Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-02 | -11.56 |
| 2025-09-01 | -15.00 |
| 2025-08-29 | -10.98 |
| 2025-08-28 | -12.71 |
| 2025-08-27 | -5.24 |
| 2025-08-26 | -11.56 |
| 2025-08-25 | 6.24 |
| 2025-08-22 | 9.69 |
| 2025-08-21 | 23.47 |
| 2025-08-20 | -20.17 |
| 2025-08-19 | -33.96 |
| 2025-08-18 | -63.25 |
| 2025-08-15 | -61.52 |
| 2025-08-14 | -62.10 |
| 2025-08-13 | -61.52 |
| 2025-08-12 | -61.52 |
| 2025-08-11 | -61.52 |
| 2025-08-08 | -61.52 |
| 2025-08-07 | -61.52 |
| 2025-08-06 | -61.52 |
| 2025-08-05 | -62.10 |
| 2025-08-04 | -62.10 |
| 2025-08-01 | -60.95 |
| 2025-07-31 | -60.95 |
| 2025-07-30 | -60.95 |
| 2025-07-29 | -60.95 |
| 2025-07-28 | -61.52 |
| 2025-07-25 | -59.80 |
| 2025-07-24 | -59.23 |
| 2025-07-23 | -58.08 |
| 2025-07-22 | -60.95 |
| 2025-07-21 | -54.06 |
| 2025-07-18 | -57.50 |
| 2025-07-17 | -57.50 |
| 2025-07-16 | -57.50 |
| 2025-07-15 | -60.37 |
| 2025-07-14 | -59.80 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -62.67 |
| 2025-07-09 | -61.52 |
| 2025-07-08 | -60.37 |
| 2025-07-07 | -60.37 |
| 2025-07-04 | -58.65 |
| 2025-07-03 | -57.50 |
| 2025-07-02 | -58.08 |
| 2025-06-30 | -60.37 |
| 2025-06-27 | -59.80 |
| 2025-06-26 | -64.39 |
| 2025-06-25 | -63.25 |
| 2025-06-24 | -61.52 |
| 2025-06-23 | -61.52 |
| 2025-06-20 | -59.80 |
| 2025-06-19 | -60.37 |
| 2025-06-18 | -60.37 |
| 2025-06-17 | -60.37 |
| 2025-06-16 | -59.80 |
| 2025-06-13 | -62.10 |
| 2025-06-12 | -58.65 |
| 2025-06-11 | -59.80 |
| 2025-06-10 | -65.54 |
| 2025-06-09 | -64.97 |
| 2025-06-06 | -64.97 |
| 2025-06-05 | -64.97 |
| 2025-06-04 | -64.39 |
| 2025-06-03 | -64.39 |
| 2025-06-02 | -64.97 |
| 2025-05-30 | -64.97 |
| 2025-05-29 | -64.97 |
| 2025-05-28 | -62.10 |
| 2025-05-27 | -61.52 |
| 2025-05-26 | -64.39 |
| 2025-05-23 | -64.39 |
| 2025-05-22 | -64.39 |
| 2025-05-21 | -66.12 |
| 2025-05-20 | -66.12 |
| 2025-05-19 | -65.54 |
| 2025-05-16 | -65.54 |
| 2025-05-15 | -64.39 |
| 2025-05-14 | -64.39 |
| 2025-05-13 | -64.39 |
| 2025-05-12 | -64.39 |
| 2025-05-09 | -64.39 |
| 2025-05-08 | -64.39 |
| 2025-05-07 | -64.39 |
| 2025-05-06 | -62.10 |
| 2025-05-02 | -62.67 |
| 2025-04-30 | -62.67 |
| 2025-04-29 | -62.67 |
| 2025-04-28 | -63.82 |
| 2025-04-25 | -63.82 |
| 2025-04-24 | -63.82 |
| 2025-04-23 | -62.10 |
| 2025-04-22 | -59.80 |
| 2025-04-17 | -59.80 |
| 2025-04-16 | -63.82 |
| 2025-04-15 | -63.82 |
| 2025-04-14 | -59.80 |
| 2025-04-11 | -64.97 |
| 2025-04-10 | -64.97 |
| 2025-04-09 | -62.67 |
| 2025-04-08 | -62.10 |
| 2025-04-07 | -62.10 |
| 2025-04-03 | -60.95 |
| 2025-04-02 | -59.80 |
| 2025-04-01 | -59.23 |
| 2025-03-31 | -59.80 |
| 2025-03-28 | -59.80 |
| 2025-03-27 | -59.80 |
| 2025-03-26 | -60.37 |
| 2025-03-25 | -58.08 |
| 2025-03-24 | -58.08 |
| 2025-03-21 | -59.23 |
| 2025-03-20 | -58.08 |
| 2025-03-19 | -58.65 |
| 2025-03-18 | -59.80 |
| 2025-03-17 | -59.80 |
| 2025-03-14 | -58.65 |
| 2025-03-13 | -60.37 |
| 2025-03-12 | -58.65 |
| 2025-03-11 | -56.93 |
| 2025-03-10 | -59.23 |
| 2025-03-07 | -57.50 |
| 2025-03-06 | -54.06 |
| 2025-03-05 | -55.20 |
| 2025-03-04 | -49.46 |
| 2025-03-03 | -49.46 |
| 2025-02-28 | -50.61 |
| 2025-02-27 | -58.08 |
| 2025-02-26 | -55.20 |
| 2025-02-25 | -58.65 |
| 2025-02-24 | -59.80 |
| 2025-02-21 | -55.78 |
| 2025-02-20 | -59.80 |
| 2025-02-19 | -54.63 |
| 2025-02-18 | -56.93 |
| 2025-02-17 | -56.93 |
| 2025-02-14 | -60.37 |
| 2025-02-13 | -62.67 |
| 2025-02-12 | -62.67 |
| 2025-02-11 | -62.67 |
| 2025-02-10 | -62.67 |
| 2025-02-07 | -63.25 |
| 2025-02-06 | -63.25 |
| 2025-02-05 | -65.54 |
| 2025-02-04 | -65.54 |
| 2025-02-03 | -67.27 |
| 2025-01-28 | -64.97 |
| 2025-01-27 | -66.12 |
| 2025-01-24 | -62.67 |
| 2025-01-23 | -62.67 |
| 2025-01-22 | -62.67 |
| 2025-01-21 | -67.84 |
| 2025-01-20 | -66.69 |
| 2025-01-17 | -66.69 |
| 2025-01-16 | -66.69 |
| 2025-01-15 | -66.69 |
| 2025-01-14 | -67.84 |
| 2025-01-13 | -67.27 |
| 2025-01-10 | -66.69 |
| 2025-01-09 | -65.54 |
| 2025-01-08 | -65.54 |
| 2025-01-07 | -65.54 |
| 2025-01-06 | -65.54 |
| 2025-01-03 | -65.54 |
| 2025-01-02 | -65.54 |
| 2024-12-31 | -65.54 |
| 2024-12-30 | -65.54 |
| 2024-12-27 | -64.39 |
| 2024-12-24 | -64.39 |
| 2024-12-23 | -64.39 |
| 2024-12-20 | -61.52 |
| 2024-12-19 | -61.52 |
| 2024-12-18 | -61.52 |
| 2024-12-17 | -61.52 |
| 2024-12-16 | -61.52 |
| 2024-12-13 | -60.37 |
| 2024-12-12 | -60.37 |
| 2024-12-11 | -60.37 |
| 2024-12-10 | -60.37 |
| 2024-12-09 | -62.10 |
| 2024-12-06 | -60.95 |
| 2024-12-05 | -57.50 |
| 2024-12-04 | -57.50 |
| 2024-12-03 | -57.50 |
| 2024-12-02 | -57.50 |
| 2024-11-29 | -57.50 |
| 2024-11-28 | -57.50 |
| 2024-11-27 | -57.50 |
| 2024-11-26 | -57.50 |
| 2024-11-25 | -57.50 |
| 2024-11-22 | -60.95 |
| 2024-11-21 | -60.37 |
| 2024-11-20 | -58.65 |
| 2024-11-19 | -55.20 |
