
| 2005-04-27 | 33.19 |
| 2005-04-26 | 34.93 |
| 2005-04-25 | 34.50 |
| 2005-04-22 | 34.50 |
| 2005-04-21 | 32.75 |
| 2005-04-20 | 31.88 |
| 2005-04-19 | 32.75 |
| 2005-04-18 | 32.75 |
| 2005-04-15 | 37.55 |
| 2005-04-14 | 37.99 |
| 2005-04-13 | 41.05 |
| 2005-04-12 | 37.99 |
| 2005-04-11 | 37.55 |
| 2005-04-08 | 38.43 |
| 2005-04-07 | 36.24 |
| 2005-04-06 | 34.93 |
| 2005-04-04 | 34.93 |
| 2005-04-01 | 34.93 |
| 2005-03-31 | 33.62 |
| 2005-03-30 | 34.06 |
| 2005-03-29 | 33.19 |
| 2005-03-24 | 35.81 |
| 2005-03-23 | 37.99 |
| 2005-03-22 | 37.99 |
| 2005-03-21 | 40.61 |
| 2005-03-18 | 39.74 |
| 2005-03-17 | 41.05 |
| 2005-03-16 | 41.48 |
| 2005-03-15 | 37.99 |
| 2005-03-14 | 37.55 |
| 2005-03-11 | 38.86 |
| 2005-03-10 | 38.86 |
| 2005-03-09 | 40.17 |
| 2005-03-08 | 40.17 |
| 2005-03-07 | 40.17 |
| 2005-03-04 | 39.74 |
| 2005-03-03 | 39.74 |
| 2005-03-02 | 39.74 |
| 2005-03-01 | 43.23 |
| 2005-02-28 | 43.23 |
| 2005-02-25 | 39.30 |
| 2005-02-24 | 36.68 |
| 2005-02-23 | 35.81 |
| 2005-02-22 | 35.81 |
| 2005-02-21 | 35.81 |
| 2005-02-18 | 34.93 |
| 2005-02-17 | 34.06 |
| 2005-02-16 | 33.19 |
| 2005-02-15 | 33.19 |
| 2005-02-14 | 38.86 |
| 2005-02-08 | 41.05 |
| 2005-02-07 | 41.05 |
| 2005-02-04 | 34.93 |
| 2005-02-03 | 30.13 |
| 2005-02-02 | 30.57 |
| 2005-02-01 | 32.31 |
| 2005-01-31 | 34.06 |
| 2005-01-28 | 32.75 |
| 2005-01-27 | 27.95 |
| 2005-01-26 | 28.82 |
| 2005-01-25 | 27.51 |
| 2005-01-24 | 24.45 |
| 2005-01-21 | 23.58 |
| 2005-01-20 | 24.89 |
| 2005-01-19 | 27.95 |
| 2005-01-18 | 25.76 |
| 2005-01-17 | 23.14 |
| 2005-01-14 | 23.14 |
| 2005-01-13 | 25.76 |
| 2005-01-12 | 26.64 |
| 2005-01-11 | 28.38 |
| 2005-01-10 | 28.38 |
| 2005-01-07 | 26.64 |
| 2005-01-06 | 24.89 |
| 2005-01-05 | 26.64 |
| 2005-01-04 | 28.38 |
| 2005-01-03 | 28.82 |
| 2004-12-31 | 27.95 |
| 2004-12-30 | 27.51 |
| 2004-12-29 | 23.14 |
| 2004-12-28 | 20.96 |
| 2004-12-24 | 21.83 |
| 2004-12-23 | 22.71 |
| 2004-12-22 | 22.27 |
| 2004-12-21 | 20.09 |
| 2004-12-20 | 21.40 |
| 2004-12-17 | 15.72 |
| 2004-12-16 | 17.03 |
| 2004-12-15 | 17.47 |
| 2004-12-14 | 15.72 |
| 2004-12-13 | 12.23 |
| 2004-12-10 | 11.79 |
| 2004-12-09 | 13.10 |
| 2004-12-08 | 13.54 |
| 2004-12-07 | 16.16 |
| 2004-12-06 | 16.59 |
| 2004-12-03 | 15.72 |
| 2004-12-02 | 14.85 |
| 2004-12-01 | 10.92 |
| 2004-11-30 | 8.30 |
| 2004-11-29 | 5.24 |
| 2004-11-26 | 4.80 |
| 2004-11-25 | 4.37 |
| 2004-11-24 | 6.11 |
| 2004-11-23 | 6.55 |
| 2004-11-22 | 5.24 |
| 2004-11-19 | 6.11 |
| 2004-11-18 | 6.55 |
| 2004-11-17 | 5.24 |
| 2004-11-16 | 3.49 |
| 2004-11-15 | 2.62 |
| 2004-11-12 | 2.18 |
| 2004-11-11 | 1.75 |
| 2004-11-10 | 2.18 |
| 2004-11-09 | 1.31 |
| 2004-11-08 | 0.44 |
| 2004-11-05 | 1.31 |
| 2004-11-04 | 0.44 |
| 2004-11-03 | 2.18 |
| 2004-11-02 | 1.31 |
| 2004-11-01 | -0.87 |
| 2004-10-29 | 0.44 |
| 2004-10-28 | -0.87 |
| 2004-10-27 | -4.37 |
| 2004-10-26 | -4.80 |
| 2004-10-25 | -4.37 |
| 2004-10-21 | -1.31 |
| 2004-10-20 | -1.31 |
| 2004-10-19 | 0.87 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy