Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -30.45 |
| 2022-04-29 | -30.45 |
| 2022-04-28 | -30.45 |
| 2022-04-27 | -30.45 |
| 2022-04-26 | -30.45 |
| 2022-04-25 | -30.45 |
| 2022-04-22 | -30.45 |
| 2022-04-21 | -30.45 |
| 2022-04-20 | -30.45 |
| 2022-04-19 | -30.45 |
| 2022-04-14 | -30.45 |
| 2022-04-13 | -30.45 |
| 2022-04-12 | -30.45 |
| 2022-04-11 | -30.45 |
| 2022-04-08 | -30.45 |
| 2022-04-07 | -30.45 |
| 2022-04-06 | -30.45 |
| 2022-04-04 | -30.45 |
| 2022-04-01 | -30.45 |
| 2022-03-31 | -30.45 |
| 2022-03-30 | -30.45 |
| 2022-03-29 | -30.45 |
| 2022-03-28 | -30.45 |
| 2022-03-25 | -30.45 |
| 2022-03-24 | -30.45 |
| 2022-03-23 | -30.45 |
| 2022-03-22 | -30.45 |
| 2022-03-21 | -30.45 |
| 2022-03-18 | -30.45 |
| 2022-03-17 | -30.45 |
| 2022-03-16 | -30.45 |
| 2022-03-15 | -30.45 |
| 2022-03-14 | -30.45 |
| 2022-03-11 | -30.45 |
| 2022-03-10 | -30.45 |
| 2022-03-09 | -30.45 |
| 2022-03-08 | -30.45 |
| 2022-03-07 | -30.45 |
| 2022-03-04 | -30.45 |
| 2022-03-03 | -30.45 |
| 2022-03-02 | -30.45 |
| 2022-03-01 | -30.45 |
| 2022-02-28 | -30.45 |
| 2022-02-25 | -30.45 |
| 2022-02-24 | -30.45 |
| 2022-02-23 | -30.45 |
| 2022-02-22 | -30.45 |
| 2022-02-21 | -30.45 |
| 2022-02-18 | -30.45 |
| 2022-02-17 | -30.45 |
| 2022-02-16 | -30.45 |
| 2022-02-15 | -30.45 |
| 2022-02-14 | -30.45 |
| 2022-02-11 | -30.45 |
| 2022-02-10 | -30.45 |
| 2022-02-09 | -30.45 |
| 2022-02-08 | -30.45 |
| 2022-02-07 | -30.45 |
| 2022-02-04 | -30.45 |
| 2022-01-31 | -30.45 |
| 2022-01-28 | -30.45 |
| 2022-01-27 | -30.45 |
| 2022-01-26 | -30.45 |
| 2022-01-25 | -30.45 |
| 2022-01-24 | -30.45 |
| 2022-01-21 | -30.45 |
| 2022-01-20 | -30.45 |
| 2022-01-19 | -30.45 |
| 2022-01-18 | -30.45 |
| 2022-01-17 | -30.45 |
| 2022-01-14 | -30.45 |
| 2022-01-13 | -30.45 |
| 2022-01-12 | -30.45 |
| 2022-01-11 | -30.45 |
| 2022-01-10 | -30.45 |
| 2022-01-07 | -30.45 |
| 2022-01-06 | -30.45 |
| 2022-01-05 | -30.45 |
| 2022-01-04 | -30.45 |
| 2022-01-03 | -30.45 |
| 2021-12-31 | -30.45 |
| 2021-12-30 | -30.45 |
| 2021-12-29 | -30.45 |
| 2021-12-28 | -30.45 |
| 2021-12-24 | -30.45 |
| 2021-12-23 | -30.45 |
| 2021-12-22 | -30.45 |
| 2021-12-21 | -30.45 |
| 2021-12-20 | -30.45 |
| 2021-12-17 | -30.45 |
| 2021-12-16 | -30.45 |
| 2021-12-15 | -30.45 |
| 2021-12-14 | -30.45 |
| 2021-12-13 | -30.45 |
| 2021-12-10 | -30.45 |
| 2021-12-09 | -30.45 |
| 2021-12-08 | -30.45 |
| 2021-12-07 | -30.45 |
| 2021-12-06 | -30.45 |
| 2021-12-03 | -30.45 |
| 2021-12-02 | -30.45 |
| 2021-12-01 | -30.45 |
| 2021-11-30 | -30.45 |
| 2021-11-29 | -30.45 |
| 2021-11-26 | -30.45 |
| 2021-11-25 | -30.45 |
| 2021-11-24 | -30.45 |
| 2021-11-23 | -30.45 |
| 2021-11-22 | -30.45 |
| 2021-11-19 | -30.45 |
| 2021-11-18 | -30.45 |
| 2021-11-17 | -30.45 |
| 2021-11-16 | -30.45 |
| 2021-11-15 | -30.45 |
| 2021-11-12 | -30.45 |
| 2021-11-11 | -30.45 |
| 2021-11-10 | -30.45 |
| 2021-11-09 | -30.45 |
| 2021-11-08 | -30.45 |
| 2021-11-05 | -30.45 |
| 2021-11-04 | -30.45 |
| 2021-11-03 | -30.45 |
| 2021-11-02 | -30.45 |
| 2021-11-01 | -30.45 |
| 2021-10-29 | -30.45 |
| 2021-10-28 | -30.45 |
| 2021-10-27 | -30.45 |
| 2021-10-26 | -30.45 |
| 2021-10-25 | -30.45 |
| 2021-10-22 | -30.45 |
| 2021-10-21 | -30.45 |
| 2021-10-20 | -30.45 |
| 2021-10-19 | -30.45 |
| 2021-10-18 | -30.45 |
| 2021-10-15 | -30.45 |
| 2021-10-12 | -30.45 |
| 2021-10-11 | -30.45 |
| 2021-10-08 | -30.45 |
| 2021-10-07 | -30.45 |
| 2021-10-06 | -30.45 |
| 2021-10-05 | -30.45 |
| 2021-10-04 | -30.45 |
| 2021-09-30 | -30.45 |
| 2021-09-29 | -30.45 |
| 2021-09-28 | -30.45 |
| 2021-09-27 | -30.45 |
| 2021-09-24 | -30.45 |
| 2021-09-23 | -30.45 |
| 2021-09-21 | -30.45 |
| 2021-09-20 | -30.45 |
| 2021-09-17 | -30.45 |
| 2021-09-16 | -30.45 |
| 2021-09-15 | -30.45 |
| 2021-09-14 | -30.45 |
| 2021-09-13 | -30.45 |
| 2021-09-10 | -30.45 |
| 2021-09-09 | -30.45 |
| 2021-09-08 | -30.45 |
| 2021-09-07 | -30.45 |
| 2021-09-06 | -30.45 |
| 2021-09-03 | -30.45 |
| 2021-09-02 | -30.45 |
| 2021-09-01 | -30.45 |
| 2021-08-31 | -30.45 |
| 2021-08-30 | -30.45 |
| 2021-08-27 | -30.45 |
| 2021-08-26 | -30.45 |
| 2021-08-25 | -30.45 |
| 2021-08-24 | -30.45 |
| 2021-08-23 | -30.45 |
| 2021-08-20 | -30.45 |
| 2021-08-19 | -30.45 |
| 2021-08-18 | -30.45 |
| 2021-08-17 | -30.45 |
| 2021-08-16 | -30.45 |
| 2021-08-13 | -30.45 |
| 2021-08-12 | -30.45 |
| 2021-08-11 | -30.45 |
| 2021-08-10 | -30.45 |
| 2021-08-09 | -30.45 |
| 2021-08-06 | -30.45 |
| 2021-08-05 | -30.45 |
| 2021-08-04 | -30.45 |
| 2021-08-03 | -30.45 |
| 2021-08-02 | -30.45 |
| 2021-07-30 | -30.45 |
| 2021-07-29 | -30.45 |
| 2021-07-28 | -30.45 |
| 2021-07-27 | -30.45 |
| 2021-07-26 | -30.45 |
| 2021-07-23 | -30.45 |
| 2021-07-22 | -30.45 |
| 2021-07-21 | -30.45 |
| 2021-07-20 | -30.45 |
| 2021-07-19 | -30.45 |
| 2021-07-16 | -30.45 |
| 2021-07-15 | -30.45 |
| 2021-07-14 | -30.45 |
| 2021-07-13 | -30.45 |
| 2021-07-12 | -30.45 |
| 2021-07-09 | -30.45 |
| 2021-07-08 | -30.45 |
| 2021-07-07 | -30.45 |
| 2021-07-06 | -30.45 |
| 2021-07-05 | -30.45 |
| 2021-07-02 | -30.45 |
| 2021-06-30 | -30.45 |
| 2021-06-29 | -30.45 |
| 2021-06-28 | -30.45 |
| 2021-06-25 | -30.45 |
| 2021-06-24 | -30.45 |
| 2021-06-23 | -30.45 |
| 2021-06-22 | -30.45 |
| 2021-06-21 | -30.45 |
| 2021-06-18 | -30.45 |
| 2021-06-17 | -30.45 |
| 2021-06-16 | -30.45 |
| 2021-06-15 | -30.45 |
| 2021-06-11 | -30.45 |
| 2021-06-10 | -30.45 |
| 2021-06-09 | -30.45 |
| 2021-06-08 | -30.45 |
| 2021-06-07 | -30.45 |
| 2021-06-04 | -30.45 |
| 2021-06-03 | -30.45 |
| 2021-06-02 | -30.45 |
| 2021-06-01 | -30.45 |
| 2021-05-31 | -30.45 |
| 2021-05-28 | -30.45 |
| 2021-05-27 | -30.45 |
| 2021-05-26 | -30.45 |
| 2021-05-25 | -30.45 |
| 2021-05-24 | -30.45 |
| 2021-05-21 | -30.45 |
| 2021-05-20 | -30.45 |
| 2021-05-18 | -30.45 |
| 2021-05-17 | -30.45 |
| 2021-05-14 | -30.45 |
| 2021-05-13 | -30.45 |
| 2021-05-12 | -30.45 |
| 2021-05-11 | -30.45 |
| 2021-05-10 | -30.45 |
| 2021-05-07 | -30.45 |
| 2021-05-06 | -30.45 |
| 2021-05-05 | -30.45 |
| 2021-05-04 | -30.45 |
| 2021-05-03 | -30.45 |
| 2021-04-30 | -30.45 |
| 2021-04-29 | -30.45 |
| 2021-04-28 | -30.45 |
| 2021-04-27 | -30.45 |
| 2021-04-26 | -30.45 |
| 2021-04-23 | -30.45 |
| 2021-04-22 | -30.45 |
| 2021-04-21 | -30.45 |
| 2021-04-20 | -30.45 |
| 2021-04-19 | -30.45 |
| 2021-04-16 | -30.45 |
| 2021-04-15 | -30.45 |
| 2021-04-14 | -30.45 |
| 2021-04-13 | -30.45 |
| 2021-04-12 | -30.45 |
| 2021-04-09 | -30.45 |
| 2021-04-08 | -30.45 |
| 2021-04-07 | -30.45 |
| 2021-04-01 | -30.45 |
| 2021-03-31 | -30.45 |
| 2021-03-30 | -30.45 |
| 2021-03-29 | -30.45 |
| 2021-03-26 | -30.45 |
| 2021-03-25 | -30.45 |
| 2021-03-24 | -30.45 |
| 2021-03-23 | -30.45 |
| 2021-03-22 | -30.45 |
| 2021-03-19 | -30.45 |
| 2021-03-18 | -30.45 |
| 2021-03-17 | -30.45 |
| 2021-03-16 | -30.45 |
| 2021-03-15 | -30.45 |
| 2021-03-12 | -30.45 |
| 2021-03-11 | -30.45 |
| 2021-03-10 | -30.45 |
| 2021-03-09 | -30.45 |
| 2021-03-08 | -30.45 |
| 2021-03-05 | -30.45 |
| 2021-03-04 | -30.45 |
| 2021-03-03 | -30.45 |
| 2021-03-02 | -30.45 |
| 2021-03-01 | -30.45 |
| 2021-02-26 | -30.45 |
| 2021-02-25 | -30.45 |
| 2021-02-24 | -30.45 |
| 2021-02-23 | -30.45 |
| 2021-02-22 | -30.45 |
| 2021-02-19 | -30.45 |
| 2021-02-18 | -30.45 |
| 2021-02-17 | -30.45 |
| 2021-02-16 | -30.45 |
| 2021-02-11 | -30.45 |
| 2021-02-10 | -30.45 |
| 2021-02-09 | -30.45 |
| 2021-02-08 | -30.45 |
| 2021-02-05 | -30.45 |
| 2021-02-04 | -30.45 |
| 2021-02-03 | -30.45 |
| 2021-02-02 | -30.45 |
| 2021-02-01 | -30.45 |
| 2021-01-29 | -30.45 |
| 2021-01-28 | -30.45 |
| 2021-01-27 | -30.45 |
| 2021-01-26 | -30.45 |
| 2021-01-25 | -30.45 |
| 2021-01-22 | -30.45 |
| 2021-01-21 | -30.45 |
| 2021-01-20 | -30.45 |
| 2021-01-19 | -30.45 |
| 2021-01-18 | -30.45 |
| 2021-01-15 | -30.45 |
| 2021-01-14 | -30.45 |
| 2021-01-13 | -30.45 |
| 2021-01-12 | -30.45 |
| 2021-01-11 | -30.45 |
| 2021-01-08 | -30.45 |
| 2021-01-07 | -30.45 |
| 2021-01-06 | -30.45 |
| 2021-01-05 | -30.45 |
| 2021-01-04 | -30.45 |
| 2020-12-31 | -30.45 |
| 2020-12-30 | -30.45 |
| 2020-12-29 | -30.45 |
| 2020-12-28 | -30.45 |
| 2020-12-24 | -30.45 |
| 2020-12-23 | -30.45 |
| 2020-12-22 | -30.45 |
| 2020-12-21 | -30.45 |
| 2020-12-18 | -30.45 |
| 2020-12-17 | -30.45 |
| 2020-12-16 | -30.45 |
| 2020-12-15 | -30.45 |
| 2020-12-14 | -30.45 |
| 2020-12-11 | -30.45 |
| 2020-12-10 | -30.45 |
| 2020-12-09 | -30.45 |
| 2020-12-08 | -30.45 |
| 2020-12-07 | -30.45 |
| 2020-12-04 | -30.45 |
| 2020-12-03 | -30.45 |
| 2020-12-02 | -30.45 |
| 2020-12-01 | -30.45 |
| 2020-11-30 | -30.45 |
| 2020-11-27 | -30.45 |
| 2020-11-26 | -30.45 |
| 2020-11-25 | -30.45 |
| 2020-11-24 | -30.45 |
| 2020-11-23 | -30.45 |
| 2020-11-20 | -30.45 |
| 2020-11-19 | -30.45 |
| 2020-11-18 | -30.45 |
| 2020-11-17 | -30.45 |
| 2020-11-16 | -30.45 |
| 2020-11-13 | -30.45 |
| 2020-11-12 | -30.45 |
| 2020-11-11 | -30.45 |
| 2020-11-10 | -30.45 |
| 2020-11-09 | -30.45 |
| 2020-11-06 | -30.45 |
| 2020-11-05 | -30.45 |
| 2020-11-04 | -30.45 |
| 2020-11-03 | -30.45 |
| 2020-11-02 | -30.45 |
| 2020-10-30 | -30.45 |
| 2020-10-29 | -30.45 |
| 2020-10-28 | -30.45 |
| 2020-10-27 | -30.45 |
| 2020-10-23 | -30.45 |
| 2020-10-22 | -30.45 |
| 2020-10-21 | -30.45 |
| 2020-10-20 | -30.45 |
| 2020-10-19 | -30.45 |
| 2020-10-16 | -30.45 |
| 2020-10-15 | -30.45 |
| 2020-10-14 | -30.45 |
| 2020-10-12 | -30.45 |
| 2020-10-09 | -30.45 |
| 2020-10-08 | -30.45 |
| 2020-10-07 | -30.45 |
| 2020-10-06 | -30.45 |
| 2020-10-05 | -30.45 |
| 2020-09-30 | -30.45 |
| 2020-09-29 | -30.45 |
| 2020-09-28 | -30.45 |
| 2020-09-25 | -30.45 |
| 2020-09-24 | -30.45 |
| 2020-09-23 | -30.45 |
| 2020-09-22 | -30.45 |
| 2020-09-21 | -30.45 |
| 2020-09-18 | -30.45 |
| 2020-09-17 | -30.45 |
| 2020-09-16 | -30.45 |
| 2020-09-15 | -37.82 |
| 2020-09-14 | -34.55 |
| 2020-09-11 | -35.36 |
| 2020-09-10 | -36.18 |
| 2020-09-09 | -36.18 |
| 2020-09-08 | -36.18 |
| 2020-09-07 | -34.55 |
| 2020-09-04 | -37.00 |
| 2020-09-03 | -29.64 |
| 2020-09-02 | -29.64 |
| 2020-09-01 | -30.45 |
| 2020-08-31 | -26.36 |
| 2020-08-28 | -30.45 |
| 2020-08-27 | -29.64 |
| 2020-08-26 | -30.45 |
| 2020-08-25 | -23.91 |
| 2020-08-24 | -30.45 |
| 2020-08-21 | -30.45 |
| 2020-08-20 | -34.55 |
| 2020-08-19 | -27.18 |
| 2020-08-18 | -23.91 |
| 2020-08-17 | -19.00 |
| 2020-08-14 | -28.00 |
| 2020-08-13 | -28.00 |
| 2020-08-12 | -28.00 |
| 2020-08-11 | -28.00 |
| 2020-08-10 | -36.18 |
| 2020-08-07 | -36.18 |
| 2020-08-06 | -26.36 |
| 2020-08-05 | -28.00 |
| 2020-08-04 | -27.18 |
| 2020-08-03 | -27.18 |
| 2020-07-31 | -26.36 |
| 2020-07-30 | -22.27 |
| 2020-07-29 | -23.91 |
| 2020-07-28 | -23.91 |
| 2020-07-27 | -21.45 |
| 2020-07-24 | -21.45 |
| 2020-07-23 | -23.09 |
| 2020-07-22 | -30.45 |
| 2020-07-21 | -30.45 |
| 2020-07-20 | -31.27 |
| 2020-07-17 | -40.27 |
| 2020-07-16 | -49.27 |
| 2020-07-15 | -44.36 |
| 2020-07-14 | -40.27 |
| 2020-07-13 | -34.55 |
| 2020-07-10 | -31.27 |
| 2020-07-09 | -40.27 |
| 2020-07-08 | -41.91 |
| 2020-07-07 | -40.27 |
| 2020-07-06 | -38.64 |
| 2020-07-03 | -37.00 |
| 2020-07-02 | -34.55 |
| 2020-06-30 | -41.09 |
| 2020-06-29 | -41.09 |
| 2020-06-26 | -41.09 |
| 2020-06-24 | -47.64 |
| 2020-06-23 | -45.18 |
| 2020-06-22 | -46.00 |
| 2020-06-19 | -43.55 |
| 2020-06-18 | -43.55 |
| 2020-06-17 | -43.55 |
| 2020-06-16 | -44.36 |
| 2020-06-15 | -44.36 |
| 2020-06-12 | -44.36 |
| 2020-06-11 | -44.36 |
| 2020-06-10 | -44.36 |
| 2020-06-09 | -46.00 |
| 2020-06-08 | -46.82 |
| 2020-06-05 | -46.82 |
| 2020-06-04 | -46.82 |
| 2020-06-03 | -47.64 |
| 2020-06-02 | -47.64 |
| 2020-06-01 | -47.64 |
| 2020-05-29 | -43.55 |
| 2020-05-28 | -42.73 |
| 2020-05-27 | -46.82 |
| 2020-05-26 | -39.45 |
| 2020-05-25 | -42.73 |
| 2020-05-22 | -41.91 |
| 2020-05-21 | -42.73 |
| 2020-05-20 | -38.64 |
| 2020-05-19 | -38.64 |
| 2020-05-18 | -45.18 |
| 2020-05-15 | -41.09 |
| 2020-05-14 | -43.55 |
| 2020-05-13 | -44.36 |
| 2020-05-12 | -41.91 |
| 2020-05-11 | -40.27 |
| 2020-05-08 | -34.55 |
| 2020-05-07 | -41.09 |
| 2020-05-06 | -35.36 |
| 2020-05-05 | -39.45 |
| 2020-05-04 | -38.64 |
| 2020-04-29 | -31.27 |
| 2020-04-28 | -31.27 |
| 2020-04-27 | -32.09 |
| 2020-04-24 | -32.09 |
| 2020-04-23 | -32.09 |
| 2020-04-22 | -31.27 |
| 2020-04-21 | -31.27 |
| 2020-04-20 | -31.27 |
| 2020-04-17 | -31.27 |
| 2020-04-16 | -32.09 |
| 2020-04-15 | -32.09 |
| 2020-04-14 | -32.09 |
| 2020-04-09 | -32.09 |
| 2020-04-08 | -32.09 |
| 2020-04-07 | -29.64 |
| 2020-04-06 | -44.36 |
| 2020-04-03 | -43.55 |
| 2020-04-02 | -42.73 |
| 2020-04-01 | -39.45 |
| 2020-03-31 | -38.64 |
| 2020-03-30 | -29.64 |
| 2020-03-27 | -36.18 |
| 2020-03-26 | -42.73 |
| 2020-03-25 | -42.73 |
| 2020-03-24 | -42.73 |
| 2020-03-23 | -41.91 |
| 2020-03-20 | -41.91 |
| 2020-03-19 | -37.82 |
| 2020-03-18 | -35.36 |
| 2020-03-17 | -37.00 |
| 2020-03-16 | -27.18 |
| 2020-03-13 | -28.00 |
| 2020-03-12 | -33.73 |
| 2020-03-11 | -29.64 |
| 2020-03-10 | -28.00 |
| 2020-03-09 | -23.91 |
| 2020-03-06 | -23.09 |
| 2020-03-05 | -26.36 |