| 2024-11-18 | -55.20 |
| 2024-11-15 | -55.20 |
| 2024-11-14 | -51.76 |
| 2024-11-13 | -51.76 |
| 2024-11-12 | -51.76 |
| 2024-11-11 | -51.76 |
| 2024-11-08 | -51.18 |
| 2024-11-07 | -52.33 |
| 2024-11-06 | -52.33 |
| 2024-11-05 | -52.33 |
| 2024-11-04 | -50.04 |
| 2024-11-01 | -56.93 |
| 2024-10-31 | -56.93 |
| 2024-10-30 | -58.08 |
| 2024-10-29 | -58.08 |
| 2024-10-28 | -58.08 |
| 2024-10-25 | -58.08 |
| 2024-10-24 | -52.33 |
| 2024-10-23 | -51.76 |
| 2024-10-22 | -51.76 |
| 2024-10-21 | -51.76 |
| 2024-10-18 | -47.74 |
| 2024-10-17 | -57.50 |
| 2024-10-16 | -57.50 |
| 2024-10-15 | -54.06 |
| 2024-10-14 | -52.33 |
| 2024-10-10 | -52.33 |
| 2024-10-09 | -51.18 |
| 2024-10-08 | -50.04 |
| 2024-10-07 | -46.59 |
| 2024-10-04 | -45.44 |
| 2024-10-03 | -44.87 |
| 2024-10-02 | -46.59 |
| 2024-09-30 | -54.06 |
| 2024-09-27 | -54.06 |
| 2024-09-26 | -54.06 |
| 2024-09-25 | -54.06 |
| 2024-09-24 | -54.06 |
| 2024-09-23 | -54.06 |
| 2024-09-20 | -54.06 |
| 2024-09-19 | -54.06 |
| 2024-09-17 | -54.06 |
| 2024-09-16 | -54.06 |
| 2024-09-13 | -54.06 |
| 2024-09-12 | -54.06 |
| 2024-09-11 | -54.06 |
| 2024-09-10 | -54.06 |
| 2024-09-09 | -52.33 |
| 2024-09-05 | -52.33 |
| 2024-09-04 | -52.33 |
| 2024-09-03 | -52.33 |
| 2024-09-02 | -52.33 |
| 2024-08-30 | -52.33 |
| 2024-08-29 | -52.33 |
| 2024-08-28 | -52.33 |
| 2024-08-27 | -52.33 |
| 2024-08-26 | -52.33 |
| 2024-08-23 | -52.33 |
| 2024-08-22 | -52.33 |
| 2024-08-21 | -52.33 |
| 2024-08-20 | -52.33 |
| 2024-08-19 | -52.33 |
| 2024-08-16 | -52.33 |
| 2024-08-15 | -52.33 |
| 2024-08-14 | -52.33 |
| 2024-08-13 | -52.33 |
| 2024-08-12 | -52.33 |
| 2024-08-09 | -52.33 |
| 2024-08-08 | -52.33 |
| 2024-08-07 | -52.33 |
| 2024-08-06 | -52.33 |
| 2024-08-05 | -52.33 |
| 2024-08-02 | -52.33 |
| 2024-08-01 | -52.33 |
| 2024-07-31 | -52.33 |
| 2024-07-30 | -52.33 |
| 2024-07-29 | -52.33 |
| 2024-07-26 | -52.33 |
| 2024-07-25 | -51.18 |
| 2024-07-24 | -51.18 |
| 2024-07-23 | -55.20 |
| 2024-07-22 | -55.20 |
| 2024-07-19 | -55.20 |
| 2024-07-18 | -55.20 |
| 2024-07-17 | -55.20 |
| 2024-07-16 | -55.20 |
| 2024-07-15 | -54.63 |
| 2024-07-12 | -54.63 |
| 2024-07-11 | -56.93 |
| 2024-07-10 | -56.93 |
| 2024-07-09 | -56.93 |
| 2024-07-08 | -56.93 |
| 2024-07-05 | -56.93 |
| 2024-07-04 | -55.20 |
| 2024-07-03 | -55.20 |
| 2024-07-02 | -54.63 |
| 2024-06-28 | -54.63 |
| 2024-06-27 | -54.63 |
| 2024-06-26 | -54.63 |
| 2024-06-25 | -54.63 |
| 2024-06-24 | -54.63 |
| 2024-06-21 | -54.06 |
| 2024-06-20 | -54.06 |
| 2024-06-19 | -54.06 |
| 2024-06-18 | -54.06 |
| 2024-06-17 | -52.91 |
| 2024-06-14 | -54.06 |
| 2024-06-13 | -54.06 |
| 2024-06-12 | -52.91 |
| 2024-06-11 | -52.91 |
| 2024-06-07 | -52.91 |
| 2024-06-06 | -52.91 |
| 2024-06-05 | -52.91 |
| 2024-06-04 | -52.91 |
| 2024-06-03 | -52.91 |
| 2024-05-31 | -51.18 |
| 2024-05-30 | -51.18 |
| 2024-05-29 | -51.18 |
| 2024-05-28 | -51.76 |
| 2024-05-27 | -51.76 |
| 2024-05-24 | -51.76 |
| 2024-05-23 | -51.76 |
| 2024-05-22 | -51.18 |
| 2024-05-21 | -51.18 |
| 2024-05-20 | -48.31 |
| 2024-05-17 | -48.31 |
| 2024-05-16 | -47.74 |
| 2024-05-14 | -47.74 |
| 2024-05-13 | -50.61 |
| 2024-05-10 | -52.91 |
| 2024-05-09 | -52.91 |
| 2024-05-08 | -52.91 |
| 2024-05-07 | -52.91 |
| 2024-05-06 | -50.61 |
| 2024-05-03 | -51.18 |
| 2024-05-02 | -50.61 |
| 2024-04-30 | -50.61 |
| 2024-04-29 | -50.61 |
| 2024-04-26 | -50.61 |
| 2024-04-25 | -50.61 |
| 2024-04-24 | -51.76 |
| 2024-04-23 | -51.76 |
| 2024-04-22 | -51.76 |
| 2024-04-19 | -51.76 |
| 2024-04-18 | -51.76 |
| 2024-04-17 | -51.76 |
| 2024-04-16 | -51.76 |
| 2024-04-15 | -50.61 |
| 2024-04-12 | -44.87 |
| 2024-04-11 | -44.29 |
| 2024-04-10 | -50.61 |
| 2024-04-09 | -50.61 |
| 2024-04-08 | -47.74 |
| 2024-04-05 | -51.18 |
| 2024-04-03 | -51.18 |
| 2024-04-02 | -51.18 |
| 2024-03-28 | -51.18 |
| 2024-03-27 | -51.18 |
| 2024-03-26 | -51.18 |
| 2024-03-25 | -51.18 |
| 2024-03-22 | -50.04 |
| 2024-03-21 | -49.46 |
| 2024-03-20 | -49.46 |
| 2024-03-19 | -46.59 |
| 2024-03-18 | -48.31 |
| 2024-03-15 | -43.72 |
| 2024-03-14 | -43.14 |
| 2024-03-13 | -42.57 |
| 2024-03-12 | -42.57 |
| 2024-03-11 | -42.57 |
| 2024-03-08 | -47.16 |
| 2024-03-07 | -48.31 |
| 2024-03-06 | -46.59 |
| 2024-03-05 | -46.02 |
| 2024-03-04 | -45.44 |
| 2024-03-01 | -45.44 |
| 2024-02-29 | -45.44 |
| 2024-02-28 | -45.44 |
| 2024-02-27 | -45.44 |
| 2024-02-26 | -45.44 |
| 2024-02-23 | -45.44 |
| 2024-02-22 | -44.29 |
| 2024-02-21 | -51.18 |
| 2024-02-20 | -50.61 |
| 2024-02-19 | -50.04 |
| 2024-02-16 | -50.04 |
| 2024-02-15 | -53.48 |
| 2024-02-14 | -53.48 |
| 2024-02-09 | -53.48 |
| 2024-02-08 | -52.91 |
| 2024-02-07 | -52.91 |
| 2024-02-06 | -52.91 |
| 2024-02-05 | -54.06 |
| 2024-02-02 | -54.06 |
| 2024-02-01 | -48.89 |
| 2024-01-31 | -45.44 |
| 2024-01-30 | -45.44 |