| 2020-03-04 | -22.27 |
| 2020-03-03 | -22.27 |
| 2020-03-02 | -22.27 |
| 2020-02-28 | -18.18 |
| 2020-02-27 | -18.18 |
| 2020-02-26 | -22.27 |
| 2020-02-25 | -22.27 |
| 2020-02-24 | -16.55 |
| 2020-02-21 | -16.55 |
| 2020-02-20 | -18.18 |
| 2020-02-19 | -20.64 |
| 2020-02-18 | -20.64 |
| 2020-02-17 | -20.64 |
| 2020-02-14 | -20.64 |
| 2020-02-13 | -20.64 |
| 2020-02-12 | -19.00 |
| 2020-02-11 | -19.00 |
| 2020-02-10 | -19.00 |
| 2020-02-07 | -19.00 |
| 2020-02-06 | -19.00 |
| 2020-02-05 | -22.27 |
| 2020-02-04 | -19.00 |
| 2020-02-03 | -22.27 |
| 2020-01-31 | -22.27 |
| 2020-01-30 | -19.00 |
| 2020-01-29 | -18.18 |
| 2020-01-24 | -19.00 |
| 2020-01-23 | -19.00 |
| 2020-01-22 | -19.00 |
| 2020-01-21 | -19.00 |
| 2020-01-20 | -18.18 |
| 2020-01-17 | -15.73 |
| 2020-01-16 | -22.27 |
| 2020-01-15 | -21.45 |
| 2020-01-14 | -19.82 |
| 2020-01-13 | -22.27 |
| 2020-01-10 | -23.91 |
| 2020-01-09 | -17.36 |
| 2020-01-08 | -18.18 |
| 2020-01-07 | -18.18 |
| 2020-01-06 | -20.64 |
| 2020-01-03 | -22.27 |
| 2020-01-02 | -23.09 |
| 2019-12-31 | -23.09 |
| 2019-12-30 | -26.36 |
| 2019-12-27 | -26.36 |
| 2019-12-24 | -31.27 |
| 2019-12-23 | -31.27 |
| 2019-12-20 | -31.27 |
| 2019-12-19 | -31.27 |
| 2019-12-18 | -25.55 |
| 2019-12-17 | -19.00 |
| 2019-12-16 | -25.55 |
| 2019-12-13 | -33.73 |
| 2019-12-12 | -34.55 |
| 2019-12-11 | -32.91 |
| 2019-12-10 | -32.91 |
| 2019-12-09 | -33.73 |
| 2019-12-06 | -28.82 |
| 2019-12-05 | -32.91 |
| 2019-12-04 | -35.36 |
| 2019-12-03 | -37.00 |
| 2019-12-02 | -37.82 |
| 2019-11-29 | -37.82 |
| 2019-11-28 | -25.55 |
| 2019-11-27 | -26.36 |
| 2019-11-26 | -25.55 |
| 2019-11-25 | -25.55 |
| 2019-11-22 | -19.00 |
| 2019-11-21 | -16.55 |
| 2019-11-20 | -16.55 |
| 2019-11-19 | -17.36 |
| 2019-11-18 | -28.82 |
| 2019-11-15 | -19.00 |
| 2019-11-14 | -19.00 |
| 2019-11-13 | -19.82 |
| 2019-11-12 | -20.64 |
| 2019-11-11 | -19.82 |
| 2019-11-08 | -15.73 |
| 2019-11-07 | -15.73 |
| 2019-11-06 | -12.45 |
| 2019-11-05 | -15.73 |
| 2019-11-04 | -5.91 |
| 2019-11-01 | -5.91 |
| 2019-10-31 | -2.64 |
| 2019-10-30 | -2.64 |
| 2019-10-29 | -2.64 |
| 2019-10-28 | -2.64 |
| 2019-10-25 | -2.64 |
| 2019-10-24 | -2.64 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -1.82 |
| 2019-10-21 | -1.82 |
| 2019-10-18 | -1.82 |
| 2019-10-17 | -1.82 |
| 2019-10-16 | -1.82 |
| 2019-10-15 | -1.82 |
| 2019-10-14 | 3.91 |
| 2019-10-11 | 3.09 |
| 2019-10-10 | 3.09 |
| 2019-10-09 | 3.09 |
| 2019-10-08 | 2.27 |
| 2019-10-04 | 3.91 |
| 2019-10-03 | 8.00 |
| 2019-10-02 | 8.00 |
| 2019-09-30 | 7.18 |
| 2019-09-27 | 7.18 |
| 2019-09-26 | 7.18 |
| 2019-09-25 | 8.00 |
| 2019-09-24 | 11.27 |
| 2019-09-23 | 17.82 |
| 2019-09-20 | 17.00 |
| 2019-09-19 | 13.73 |
| 2019-09-18 | 17.82 |
| 2019-09-17 | 17.82 |
| 2019-09-16 | 17.82 |
| 2019-09-13 | -0.18 |
| 2019-09-12 | -1.82 |
| 2019-09-11 | -1.82 |
| 2019-09-10 | 2.27 |
| 2019-09-09 | 3.09 |
| 2019-09-06 | 4.73 |
| 2019-09-05 | -5.91 |
| 2019-09-04 | 2.27 |
| 2019-09-03 | 4.73 |
| 2019-09-02 | 4.73 |
| 2019-08-30 | 1.45 |
| 2019-08-29 | 2.27 |
| 2019-08-28 | 2.27 |
| 2019-08-27 | 2.27 |
| 2019-08-26 | -7.55 |
| 2019-08-23 | -7.55 |
| 2019-08-22 | -7.55 |
| 2019-08-21 | -11.64 |
| 2019-08-20 | -10.82 |
| 2019-08-19 | -10.82 |
| 2019-08-16 | -17.36 |
| 2019-08-15 | -4.27 |
| 2019-08-14 | -4.27 |
| 2019-08-13 | -5.09 |
| 2019-08-12 | -10.00 |
| 2019-08-09 | -10.00 |
| 2019-08-08 | -10.82 |
| 2019-08-07 | -10.00 |
| 2019-08-06 | -7.55 |
| 2019-08-05 | -10.82 |
| 2019-08-02 | -10.82 |
| 2019-08-01 | -10.00 |
| 2019-07-31 | -10.00 |
| 2019-07-30 | -10.00 |
| 2019-07-29 | -10.82 |
| 2019-07-26 | -10.00 |
| 2019-07-25 | -10.00 |
| 2019-07-24 | -9.18 |
| 2019-07-23 | -7.55 |
| 2019-07-22 | -4.27 |
| 2019-07-19 | -5.09 |
| 2019-07-18 | -10.82 |
| 2019-07-17 | -3.45 |
| 2019-07-16 | 2.27 |
| 2019-07-15 | 2.27 |
| 2019-07-12 | 7.18 |
| 2019-07-11 | 23.55 |
| 2019-07-10 | 23.55 |
| 2019-07-09 | 30.91 |
| 2019-07-08 | 21.91 |
| 2019-07-05 | 21.91 |
| 2019-07-04 | 9.64 |
| 2019-07-03 | 14.55 |
| 2019-07-02 | 16.18 |
| 2019-06-28 | 4.73 |
| 2019-06-27 | 6.36 |
| 2019-06-26 | 6.36 |
| 2019-06-25 | 9.64 |
| 2019-06-24 | 13.73 |
| 2019-06-21 | 11.27 |
| 2019-06-20 | 14.55 |
| 2019-06-19 | 22.73 |
| 2019-06-18 | 35.00 |
| 2019-06-17 | 35.00 |
| 2019-06-14 | 39.09 |
| 2019-06-13 | 39.09 |
| 2019-06-12 | 38.27 |
| 2019-06-11 | 40.73 |
| 2019-06-10 | 33.36 |
| 2019-06-06 | 33.36 |
| 2019-06-05 | 32.55 |
| 2019-06-04 | 31.73 |
| 2019-06-03 | 30.91 |
| 2019-05-31 | 6.36 |
| 2019-05-30 | 30.91 |
| 2019-05-29 | 32.55 |
| 2019-05-28 | 21.91 |
| 2019-05-27 | 13.73 |
| 2019-05-24 | 13.73 |
| 2019-05-23 | 11.27 |
| 2019-05-22 | 14.55 |
| 2019-05-21 | 21.91 |
| 2019-05-20 | 22.73 |
| 2019-05-17 | 22.73 |
| 2019-05-16 | 24.36 |
| 2019-05-15 | 24.36 |
| 2019-05-14 | 24.36 |
| 2019-05-10 | 25.18 |
| 2019-05-09 | 26.00 |
| 2019-05-08 | 26.00 |
| 2019-05-07 | 26.00 |
| 2019-05-06 | 26.82 |
| 2019-05-03 | 30.91 |
| 2019-05-02 | 34.18 |
| 2019-04-30 | 32.55 |
| 2019-04-29 | 32.55 |
| 2019-04-26 | 30.91 |
| 2019-04-25 | 39.09 |
| 2019-04-24 | 36.64 |
| 2019-04-23 | 36.64 |
| 2019-04-18 | 42.36 |
| 2019-04-17 | 46.45 |
| 2019-04-16 | 47.27 |
| 2019-04-15 | 43.18 |
| 2019-04-12 | 42.36 |
| 2019-04-11 | 48.91 |
| 2019-04-10 | 45.64 |
| 2019-04-09 | 48.91 |
| 2019-04-08 | 46.45 |
| 2019-04-04 | 47.27 |
| 2019-04-03 | 46.45 |
| 2019-04-02 | 47.27 |
| 2019-04-01 | 49.73 |
| 2019-03-29 | 47.27 |
| 2019-03-28 | 46.45 |
| 2019-03-27 | 47.27 |
| 2019-03-26 | 48.91 |
| 2019-03-25 | 47.27 |
| 2019-03-22 | 47.27 |
| 2019-03-21 | 47.27 |
| 2019-03-20 | 47.27 |
| 2019-03-19 | 47.27 |
| 2019-03-18 | 47.27 |
| 2019-03-15 | 48.91 |
| 2019-03-14 | 52.18 |
| 2019-03-13 | 51.36 |
| 2019-03-12 | 48.91 |
| 2019-03-11 | 47.27 |
| 2019-03-08 | 51.36 |
| 2019-03-07 | 51.36 |
| 2019-03-06 | 49.73 |
| 2019-03-05 | 55.45 |
| 2019-03-04 | 57.91 |
| 2019-03-01 | 61.18 |
| 2019-02-28 | 52.18 |
| 2019-02-27 | 54.64 |
| 2019-02-26 | 47.27 |
| 2019-02-25 | 49.73 |
| 2019-02-22 | 53.82 |
| 2019-02-21 | 52.18 |
| 2019-02-20 | 55.45 |
| 2019-02-19 | 51.36 |
| 2019-02-18 | 51.36 |
| 2019-02-15 | 51.36 |
| 2019-02-14 | 59.55 |
| 2019-02-13 | 53.00 |
| 2019-02-12 | 62.00 |
| 2019-02-11 | 62.82 |
| 2019-02-08 | 54.64 |
| 2019-02-04 | 47.27 |
| 2019-02-01 | 47.27 |
| 2019-01-31 | 47.27 |
| 2019-01-30 | 45.64 |
| 2019-01-29 | 46.45 |
| 2019-01-28 | 53.00 |
| 2019-01-25 | 54.64 |
| 2019-01-24 | 48.09 |
| 2019-01-23 | 48.09 |
| 2019-01-22 | 50.55 |
| 2019-01-21 | 54.64 |
| 2019-01-18 | 50.55 |
| 2019-01-17 | 48.09 |
| 2019-01-16 | 49.73 |
| 2019-01-15 | 55.45 |
| 2019-01-14 | 51.36 |
| 2019-01-11 | 57.09 |
| 2019-01-10 | 56.27 |
| 2019-01-09 | 44.82 |
| 2019-01-08 | 47.27 |
| 2019-01-07 | 47.27 |
| 2019-01-04 | 49.73 |
| 2019-01-03 | 52.18 |
| 2019-01-02 | 54.64 |
| 2018-12-31 | 60.36 |
| 2018-12-28 | 59.55 |
| 2018-12-27 | 57.91 |
| 2018-12-24 | 57.91 |
| 2018-12-21 | 57.91 |
| 2018-12-20 | 50.55 |
| 2018-12-19 | 54.64 |
| 2018-12-18 | 56.27 |
| 2018-12-17 | 57.09 |
| 2018-12-14 | 56.27 |
| 2018-12-13 | 57.09 |
| 2018-12-12 | 57.09 |
| 2018-12-11 | 54.64 |
| 2018-12-10 | 56.27 |
| 2018-12-07 | 56.27 |
| 2018-12-06 | 56.27 |
| 2018-12-05 | 61.18 |
| 2018-12-04 | 59.55 |
| 2018-12-03 | 55.45 |
| 2018-11-30 | 55.45 |
| 2018-11-29 | 58.73 |
| 2018-11-28 | 58.73 |
| 2018-11-27 | 57.91 |
| 2018-11-26 | 62.00 |
| 2018-11-23 | 60.36 |
| 2018-11-22 | 53.82 |
| 2018-11-21 | 55.45 |
| 2018-11-20 | 54.64 |
| 2018-11-19 | 62.82 |
| 2018-11-16 | 60.36 |
| 2018-11-15 | 57.91 |
| 2018-11-14 | 60.36 |
| 2018-11-13 | 59.55 |
| 2018-11-12 | 59.55 |
| 2018-11-09 | 52.18 |
| 2018-11-08 | 58.73 |
| 2018-11-07 | 54.64 |
| 2018-11-06 | 58.73 |
| 2018-11-05 | 57.09 |
| 2018-11-02 | 57.91 |
| 2018-11-01 | 62.00 |
| 2018-10-31 | 57.09 |
| 2018-10-30 | 61.18 |
| 2018-10-29 | 61.18 |
| 2018-10-26 | 62.00 |
| 2018-10-25 | 57.09 |
| 2018-10-24 | 60.36 |
| 2018-10-23 | 55.45 |
| 2018-10-22 | 62.82 |
| 2018-10-19 | 56.27 |
| 2018-10-18 | 59.55 |
| 2018-10-16 | 62.00 |
| 2018-10-15 | 61.18 |
| 2018-10-12 | 55.45 |
| 2018-10-11 | 42.36 |
| 2018-10-10 | 62.00 |
| 2018-10-09 | 44.00 |
| 2018-10-08 | 44.00 |
| 2018-10-05 | 44.00 |
| 2018-10-04 | 53.82 |
| 2018-10-03 | 53.82 |
| 2018-10-02 | 55.45 |
| 2018-09-28 | 55.45 |
| 2018-09-27 | 47.27 |
| 2018-09-26 | 55.45 |
| 2018-09-24 | 55.45 |
| 2018-09-21 | 54.64 |
| 2018-09-20 | 61.18 |
| 2018-09-19 | 59.55 |
| 2018-09-18 | 61.18 |
| 2018-09-17 | 53.82 |
| 2018-09-14 | 53.82 |
| 2018-09-13 | 54.64 |
| 2018-09-12 | 56.27 |
| 2018-09-11 | 63.64 |
| 2018-09-10 | 57.91 |
| 2018-09-07 | 57.09 |
| 2018-09-06 | 53.00 |
| 2018-09-05 | 56.27 |
| 2018-09-04 | 56.27 |
| 2018-09-03 | 55.45 |
| 2018-08-31 | 60.36 |
| 2018-08-30 | 62.82 |
| 2018-08-29 | 68.55 |
| 2018-08-28 | 68.55 |
| 2018-08-27 | 73.45 |
| 2018-08-24 | 70.18 |
| 2018-08-23 | 64.45 |
| 2018-08-22 | 63.64 |
| 2018-08-21 | 55.45 |
| 2018-08-20 | 57.09 |
| 2018-08-17 | 57.09 |
| 2018-08-16 | 52.18 |
| 2018-08-15 | 55.45 |
| 2018-08-14 | 57.09 |
| 2018-08-13 | 60.36 |
| 2018-08-10 | 53.00 |
| 2018-08-09 | 51.36 |
| 2018-08-08 | 51.36 |
| 2018-08-07 | 51.36 |
| 2018-08-06 | 51.36 |
| 2018-08-03 | 50.55 |
| 2018-08-02 | 53.82 |
| 2018-08-01 | 55.45 |
| 2018-07-31 | 57.91 |
| 2018-07-30 | 58.73 |
| 2018-07-27 | 61.18 |
| 2018-07-26 | 66.91 |
| 2018-07-25 | 61.18 |
| 2018-07-24 | 63.64 |
| 2018-07-23 | 59.55 |
| 2018-07-20 | 56.27 |
| 2018-07-19 | 65.27 |
| 2018-07-18 | 65.27 |
| 2018-07-17 | 68.55 |
| 2018-07-16 | 67.73 |
| 2018-07-13 | 74.27 |
| 2018-07-12 | 71.82 |
| 2018-07-11 | 75.09 |
| 2018-07-10 | 75.91 |
| 2018-07-09 | 79.18 |
| 2018-07-06 | 76.73 |
| 2018-07-05 | 79.18 |
| 2018-07-04 | 80.00 |
| 2018-07-03 | 78.36 |
| 2018-06-29 | 71.00 |
| 2018-06-28 | 80.00 |
| 2018-06-27 | 89.00 |
| 2018-06-26 | 89.82 |
| 2018-06-25 | 88.18 |
| 2018-06-22 | 88.18 |
| 2018-06-21 | 84.91 |
| 2018-06-20 | 102.91 |
| 2018-06-19 | 92.27 |
| 2018-06-15 | 96.36 |
| 2018-06-14 | 96.36 |
| 2018-06-13 | 96.36 |
| 2018-06-12 | 96.36 |
| 2018-06-11 | 94.73 |
| 2018-06-08 | 81.64 |
| 2018-06-07 | 67.73 |
| 2018-06-06 | 59.55 |
| 2018-06-05 | 61.18 |
| 2018-06-04 | 63.64 |
| 2018-06-01 | 63.64 |
| 2018-05-31 | 57.09 |
| 2018-05-30 | 64.45 |
| 2018-05-29 | 71.00 |
| 2018-05-28 | 73.45 |
| 2018-05-25 | 85.73 |
| 2018-05-24 | 87.36 |
| 2018-05-23 | 86.55 |
| 2018-05-21 | 89.00 |
| 2018-05-18 | 88.18 |
| 2018-05-17 | 88.18 |
| 2018-05-16 | 97.18 |
| 2018-05-15 | 103.73 |
| 2018-05-14 | 108.64 |
| 2018-05-11 | 108.64 |
| 2018-05-10 | 108.64 |
| 2018-05-09 | 108.64 |
| 2018-05-08 | 120.91 |
| 2018-05-07 | 125.00 |
| 2018-05-04 | 112.73 |
| 2018-05-03 | 129.09 |
| 2018-05-02 | 112.73 |
| 2018-04-30 | 120.91 |
| 2018-04-27 | 112.73 |
| 2018-04-26 | 101.27 |
| 2018-04-25 | 103.73 |
| 2018-04-24 | 100.45 |
| 2018-04-23 | 94.73 |
| 2018-04-20 | 97.18 |
| 2018-04-19 | 98.00 |
| 2018-04-18 | 96.36 |
| 2018-04-17 | 84.09 |
| 2018-04-16 | 97.18 |
| 2018-04-13 | 104.55 |
| 2018-04-12 | 104.55 |
| 2018-04-11 | 103.73 |
| 2018-04-10 | 103.73 |
| 2018-04-09 | 112.73 |
| 2018-04-06 | 112.73 |
| 2018-04-04 | 108.64 |
| 2018-04-03 | 108.64 |
| 2018-03-29 | 120.91 |
| 2018-03-28 | 120.91 |
| 2018-03-27 | 129.09 |
| 2018-03-26 | 129.09 |
| 2018-03-23 | 125.00 |
| 2018-03-22 | 141.36 |
| 2018-03-21 | 153.64 |
| 2018-03-20 | 129.09 |
| 2018-03-19 | 133.18 |
| 2018-03-16 | 141.36 |
| 2018-03-15 | 149.55 |
| 2018-03-14 | 157.73 |
| 2018-03-13 | 153.64 |
| 2018-03-12 | 137.27 |
| 2018-03-09 | 129.09 |
| 2018-03-08 | 129.09 |
| 2018-03-07 | 129.09 |
| 2018-03-06 | 141.36 |
| 2018-03-05 | 141.36 |
| 2018-03-02 | 153.64 |
| 2018-03-01 | 157.73 |
| 2018-02-28 | 153.64 |
| 2018-02-27 | 149.55 |
| 2018-02-26 | 149.55 |
| 2018-02-23 | 149.55 |
| 2018-02-22 | 145.45 |
| 2018-02-21 | 149.55 |
| 2018-02-20 | 145.45 |
| 2018-02-15 | 157.73 |
| 2018-02-14 | 149.55 |
| 2018-02-13 | 145.45 |
| 2018-02-12 | 149.55 |
| 2018-02-09 | 149.55 |
| 2018-02-08 | 153.64 |
| 2018-02-07 | 157.73 |
| 2018-02-06 | 161.82 |
| 2018-02-05 | 186.36 |
| 2018-02-02 | 174.09 |
| 2018-02-01 | 170.00 |
| 2018-01-31 | 182.27 |
| 2018-01-30 | 186.36 |
| 2018-01-29 | 182.27 |
| 2018-01-26 | 182.27 |
| 2018-01-25 | 194.55 |
| 2018-01-24 | 190.45 |
| 2018-01-23 | 194.55 |
| 2018-01-22 | 194.55 |
| 2018-01-19 | 194.55 |
| 2018-01-18 | 202.73 |
| 2018-01-17 | 202.73 |
| 2018-01-16 | 186.36 |
| 2018-01-15 | 186.36 |
| 2018-01-12 | 186.36 |
| 2018-01-11 | 186.36 |
| 2018-01-10 | 186.36 |
| 2018-01-09 | 190.45 |
| 2018-01-08 | 198.64 |
| 2018-01-05 | 198.64 |
| 2018-01-04 | 190.45 |
| 2018-01-03 | 190.45 |
| 2018-01-02 | 198.64 |
| 2017-12-29 | 198.64 |
| 2017-12-28 | 190.45 |
| 2017-12-27 | 194.55 |
| 2017-12-22 | 206.82 |
| 2017-12-21 | 206.82 |
| 2017-12-20 | 206.82 |
| 2017-12-19 | 202.73 |
| 2017-12-18 | 190.45 |
| 2017-12-15 | 190.45 |
| 2017-12-14 | 186.36 |
| 2017-12-13 | 194.55 |
| 2017-12-12 | 194.55 |
| 2017-12-11 | 186.36 |
| 2017-12-08 | 190.45 |
| 2017-12-07 | 190.45 |
| 2017-12-06 | 186.36 |
| 2017-12-05 | 194.55 |
| 2017-12-04 | 194.55 |
| 2017-12-01 | 186.36 |
| 2017-11-30 | 190.45 |
| 2017-11-29 | 190.45 |
| 2017-11-28 | 186.36 |
| 2017-11-27 | 186.36 |
| 2017-11-24 | 186.36 |
| 2017-11-23 | 174.09 |
| 2017-11-22 | 186.36 |
| 2017-11-21 | 194.55 |
| 2017-11-20 | 210.91 |
| 2017-11-17 | 210.91 |
| 2017-11-16 | 215.00 |
| 2017-11-15 | 210.91 |
| 2017-11-14 | 215.00 |
| 2017-11-13 | 210.91 |
| 2017-11-10 | 210.91 |
| 2017-11-09 | 210.91 |
| 2017-11-08 | 215.00 |
| 2017-11-07 | 219.09 |
| 2017-11-06 | 219.09 |
| 2017-11-03 | 219.09 |
| 2017-11-02 | 219.09 |
| 2017-11-01 | 227.27 |
| 2017-10-31 | 235.45 |
| 2017-10-30 | 219.09 |
| 2017-10-27 | 210.91 |
| 2017-10-26 | 215.00 |
| 2017-10-25 | 215.00 |
| 2017-10-24 | 223.18 |
| 2017-10-23 | 219.09 |
| 2017-10-20 | 223.18 |
| 2017-10-19 | 215.00 |
| 2017-10-18 | 223.18 |
| 2017-10-17 | 215.00 |
| 2017-10-16 | 219.09 |
| 2017-10-13 | 215.00 |
| 2017-10-12 | 227.27 |
| 2017-10-11 | 215.00 |
| 2017-10-10 | 227.27 |
| 2017-10-09 | 219.09 |
| 2017-10-06 | 223.18 |
| 2017-10-04 | 219.09 |
| 2017-10-03 | 215.00 |
| 2017-09-29 | 219.09 |
| 2017-09-28 | 223.18 |
| 2017-09-27 | 219.09 |
| 2017-09-26 | 227.27 |
| 2017-09-25 | 239.55 |
| 2017-09-22 | 255.91 |
| 2017-09-21 | 223.18 |
| 2017-09-20 | 227.27 |
| 2017-09-19 | 223.18 |
| 2017-09-18 | 231.36 |
| 2017-09-15 | 227.27 |
| 2017-09-14 | 227.27 |
| 2017-09-13 | 227.27 |
| 2017-09-12 | 231.36 |
| 2017-09-11 | 231.36 |
| 2017-09-08 | 227.27 |
| 2017-09-07 | 235.45 |
| 2017-09-06 | 235.45 |
| 2017-09-05 | 223.18 |
| 2017-09-04 | 223.18 |
| 2017-09-01 | 239.55 |
| 2017-08-31 | 243.64 |
| 2017-08-30 | 219.09 |
| 2017-08-29 | 219.09 |
| 2017-08-28 | 223.18 |
| 2017-08-25 | 215.00 |
| 2017-08-24 | 239.55 |
| 2017-08-22 | 243.64 |
| 2017-08-21 | 243.64 |
| 2017-08-18 | 243.64 |
| 2017-08-17 | 251.82 |
| 2017-08-16 | 268.18 |
| 2017-08-15 | 260.00 |
| 2017-08-14 | 260.00 |
| 2017-08-11 | 247.73 |
| 2017-08-10 | 280.45 |
| 2017-08-09 | 280.45 |
| 2017-08-08 | 280.45 |
| 2017-08-07 | 268.18 |
| 2017-08-04 | 264.09 |
| 2017-08-03 | 264.09 |
| 2017-08-02 | 260.00 |
| 2017-08-01 | 251.82 |
| 2017-07-31 | 239.55 |
| 2017-07-28 | 235.45 |
| 2017-07-27 | 231.36 |
| 2017-07-26 | 223.18 |
| 2017-07-25 | 223.18 |
| 2017-07-24 | 215.00 |
| 2017-07-21 | 215.00 |
| 2017-07-20 | 198.64 |
| 2017-07-19 | 194.55 |
| 2017-07-18 | 186.36 |
| 2017-07-17 | 186.36 |
| 2017-07-14 | 186.36 |
| 2017-07-13 | 170.00 |
| 2017-07-12 | 153.64 |
| 2017-07-11 | 161.82 |
| 2017-07-10 | 178.18 |
| 2017-07-07 | 178.18 |
| 2017-07-06 | 178.18 |
| 2017-07-05 | 178.18 |
| 2017-07-04 | 178.18 |
| 2017-07-03 | 178.18 |
| 2017-06-30 | 182.27 |
| 2017-06-29 | 178.18 |
| 2017-06-28 | 170.00 |
| 2017-06-27 | 202.73 |
| 2017-06-26 | 215.00 |
| 2017-06-23 | 215.00 |
| 2017-06-22 | 215.00 |
| 2017-06-21 | 215.00 |
| 2017-06-20 | 206.82 |
| 2017-06-19 | 215.00 |
| 2017-06-16 | 215.00 |
| 2017-06-15 | 210.91 |
| 2017-06-14 | 219.09 |
| 2017-06-13 | 227.27 |
| 2017-06-12 | 227.27 |
| 2017-06-09 | 227.27 |
| 2017-06-08 | 227.27 |
| 2017-06-07 | 231.36 |
| 2017-06-06 | 235.45 |
| 2017-06-05 | 231.36 |
| 2017-06-02 | 231.36 |
| 2017-06-01 | 223.18 |
| 2017-05-31 | 223.18 |
| 2017-05-29 | 223.18 |
| 2017-05-26 | 231.36 |
| 2017-05-25 | 235.45 |
| 2017-05-24 | 231.36 |
| 2017-05-23 | 235.45 |
| 2017-05-22 | 239.55 |
| 2017-05-19 | 235.45 |
| 2017-05-18 | 235.45 |
| 2017-05-17 | 251.82 |
| 2017-05-16 | 264.09 |
| 2017-05-15 | 235.45 |
| 2017-05-12 | 235.45 |
| 2017-05-11 | 243.64 |
| 2017-05-10 | 239.55 |
| 2017-05-09 | 231.36 |
| 2017-05-08 | 235.45 |
| 2017-05-05 | 227.27 |
| 2017-05-04 | 231.36 |
| 2017-05-02 | 231.36 |
| 2017-04-28 | 227.27 |
| 2017-04-27 | 231.36 |
| 2017-04-26 | 231.36 |
| 2017-04-25 | 235.45 |
| 2017-04-24 | 235.45 |
| 2017-04-21 | 239.55 |
| 2017-04-20 | 243.64 |
| 2017-04-19 | 239.55 |
| 2017-04-18 | 231.36 |
| 2017-04-13 | 231.36 |
| 2017-04-12 | 231.36 |
| 2017-04-11 | 231.36 |
| 2017-04-10 | 231.36 |
| 2017-04-07 | 247.73 |
| 2017-04-06 | 247.73 |
| 2017-04-05 | 235.45 |
| 2017-04-03 | 239.55 |
| 2017-03-31 | 239.55 |
| 2017-03-30 | 239.55 |
| 2017-03-29 | 235.45 |
| 2017-03-28 | 235.45 |
| 2017-03-27 | 235.45 |
| 2017-03-24 | 251.82 |
| 2017-03-23 | 260.00 |
| 2017-03-22 | 251.82 |
| 2017-03-21 | 251.82 |
| 2017-03-20 | 251.82 |
| 2017-03-17 | 251.82 |
| 2017-03-16 | 264.09 |
| 2017-03-15 | 251.82 |
| 2017-03-14 | 260.00 |
| 2017-03-13 | 264.09 |
| 2017-03-10 | 255.91 |
| 2017-03-09 | 280.45 |
| 2017-03-08 | 296.82 |
| 2017-03-07 | 300.91 |
| 2017-03-06 | 325.45 |
| 2017-03-03 | 350.00 |
| 2017-03-02 | 317.27 |
| 2017-03-01 | 309.09 |
| 2017-02-28 | 317.27 |
| 2017-02-27 | 309.09 |
| 2017-02-24 | 288.64 |
| 2017-02-23 | 296.82 |
| 2017-02-22 | 268.18 |
| 2017-02-21 | 272.27 |
| 2017-02-20 | 264.09 |
| 2017-02-17 | 268.18 |
| 2017-02-16 | 280.45 |
| 2017-02-15 | 284.55 |
| 2017-02-14 | 288.64 |
| 2017-02-13 | 280.45 |
| 2017-02-10 | 264.09 |
| 2017-02-09 | 272.27 |
| 2017-02-08 | 268.18 |
| 2017-02-07 | 251.82 |
| 2017-02-06 | 247.73 |
| 2017-02-03 | 247.73 |
| 2017-02-02 | 239.55 |
| 2017-02-01 | 239.55 |
| 2017-01-27 | 243.64 |
| 2017-01-26 | 251.82 |
| 2017-01-25 | 247.73 |
| 2017-01-24 | 243.64 |
| 2017-01-23 | 247.73 |
| 2017-01-20 | 260.00 |
| 2017-01-19 | 247.73 |
| 2017-01-18 | 251.82 |
| 2017-01-17 | 239.55 |
| 2017-01-16 | 243.64 |
| 2017-01-13 | 251.82 |
| 2017-01-12 | 268.18 |
| 2017-01-11 | 276.36 |
| 2017-01-10 | 268.18 |
| 2017-01-09 | 272.27 |
| 2017-01-06 | 268.18 |
| 2017-01-05 | 276.36 |
| 2017-01-04 | 255.91 |
| 2017-01-03 | 272.27 |
| 2016-12-30 | 292.73 |
| 2016-12-29 | 268.18 |
| 2016-12-28 | 268.18 |
| 2016-12-23 | 235.45 |
| 2016-12-22 | 255.91 |
| 2016-12-21 | 260.00 |
| 2016-12-20 | 251.82 |
| 2016-12-19 | 247.73 |
| 2016-12-16 | 280.45 |
| 2016-12-15 | 288.64 |
| 2016-12-14 | 296.82 |
| 2016-12-13 | 317.27 |
| 2016-12-12 | 305.00 |
| 2016-12-09 | 305.00 |
| 2016-12-08 | 309.09 |
| 2016-12-07 | 341.82 |
| 2016-12-06 | 350.00 |
| 2016-12-05 | 288.64 |
| 2016-12-02 | 296.82 |
| 2016-12-01 | 300.91 |
| 2016-11-30 | 309.09 |
| 2016-11-29 | 251.82 |
| 2016-11-28 | 239.55 |
| 2016-11-25 | 227.27 |
| 2016-11-24 | 227.27 |
| 2016-11-23 | 243.64 |
| 2016-11-22 | 227.27 |
| 2016-11-21 | 227.27 |
| 2016-11-18 | 227.27 |
| 2016-11-17 | 227.27 |
| 2016-11-16 | 227.27 |
| 2016-11-15 | 227.27 |
| 2016-11-14 | 223.18 |
| 2016-11-11 | 227.27 |
| 2016-11-10 | 235.45 |
| 2016-11-09 | 235.45 |
| 2016-11-08 | 239.55 |
| 2016-11-07 | 231.36 |
| 2016-11-04 | 235.45 |
| 2016-11-03 | 227.27 |
| 2016-11-02 | 227.27 |
| 2016-11-01 | 223.18 |
| 2016-10-31 | 227.27 |
| 2016-10-28 | 239.55 |
| 2016-10-27 | 247.73 |
| 2016-10-26 | 264.09 |
| 2016-10-25 | 251.82 |
| 2016-10-24 | 251.82 |
| 2016-10-20 | 251.82 |
| 2016-10-19 | 247.73 |
| 2016-10-18 | 247.73 |
| 2016-10-17 | 251.82 |
| 2016-10-14 | 264.09 |
| 2016-10-13 | 255.91 |
| 2016-10-12 | 255.91 |
| 2016-10-11 | 251.82 |
| 2016-10-07 | 247.73 |
| 2016-10-06 | 239.55 |
| 2016-10-05 | 247.73 |
| 2016-10-04 | 243.64 |
| 2016-10-03 | 255.91 |
| 2016-09-30 | 251.82 |
| 2016-09-29 | 268.18 |
| 2016-09-28 | 284.55 |
| 2016-09-27 | 292.73 |
| 2016-09-26 | 292.73 |
| 2016-09-23 | 276.36 |
| 2016-09-22 | 268.18 |
| 2016-09-21 | 264.09 |
| 2016-09-20 | 264.09 |
| 2016-09-19 | 264.09 |
| 2016-09-15 | 260.00 |
| 2016-09-14 | 268.18 |
| 2016-09-13 | 268.18 |
| 2016-09-12 | 280.45 |
| 2016-09-09 | 284.55 |
| 2016-09-08 | 280.45 |
| 2016-09-07 | 280.45 |
| 2016-09-06 | 288.64 |
| 2016-09-05 | 284.55 |
| 2016-09-02 | 292.73 |
| 2016-09-01 | 280.45 |
| 2016-08-31 | 239.55 |
| 2016-08-30 | 239.55 |
| 2016-08-29 | 239.55 |
| 2016-08-26 | 239.55 |
| 2016-08-25 | 247.73 |
| 2016-08-24 | 243.64 |
| 2016-08-23 | 251.82 |
| 2016-08-22 | 247.73 |
| 2016-08-19 | 260.00 |
| 2016-08-18 | 260.00 |
| 2016-08-17 | 260.00 |
| 2016-08-16 | 251.82 |
| 2016-08-15 | 260.00 |
| 2016-08-12 | 243.64 |
| 2016-08-11 | 239.55 |
| 2016-08-10 | 239.55 |
| 2016-08-09 | 243.64 |
| 2016-08-08 | 260.00 |
| 2016-08-05 | 251.82 |
| 2016-08-04 | 268.18 |
| 2016-08-03 | 251.82 |
| 2016-08-01 | 231.36 |
| 2016-07-29 | 231.36 |
| 2016-07-28 | 288.64 |
| 2016-07-27 | 288.64 |
| 2016-07-26 | 317.27 |
| 2016-07-25 | 317.27 |
| 2016-07-22 | 309.09 |
| 2016-07-21 | 317.27 |
| 2016-07-20 | 333.64 |
| 2016-07-19 | 341.82 |
| 2016-07-18 | 358.18 |
| 2016-07-15 | 366.36 |
| 2016-07-14 | 366.36 |
| 2016-07-13 | 366.36 |
| 2016-07-12 | 366.36 |
| 2016-07-11 | 358.18 |
| 2016-07-08 | 358.18 |
| 2016-07-07 | 366.36 |
| 2016-07-06 | 358.18 |
| 2016-07-05 | 366.36 |
| 2016-07-04 | 374.55 |
| 2016-06-30 | 350.00 |
| 2016-06-29 | 341.82 |
| 2016-06-28 | 341.82 |
| 2016-06-27 | 350.00 |
| 2016-06-24 | 341.82 |
| 2016-06-23 | 366.36 |
| 2016-06-22 | 382.73 |
| 2016-06-21 | 382.73 |
| 2016-06-20 | 366.36 |
| 2016-06-17 | 366.36 |
| 2016-06-16 | 358.18 |
| 2016-06-15 | 382.73 |
| 2016-06-14 | 390.91 |
| 2016-06-13 | 390.91 |
| 2016-06-10 | 407.27 |
| 2016-06-08 | 407.27 |
| 2016-06-07 | 407.27 |
| 2016-06-06 | 399.09 |
| 2016-06-03 | 423.64 |
| 2016-06-02 | 440.00 |
| 2016-06-01 | 431.82 |
| 2016-05-31 | 423.64 |
| 2016-05-30 | 407.27 |
| 2016-05-27 | 407.27 |
| 2016-05-26 | 407.27 |
| 2016-05-25 | 415.45 |
| 2016-05-24 | 407.27 |
| 2016-05-23 | 407.27 |
| 2016-05-20 | 407.27 |
| 2016-05-19 | 415.45 |
| 2016-05-18 | 390.91 |
| 2016-05-17 | 431.82 |
| 2016-05-16 | 431.82 |
| 2016-05-13 | 415.45 |
| 2016-05-12 | 440.00 |
| 2016-05-11 | 399.09 |
| 2016-05-10 | 399.09 |
| 2016-05-09 | 407.27 |
| 2016-05-06 | 415.45 |
| 2016-05-05 | 415.45 |
| 2016-05-04 | 415.45 |
| 2016-05-03 | 423.64 |
| 2016-04-29 | 431.82 |
| 2016-04-28 | 456.36 |
| 2016-04-27 | 472.73 |
| 2016-04-26 | 472.73 |
| 2016-04-25 | 497.27 |
| 2016-04-22 | 505.45 |
| 2016-04-21 | 505.45 |
| 2016-04-20 | 497.27 |
| 2016-04-19 | 505.45 |
| 2016-04-18 | 513.64 |
| 2016-04-15 | 480.91 |
| 2016-04-14 | 513.64 |
| 2016-04-13 | 497.27 |
| 2016-04-12 | 505.45 |
| 2016-04-11 | 497.27 |
| 2016-04-08 | 546.36 |
| 2016-04-07 | 546.36 |
| 2016-04-06 | 554.55 |
| 2016-04-05 | 546.36 |
| 2016-04-01 | 554.55 |
| 2016-03-31 | 562.73 |
| 2016-03-30 | 587.27 |
| 2016-03-29 | 587.27 |
| 2016-03-24 | 620.00 |
| 2016-03-23 | 636.36 |
| 2016-03-22 | 652.73 |
| 2016-03-21 | 603.64 |
| 2016-03-18 | 603.64 |
| 2016-03-17 | 620.00 |
| 2016-03-16 | 620.00 |
| 2016-03-15 | 652.73 |
| 2016-03-14 | 644.55 |
| 2016-03-11 | 644.55 |
| 2016-03-10 | 636.36 |
| 2016-03-09 | 652.73 |
| 2016-03-08 | 677.27 |
| 2016-03-07 | 644.55 |
| 2016-03-04 | 685.45 |
| 2016-03-03 | 620.00 |
| 2016-03-02 | 587.27 |
| 2016-03-01 | 570.91 |
| 2016-02-29 | 570.91 |
| 2016-02-26 | 570.91 |
| 2016-02-25 | 538.18 |
| 2016-02-24 | 579.09 |
| 2016-02-23 | 579.09 |
| 2016-02-22 | 603.64 |
| 2016-02-19 | 538.18 |
| 2016-02-18 | 489.09 |
| 2016-02-17 | 480.91 |
| 2016-02-16 | 489.09 |
| 2016-02-15 | 480.91 |
| 2016-02-12 | 456.36 |
| 2016-02-11 | 472.73 |
| 2016-02-05 | 505.45 |
| 2016-02-04 | 521.82 |
| 2016-02-03 | 489.09 |
| 2016-02-02 | 505.45 |
| 2016-02-01 | 505.45 |
| 2016-01-29 | 440.00 |
| 2016-01-28 | 456.36 |
| 2016-01-27 | 472.73 |
| 2016-01-26 | 480.91 |
| 2016-01-25 | 530.00 |
| 2016-01-22 | 497.27 |
| 2016-01-21 | 554.55 |
| 2016-01-20 | 685.45 |
| 2016-01-19 | 677.27 |
| 2016-01-18 | 521.82 |
| 2016-01-15 | 546.36 |
| 2016-01-14 | 636.36 |
| 2016-01-13 | 669.09 |
| 2016-01-12 | 669.09 |
| 2016-01-11 | 644.55 |
| 2016-01-08 | 816.36 |
| 2016-01-07 | 873.64 |
| 2016-01-06 | 988.18 |
| 2016-01-05 | 988.18 |
| 2016-01-04 | 1,045.45 |
| 2015-12-31 | 1,086.36 |
| 2015-12-30 | 1,037.27 |
| 2015-12-29 | 1,053.64 |
| 2015-12-28 | 1,070.00 |
| 2015-12-24 | 1,094.55 |
| 2015-12-23 | 1,102.73 |
| 2015-12-22 | 1,061.82 |
| 2015-12-21 | 1,053.64 |
| 2015-12-18 | 1,086.36 |
| 2015-12-17 | 1,004.55 |
| 2015-12-16 | 1,020.91 |
| 2015-12-15 | 1,061.82 |
| 2015-12-14 | 1,143.64 |
| 2015-12-11 | 1,168.18 |
| 2015-12-10 | 1,176.36 |
| 2015-12-09 | 1,209.09 |
| 2015-12-08 | 1,217.27 |
| 2015-12-07 | 1,274.55 |
| 2015-12-04 | 1,307.27 |
| 2015-12-03 | 1,192.73 |
| 2015-12-02 | 1,209.09 |
| 2015-12-01 | 1,282.73 |
| 2015-11-30 | 1,315.45 |
| 2015-11-27 | 1,430.00 |
| 2015-11-26 | 1,601.82 |
| 2015-11-25 | 1,610.00 |
| 2015-11-24 | 1,544.55 |
| 2015-11-23 | 1,250.00 |
| 2015-11-20 | 1,135.45 |
| 2015-11-19 | 1,143.64 |
| 2015-11-18 | 1,160.00 |
| 2015-11-17 | 1,192.73 |
| 2015-11-16 | 1,160.00 |
| 2015-11-13 | 1,184.55 |
| 2015-11-12 | 1,192.73 |
| 2015-11-11 | 1,233.64 |
| 2015-11-10 | 1,209.09 |
| 2015-11-09 | 1,209.09 |
| 2015-11-06 | 1,282.73 |
| 2015-11-05 | 1,217.27 |
| 2015-11-04 | 1,315.45 |
| 2015-11-03 | 1,405.45 |
| 2015-11-02 | 1,438.18 |
| 2015-10-30 | 1,454.55 |
| 2015-10-29 | 1,470.91 |
| 2015-10-28 | 1,413.64 |
| 2015-10-27 | 1,470.91 |
| 2015-10-26 | 1,487.27 |
| 2015-10-23 | 1,528.18 |
| 2015-10-22 | 1,536.36 |
| 2015-10-20 | 1,577.27 |
| 2015-10-19 | 1,552.73 |
| 2015-10-16 | 1,577.27 |