| 2024-01-29 | -42.57 |
| 2024-01-26 | -42.57 |
| 2024-01-25 | -42.57 |
| 2024-01-24 | -47.74 |
| 2024-01-23 | -53.48 |
| 2024-01-22 | -54.06 |
| 2024-01-19 | -53.48 |
| 2024-01-18 | -53.48 |
| 2024-01-17 | -53.48 |
| 2024-01-16 | -53.48 |
| 2024-01-15 | -53.48 |
| 2024-01-12 | -53.48 |
| 2024-01-11 | -52.91 |
| 2024-01-10 | -52.91 |
| 2024-01-09 | -54.06 |
| 2024-01-08 | -54.06 |
| 2024-01-05 | -52.91 |
| 2024-01-04 | -52.33 |
| 2024-01-03 | -53.48 |
| 2024-01-02 | -48.31 |
| 2023-12-29 | -48.31 |
| 2023-12-28 | -48.31 |
| 2023-12-27 | -48.89 |
| 2023-12-22 | -51.18 |
| 2023-12-21 | -51.76 |
| 2023-12-20 | -54.06 |
| 2023-12-19 | -54.06 |
| 2023-12-18 | -52.91 |
| 2023-12-15 | -49.46 |
| 2023-12-14 | -50.04 |
| 2023-12-13 | -43.14 |
| 2023-12-12 | -43.14 |
| 2023-12-11 | -43.14 |
| 2023-12-08 | -48.31 |
| 2023-12-07 | -46.02 |
| 2023-12-06 | -46.02 |
| 2023-12-05 | -47.74 |
| 2023-12-04 | -44.87 |
| 2023-12-01 | -47.74 |
| 2023-11-30 | -47.74 |
| 2023-11-29 | -47.74 |
| 2023-11-28 | -47.74 |
| 2023-11-27 | -47.74 |
| 2023-11-24 | -47.74 |
| 2023-11-23 | -47.74 |
| 2023-11-22 | -48.31 |
| 2023-11-21 | -48.31 |
| 2023-11-20 | -48.31 |
| 2023-11-17 | -50.04 |
| 2023-11-16 | -45.44 |
| 2023-11-15 | -45.44 |
| 2023-11-14 | -45.44 |
| 2023-11-13 | -45.44 |
| 2023-11-10 | -43.14 |
| 2023-11-09 | -44.87 |
| 2023-11-08 | -44.87 |
| 2023-11-07 | -44.87 |
| 2023-11-06 | -44.87 |
| 2023-11-03 | -44.87 |
| 2023-11-02 | -47.16 |
| 2023-11-01 | -47.16 |
| 2023-10-31 | -47.16 |
| 2023-10-30 | -47.16 |
| 2023-10-27 | -47.16 |
| 2023-10-26 | -47.16 |
| 2023-10-25 | -46.59 |
| 2023-10-24 | -44.87 |
| 2023-10-20 | -44.87 |
| 2023-10-19 | -44.87 |
| 2023-10-18 | -44.87 |
| 2023-10-17 | -42.57 |
| 2023-10-16 | -42.57 |
| 2023-10-13 | -42.57 |
| 2023-10-12 | -42.57 |
| 2023-10-11 | -39.70 |
| 2023-10-10 | -42.57 |
| 2023-10-09 | -42.00 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -42.00 |
| 2023-10-04 | -44.87 |
| 2023-10-03 | -44.29 |
| 2023-09-29 | -43.72 |
| 2023-09-28 | -43.72 |
| 2023-09-27 | -42.57 |
| 2023-09-26 | -42.57 |
| 2023-09-25 | -42.57 |
| 2023-09-22 | -40.27 |
| 2023-09-21 | -40.85 |
| 2023-09-20 | -37.98 |
| 2023-09-19 | -42.57 |
| 2023-09-18 | -41.42 |
| 2023-09-15 | -41.42 |
| 2023-09-14 | -41.42 |
| 2023-09-13 | -42.57 |
| 2023-09-12 | -42.57 |
| 2023-09-11 | -37.98 |
| 2023-09-07 | -37.98 |
| 2023