| 2015-10-15 | 1,503.64 |
| 2015-10-14 | 1,462.73 |
| 2015-10-13 | 1,552.73 |
| 2015-10-12 | 1,577.27 |
| 2015-10-09 | 1,683.64 |
| 2015-10-08 | 1,650.91 |
| 2015-10-07 | 1,691.82 |
| 2015-10-06 | 1,659.09 |
| 2015-10-05 | 1,700.00 |
| 2015-10-02 | 1,740.91 |
| 2015-09-30 | 1,724.55 |
| 2015-09-29 | 1,691.82 |
| 2015-09-25 | 1,765.45 |
| 2015-09-24 | 1,814.55 |
| 2015-09-23 | 1,839.09 |
| 2015-09-22 | 1,740.91 |
| 2015-09-21 | 1,830.91 |
| 2015-09-18 | 1,814.55 |
| 2015-09-17 | 1,716.36 |
| 2015-09-16 | 1,708.18 |
| 2015-09-15 | 1,700.00 |
| 2015-09-14 | 1,781.82 |
| 2015-09-11 | 1,757.27 |
| 2015-09-10 | 1,740.91 |
| 2015-09-09 | 1,871.82 |
| 2015-09-08 | 1,683.64 |
| 2015-09-07 | 1,560.91 |
| 2015-09-04 | 1,560.91 |
| 2015-09-02 | 1,552.73 |
| 2015-09-01 | 1,544.55 |
| 2015-08-31 | 1,659.09 |
| 2015-08-28 | 1,667.27 |
| 2015-08-27 | 1,585.45 |
| 2015-08-26 | 1,454.55 |
| 2015-08-25 | 1,372.73 |
| 2015-08-24 | 1,421.82 |
| 2015-08-21 | 1,618.18 |
| 2015-08-20 | 1,822.73 |
| 2015-08-19 | 1,929.09 |
| 2015-08-18 | 1,978.18 |
| 2015-08-17 | 2,027.27 |
| 2015-08-14 | 2,092.73 |
| 2015-08-13 | 2,076.36 |
| 2015-08-12 | 2,051.82 |
| 2015-08-11 | 2,207.27 |
| 2015-08-10 | 2,166.36 |
| 2015-08-07 | 2,321.82 |
| 2015-08-06 | 2,354.55 |
| 2015-08-05 | 2,354.55 |
| 2015-08-04 | 2,289.09 |
| 2015-08-03 | 2,395.45 |
| 2015-07-31 | 2,452.73 |
| 2015-07-30 | 2,510.00 |
| 2015-07-29 | 2,510.00 |
| 2015-07-28 | 2,518.18 |
| 2015-07-27 | 2,510.00 |
| 2015-07-24 | 2,632.73 |
| 2015-07-23 | 2,690.00 |
| 2015-07-22 | 2,812.73 |
| 2015-07-21 | 2,681.82 |
| 2015-07-20 | 2,755.45 |
| 2015-07-17 | 2,763.64 |
| 2015-07-16 | 2,796.36 |
| 2015-07-15 | 2,583.64 |
| 2015-07-14 | 2,886.36 |
| 2015-07-13 | 2,951.82 |
| 2015-07-10 | 2,829.09 |
| 2015-07-09 | 2,567.27 |
| 2015-07-08 | 1,020.91 |
| 2015-07-07 | 1,871.82 |
| 2015-07-06 | 2,231.82 |
| 2015-07-03 | 3,074.55 |
| 2015-07-02 | 3,655.45 |
| 2015-06-30 | 3,843.64 |
| 2015-06-29 | 3,712.73 |
| 2015-06-26 | 3,933.64 |
| 2015-06-25 | 4,040.00 |
| 2015-06-24 | 4,089.09 |
| 2015-06-23 | 3,909.09 |
| 2015-06-22 | 3,909.09 |
| 2015-06-19 | 3,827.27 |
| 2015-06-18 | 3,966.36 |
| 2015-06-17 | 3,990.91 |
| 2015-06-16 | 3,778.18 |
| 2015-06-15 | 3,851.82 |
| 2015-06-12 | 3,745.45 |
| 2015-06-11 | 4,015.45 |
| 2015-06-10 | 3,532.73 |
| 2015-06-09 | 3,483.64 |
| 2015-06-08 | 3,663.64 |
| 2015-06-05 | 3,786.36 |
| 2015-06-04 | 3,884.55 |
| 2015-06-03 | 4,015.45 |
| 2015-06-02 | 3,925.45 |
| 2015-06-01 | 4,179.09 |
| 2015-05-29 | 4,318.18 |
| 2015-05-28 | 4,170.91 |
| 2015-05-27 | 4,432.73 |
| 2015-05-26 | 4,596.36 |
| 2015-05-22 | 4,645.45 |
| 2015-05-21 | 4,710.91 |
| 2015-05-20 | 4,800.91 |
| 2015-05-19 | 4,612.73 |
| 2015-05-18 | 4,547.27 |
| 2015-05-15 | 3,745.45 |
| 2015-05-14 | 3,851.82 |
| 2015-05-13 | 3,688.18 |
| 2015-05-12 | 3,688.18 |
| 2015-05-11 | 3,663.64 |
| 2015-05-08 | 3,851.82 |
| 2015-05-07 | 3,704.55 |
| 2015-05-06 | 3,827.27 |
| 2015-05-05 | 4,170.91 |
| 2015-05-04 | 4,350.91 |
| 2015-04-30 | 4,432.73 |
| 2015-04-29 | 4,637.27 |
| 2015-04-28 | 4,620.91 |
| 2015-04-27 | 4,768.18 |
| 2015-04-24 | 4,571.82 |
| 2015-04-23 | 4,498.18 |
| 2015-04-22 | 4,539.09 |
| 2015-04-21 | 4,530.91 |
| 2015-04-20 | 4,580.00 |
| 2015-04-17 | 4,113.64 |
| 2015-04-16 | 4,375.45 |
| 2015-04-15 | 4,326.36 |
| 2015-04-14 | 4,310.00 |
| 2015-04-13 | 4,007.27 |
| 2015-04-10 | 3,320.00 |
| 2015-04-09 | 3,336.36 |
| 2015-04-08 | 3,205.45 |
| 2015-04-02 | 3,000.91 |
| 2015-04-01 | 3,197.27 |
| 2015-03-31 | 2,927.27 |
| 2015-03-30 | 2,420.00 |
| 2015-03-27 | 2,321.82 |
| 2015-03-26 | 2,330.00 |
| 2015-03-25 | 2,248.18 |
| 2015-03-24 | 2,272.73 |
| 2015-03-23 | 2,100.91 |
| 2015-03-20 | 2,100.91 |
| 2015-03-19 | 2,092.73 |
| 2015-03-18 | 1,847.27 |
| 2015-03-17 | 1,601.82 |
| 2015-03-16 | 1,552.73 |
| 2015-03-13 | 1,299.09 |
| 2015-03-12 | 1,282.73 |
| 2015-03-11 | 1,299.09 |
| 2015-03-10 | 1,258.18 |
| 2015-03-09 | 1,299.09 |
| 2015-03-06 | 1,176.36 |
| 2015-03-05 | 1,192.73 |
| 2015-03-04 | 1,160.00 |
| 2015-03-03 | 1,192.73 |
| 2015-03-02 | 1,225.45 |
| 2015-02-27 | 1,209.09 |
| 2015-02-26 | 1,233.64 |
| 2015-02-25 | 1,241.82 |
| 2015-02-24 | 1,225.45 |
| 2015-02-23 | 1,225.45 |
| 2015-02-18 | 1,200.91 |
| 2015-02-17 | 1,200.91 |
| 2015-02-16 | 1,094.55 |
| 2015-02-13 | 1,070.00 |
| 2015-02-12 | 1,061.82 |
| 2015-02-11 | 1,094.55 |
| 2015-02-10 | 1,127.27 |
| 2015-02-09 | 1,110.91 |
| 2015-02-06 | 1,119.09 |
| 2015-02-05 | 1,127.27 |
| 2015-02-04 | 1,143.64 |
| 2015-02-03 | 1,102.73 |
| 2015-02-02 | 1,070.00 |
| 2015-01-30 | 1,192.73 |
| 2015-01-29 | 423.64 |
| 2015-01-28 | 423.64 |
| 2015-01-27 | 423.64 |
| 2015-01-26 | 423.64 |
| 2015-01-23 | 423.64 |
| 2015-01-22 | 423.64 |
| 2015-01-21 | 423.64 |
| 2015-01-20 | 423.64 |
| 2015-01-19 | 423.64 |
| 2015-01-16 | 423.64 |
| 2015-01-15 | 423.64 |
| 2015-01-14 | 423.64 |
| 2015-01-13 | 423.64 |
| 2015-01-12 | 423.64 |
| 2015-01-09 | 423.64 |
| 2015-01-08 | 423.64 |
| 2015-01-07 | 423.64 |
| 2015-01-06 | 341.82 |
| 2015-01-05 | 325.45 |
| 2015-01-02 | 341.82 |
| 2014-12-31 | 333.64 |
| 2014-12-30 | 374.55 |
| 2014-12-29 | 350.00 |
| 2014-12-24 | 350.00 |
| 2014-12-23 | 350.00 |
| 2014-12-22 | 333.64 |
| 2014-12-19 | 350.00 |
| 2014-12-18 | 341.82 |
| 2014-12-17 | 358.18 |
| 2014-12-16 | 358.18 |
| 2014-12-15 | 382.73 |
| 2014-12-12 | 382.73 |
| 2014-12-11 | 350.00 |
| 2014-12-10 | 358.18 |
| 2014-12-09 | 366.36 |
| 2014-12-08 | 423.64 |
| 2014-12-05 | 415.45 |
| 2014-12-04 | 415.45 |
| 2014-12-03 | 423.64 |
| 2014-12-02 | 464.55 |
| 2014-12-01 | 382.73 |
| 2014-11-28 | 374.55 |
| 2014-11-27 | 382.73 |
| 2014-11-26 | 374.55 |
| 2014-11-25 | 374.55 |
| 2014-11-24 | 374.55 |
| 2014-11-21 | 399.09 |
| 2014-11-20 | 350.00 |
| 2014-11-19 | 341.82 |
| 2014-11-18 | 317.27 |
| 2014-11-17 | 317.27 |
| 2014-11-14 | 317.27 |
| 2014-11-13 | 309.09 |
| 2014-11-12 | 309.09 |
| 2014-11-11 | 317.27 |
| 2014-11-10 | 325.45 |
| 2014-11-07 | 350.00 |
| 2014-11-06 | 333.64 |
| 2014-11-05 | 309.09 |
| 2014-11-04 | 309.09 |
| 2014-11-03 | 333.64 |
| 2014-10-31 | 309.09 |
| 2014-10-30 | 296.82 |
| 2014-10-29 | 300.91 |
| 2014-10-28 | 300.91 |
| 2014-10-27 | 300.91 |
| 2014-10-24 | 305.00 |
| 2014-10-23 | 309.09 |
| 2014-10-22 | 309.09 |
| 2014-10-21 | 309.09 |
| 2014-10-20 | 309.09 |
| 2014-10-17 | 333.64 |
| 2014-10-16 | 333.64 |
| 2014-10-15 | 358.18 |
| 2014-10-14 | 358.18 |
| 2014-10-13 | 374.55 |
| 2014-10-10 | 358.18 |
| 2014-10-09 | 350.00 |
| 2014-10-08 | 341.82 |
| 2014-10-07 | 341.82 |
| 2014-10-06 | 358.18 |
| 2014-10-03 | 350.00 |
| 2014-09-30 | 358.18 |
| 2014-09-29 | 333.64 |
| 2014-09-26 | 407.27 |
| 2014-09-25 | 407.27 |
| 2014-09-24 | 431.82 |
| 2014-09-23 | 440.00 |
| 2014-09-22 | 415.45 |
| 2014-09-19 | 456.36 |
| 2014-09-18 | 440.00 |
| 2014-09-17 | 456.36 |
| 2014-09-16 | 464.55 |
| 2014-09-15 | 489.09 |
| 2014-09-12 | 480.91 |
| 2014-09-11 | 497.27 |
| 2014-09-10 | 505.45 |
| 2014-09-08 | 530.00 |
| 2014-09-05 | 497.27 |
| 2014-09-04 | 431.82 |
| 2014-09-03 | 464.55 |
| 2014-09-02 | 595.45 |
| 2014-09-01 | 579.09 |
| 2014-08-29 | 472.73 |
| 2014-08-28 | 366.36 |
| 2014-08-27 | 317.27 |
| 2014-08-26 | 333.64 |
| 2014-08-25 | 317.27 |
| 2014-08-22 | 325.45 |
| 2014-08-21 | 309.09 |
| 2014-08-20 | 309.09 |
| 2014-08-19 | 300.91 |
| 2014-08-18 | 305.00 |
| 2014-08-15 | 325.45 |
| 2014-08-14 | 300.91 |
| 2014-08-13 | 300.91 |
| 2014-08-12 | 300.91 |
| 2014-08-11 | 296.82 |
| 2014-08-08 | 280.45 |
| 2014-08-07 | 296.82 |
| 2014-08-06 | 296.82 |
| 2014-08-05 | 280.45 |
| 2014-08-04 | 300.91 |
| 2014-08-01 | 333.64 |
| 2014-07-31 | 358.18 |
| 2014-07-30 | 198.64 |
| 2014-07-29 | 210.91 |
| 2014-07-28 | 215.00 |
| 2014-07-25 | 227.27 |
| 2014-07-24 | 231.36 |
| 2014-07-23 | 215.00 |
| 2014-07-22 | 227.27 |
| 2014-07-21 | 231.36 |
| 2014-07-18 | 231.36 |
| 2014-07-17 | 227.27 |
| 2014-07-16 | 227.27 |
| 2014-07-15 | 227.27 |
| 2014-07-14 | 243.64 |
| 2014-07-11 | 243.64 |
| 2014-07-10 | 235.45 |
| 2014-07-09 | 227.27 |
| 2014-07-08 | 231.36 |
| 2014-07-07 | 235.45 |
| 2014-07-04 | 227.27 |
| 2014-07-03 | 235.45 |
| 2014-07-02 | 186.36 |
| 2014-06-30 | 210.91 |
| 2014-06-27 | 186.36 |
| 2014-06-26 | 178.18 |
| 2014-06-25 | 178.18 |
| 2014-06-24 | 174.09 |
| 2014-06-23 | 170.00 |
| 2014-06-20 | 178.18 |
| 2014-06-19 | 178.18 |
| 2014-06-18 | 178.18 |
| 2014-06-17 | 174.09 |
| 2014-06-16 | 186.36 |
| 2014-06-13 | 186.36 |
| 2014-06-12 | 178.18 |
| 2014-06-11 | 182.27 |
| 2014-06-10 | 186.36 |
| 2014-06-09 | 194.55 |
| 2014-06-06 | 194.55 |
| 2014-06-05 | 194.55 |
| 2014-06-04 | 194.55 |
| 2014-06-03 | 194.55 |
| 2014-05-30 | 186.36 |
| 2014-05-29 | 186.36 |
| 2014-05-28 | 182.27 |
| 2014-05-27 | 182.27 |
| 2014-05-26 | 182.27 |
| 2014-05-23 | 182.27 |
| 2014-05-22 | 186.36 |
| 2014-05-21 | 210.91 |
| 2014-05-20 | 182.27 |
| 2014-05-19 | 182.27 |
| 2014-05-16 | 182.27 |
| 2014-05-15 | 186.36 |
| 2014-05-14 | 186.36 |
| 2014-05-13 | 194.55 |
| 2014-05-12 | 178.18 |
| 2014-05-09 | 178.18 |
| 2014-05-08 | 190.45 |
| 2014-05-07 | 219.09 |
| 2014-05-05 | 219.09 |
| 2014-05-02 | 223.18 |
| 2014-04-30 | 227.27 |
| 2014-04-29 | 219.09 |
| 2014-04-28 | 219.09 |
| 2014-04-25 | 219.09 |
| 2014-04-24 | 219.09 |
| 2014-04-23 | 243.64 |
| 2014-04-22 | 235.45 |
| 2014-04-17 | 227.27 |
| 2014-04-16 | 206.82 |
| 2014-04-15 | 210.91 |
| 2014-04-14 | 215.00 |
| 2014-04-11 | 215.00 |
| 2014-04-10 | 210.91 |
| 2014-04-09 | 186.36 |
| 2014-04-08 | 194.55 |
| 2014-04-07 | 202.73 |
| 2014-04-04 | 182.27 |
| 2014-04-03 | 210.91 |
| 2014-04-02 | 219.09 |
| 2014-04-01 | 219.09 |
| 2014-03-31 | 235.45 |
| 2014-03-28 | 194.55 |
| 2014-03-27 | 170.00 |
| 2014-03-26 | 178.18 |
| 2014-03-25 | 178.18 |
| 2014-03-24 | 161.82 |
| 2014-03-21 | 157.73 |
| 2014-03-20 | 149.55 |
| 2014-03-19 | 161.82 |
| 2014-03-18 | 153.64 |
| 2014-03-17 | 153.64 |
| 2014-03-14 | 165.91 |
| 2014-03-13 | 141.36 |
| 2014-03-12 | 145.45 |
| 2014-03-11 | 141.36 |
| 2014-03-10 | 141.36 |
| 2014-03-07 | 145.45 |
| 2014-03-06 | 145.45 |
| 2014-03-05 | 149.55 |
| 2014-03-04 | 149.55 |
| 2014-03-03 | 141.36 |
| 2014-02-28 | 141.36 |
| 2014-02-27 | 141.36 |
| 2014-02-26 | 141.36 |
| 2014-02-25 | 137.27 |
| 2014-02-24 | 141.36 |
| 2014-02-21 | 141.36 |
| 2014-02-20 | 141.36 |
| 2014-02-19 | 141.36 |
| 2014-02-18 | 141.36 |
| 2014-02-17 | 141.36 |
| 2014-02-14 | 145.45 |
| 2014-02-13 | 145.45 |
| 2014-02-12 | 149.55 |
| 2014-02-11 | 153.64 |
| 2014-02-10 | 149.55 |
| 2014-02-07 | 141.36 |
| 2014-02-06 | 141.36 |
| 2014-02-05 | 141.36 |
| 2014-02-04 | 141.36 |
| 2014-01-30 | 141.36 |
| 2014-01-29 | 141.36 |
| 2014-01-28 | 145.45 |
| 2014-01-27 | 137.27 |
| 2014-01-24 | 137.27 |
| 2014-01-23 | 133.18 |
| 2014-01-22 | 137.27 |
| 2014-01-21 | 133.18 |
| 2014-01-20 | 153.64 |
| 2014-01-17 | 145.45 |
| 2014-01-16 | 153.64 |
| 2014-01-15 | 153.64 |
| 2014-01-14 | 153.64 |
| 2014-01-13 | 157.73 |
| 2014-01-10 | 149.55 |
| 2014-01-09 | 141.36 |
| 2014-01-08 | 145.45 |
| 2014-01-07 | 145.45 |
| 2014-01-06 | 145.45 |
| 2014-01-03 | 145.45 |
| 2014-01-02 | 141.36 |
| 2013-12-31 | 153.64 |
| 2013-12-30 | 153.64 |
| 2013-12-27 | 145.45 |
| 2013-12-24 | 153.64 |
| 2013-12-23 | 141.36 |
| 2013-12-20 | 141.36 |
| 2013-12-19 | 145.45 |
| 2013-12-18 | 141.36 |
| 2013-12-17 | 141.36 |
| 2013-12-16 | 145.45 |
| 2013-12-13 | 145.45 |
| 2013-12-12 | 145.45 |
| 2013-12-11 | 141.36 |
| 2013-12-10 | 153.64 |
| 2013-12-09 | 161.82 |
| 2013-12-06 | 153.64 |
| 2013-12-05 | 157.73 |
| 2013-12-04 | 170.00 |
| 2013-12-03 | 141.36 |
| 2013-12-02 | 137.27 |
| 2013-11-29 | 145.45 |
| 2013-11-28 | 145.45 |
| 2013-11-27 | 153.64 |
| 2013-11-26 | 153.64 |
| 2013-11-25 | 145.45 |
| 2013-11-22 | 145.45 |
| 2013-11-21 | 141.36 |
| 2013-11-20 | 141.36 |
| 2013-11-19 | 141.36 |
| 2013-11-18 | 145.45 |
| 2013-11-15 | 149.55 |
| 2013-11-14 | 153.64 |
| 2013-11-13 | 145.45 |
| 2013-11-12 | 145.45 |
| 2013-11-11 | 145.45 |
| 2013-11-08 | 153.64 |
| 2013-11-07 | 153.64 |
| 2013-11-06 | 145.45 |
| 2013-11-05 | 149.55 |
| 2013-11-04 | 149.55 |
| 2013-11-01 | 161.82 |
| 2013-10-31 | 145.45 |
| 2013-10-30 | 153.64 |
| 2013-10-29 | 153.64 |
| 2013-10-28 | 153.64 |
| 2013-10-25 | 153.64 |
| 2013-10-24 | 153.64 |
| 2013-10-23 | 153.64 |
| 2013-10-22 | 153.64 |
| 2013-10-21 | 153.64 |
| 2013-10-18 | 153.64 |
| 2013-10-17 | 153.64 |
| 2013-10-16 | 153.64 |
| 2013-10-15 | 153.64 |
| 2013-10-11 | 153.64 |
| 2013-10-10 | 153.64 |
| 2013-10-09 | 153.64 |
| 2013-10-08 | 153.64 |
| 2013-10-07 | 153.64 |
| 2013-10-04 | 153.64 |
| 2013-10-03 | 161.82 |
| 2013-10-02 | 178.18 |
| 2013-09-30 | 161.82 |
| 2013-09-27 | 170.00 |
| 2013-09-26 | 170.00 |
| 2013-09-25 | 161.82 |
| 2013-09-24 | 170.00 |
| 2013-09-23 | 170.00 |
| 2013-09-19 | 178.18 |
| 2013-09-18 | 178.18 |
| 2013-09-17 | 178.18 |
| 2013-09-16 | 170.00 |
| 2013-09-13 | 178.18 |
| 2013-09-12 | 178.18 |
| 2013-09-11 | 141.36 |
| 2013-09-10 | 141.36 |
| 2013-09-09 | 129.09 |
| 2013-09-06 | 129.09 |
| 2013-09-05 | 137.27 |
| 2013-09-04 | 129.09 |
| 2013-09-03 | 129.09 |
| 2013-09-02 | 137.27 |
| 2013-08-30 | 137.27 |
| 2013-08-29 | 137.27 |
| 2013-08-28 | 137.27 |
| 2013-08-27 | 137.27 |
| 2013-08-26 | 137.27 |
| 2013-08-23 | 137.27 |
| 2013-08-22 | 149.55 |
| 2013-08-21 | 170.00 |
| 2013-08-20 | 137.27 |
| 2013-08-19 | 137.27 |
| 2013-08-16 | 137.27 |
| 2013-08-15 | 137.27 |
| 2013-08-13 | 137.27 |
| 2013-08-12 | 129.09 |
| 2013-08-09 | 141.36 |
| 2013-08-08 | 129.09 |
| 2013-08-07 | 112.73 |
| 2013-08-06 | 137.27 |
| 2013-08-05 | 137.27 |
| 2013-08-02 | 137.27 |
| 2013-08-01 | 137.27 |
| 2013-07-31 | 137.27 |
| 2013-07-30 | 137.27 |
| 2013-07-29 | 137.27 |
| 2013-07-26 | 137.27 |
| 2013-07-25 | 137.27 |
| 2013-07-24 | 137.27 |
| 2013-07-23 | 129.09 |
| 2013-07-22 | 145.45 |
| 2013-07-19 | 145.45 |
| 2013-07-18 | 145.45 |
| 2013-07-17 | 145.45 |
| 2013-07-16 | 145.45 |
| 2013-07-15 | 145.45 |
| 2013-07-12 | 141.36 |
| 2013-07-11 | 141.36 |
| 2013-07-10 | 141.36 |
| 2013-07-09 | 153.64 |
| 2013-07-08 | 153.64 |
| 2013-07-05 | 153.64 |
| 2013-07-04 | 161.82 |
| 2013-07-03 | 174.09 |
| 2013-07-02 | 178.18 |
| 2013-06-28 | 178.18 |
| 2013-06-27 | 202.73 |
| 2013-06-26 | 210.91 |
| 2013-06-25 | 210.91 |
| 2013-06-24 | 182.27 |
| 2013-06-21 | 182.27 |
| 2013-06-20 | 174.09 |
| 2013-06-19 | 182.27 |
| 2013-06-18 | 190.45 |
| 2013-06-17 | 190.45 |
| 2013-06-14 | 190.45 |
| 2013-06-13 | 190.45 |
| 2013-06-11 | 190.45 |
| 2013-06-10 | 202.73 |
| 2013-06-07 | 202.73 |
| 2013-06-06 | 202.73 |
| 2013-06-05 | 210.91 |
| 2013-06-04 | 194.55 |
| 2013-06-03 | 227.27 |
| 2013-05-31 | 219.09 |
| 2013-05-30 | 231.36 |
| 2013-05-29 | 206.82 |
| 2013-05-28 | 206.82 |
| 2013-05-27 | 210.91 |
| 2013-05-24 | 223.18 |
| 2013-05-23 | 129.09 |
| 2013-05-22 | 145.45 |
| 2013-05-21 | 153.64 |
| 2013-05-20 | 153.64 |
| 2013-05-16 | 153.64 |
| 2013-05-15 | 153.64 |
| 2013-05-14 | 149.55 |
| 2013-05-13 | 149.55 |
| 2013-05-10 | 149.55 |
| 2013-05-09 | 149.55 |
| 2013-05-08 | 153.64 |
| 2013-05-07 | 153.64 |
| 2013-05-06 | 153.64 |
| 2013-05-03 | 170.00 |
| 2013-05-02 | 170.00 |
| 2013-04-30 | 186.36 |
| 2013-04-29 | 182.27 |
| 2013-04-26 | 202.73 |
| 2013-04-25 | 202.73 |
| 2013-04-24 | 202.73 |
| 2013-04-23 | 210.91 |
| 2013-04-22 | 210.91 |
| 2013-04-19 | 219.09 |
| 2013-04-18 | 206.82 |
| 2013-04-17 | 223.18 |
| 2013-04-16 | 235.45 |
| 2013-04-15 | 247.73 |
| 2013-04-12 | 255.91 |
| 2013-04-11 | 227.27 |
| 2013-04-10 | 227.27 |
| 2013-04-09 | 227.27 |
| 2013-04-08 | 215.00 |
| 2013-04-05 | 219.09 |
| 2013-04-03 | 227.27 |
| 2013-04-02 | 210.91 |
| 2013-03-28 | 210.91 |
| 2013-03-27 | 219.09 |
| 2013-03-26 | 219.09 |
| 2013-03-25 | 206.82 |
| 2013-03-22 | 235.45 |
| 2013-03-21 | 239.55 |
| 2013-03-20 | 239.55 |
| 2013-03-19 | 227.27 |
| 2013-03-18 | 227.27 |
| 2013-03-15 | 227.27 |
| 2013-03-14 | 227.27 |
| 2013-03-13 | 227.27 |
| 2013-03-12 | 243.64 |
| 2013-03-11 | 243.64 |
| 2013-03-08 | 243.64 |
| 2013-03-07 | 251.82 |
| 2013-03-06 | 235.45 |
| 2013-03-05 | 227.27 |
| 2013-03-04 | 260.00 |
| 2013-03-01 | 260.00 |
| 2013-02-28 | 227.27 |
| 2013-02-27 | 227.27 |
| 2013-02-26 | 239.55 |
| 2013-02-25 | 268.18 |
| 2013-02-22 | 251.82 |
| 2013-02-21 | 260.00 |
| 2013-02-20 | 260.00 |
| 2013-02-19 | 276.36 |
| 2013-02-18 | 276.36 |
| 2013-02-15 | 268.18 |
| 2013-02-14 | 268.18 |
| 2013-02-08 | 255.91 |
| 2013-02-07 | 255.91 |
| 2013-02-06 | 268.18 |
| 2013-02-05 | 251.82 |
| 2013-02-04 | 276.36 |
| 2013-02-01 | 268.18 |
| 2013-01-31 | 251.82 |
| 2013-01-30 | 243.64 |
| 2013-01-29 | 223.18 |
| 2013-01-28 | 190.45 |
| 2013-01-25 | 251.82 |
| 2013-01-24 | 202.73 |
| 2013-01-23 | 235.45 |
| 2013-01-22 | 178.18 |
| 2013-01-21 | 149.55 |
| 2013-01-18 | 178.18 |
| 2013-01-17 | 182.27 |
| 2013-01-16 | 161.82 |
| 2013-01-15 | 149.55 |
| 2013-01-14 | 149.55 |
| 2013-01-11 | 149.55 |
| 2013-01-10 | 129.09 |
| 2013-01-09 | 145.45 |
| 2013-01-08 | 129.09 |
| 2013-01-07 | 129.09 |
| 2013-01-04 | 137.27 |
| 2013-01-03 | 145.45 |
| 2013-01-02 | 141.36 |
| 2012-12-31 | 103.73 |
| 2012-12-28 | 104.55 |
| 2012-12-27 | 88.18 |
| 2012-12-24 | 88.18 |
| 2012-12-21 | 88.18 |
| 2012-12-20 | 88.18 |
| 2012-12-19 | 88.18 |
| 2012-12-18 | 85.73 |
| 2012-12-17 | 85.73 |
| 2012-12-14 | 85.73 |
| 2012-12-13 | 88.18 |
| 2012-12-12 | 86.55 |
| 2012-12-11 | 86.55 |
| 2012-12-10 | 92.27 |
| 2012-12-07 | 82.45 |
| 2012-12-06 | 82.45 |
| 2012-12-05 | 81.64 |
| 2012-12-04 | 81.64 |
| 2012-12-03 | 81.64 |
| 2012-11-30 | 80.00 |
| 2012-11-29 | 82.45 |
| 2012-11-28 | 82.45 |
| 2012-11-27 | 81.64 |
| 2012-11-26 | 88.18 |
| 2012-11-23 | 88.18 |
| 2012-11-22 | 88.18 |
| 2012-11-21 | 88.18 |
| 2012-11-20 | 90.64 |
| 2012-11-19 | 90.64 |
| 2012-11-16 | 90.64 |
| 2012-11-15 | 90.64 |
| 2012-11-14 | 90.64 |
| 2012-11-13 | 90.64 |
| 2012-11-12 | 90.64 |
| 2012-11-09 | 90.64 |
| 2012-11-08 | 88.18 |
| 2012-11-07 | 88.18 |
| 2012-11-06 | 90.64 |
| 2012-11-05 | 89.82 |
| 2012-11-02 | 91.45 |
| 2012-11-01 | 90.64 |
| 2012-10-31 | 90.64 |
| 2012-10-30 | 90.64 |
| 2012-10-29 | 89.82 |
| 2012-10-26 | 89.82 |
| 2012-10-25 | 89.00 |
| 2012-10-24 | 89.00 |
| 2012-10-22 | 89.00 |
| 2012-10-19 | 93.91 |
| 2012-10-18 | 93.09 |
| 2012-10-17 | 104.55 |
| 2012-10-16 | 104.55 |
| 2012-10-15 | 104.55 |
| 2012-10-12 | 104.55 |
| 2012-10-11 | 89.00 |
| 2012-10-10 | 89.00 |
| 2012-10-09 | 96.36 |
| 2012-10-08 | 96.36 |
| 2012-10-05 | 104.55 |
| 2012-10-04 | 88.18 |
| 2012-10-03 | 88.18 |
| 2012-09-28 | 88.18 |
| 2012-09-27 | 88.18 |
| 2012-09-26 | 88.18 |
| 2012-09-25 | 88.18 |
| 2012-09-24 | 88.18 |
| 2012-09-21 | 88.18 |
| 2012-09-20 | 88.18 |
| 2012-09-19 | 88.18 |
| 2012-09-18 | 88.18 |
| 2012-09-17 | 88.18 |
| 2012-09-14 | 88.18 |
| 2012-09-13 | 78.36 |
| 2012-09-12 | 85.73 |
| 2012-09-11 | 85.73 |
| 2012-09-10 | 88.18 |
| 2012-09-07 | 88.18 |
| 2012-09-06 | 89.82 |
| 2012-09-05 | 89.82 |
| 2012-09-04 | 89.82 |
| 2012-09-03 | 89.82 |
| 2012-08-31 | 89.82 |
| 2012-08-30 | 89.82 |
| 2012-08-29 | 88.18 |
| 2012-08-28 | 88.18 |
| 2012-08-27 | 88.18 |
| 2012-08-24 | 88.18 |
| 2012-08-23 | 88.18 |
| 2012-08-22 | 88.18 |
| 2012-08-21 | 88.18 |
| 2012-08-20 | 88.18 |
| 2012-08-17 | 88.18 |
| 2012-08-16 | 87.36 |
| 2012-08-15 | 87.36 |
| 2012-08-14 | 88.18 |
| 2012-08-13 | 88.18 |
| 2012-08-10 | 88.18 |
| 2012-08-09 | 88.18 |
| 2012-08-08 | 88.18 |
| 2012-08-07 | 88.18 |
| 2012-08-06 | 88.18 |
| 2012-08-03 | 88.18 |
| 2012-08-02 | 88.18 |
| 2012-08-01 | 88.18 |
| 2012-07-31 | 88.18 |
| 2012-07-30 | 88.18 |
| 2012-07-27 | 88.18 |
| 2012-07-26 | 88.18 |
| 2012-07-25 | 88.18 |
| 2012-07-24 | 88.18 |
| 2012-07-23 | 88.18 |
| 2012-07-20 | 88.18 |
| 2012-07-19 | 88.18 |
| 2012-07-18 | 88.18 |
| 2012-07-17 | 88.18 |
| 2012-07-16 | 88.18 |
| 2012-07-13 | 88.18 |
| 2012-07-12 | 88.18 |
| 2012-07-11 | 88.18 |
| 2012-07-10 | 88.18 |
| 2012-07-09 | 92.27 |
| 2012-07-06 | 89.00 |
| 2012-07-05 | 88.18 |
| 2012-07-04 | 88.18 |
| 2012-07-03 | 103.73 |
| 2012-06-29 | 103.73 |
| 2012-06-28 | 103.73 |
| 2012-06-27 | 103.73 |
| 2012-06-26 | 92.27 |
| 2012-06-25 | 92.27 |
| 2012-06-22 | 92.27 |
| 2012-06-21 | 103.73 |
| 2012-06-20 | 103.73 |
| 2012-06-19 | 90.64 |
| 2012-06-18 | 91.45 |
| 2012-06-15 | 91.45 |
| 2012-06-14 | 92.27 |
| 2012-06-13 | 92.27 |
| 2012-06-12 | 92.27 |
| 2012-06-11 | 92.27 |
| 2012-06-08 | 88.18 |
| 2012-06-07 | 88.18 |
| 2012-06-06 | 104.55 |
| 2012-06-05 | 94.73 |
| 2012-06-04 | 90.64 |
| 2012-06-01 | 90.64 |
| 2012-05-31 | 88.18 |
| 2012-05-30 | 88.18 |
| 2012-05-29 | 88.18 |
| 2012-05-28 | 88.18 |
| 2012-05-25 | 88.18 |
| 2012-05-24 | 88.18 |
| 2012-05-23 | 104.55 |
| 2012-05-22 | 104.55 |
| 2012-05-21 | 104.55 |
| 2012-05-18 | 88.18 |
| 2012-05-17 | 88.18 |
| 2012-05-16 | 96.36 |
| 2012-05-15 | 96.36 |
| 2012-05-14 | 88.18 |
| 2012-05-11 | 104.55 |
| 2012-05-10 | 104.55 |
| 2012-05-09 | 108.64 |
| 2012-05-08 | 112.73 |
| 2012-05-07 | 112.73 |
| 2012-05-04 | 112.73 |
| 2012-05-03 | 112.73 |
| 2012-05-02 | 112.73 |
| 2012-04-30 | 120.91 |
| 2012-04-27 | 116.82 |
| 2012-04-26 | 104.55 |
| 2012-04-25 | 125.00 |
| 2012-04-24 | 120.91 |
| 2012-04-23 | 120.91 |
| 2012-04-20 | 120.91 |
| 2012-04-19 | 120.91 |
| 2012-04-18 | 129.09 |
| 2012-04-17 | 129.09 |
| 2012-04-16 | 120.91 |
| 2012-04-13 | 129.09 |
| 2012-04-12 | 133.18 |
| 2012-04-11 | 133.18 |
| 2012-04-10 | 137.27 |
| 2012-04-05 | 129.09 |
| 2012-04-03 | 133.18 |
| 2012-04-02 | 133.18 |
| 2012-03-30 | 129.09 |
| 2012-03-29 | 129.09 |
| 2012-03-28 | 129.09 |
| 2012-03-27 | 133.18 |
| 2012-03-26 | 129.09 |
| 2012-03-23 | 129.09 |
| 2012-03-22 | 129.09 |
| 2012-03-21 | 137.27 |
| 2012-03-20 | 141.36 |
| 2012-03-19 | 141.36 |
| 2012-03-16 | 129.09 |
| 2012-03-15 | 129.09 |
| 2012-03-14 | 141.36 |
| 2012-03-13 | 141.36 |
| 2012-03-12 | 141.36 |
| 2012-03-09 | 141.36 |
| 2012-03-08 | 141.36 |
| 2012-03-07 | 141.36 |
| 2012-03-06 | 137.27 |
| 2012-03-05 | 141.36 |
| 2012-03-02 | 141.36 |
| 2012-03-01 | 153.64 |
| 2012-02-29 | 153.64 |
| 2012-02-28 | 161.82 |
| 2012-02-27 | 161.82 |
| 2012-02-24 | 161.82 |
| 2012-02-23 | 161.82 |
| 2012-02-22 | 153.64 |
| 2012-02-21 | 161.82 |
| 2012-02-20 | 170.00 |
| 2012-02-17 | 219.09 |
| 2012-02-16 | 145.45 |
| 2012-02-15 | 153.64 |
| 2012-02-14 | 149.55 |
| 2012-02-13 | 161.82 |
| 2012-02-10 | 170.00 |
| 2012-02-09 | 178.18 |
| 2012-02-08 | 182.27 |
| 2012-02-07 | 186.36 |
| 2012-02-06 | 170.00 |
| 2012-02-03 | 145.45 |
| 2012-02-02 | 145.45 |
| 2012-02-01 | 141.36 |
| 2012-01-31 | 153.64 |
| 2012-01-30 | 153.64 |
| 2012-01-27 | 153.64 |
| 2012-01-26 | 157.73 |
| 2012-01-20 | 157.73 |
| 2012-01-19 | 149.55 |
| 2012-01-18 | 149.55 |
| 2012-01-17 | 161.82 |
| 2012-01-16 | 161.82 |
| 2012-01-13 | 161.82 |
| 2012-01-12 | 161.82 |
| 2012-01-11 | 161.82 |
| 2012-01-10 | 153.64 |
| 2012-01-09 | 141.36 |
| 2012-01-06 | 153.64 |
| 2012-01-05 | 170.00 |
| 2012-01-04 | 170.00 |
| 2012-01-03 | 170.00 |
| 2011-12-30 | 165.91 |
| 2011-12-29 | 141.36 |
| 2011-12-28 | 141.36 |
| 2011-12-23 | 141.36 |
| 2011-12-22 | 141.36 |
| 2011-12-21 | 141.36 |
| 2011-12-20 | 137.27 |
| 2011-12-19 | 137.27 |
| 2011-12-16 | 137.27 |
| 2011-12-15 | 137.27 |
| 2011-12-14 | 141.36 |
| 2011-12-13 | 145.45 |
| 2011-12-12 | 141.36 |
| 2011-12-09 | 141.36 |
| 2011-12-08 | 141.36 |
| 2011-12-07 | 141.36 |
| 2011-12-06 | 141.36 |
| 2011-12-05 | 137.27 |
| 2011-12-02 | 137.27 |
| 2011-12-01 | 145.45 |
| 2011-11-30 | 145.45 |
| 2011-11-29 | 145.45 |
| 2011-11-28 | 145.45 |
| 2011-11-25 | 145.45 |
| 2011-11-24 | 145.45 |
| 2011-11-23 | 145.45 |
| 2011-11-22 | 145.45 |
| 2011-11-21 | 153.64 |
| 2011-11-18 | 153.64 |
| 2011-11-17 | 161.82 |
| 2011-11-16 | 170.00 |
| 2011-11-15 | 170.00 |
| 2011-11-14 | 170.00 |
| 2011-11-11 | 153.64 |
| 2011-11-10 | 153.64 |
| 2011-11-09 | 161.82 |
| 2011-11-08 | 161.82 |
| 2011-11-07 | 174.09 |
| 2011-11-04 | 174.09 |
| 2011-11-03 | 178.18 |
| 2011-11-02 | 153.64 |
| 2011-11-01 | 153.64 |
| 2011-10-31 | 153.64 |
| 2011-10-28 | 153.64 |
| 2011-10-27 | 149.55 |
| 2011-10-26 | 153.64 |
| 2011-10-25 | 153.64 |
| 2011-10-24 | 153.64 |
| 2011-10-21 | 153.64 |
| 2011-10-20 | 153.64 |
| 2011-10-19 | 161.82 |
| 2011-10-18 | 170.00 |
| 2011-10-17 | 186.36 |
| 2011-10-14 | 170.00 |
| 2011-10-13 | 170.00 |
| 2011-10-12 | 174.09 |
| 2011-10-11 | 178.18 |
| 2011-10-10 | 174.09 |
| 2011-10-07 | 170.00 |
| 2011-10-06 | 157.73 |
| 2011-10-04 | 157.73 |
| 2011-10-03 | 186.36 |
| 2011-09-30 | 280.45 |
| 2011-09-28 | 280.45 |
| 2011-09-27 | 280.45 |
| 2011-09-26 | 280.45 |
| 2011-09-23 | 280.45 |
| 2011-09-22 | 280.45 |
| 2011-09-21 | 280.45 |
| 2011-09-20 | 280.45 |
| 2011-09-19 | 280.45 |
| 2011-09-16 | 280.45 |
| 2011-09-15 | 280.45 |
| 2011-09-14 | 280.45 |
| 2011-09-12 | 280.45 |
| 2011-09-09 | 280.45 |
| 2011-09-08 | 280.45 |
| 2011-09-07 | 280.45 |
| 2011-09-06 | 280.45 |
| 2011-09-05 | 280.45 |
| 2011-09-02 | 280.45 |
| 2011-09-01 | 280.45 |
| 2011-08-31 | 280.45 |
| 2011-08-30 | 280.45 |
| 2011-08-29 | 280.45 |
| 2011-08-26 | 280.45 |
| 2011-08-25 | 280.45 |
| 2011-08-24 | 280.45 |
| 2011-08-23 | 280.45 |
| 2011-08-22 | 280.45 |
| 2011-08-19 | 280.45 |
| 2011-08-18 | 280.45 |
| 2011-08-17 | 280.45 |
| 2011-08-16 | 280.45 |
| 2011-08-15 | 280.45 |
| 2011-08-12 | 280.45 |
| 2011-08-11 | 280.45 |
| 2011-08-10 | 280.45 |
| 2011-08-09 | 280.45 |
| 2011-08-08 | 280.45 |
| 2011-08-05 | 280.45 |
| 2011-08-04 | 280.45 |
| 2011-08-03 | 280.45 |
| 2011-08-02 | 280.45 |
| 2011-08-01 | 280.45 |
| 2011-07-29 | 280.45 |
| 2011-07-28 | 280.45 |
| 2011-07-27 | 280.45 |
| 2011-07-26 | 280.45 |
| 2011-07-25 | 280.45 |
| 2011-07-22 | 268.18 |
| 2011-07-21 | 276.36 |
| 2011-07-20 | 260.00 |
| 2011-07-19 | 280.45 |
| 2011-07-18 | 292.73 |
| 2011-07-15 | 243.64 |
| 2011-07-14 | 231.36 |
| 2011-07-13 | 247.73 |
| 2011-07-12 | 243.64 |
| 2011-07-11 | 243.64 |
| 2011-07-08 | 284.55 |
| 2011-07-07 | 251.82 |
| 2011-07-06 | 255.91 |
| 2011-07-05 | 255.91 |
| 2011-07-04 | 255.91 |
| 2011-06-30 | 260.00 |
| 2011-06-29 | 243.64 |
| 2011-06-28 | 264.09 |
| 2011-06-27 | 264.09 |
| 2011-06-24 | 268.18 |
| 2011-06-23 | 268.18 |
| 2011-06-22 | 268.18 |
| 2011-06-21 | 251.82 |
| 2011-06-20 | 272.27 |
| 2011-06-17 | 276.36 |
| 2011-06-16 | 276.36 |
| 2011-06-15 | 276.36 |
| 2011-06-14 | 280.45 |
| 2011-06-13 | 288.64 |
| 2011-06-10 | 280.45 |
| 2011-06-09 | 280.45 |
| 2011-06-08 | 292.73 |
| 2011-06-07 | 288.64 |
| 2011-06-03 | 296.82 |
| 2011-06-02 | 284.55 |
| 2011-06-01 | 292.73 |
| 2011-05-31 | 305.00 |
| 2011-05-30 | 305.00 |
| 2011-05-27 | 305.00 |
| 2011-05-26 | 305.00 |
| 2011-05-25 | 309.09 |
| 2011-05-24 | 296.82 |
| 2011-05-23 | 309.09 |
| 2011-05-20 | 309.09 |
| 2011-05-19 | 309.09 |
| 2011-05-18 | 309.09 |
| 2011-05-17 | 296.82 |
| 2011-05-16 | 292.73 |
| 2011-05-13 | 305.00 |
| 2011-05-12 | 280.45 |
| 2011-05-11 | 284.55 |
| 2011-05-09 | 300.91 |
| 2011-05-06 | 292.73 |
| 2011-05-05 | 288.64 |
| 2011-05-04 | 300.91 |
| 2011-05-03 | 292.73 |
| 2011-04-29 | 305.00 |
| 2011-04-28 | 305.00 |
| 2011-04-27 | 305.00 |
| 2011-04-26 | 305.00 |
| 2011-04-21 | 317.27 |
| 2011-04-20 | 309.09 |
| 2011-04-19 | 317.27 |
| 2011-04-18 | 341.82 |
| 2011-04-15 | 325.45 |
| 2011-04-14 | 333.64 |
| 2011-04-13 | 317.27 |
| 2011-04-12 | 317.27 |
| 2011-04-11 | 325.45 |
| 2011-04-08 | 350.00 |
| 2011-04-07 | 325.45 |
| 2011-04-06 | 325.45 |
| 2011-04-04 | 325.45 |
| 2011-04-01 | 325.45 |
| 2011-03-31 | 317.27 |
| 2011-03-30 | 317.27 |
| 2011-03-29 | 325.45 |
| 2011-03-28 | 325.45 |
| 2011-03-25 | 325.45 |
| 2011-03-24 | 325.45 |
| 2011-03-23 | 305.00 |
| 2011-03-22 | 325.45 |
| 2011-03-21 | 333.64 |
| 2011-03-18 | 325.45 |
| 2011-03-17 | 325.45 |
| 2011-03-16 | 350.00 |
| 2011-03-15 | 333.64 |
| 2011-03-14 | 350.00 |
| 2011-03-11 | 350.00 |
| 2011-03-10 | 374.55 |
| 2011-03-09 | 374.55 |
| 2011-03-08 | 374.55 |
| 2011-03-07 | 366.36 |
| 2011-03-04 | 382.73 |
| 2011-03-03 | 390.91 |
| 2011-03-02 | 415.45 |
| 2011-03-01 | 415.45 |
| 2011-02-28 | 415.45 |
| 2011-02-25 | 423.64 |
| 2011-02-24 | 415.45 |
| 2011-02-23 | 415.45 |
| 2011-02-22 | 423.64 |
| 2011-02-21 | 423.64 |
| 2011-02-18 | 423.64 |
| 2011-02-17 | 415.45 |
| 2011-02-16 | 423.64 |
| 2011-02-15 | 448.18 |
| 2011-02-14 | 456.36 |
| 2011-02-11 | 440.00 |
| 2011-02-10 | 440.00 |
| 2011-02-09 | 456.36 |
| 2011-02-08 | 456.36 |
| 2011-02-07 | 464.55 |
| 2011-02-02 | 456.36 |
| 2011-02-01 | 456.36 |
| 2011-01-31 | 448.18 |
| 2011-01-28 | 448.18 |
| 2011-01-27 | 448.18 |
| 2011-01-26 | 472.73 |
| 2011-01-25 | 464.55 |
| 2011-01-24 | 489.09 |
| 2011-01-21 | 480.91 |
| 2011-01-20 | 489.09 |
| 2011-01-19 | 489.09 |
| 2011-01-18 | 489.09 |
| 2011-01-17 | 489.09 |
| 2011-01-14 | 489.09 |
| 2011-01-13 | 497.27 |
| 2011-01-12 | 497.27 |
| 2011-01-11 | 497.27 |
| 2011-01-10 | 505.45 |
| 2011-01-07 | 513.64 |
| 2011-01-06 | 513.64 |
| 2011-01-05 | 497.27 |
| 2011-01-04 | 505.45 |
| 2011-01-03 | 521.82 |
| 2010-12-31 | 497.27 |
| 2010-12-30 | 497.27 |
| 2010-12-29 | 497.27 |
| 2010-12-28 | 497.27 |
| 2010-12-24 | 513.64 |
| 2010-12-23 | 521.82 |
| 2010-12-22 | 521.82 |
| 2010-12-21 | 538.18 |
| 2010-12-20 | 538.18 |
| 2010-12-17 | 538.18 |
| 2010-12-16 | 538.18 |
| 2010-12-15 | 480.91 |
| 2010-12-14 | 440.00 |
| 2010-12-13 | 456.36 |
| 2010-12-10 | 464.55 |
| 2010-12-09 | 448.18 |
| 2010-12-08 | 464.55 |
| 2010-12-07 | 448.18 |
| 2010-12-06 | 448.18 |
| 2010-12-03 | 448.18 |
| 2010-12-02 | 448.18 |
| 2010-12-01 | 448.18 |
| 2010-11-30 | 448.18 |
| 2010-11-29 | 448.18 |
| 2010-11-26 | 448.18 |
| 2010-11-25 | 448.18 |
| 2010-11-24 | 448.18 |
| 2010-11-23 | 456.36 |
| 2010-11-22 | 440.00 |
| 2010-11-19 | 456.36 |
| 2010-11-18 | 456.36 |
| 2010-11-17 | 456.36 |
| 2010-11-16 | 456.36 |
| 2010-11-15 | 456.36 |
| 2010-11-12 | 464.55 |
| 2010-11-11 | 456.36 |
| 2010-11-10 | 464.55 |
| 2010-11-09 | 464.55 |
| 2010-11-08 | 464.55 |
| 2010-11-05 | 431.82 |
| 2010-11-04 | 440.00 |
| 2010-11-03 | 440.00 |
| 2010-11-02 | 448.18 |
| 2010-11-01 | 456.36 |
| 2010-10-29 | 456.36 |
| 2010-10-28 | 448.18 |
| 2010-10-27 | 448.18 |
| 2010-10-26 | 456.36 |
| 2010-10-25 | 456.36 |
| 2010-10-22 | 456.36 |
| 2010-10-21 | 448.18 |
| 2010-10-20 | 448.18 |
| 2010-10-19 | 448.18 |
| 2010-10-18 | 448.18 |
| 2010-10-15 | 464.55 |
| 2010-10-14 | 456.36 |
| 2010-10-13 | 456.36 |
| 2010-10-12 | 472.73 |
| 2010-10-11 | 464.55 |
| 2010-10-08 | 456.36 |
| 2010-10-07 | 456.36 |
| 2010-10-06 | 456.36 |
| 2010-10-05 | 464.55 |
| 2010-10-04 | 464.55 |
| 2010-09-30 | 464.55 |
| 2010-09-29 | 472.73 |
| 2010-09-28 | 456.36 |
| 2010-09-27 | 472.73 |
| 2010-09-24 | 489.09 |
| 2010-09-22 | 497.27 |
| 2010-09-21 | 497.27 |
| 2010-09-20 | 505.45 |
| 2010-09-17 | 505.45 |
| 2010-09-16 | 472.73 |
| 2010-09-15 | 480.91 |
| 2010-09-14 | 497.27 |
| 2010-09-13 | 472.73 |
| 2010-09-10 | 472.73 |
| 2010-09-09 | 472.73 |
| 2010-09-08 | 480.91 |
| 2010-09-07 | 489.09 |
| 2010-09-06 | 472.73 |
| 2010-09-03 | 456.36 |
| 2010-09-02 | 456.36 |
| 2010-09-01 | 448.18 |
| 2010-08-31 | 456.36 |
| 2010-08-30 | 472.73 |
| 2010-08-27 | 456.36 |
| 2010-08-26 | 489.09 |
| 2010-08-25 | 489.09 |
| 2010-08-24 | 489.09 |
| 2010-08-23 | 489.09 |
| 2010-08-20 | 480.91 |
| 2010-08-19 | 505.45 |
| 2010-08-18 | 472.73 |
| 2010-08-17 | 423.64 |
| 2010-08-16 | 415.45 |
| 2010-08-13 | 440.00 |
| 2010-08-12 | 415.45 |
| 2010-08-11 | 472.73 |
| 2010-08-10 | 464.55 |
| 2010-08-09 | 464.55 |
| 2010-08-06 | 464.55 |
| 2010-08-05 | 472.73 |
| 2010-08-04 | 472.73 |
| 2010-08-03 | 472.73 |
| 2010-08-02 | 472.73 |
| 2010-07-30 | 448.18 |
| 2010-07-29 | 448.18 |
| 2010-07-28 | 472.73 |
| 2010-07-27 | 448.18 |
| 2010-07-26 | 472.73 |
| 2010-07-23 | 489.09 |
| 2010-07-22 | 480.91 |
| 2010-07-21 | 480.91 |
| 2010-07-20 | 480.91 |
| 2010-07-19 | 472.73 |
| 2010-07-16 | 497.27 |
| 2010-07-15 | 497.27 |
| 2010-07-14 | 513.64 |
| 2010-07-13 | 521.82 |
| 2010-07-12 | 497.27 |
| 2010-07-09 | 456.36 |
| 2010-07-08 | 440.00 |
| 2010-07-07 | 440.00 |
| 2010-07-06 | 440.00 |
| 2010-07-05 | 472.73 |
| 2010-07-02 | 472.73 |
| 2010-06-30 | 472.73 |
| 2010-06-29 | 489.09 |
| 2010-06-28 | 521.82 |
| 2010-06-25 | 521.82 |
| 2010-06-24 | 505.45 |
| 2010-06-23 | 513.64 |
| 2010-06-22 | 513.64 |
| 2010-06-21 | 530.00 |
| 2010-06-18 | 521.82 |
| 2010-06-17 | 489.09 |
| 2010-06-15 | 472.73 |
| 2010-06-14 | 440.00 |
| 2010-06-11 | 448.18 |
| 2010-06-10 | 440.00 |
| 2010-06-09 | 448.18 |
| 2010-06-08 | 440.00 |
| 2010-06-07 | 440.00 |
| 2010-06-04 | 440.00 |
| 2010-06-03 | 440.00 |
| 2010-06-02 | 440.00 |
| 2010-06-01 | 448.18 |
| 2010-05-31 | 448.18 |
| 2010-05-28 | 456.36 |
| 2010-05-27 | 415.45 |
| 2010-05-26 | 407.27 |
| 2010-05-25 | 448.18 |
| 2010-05-24 | 448.18 |
| 2010-05-20 | 440.00 |
| 2010-05-19 | 464.55 |
| 2010-05-18 | 489.09 |
| 2010-05-17 | 480.91 |
| 2010-05-14 | 513.64 |
| 2010-05-13 | 530.00 |
| 2010-05-12 | 456.36 |
| 2010-05-11 | 456.36 |
| 2010-05-10 | 456.36 |
| 2010-05-07 | 464.55 |
| 2010-05-06 | 472.73 |
| 2010-05-05 | 480.91 |
| 2010-05-04 | 505.45 |
| 2010-05-03 | 505.45 |
| 2010-04-30 | 497.27 |
| 2010-04-29 | 505.45 |
| 2010-04-28 | 505.45 |
| 2010-04-27 | 521.82 |
| 2010-04-26 | 538.18 |
| 2010-04-23 | 513.64 |
| 2010-04-22 | 530.00 |
| 2010-04-21 | 530.00 |
| 2010-04-20 | 521.82 |
| 2010-04-19 | 530.00 |
| 2010-04-16 | 554.55 |
| 2010-04-15 | 546.36 |
| 2010-04-14 | 546.36 |
| 2010-04-13 | 554.55 |
| 2010-04-12 | 554.55 |
| 2010-04-09 | 587.27 |
| 2010-04-08 | 587.27 |
| 2010-04-07 | 587.27 |
| 2010-04-01 | 628.18 |
| 2010-03-31 | 636.36 |
| 2010-03-30 | 513.64 |
| 2010-03-29 | 521.82 |
| 2010-03-26 | 538.18 |
| 2010-03-25 | 546.36 |
| 2010-03-24 | 554.55 |
| 2010-03-23 | 628.18 |
| 2010-03-22 | 767.27 |
| 2010-03-19 | 767.27 |
| 2010-03-18 | 759.09 |
| 2010-03-17 | 775.45 |
| 2010-03-16 | 791.82 |
| 2010-03-15 | 800.00 |
| 2010-03-12 | 840.91 |
| 2010-03-11 | 849.09 |
| 2010-03-10 | 832.73 |
| 2010-03-09 | 857.27 |
| 2010-03-08 | 849.09 |
| 2010-03-05 | 816.36 |
| 2010-03-04 | 857.27 |
| 2010-03-03 | 840.91 |
| 2010-03-02 | 865.45 |
| 2010-03-01 | 881.82 |
| 2010-02-26 | 906.36 |
| 2010-02-25 | 906.36 |
| 2010-02-24 | 914.55 |
| 2010-02-23 | 906.36 |
| 2010-02-22 | 930.91 |
| 2010-02-19 | 930.91 |
| 2010-02-18 | 939.09 |
| 2010-02-17 | 922.73 |
| 2010-02-12 | 881.82 |
| 2010-02-11 | 857.27 |
| 2010-02-10 | 849.09 |
| 2010-02-09 | 824.55 |
| 2010-02-08 | 824.55 |
| 2010-02-05 | 824.55 |
| 2010-02-04 | 873.64 |
| 2010-02-03 | 906.36 |
| 2010-02-02 | 914.55 |
| 2010-02-01 | 881.82 |
| 2010-01-29 | 906.36 |
| 2010-01-28 | 939.09 |
| 2010-01-27 | 865.45 |
| 2010-01-26 | 955.45 |
| 2010-01-25 | 1,045.45 |
| 2010-01-22 | 1,135.45 |
| 2010-01-21 | 1,241.82 |
| 2010-01-20 | 1,176.36 |
| 2010-01-19 | 1,119.09 |
| 2010-01-18 | 1,061.82 |
| 2010-01-15 | 1,037.27 |
| 2010-01-14 | 1,004.55 |
| 2010-01-13 | 955.45 |
| 2010-01-12 | 988.18 |
| 2010-01-11 | 1,004.55 |
| 2010-01-08 | 988.18 |
| 2010-01-07 | 963.64 |
| 2010-01-06 | 939.09 |
| 2010-01-05 | 914.55 |
| 2010-01-04 | 947.27 |
| 2009-12-31 | 947.27 |
| 2009-12-30 | 914.55 |
| 2009-12-29 | 898.18 |
| 2009-12-28 | 930.91 |
| 2009-12-24 | 906.36 |
| 2009-12-23 | 906.36 |
| 2009-12-22 | 890.00 |
| 2009-12-21 | 922.73 |
| 2009-12-18 | 947.27 |
| 2009-12-17 | 922.73 |
| 2009-12-16 | 955.45 |
| 2009-12-15 | 939.09 |
| 2009-12-14 | 980.00 |
| 2009-12-11 | 955.45 |
| 2009-12-10 | 996.36 |
| 2009-12-09 | 988.18 |
| 2009-12-08 | 939.09 |
| 2009-12-07 | 840.91 |
| 2009-12-04 | 718.18 |
| 2009-12-03 | 734.55 |
| 2009-12-02 | 726.36 |
| 2009-12-01 | 718.18 |
| 2009-11-30 | 718.18 |
| 2009-11-27 | 718.18 |
| 2009-11-26 | 742.73 |
| 2009-11-25 | 742.73 |
| 2009-11-24 | 710.00 |
| 2009-11-23 | 718.18 |
| 2009-11-20 | 734.55 |
| 2009-11-19 | 734.55 |
| 2009-11-18 | 742.73 |
| 2009-11-17 | 750.91 |
| 2009-11-16 | 726.36 |
| 2009-11-13 | 734.55 |
| 2009-11-12 | 767.27 |
| 2009-11-11 | 783.64 |
| 2009-11-10 | 783.64 |
| 2009-11-09 | 767.27 |
| 2009-11-06 | 800.00 |
| 2009-11-05 | 767.27 |
| 2009-11-04 | 767.27 |
| 2009-11-03 | 767.27 |
| 2009-11-02 | 791.82 |
| 2009-10-30 | 840.91 |
| 2009-10-29 | 767.27 |
| 2009-10-28 | 710.00 |
| 2009-10-27 | 677.27 |
| 2009-10-23 | 660.91 |
| 2009-10-22 | 669.09 |
| 2009-10-21 | 677.27 |
| 2009-10-20 | 660.91 |
| 2009-10-19 | 685.45 |
| 2009-10-16 | 652.73 |
| 2009-10-15 | 660.91 |
| 2009-10-14 | 669.09 |
| 2009-10-13 | 669.09 |
| 2009-10-12 | 669.09 |
| 2009-10-09 | 677.27 |
| 2009-10-08 | 669.09 |
| 2009-10-07 | 669.09 |
| 2009-10-06 | 677.27 |
| 2009-10-05 | 693.64 |
| 2009-10-02 | 677.27 |
| 2009-09-30 | 685.45 |
| 2009-09-29 | 693.64 |
| 2009-09-28 | 701.82 |
| 2009-09-25 | 701.82 |
| 2009-09-24 | 718.18 |
| 2009-09-23 | 718.18 |
| 2009-09-22 | 726.36 |
| 2009-09-21 | 726.36 |
| 2009-09-18 | 750.91 |
| 2009-09-17 | 775.45 |
| 2009-09-16 | 710.00 |
| 2009-09-15 | 726.36 |
| 2009-09-14 | 710.00 |
| 2009-09-11 | 718.18 |
| 2009-09-10 | 759.09 |
| 2009-09-09 | 701.82 |
| 2009-09-08 | 636.36 |
| 2009-09-07 | 554.55 |
| 2009-09-04 | 562.73 |
| 2009-09-03 | 546.36 |
| 2009-09-02 | 554.55 |
| 2009-09-01 | 546.36 |
| 2009-08-31 | 562.73 |
| 2009-08-28 | 521.82 |
| 2009-08-27 | 513.64 |
| 2009-08-26 | 595.45 |
| 2009-08-25 | 521.82 |
| 2009-08-24 | 464.55 |
| 2009-08-21 | 431.82 |
| 2009-08-20 | 341.82 |
| 2009-08-19 | 358.18 |
| 2009-08-18 | 296.82 |
| 2009-08-17 | 296.82 |
| 2009-08-14 | 239.55 |
| 2009-08-13 | 243.64 |
| 2009-08-12 | 227.27 |
| 2009-08-11 | 227.27 |
| 2009-08-10 | 227.27 |
| 2009-08-07 | 239.55 |
| 2009-08-06 | 255.91 |
| 2009-08-05 | 247.73 |
| 2009-08-04 | 243.64 |
| 2009-08-03 | 260.00 |
| 2009-07-31 | 235.45 |
| 2009-07-30 | 227.27 |
| 2009-07-29 | 227.27 |
| 2009-07-28 | 235.45 |
| 2009-07-27 | 235.45 |
| 2009-07-24 | 235.45 |
| 2009-07-23 | 251.82 |
| 2009-07-22 | 243.64 |
| 2009-07-21 | 260.00 |
| 2009-07-20 | 243.64 |
| 2009-07-17 | 260.00 |
| 2009-07-16 | 260.00 |
| 2009-07-15 | 251.82 |
| 2009-07-14 | 243.64 |
| 2009-07-13 | 243.64 |
| 2009-07-10 | 210.91 |
| 2009-07-09 | 227.27 |
| 2009-07-08 | 219.09 |
| 2009-07-07 | 210.91 |
| 2009-07-06 | 202.73 |
| 2009-07-03 | 202.73 |
| 2009-07-02 | 178.18 |
| 2009-06-30 | 186.36 |
| 2009-06-29 | 210.91 |
| 2009-06-26 | 251.82 |
| 2009-06-25 | 227.27 |
| 2009-06-24 | 227.27 |
| 2009-06-23 | 227.27 |
| 2009-06-22 | 227.27 |
| 2009-06-19 | 227.27 |
| 2009-06-18 | 227.27 |
| 2009-06-17 | 227.27 |
| 2009-06-16 | 219.09 |
| 2009-06-15 | 227.27 |
| 2009-06-12 | 251.82 |
| 2009-06-11 | 251.82 |
| 2009-06-10 | 276.36 |
| 2009-06-09 | 251.82 |
| 2009-06-08 | 251.82 |
| 2009-06-05 | 268.18 |
| 2009-06-04 | 227.27 |
| 2009-06-03 | 219.09 |
| 2009-06-02 | 235.45 |
| 2009-06-01 | 243.64 |
| 2009-05-29 | 227.27 |
| 2009-05-27 | 243.64 |
| 2009-05-26 | 235.45 |
| 2009-05-25 | 186.36 |
| 2009-05-22 | 170.00 |
| 2009-05-21 | 186.36 |
| 2009-05-20 | 153.64 |
| 2009-05-19 | 170.00 |
| 2009-05-18 | 137.27 |
| 2009-05-15 | 137.27 |
| 2009-05-14 | 137.27 |
| 2009-05-13 | 153.64 |
| 2009-05-12 | 145.45 |
| 2009-05-11 | 145.45 |
| 2009-05-08 | 137.27 |
| 2009-05-07 | 120.91 |
| 2009-05-06 | 120.91 |
| 2009-05-05 | 120.91 |
| 2009-05-04 | 120.91 |
| 2009-04-30 | 112.73 |
| 2009-04-29 | 112.73 |
| 2009-04-28 | 104.55 |
| 2009-04-27 | 112.73 |
| 2009-04-24 | 153.64 |
| 2009-04-23 | 153.64 |
| 2009-04-22 | 153.64 |
| 2009-04-21 | 153.64 |
| 2009-04-20 | 153.64 |
| 2009-04-17 | 153.64 |
| 2009-04-16 | 145.45 |
| 2009-04-15 | 145.45 |
| 2009-04-14 | 153.64 |
| 2009-04-09 | 129.09 |
| 2009-04-08 | 112.73 |
| 2009-04-07 | 112.73 |
| 2009-04-06 | 112.73 |
| 2009-04-03 | 120.91 |
| 2009-04-02 | 129.09 |
| 2009-04-01 | 120.91 |
| 2009-03-31 | 112.73 |
| 2009-03-30 | 112.73 |
| 2009-03-27 | 112.73 |
| 2009-03-26 | 120.91 |
| 2009-03-25 | 129.09 |
| 2009-03-24 | 129.09 |
| 2009-03-23 | 120.91 |
| 2009-03-20 | 104.55 |
| 2009-03-19 | 88.18 |
| 2009-03-18 | 88.18 |
| 2009-03-17 | 80.00 |
| 2009-03-16 | 80.00 |
| 2009-03-13 | 80.00 |
| 2009-03-12 | 71.82 |
| 2009-03-11 | 71.82 |
| 2009-03-10 | 71.82 |
| 2009-03-09 | 80.00 |
| 2009-03-06 | 80.00 |
| 2009-03-05 | 88.18 |
| 2009-03-04 | 88.18 |
| 2009-03-03 | 80.00 |
| 2009-03-02 | 88.18 |
| 2009-02-27 | 112.73 |
| 2009-02-26 | 88.18 |
| 2009-02-25 | 88.18 |
| 2009-02-24 | 96.36 |
| 2009-02-23 | 104.55 |
| 2009-02-20 | 120.91 |
| 2009-02-19 | 88.18 |
| 2009-02-18 | 104.55 |
| 2009-02-17 | 96.36 |
| 2009-02-16 | 96.36 |
| 2009-02-13 | 88.18 |
| 2009-02-12 | 71.82 |
| 2009-02-11 | 80.00 |
| 2009-02-10 | 80.00 |
| 2009-02-09 | 80.00 |
| 2009-02-06 | 71.82 |
| 2009-02-05 | 71.82 |
| 2009-02-04 | 71.82 |
| 2009-02-03 | 71.82 |
| 2009-02-02 | 71.82 |
| 2009-01-30 | 71.82 |
| 2009-01-29 | 96.36 |
| 2009-01-23 | 71.82 |
| 2009-01-22 | 80.00 |
| 2009-01-21 | 80.00 |
| 2009-01-20 | 112.73 |
| 2009-01-19 | 120.91 |
| 2009-01-16 | 104.55 |
| 2009-01-15 | 104.55 |
| 2009-01-14 | 129.09 |
| 2009-01-13 | 120.91 |
| 2009-01-12 | 120.91 |
| 2009-01-09 | 120.91 |
| 2009-01-08 | 129.09 |
| 2009-01-07 | 137.27 |
| 2009-01-06 | 161.82 |
| 2009-01-05 | 153.64 |
| 2009-01-02 | 153.64 |
| 2008-12-31 | 129.09 |
| 2008-12-30 | 129.09 |
| 2008-12-29 | 129.09 |
| 2008-12-24 | 129.09 |
| 2008-12-23 | 129.09 |
| 2008-12-22 | 137.27 |
| 2008-12-19 | 137.27 |
| 2008-12-18 | 170.00 |
| 2008-12-17 | 178.18 |
| 2008-12-16 | 219.09 |
| 2008-12-15 | 194.55 |
| 2008-12-12 | 210.91 |
| 2008-12-11 | 194.55 |
| 2008-12-10 | 161.82 |
| 2008-12-09 | 178.18 |
| 2008-12-08 | 161.82 |
| 2008-12-05 | 153.64 |
| 2008-12-04 | 153.64 |
| 2008-12-03 | 178.18 |
| 2008-12-02 | 194.55 |
| 2008-12-01 | 186.36 |
| 2008-11-28 | 153.64 |
| 2008-11-27 | 145.45 |
| 2008-11-26 | 186.36 |
| 2008-11-25 | 186.36 |
| 2008-11-24 | 170.00 |
| 2008-11-21 | 186.36 |
| 2008-11-20 | 170.00 |
| 2008-11-19 | 202.73 |
| 2008-11-18 | 153.64 |
| 2008-11-17 | 145.45 |
| 2008-11-14 | 112.73 |
| 2008-11-13 | 96.36 |
| 2008-11-12 | 96.36 |
| 2008-11-11 | 104.55 |
| 2008-11-10 | 96.36 |
| 2008-11-07 | 96.36 |
| 2008-11-06 | 96.36 |
| 2008-11-05 | 88.18 |
| 2008-11-04 | 88.18 |
| 2008-11-03 | 88.18 |
| 2008-10-31 | 88.18 |
| 2008-10-30 | 88.18 |
| 2008-10-29 | 71.82 |
| 2008-10-28 | 71.82 |
| 2008-10-27 | 71.82 |
| 2008-10-24 | 137.27 |
| 2008-10-23 | 161.82 |
| 2008-10-22 | 227.27 |
| 2008-10-21 | 260.00 |
| 2008-10-20 | 268.18 |
| 2008-10-17 | 251.82 |
| 2008-10-16 | 268.18 |
| 2008-10-15 | 309.09 |
| 2008-10-14 | 317.27 |
| 2008-10-13 | 317.27 |
| 2008-10-10 | 317.27 |
| 2008-10-09 | 333.64 |
| 2008-10-08 | 333.64 |
| 2008-10-06 | 350.00 |
| 2008-10-03 | 317.27 |
| 2008-10-02 | 350.00 |
| 2008-09-30 | 350.00 |
| 2008-09-29 | 350.00 |
| 2008-09-26 | 350.00 |
| 2008-09-25 | 358.18 |
| 2008-09-24 | 350.00 |
| 2008-09-23 | 309.09 |
| 2008-09-22 | 260.00 |
| 2008-09-19 | 260.00 |
| 2008-09-18 | 227.27 |
| 2008-09-17 | 243.64 |
| 2008-09-16 | 243.64 |
| 2008-09-12 | 309.09 |
| 2008-09-11 | 350.00 |
| 2008-09-10 | 415.45 |
| 2008-09-09 | 480.91 |
| 2008-09-08 | 538.18 |
| 2008-09-05 | 538.18 |
| 2008-09-04 | 570.91 |
| 2008-09-03 | 603.64 |
| 2008-09-02 | 644.55 |
| 2008-09-01 | 628.18 |
| 2008-08-29 | 701.82 |
| 2008-08-28 | 701.82 |
| 2008-08-27 | 718.18 |
| 2008-08-26 | 669.09 |
| 2008-08-25 | 718.18 |
| 2008-08-21 | 669.09 |
| 2008-08-20 | 710.00 |
| 2008-08-19 | 718.18 |
| 2008-08-18 | 742.73 |
| 2008-08-15 | 734.55 |
| 2008-08-14 | 783.64 |
| 2008-08-13 | 791.82 |
| 2008-08-12 | 800.00 |
| 2008-08-11 | 824.55 |
| 2008-08-08 | 881.82 |
| 2008-08-07 | 881.82 |
| 2008-08-05 | 881.82 |
| 2008-08-04 | 890.00 |
| 2008-08-01 | 914.55 |
| 2008-07-31 | 914.55 |
| 2008-07-30 | 930.91 |
| 2008-07-29 | 906.36 |
| 2008-07-28 | 1,004.55 |
| 2008-07-25 | 930.91 |
| 2008-07-24 | 914.55 |
| 2008-07-23 | 824.55 |
| 2008-07-22 | 824.55 |
| 2008-07-21 | 840.91 |
| 2008-07-18 | 857.27 |
| 2008-07-17 | 873.64 |
| 2008-07-16 | 865.45 |
| 2008-07-15 | 890.00 |
| 2008-07-14 | 906.36 |
| 2008-07-11 | 914.55 |
| 2008-07-10 | 898.18 |
| 2008-07-09 | 890.00 |
| 2008-07-08 | 873.64 |
| 2008-07-07 | 881.82 |
| 2008-07-04 | 873.64 |
| 2008-07-03 | 857.27 |
| 2008-07-02 | 881.82 |
| 2008-06-30 | 873.64 |
| 2008-06-27 | 881.82 |
| 2008-06-26 | 939.09 |
| 2008-06-25 | 914.55 |
| 2008-06-24 | 865.45 |
| 2008-06-23 | 881.82 |
| 2008-06-20 | 898.18 |
| 2008-06-19 | 857.27 |
| 2008-06-18 | 881.82 |
| 2008-06-17 | 865.45 |
| 2008-06-16 | 865.45 |
| 2008-06-13 | 873.64 |
| 2008-06-12 | 898.18 |
| 2008-06-11 | 906.36 |
| 2008-06-10 | 939.09 |
| 2008-06-06 | 947.27 |
| 2008-06-05 | 955.45 |
| 2008-06-04 | 955.45 |
| 2008-06-03 | 980.00 |
| 2008-06-02 | 1,012.73 |
| 2008-05-30 | 1,029.09 |
| 2008-05-29 | 1,012.73 |
| 2008-05-28 | 906.36 |
| 2008-05-27 | 881.82 |
| 2008-05-26 | 881.82 |
| 2008-05-23 | 881.82 |
| 2008-05-22 | 881.82 |
| 2008-05-21 | 873.64 |
| 2008-05-20 | 840.91 |
| 2008-05-19 | 873.64 |
| 2008-05-16 | 873.64 |
| 2008-05-15 | 881.82 |
| 2008-05-14 | 881.82 |
| 2008-05-13 | 881.82 |
| 2008-05-09 | 881.82 |
| 2008-05-08 | 906.36 |
| 2008-05-07 | 898.18 |
| 2008-05-06 | 947.27 |
| 2008-05-05 | 922.73 |
| 2008-05-02 | 930.91 |
| 2008-04-30 | 906.36 |
| 2008-04-29 | 930.91 |
| 2008-04-28 | 898.18 |
| 2008-04-25 | 955.45 |
| 2008-04-24 | 963.64 |
| 2008-04-23 | 939.09 |
| 2008-04-22 | 939.09 |
| 2008-04-21 | 963.64 |
| 2008-04-18 | 898.18 |
| 2008-04-17 | 930.91 |
| 2008-04-16 | 930.91 |
| 2008-04-15 | 963.64 |
| 2008-04-14 | 947.27 |
| 2008-04-11 | 939.09 |
| 2008-04-10 | 939.09 |
| 2008-04-09 | 955.45 |
| 2008-04-08 | 947.27 |
| 2008-04-07 | 980.00 |
| 2008-04-03 | 971.82 |
| 2008-04-02 | 1,004.55 |
| 2008-04-01 | 1,020.91 |
| 2008-03-31 | 1,029.09 |
| 2008-03-28 | 1,012.73 |
| 2008-03-27 | 980.00 |
| 2008-03-26 | 1,012.73 |
| 2008-03-25 | 1,029.09 |
| 2008-03-20 | 971.82 |
| 2008-03-19 | 1,004.55 |
| 2008-03-18 | 996.36 |
| 2008-03-17 | 996.36 |
| 2008-03-14 | 1,160.00 |
| 2008-03-13 | 1,184.55 |
| 2008-03-12 | 1,200.91 |
| 2008-03-11 | 1,160.00 |
| 2008-03-10 | 1,192.73 |
| 2008-03-07 | 1,250.00 |
| 2008-03-06 | 1,266.36 |
| 2008-03-05 | 1,274.55 |
| 2008-03-04 | 1,258.18 |
| 2008-03-03 | 1,266.36 |
| 2008-02-29 | 1,200.91 |
| 2008-02-28 | 1,102.73 |
| 2008-02-27 | 1,053.64 |
| 2008-02-26 | 1,037.27 |
| 2008-02-25 | 1,053.64 |
| 2008-02-22 | 1,061.82 |
| 2008-02-21 | 1,037.27 |
| 2008-02-20 | 1,053.64 |
| 2008-02-19 | 1,053.64 |
| 2008-02-18 | 1,061.82 |
| 2008-02-15 | 1,086.36 |
| 2008-02-14 | 1,037.27 |
| 2008-02-13 | 955.45 |
| 2008-02-12 | 988.18 |
| 2008-02-11 | 947.27 |
| 2008-02-06 | 939.09 |
| 2008-02-05 | 922.73 |
| 2008-02-04 | 832.73 |
| 2008-02-01 | 800.00 |
| 2008-01-31 | 808.18 |
| 2008-01-30 | 816.36 |
| 2008-01-29 | 775.45 |
| 2008-01-28 | 783.64 |
| 2008-01-25 | 800.00 |
| 2008-01-24 | 808.18 |
| 2008-01-23 | 816.36 |
| 2008-01-22 | 718.18 |
| 2008-01-21 | 865.45 |
| 2008-01-18 | 865.45 |
| 2008-01-17 | 857.27 |
| 2008-01-16 | 857.27 |
| 2008-01-15 | 898.18 |
| 2008-01-14 | 898.18 |
| 2008-01-11 | 881.82 |
| 2008-01-10 | 881.82 |
| 2008-01-09 | 832.73 |
| 2008-01-08 | 652.73 |
| 2008-01-07 | 685.45 |
| 2008-01-04 | 685.45 |
| 2008-01-03 | 685.45 |
| 2008-01-02 | 742.73 |
| 2007-12-31 | 693.64 |
| 2007-12-28 | 701.82 |
| 2007-12-27 | 693.64 |
| 2007-12-24 | 742.73 |
| 2007-12-21 | 742.73 |
| 2007-12-20 | 750.91 |
| 2007-12-19 | 775.45 |
| 2007-12-18 | 775.45 |
| 2007-12-17 | 718.18 |
| 2007-12-14 | 816.36 |
| 2007-12-13 | 914.55 |
| 2007-12-12 | 1,029.09 |
| 2007-12-11 | 1,045.45 |
| 2007-12-10 | 1,061.82 |
| 2007-12-07 | 1,078.18 |
| 2007-12-06 | 1,135.45 |
| 2007-12-05 | 1,160.00 |
| 2007-12-04 | 1,176.36 |
| 2007-12-03 | 1,086.36 |
| 2007-11-30 | 988.18 |
| 2007-11-29 | 988.18 |
| 2007-11-28 | 1,020.91 |
| 2007-11-27 | 1,012.73 |
| 2007-11-26 | 1,004.55 |
| 2007-11-23 | 1,020.91 |
| 2007-11-22 | 1,004.55 |
| 2007-11-21 | 1,078.18 |
| 2007-11-20 | 1,102.73 |
| 2007-11-19 | 1,119.09 |
| 2007-11-16 | 1,110.91 |
| 2007-11-15 | 1,184.55 |
| 2007-11-14 | 1,192.73 |
| 2007-11-13 | 1,168.18 |
| 2007-11-12 | 1,160.00 |
| 2007-11-09 | 1,143.64 |
| 2007-11-08 | 1,160.00 |
| 2007-11-07 | 1,209.09 |
| 2007-11-06 | 1,209.09 |
| 2007-11-05 | 1,192.73 |
| 2007-11-02 | 1,192.73 |
| 2007-11-01 | 1,241.82 |
| 2007-10-31 | 1,258.18 |
| 2007-10-30 | 1,372.73 |
| 2007-10-29 | 1,487.27 |
| 2007-10-26 | 1,462.73 |
| 2007-10-25 | 1,209.09 |
| 2007-10-24 | 1,135.45 |
| 2007-10-23 | 1,160.00 |
| 2007-10-22 | 1,094.55 |
| 2007-10-18 | 1,061.82 |
| 2007-10-17 | 1,053.64 |
| 2007-10-16 | 1,020.91 |
| 2007-10-15 | 1,053.64 |
| 2007-10-12 | 1,086.36 |
| 2007-10-11 | 1,070.00 |
| 2007-10-10 | 1,061.82 |
| 2007-10-09 | 1,102.73 |
| 2007-10-08 | 996.36 |
| 2007-10-05 | 1,029.09 |
| 2007-10-04 | 1,020.91 |
| 2007-10-03 | 963.64 |
| 2007-10-02 | 1,037.27 |
| 2007-09-28 | 1,168.18 |
| 2007-09-27 | 1,135.45 |
| 2007-09-25 | 1,045.45 |
| 2007-09-24 | 963.64 |
| 2007-09-21 | 1,102.73 |
| 2007-09-20 | 1,200.91 |
| 2007-09-19 | 1,209.09 |
| 2007-09-18 | 1,274.55 |
| 2007-09-17 | 1,307.27 |
| 2007-09-14 | 1,274.55 |
| 2007-09-13 | 1,380.91 |
| 2007-09-12 | 1,430.00 |
| 2007-09-11 | 1,585.45 |
| 2007-09-10 | 1,610.00 |
| 2007-09-07 | 1,642.73 |
| 2007-09-06 | 1,732.73 |
| 2007-09-05 | 1,945.45 |
| 2007-09-04 | 1,986.36 |
| 2007-09-03 | 2,150.00 |
| 2007-08-31 | 1,290.91 |
| 2007-08-30 | 1,218.18 |
| 2007-08-29 | 1,245.46 |
| 2007-08-28 | 1,245.46 |
| 2007-08-27 | 1,336.36 |
| 2007-08-24 | 1,100.00 |
| 2007-08-23 | 1,118.18 |
| 2007-08-22 | 1,072.73 |
| 2007-08-21 | 1,000.00 |
| 2007-08-20 | 981.82 |
| 2007-08-17 | 890.91 |
| 2007-08-16 | 1,009.09 |
| 2007-08-15 | 1,045.45 |
| 2007-08-14 | 1,081.82 |
| 2007-08-13 | 1,081.82 |
| 2007-08-10 | 1,109.09 |
| 2007-08-09 | 1,172.73 |
| 2007-08-08 | 1,163.64 |
| 2007-08-07 | 1,027.27 |
| 2007-08-06 | 1,027.27 |
| 2007-08-03 | 1,027.27 |
| 2007-08-02 | 1,081.82 |
| 2007-08-01 | 1,181.82 |
| 2007-07-31 | 1,281.82 |
| 2007-07-30 | 1,272.73 |
| 2007-07-27 | 1,300.00 |
| 2007-07-26 | 1,363.64 |
| 2007-07-25 | 1,354.55 |
| 2007-07-24 | 1,372.73 |
| 2007-07-23 | 1,300.00 |
| 2007-07-20 | 1,309.09 |
| 2007-07-19 | 1,318.18 |
| 2007-07-18 | 1,336.36 |
| 2007-07-17 | 1,354.55 |
| 2007-07-16 | 1,090.91 |
| 2007-07-13 | 1,136.36 |
| 2007-07-12 | 1,018.18 |
| 2007-07-11 | 981.82 |
| 2007-07-10 | 1,000.00 |
| 2007-07-09 | 981.82 |
| 2007-07-06 | 1,054.55 |
| 2007-07-05 | 1,109.09 |
| 2007-07-04 | 890.91 |
| 2007-07-03 | 881.82 |
| 2007-06-29 | 900.00 |
| 2007-06-28 | 900.00 |
| 2007-06-27 | 936.36 |
| 2007-06-26 | 909.09 |
| 2007-06-25 | 900.00 |
| 2007-06-22 | 854.55 |
| 2007-06-21 | 900.00 |
| 2007-06-20 | 900.00 |
| 2007-06-18 | 900.00 |
| 2007-06-15 | 936.36 |
| 2007-06-14 | 909.09 |
| 2007-06-13 | 900.00 |
| 2007-06-12 | 900.00 |
| 2007-06-11 | 900.00 |
| 2007-06-08 | 927.27 |
| 2007-06-07 | 863.64 |
| 2007-06-06 | 772.73 |
| 2007-06-05 | 800.00 |
| 2007-06-04 | 809.09 |
| 2007-06-01 | 818.18 |
| 2007-05-31 | 736.36 |
| 2007-05-30 | 854.55 |
| 2007-05-29 | 463.64 |
| 2007-05-28 | 418.18 |
| 2007-05-25 | 481.82 |
| 2007-05-23 | 509.09 |
| 2007-05-22 | 345.45 |
| 2007-05-21 | 363.64 |
| 2007-05-18 | 227.27 |
| 2007-05-17 | 200.00 |
| 2007-05-16 | 218.18 |
| 2007-05-15 | 204.55 |
| 2007-05-14 | 209.09 |
| 2007-05-11 | 218.18 |
| 2007-05-10 | 209.09 |
| 2007-05-09 | 190.91 |
| 2007-05-08 | 181.82 |
| 2007-05-07 | 195.45 |
| 2007-05-04 | 204.55 |
| 2007-05-03 | 195.45 |
| 2007-05-02 | 222.73 |
| 2007-04-30 | 227.27 |
| 2007-04-27 | 200.00 |
| 2007-04-26 | 209.09 |
| 2007-04-25 | 240.91 |
| 2007-04-24 | 209.09 |
| 2007-04-23 | 209.09 |
| 2007-04-20 | 240.91 |
| 2007-04-19 | 168.18 |
| 2007-04-18 | 168.18 |
| 2007-04-17 | 122.73 |
| 2007-04-16 | 120.91 |
| 2007-04-13 | 91.82 |
| 2007-04-12 | 116.36 |
| 2007-04-11 | 111.82 |
| 2007-04-10 | 90.91 |
| 2007-04-04 | 109.09 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 118.18 |
| 2007-03-30 | 118.18 |
| 2007-03-29 | 107.27 |
| 2007-03-28 | 104.55 |
| 2007-03-27 | 95.45 |
| 2007-03-26 | 109.09 |
| 2007-03-23 | 107.27 |
| 2007-03-22 | 109.09 |
| 2007-03-21 | 118.18 |
| 2007-03-20 | 109.09 |
| 2007-03-19 | 109.09 |
| 2007-03-16 | 109.09 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 82.73 |
| 2007-03-13 | 82.73 |
| 2007-03-12 | 82.73 |
| 2007-03-09 | 82.73 |
| 2007-03-08 | 82.73 |
| 2007-03-07 | 82.73 |
| 2007-03-06 | 82.73 |
| 2007-03-05 | 82.73 |
| 2007-03-02 | 90.91 |
| 2007-03-01 | 90.91 |
| 2007-02-28 | 90.91 |
| 2007-02-27 | 90.91 |
| 2007-02-26 | 90.91 |
| 2007-02-23 | 90.91 |
| 2007-02-22 | 104.55 |
| 2007-02-21 | 109.09 |
| 2007-02-16 | 113.64 |
| 2007-02-15 | 120.91 |
| 2007-02-14 | 119.09 |
| 2007-02-13 | 118.18 |
| 2007-02-12 | 127.27 |
| 2007-02-09 | 90.91 |
| 2007-02-08 | 81.82 |
| 2007-02-07 | 81.82 |
| 2007-02-06 | 76.36 |
| 2007-02-05 | 100.00 |
| 2007-02-02 | 62.73 |
| 2007-02-01 | 53.64 |
| 2007-01-31 | 54.55 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 52.73 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 50.00 |
| 2007-01-16 | 58.18 |
| 2007-01-15 | 54.55 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 46.36 |
| 2007-01-10 | 43.64 |
| 2007-01-09 | 43.64 |
| 2007-01-08 | 43.64 |
| 2007-01-05 | 37.27 |
| 2007-01-04 | 36.36 |
| 2007-01-03 | 36.36 |
| 2007-01-02 | 54.55 |
| 2006-12-29 | 45.45 |
| 2006-12-28 | 45.45 |
| 2006-12-27 | 54.55 |
| 2006-12-22 | 52.73 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 18.18 |
| 2006-12-19 | 9.09 |
| 2006-12-18 | -9.09 |
| 2006-12-15 | 9.09 |
| 2006-12-14 | 0.91 |
| 2006-12-13 | 9.09 |
| 2006-12-12 | 17.27 |
| 2006-12-11 | 18.18 |
| 2006-12-08 | 9.09 |
| 2006-12-07 | 13.64 |
| 2006-12-06 | 13.64 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 18.18 |
| 2006-12-01 | 18.18 |
| 2006-11-30 | 18.18 |
| 2006-11-29 | 18.18 |
| 2006-11-28 | 9.09 |
| 2006-11-27 | 9.09 |
| 2006-11-24 | 9.09 |
| 2006-11-23 | 9.09 |
| 2006-11-22 | 9.09 |
| 2006-11-21 | 22.73 |
| 2006-11-20 | 22.73 |
| 2006-11-17 | 24.55 |
| 2006-11-16 | 24.55 |
| 2006-11-15 | 22.73 |
| 2006-11-14 | 18.18 |
| 2006-11-13 | 18.18 |
| 2006-11-10 | 9.09 |
| 2006-11-09 | 9.09 |
| 2006-11-08 | -9.09 |
| 2006-11-07 | -9.09 |
| 2006-11-06 | -9.09 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -9.09 |
| 2006-10-31 | -9.09 |
| 2006-10-27 | -7.27 |
| 2006-10-26 | -7.27 |
| 2006-10-25 | -9.09 |
| 2006-10-24 | -9.09 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -20.91 |
| 2006-10-19 | -27.27 |
| 2006-10-18 | -27.27 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -11.82 |
| 2006-10-13 | -11.82 |
| 2006-10-12 | -11.82 |
| 2006-10-11 | -12.73 |
| 2006-10-10 | -19.09 |
| 2006-10-09 | -19.09 |
| 2006-10-06 | -19.09 |
| 2006-10-05 | -25.45 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 2.73 |
| 2006-09-28 | 2.73 |
| 2006-09-27 | 2.73 |
| 2006-09-26 | 2.73 |
| 2006-09-25 | 2.73 |
| 2006-09-22 | 2.73 |
| 2006-09-21 | 0.91 |
| 2006-09-20 | -1.82 |
| 2006-09-19 | -1.82 |
| 2006-09-18 | 9.09 |
| 2006-09-15 | 4.55 |
| 2006-09-14 | 4.55 |
| 2006-09-13 | -26.36 |
| 2006-09-12 | -26.36 |
| 2006-09-11 | -29.09 |
| 2006-09-08 | -13.64 |
| 2006-09-07 | -13.64 |
| 2006-09-06 | -13.64 |
| 2006-09-05 | -13.64 |
| 2006-09-04 | -13.64 |
| 2006-09-01 | -14.55 |
| 2006-08-31 | -15.45 |
| 2006-08-30 | -22.73 |
| 2006-08-29 | -30.91 |
| 2006-08-28 | -30.91 |
| 2006-08-25 | -30.91 |
| 2006-08-24 | -29.09 |
| 2006-08-23 | -27.27 |
| 2006-08-22 | -24.55 |
| 2006-08-21 | -24.55 |
| 2006-08-18 | -24.55 |
| 2006-08-17 | -24.55 |
| 2006-08-16 | -24.55 |
| 2006-08-15 | -13.64 |
| 2006-08-14 | -24.55 |
| 2006-08-11 | -36.36 |
| 2006-08-10 | -45.45 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | -0.91 |
| 2006-08-07 | -0.91 |
| 2006-08-04 | -0.91 |
| 2006-08-03 | -0.91 |
| 2006-08-02 | -2.73 |
| 2006-08-01 | -2.73 |
| 2006-07-31 | -2.73 |
| 2006-07-28 | 8.18 |
| 2006-07-27 | 10.91 |
| 2006-07-26 | 1.82 |
| 2006-07-25 | -17.27 |
| 2006-07-24 | -26.36 |
| 2006-07-21 | -27.27 |
| 2006-07-20 | -27.27 |
| 2006-07-19 | -19.09 |
| 2006-07-18 | -19.09 |
| 2006-07-17 | -21.82 |
| 2006-07-14 | 25.45 |
| 2006-07-13 | 25.45 |
| 2006-07-12 | 25.45 |
| 2006-07-11 | 25.45 |
| 2006-07-10 | 25.45 |
| 2006-07-07 | 25.45 |
| 2006-07-06 | 25.45 |
| 2006-07-05 | 25.45 |
| 2006-07-04 | 25.45 |
| 2006-07-03 | 25.45 |
| 2006-06-30 | 25.45 |
| 2006-06-29 | 25.45 |
| 2006-06-28 | 25.45 |
| 2006-06-27 | 25.45 |
| 2006-06-26 | 25.45 |
| 2006-06-23 | 25.45 |
| 2006-06-22 | 25.45 |
| 2006-06-21 | 25.45 |
| 2006-06-20 | 27.27 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | -9.09 |
| 2006-06-06 | -9.09 |
| 2006-06-05 | -9.09 |
| 2006-06-02 | -9.09 |
| 2006-06-01 | -9.09 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -5.45 |
| 2006-05-26 | -9.09 |
| 2006-05-25 | -2.73 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 7.27 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | 8.18 |
| 2006-05-16 | 4.55 |
| 2006-05-15 | 9.09 |
| 2006-05-12 | 16.36 |
| 2006-05-11 | 20.91 |
| 2006-05-10 | 23.64 |
| 2006-05-09 | 25.45 |
| 2006-05-08 | 31.82 |
| 2006-05-04 | 29.09 |
| 2006-05-03 | 21.82 |
| 2006-05-02 | 4.55 |
| 2006-04-28 | 9.09 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 3.64 |
| 2006-04-24 | 3.64 |
| 2006-04-21 | 1.82 |
| 2006-04-20 | -20.00 |
| 2006-04-19 | -16.36 |
| 2006-04-18 | -16.36 |
| 2006-04-13 | -9.09 |
| 2006-04-12 | -9.09 |
| 2006-04-11 | -9.09 |
| 2006-04-10 | -9.09 |
| 2006-04-07 | -7.27 |
| 2006-04-06 | -8.18 |
| 2006-04-04 | -1.82 |
| 2006-04-03 | -20.91 |
| 2006-03-31 | 6.36 |
| 2006-03-30 | 16.36 |
| 2006-03-29 | -18.18 |
| 2006-03-28 | -18.18 |
| 2006-03-27 | -18.18 |
| 2006-03-24 | -18.18 |
| 2006-03-23 | -18.18 |
| 2006-03-22 | -27.27 |
| 2006-03-21 | -27.27 |
| 2006-03-20 | -27.27 |
| 2006-03-17 | -27.27 |
| 2006-03-16 | -27.27 |
| 2006-03-15 | -19.09 |
| 2006-03-14 | -19.09 |
| 2006-03-13 | -19.09 |
| 2006-03-10 | -21.82 |
| 2006-03-09 | -37.27 |
| 2006-03-08 | -37.27 |
| 2006-03-07 | -37.27 |
| 2006-03-06 | -37.27 |
| 2006-03-03 | -37.27 |
| 2006-03-02 | -37.27 |
| 2006-03-01 | -37.27 |
| 2006-02-28 | -37.27 |
| 2006-02-27 | -37.27 |
| 2006-02-24 | -39.09 |
| 2006-02-23 | -39.09 |
| 2006-02-22 | -39.09 |
| 2006-02-21 | -40.91 |
| 2006-02-20 | -40.91 |
| 2006-02-17 | -36.36 |
| 2006-02-16 | -36.36 |
| 2006-02-15 | -36.36 |
| 2006-02-14 | -36.36 |
| 2006-02-13 | -40.91 |
| 2006-02-10 | -40.91 |
| 2006-02-09 | -40.91 |
| 2006-02-08 | -40.91 |
| 2006-02-07 | -29.09 |
| 2006-02-06 | -29.09 |
| 2006-02-03 | -51.82 |
| 2006-02-02 | -52.73 |
| 2006-02-01 | -53.64 |
| 2006-01-27 | -33.64 |
| 2006-01-26 | -33.64 |
| 2006-01-25 | -33.64 |
| 2006-01-24 | -33.64 |
| 2006-01-23 | -33.64 |
| 2006-01-20 | -32.73 |
| 2006-01-19 | -32.73 |
| 2006-01-18 | -39.09 |
| 2006-01-17 | -39.09 |
| 2006-01-16 | -39.09 |
| 2006-01-13 | -37.27 |
| 2006-01-12 | -36.36 |
| 2006-01-11 | -9.09 |
| 2006-01-10 | -9.09 |
| 2006-01-09 | -9.09 |
| 2006-01-06 | -9.09 |
| 2006-01-05 | -9.09 |
| 2006-01-04 | -9.09 |
| 2006-01-03 | -9.09 |
| 2005-12-30 | -9.09 |
| 2005-12-29 | -9.09 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 9.09 |
| 2005-12-16 | 9.09 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 7.27 |
| 2005-11-29 | 9.09 |
| 2005-11-28 | 9.09 |
| 2005-11-25 | 9.09 |
| 2005-11-24 | 9.09 |
| 2005-11-23 | 9.09 |
| 2005-11-22 | 9.09 |
| 2005-11-21 | 9.09 |
| 2005-11-18 | 9.09 |
| 2005-11-17 | 9.09 |
| 2005-11-16 | 9.09 |
| 2005-11-15 | 9.09 |
| 2005-11-14 | 9.09 |
| 2005-11-11 | 9.09 |
| 2005-11-10 | 0.91 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 54.55 |
| 2005-11-07 | 4.55 |
| 2005-11-04 | 4.55 |
| 2005-11-03 | 4.55 |
| 2005-11-02 | 4.55 |
| 2005-11-01 | 4.55 |
| 2005-10-31 | 4.55 |
| 2005-10-28 | 4.55 |
| 2005-10-27 | 4.55 |
| 2005-10-26 | 4.55 |
| 2005-10-25 | 4.55 |
| 2005-10-24 | 4.55 |
| 2005-10-21 | 4.55 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -4.55 |
| 2005-10-18 | -4.55 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | -41.82 |
| 2005-10-07 | 9.09 |
| 2005-10-06 | 9.09 |
| 2005-10-05 | 9.09 |
| 2005-10-04 | 9.09 |
| 2005-10-03 | 9.09 |
| 2005-09-30 | 9.09 |
| 2005-09-29 | 9.09 |
| 2005-09-28 | 9.09 |
| 2005-09-27 | 9.09 |
| 2005-09-26 | 9.09 |
| 2005-09-23 | 9.09 |
| 2005-09-22 | 9.09 |
| 2005-09-21 | 9.09 |
| 2005-09-20 | 9.09 |
| 2005-09-16 | 9.09 |
| 2005-09-15 | 9.09 |
| 2005-09-14 | 9.09 |
| 2005-09-13 | 9.09 |
| 2005-09-12 | 9.09 |
| 2005-09-09 | 16.36 |
| 2005-09-08 | 16.36 |
| 2005-09-07 | 16.36 |
| 2005-09-06 | 16.36 |
| 2005-09-05 | 16.36 |
| 2005-09-02 | 16.36 |
| 2005-09-01 | 16.36 |
| 2005-08-31 | 16.36 |
| 2005-08-30 | 16.36 |
| 2005-08-29 | 16.36 |
| 2005-08-26 | 16.36 |
| 2005-08-25 | 16.36 |
| 2005-08-24 | 5.45 |
| 2005-08-23 | 5.45 |
| 2005-08-22 | 5.45 |
| 2005-08-19 | 5.45 |
| 2005-08-18 | 5.45 |
| 2005-08-17 | 5.45 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -9.09 |
| 2005-08-12 | 9.09 |
| 2005-08-11 | 9.09 |
| 2005-08-10 | 9.09 |
| 2005-08-09 | 9.09 |
| 2005-08-08 | 9.09 |
| 2005-08-05 | 9.09 |
| 2005-08-04 | 9.09 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -9.09 |
| 2005-07-25 | -9.09 |
| 2005-07-22 | 9.09 |
| 2005-07-21 | 9.09 |
| 2005-07-20 | 9.09 |
| 2005-07-19 | 9.09 |
| 2005-07-18 | 9.09 |
| 2005-07-15 | 9.09 |
| 2005-07-14 | 9.09 |
| 2005-07-13 | 9.09 |
| 2005-07-12 | 9.09 |
| 2005-07-11 | 10.91 |
| 2005-07-08 | 10.91 |
| 2005-07-07 | 10.91 |
| 2005-07-06 | 10.91 |
| 2005-07-05 | 10.91 |
| 2005-07-04 | 10.91 |
| 2005-06-30 | 9.09 |
| 2005-06-29 | 9.09 |
| 2005-06-28 | 9.09 |
| 2005-06-27 | 9.09 |
| 2005-06-24 | 9.09 |
| 2005-06-23 | -4.55 |
| 2005-06-22 | -25.45 |
| 2005-06-21 | 9.09 |
| 2005-06-20 | 9.09 |
| 2005-06-17 | 9.09 |
| 2005-06-16 | 9.09 |
| 2005-06-15 | 14.55 |
| 2005-06-14 | 14.55 |
| 2005-06-13 | 14.55 |
| 2005-06-10 | 9.09 |
| 2005-06-09 | 9.09 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | -9.09 |
| 2005-06-06 | 10.91 |
| 2005-06-03 | 10.91 |
| 2005-06-02 | 11.82 |
| 2005-06-01 | 11.82 |
| 2005-05-31 | 11.82 |
| 2005-05-30 | 9.09 |
| 2005-05-27 | -13.64 |
| 2005-05-26 | -13.64 |
| 2005-05-25 | -13.64 |
| 2005-05-24 | -13.64 |
| 2005-05-23 | -9.09 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | 8.18 |
| 2005-05-18 | 8.18 |
| 2005-05-17 | 8.18 |
| 2005-05-13 | 8.18 |
| 2005-05-12 | 8.18 |
| 2005-05-11 | 8.18 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 14.55 |
| 2005-05-06 | 14.55 |
| 2005-05-05 | 14.55 |
| 2005-05-04 | 25.45 |
| 2005-05-03 | 25.45 |
| 2005-04-29 | 25.45 |
| 2005-04-28 | 25.45 |
| 2005-04-27 | 25.45 |
| 2005-04-26 | 42.73 |
| 2005-04-25 | 42.73 |
| 2005-04-22 | 42.73 |
| 2005-04-21 | 41.82 |
| 2005-04-20 | 43.64 |
| 2005-04-19 | 39.09 |
| 2005-04-18 | 39.09 |
| 2005-04-15 | 41.82 |
| 2005-04-14 | 41.82 |
| 2005-04-13 | 41.82 |
| 2005-04-12 | 38.18 |
| 2005-04-11 | 46.36 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 42.73 |
| 2005-04-06 | 52.73 |
| 2005-04-04 | 21.82 |
| 2005-04-01 | 31.82 |
| 2005-03-31 | 31.82 |
| 2005-03-30 | 31.82 |
| 2005-03-29 | 36.36 |
| 2005-03-24 | 40.00 |
| 2005-03-23 | 40.00 |
| 2005-03-22 | 30.00 |
| 2005-03-21 | 36.36 |
| 2005-03-18 | 36.36 |
| 2005-03-17 | 36.36 |
| 2005-03-16 | 36.36 |
| 2005-03-15 | 36.36 |
| 2005-03-14 | 36.36 |
| 2005-03-11 | 36.36 |
| 2005-03-10 | 36.36 |
| 2005-03-09 | 45.45 |
| 2005-03-08 | 36.36 |
| 2005-03-07 | 36.36 |
| 2005-03-04 | 36.36 |
| 2005-03-03 | 36.36 |
| 2005-03-02 | 25.45 |
| 2005-03-01 | 18.18 |
| 2005-02-28 | 18.18 |
| 2005-02-25 | 9.09 |
| 2005-02-24 | 9.09 |
| 2005-02-23 | 9.09 |
| 2005-02-22 | 6.36 |
| 2005-02-21 | 6.36 |
| 2005-02-18 | 6.36 |
| 2005-02-17 | 6.36 |
| 2005-02-16 | 6.36 |
| 2005-02-15 | 6.36 |
| 2005-02-14 | 6.36 |
| 2005-02-08 | 6.36 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -3.64 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 9.09 |
| 2005-01-28 | 9.09 |
| 2005-01-27 | 9.09 |
| 2005-01-26 | 20.91 |
| 2005-01-25 | 31.82 |
| 2005-01-24 | 31.82 |
| 2005-01-21 | 31.82 |
| 2005-01-20 | 36.36 |
| 2005-01-19 | 36.36 |
| 2005-01-18 | 36.36 |
| 2005-01-17 | 40.91 |
| 2005-01-14 | 45.45 |
| 2005-01-13 | 45.45 |
| 2005-01-12 | 45.45 |
| 2005-01-11 | 45.45 |
| 2005-01-10 | 45.45 |
| 2005-01-07 | 50.00 |
| 2005-01-06 | 54.55 |
| 2005-01-05 | 54.55 |
| 2005-01-04 | 54.55 |
| 2005-01-03 | 54.55 |
| 2004-12-31 | 59.09 |
| 2004-12-30 | 45.45 |
| 2004-12-29 | 45.45 |
| 2004-12-28 | 40.91 |
| 2004-12-24 | 45.45 |
| 2004-12-23 | 45.45 |
| 2004-12-22 | 45.45 |
| 2004-12-21 | 45.45 |
| 2004-12-20 | 40.91 |
| 2004-12-17 | 40.91 |
| 2004-12-16 | 40.91 |
| 2004-12-15 | 40.91 |
| 2004-12-14 | 40.91 |
| 2004-12-13 | 40.91 |
| 2004-12-10 | 40.91 |
| 2004-12-09 | 40.91 |
| 2004-12-08 | 40.91 |
| 2004-12-07 | 40.91 |
| 2004-12-06 | 40.91 |
| 2004-12-03 | 45.45 |
| 2004-12-02 | 52.73 |
| 2004-12-01 | 52.73 |
| 2004-11-30 | 53.64 |
| 2004-11-29 | 46.36 |
| 2004-11-26 | 45.45 |
| 2004-11-25 | 40.91 |
| 2004-11-24 | 52.73 |
| 2004-11-23 | 61.82 |
| 2004-11-22 | 43.64 |
| 2004-11-19 | 31.82 |
| 2004-11-18 | 18.18 |
| 2004-11-17 | -0.91 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -4.55 |
| 2004-11-11 | -9.09 |
| 2004-11-10 | -9.09 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy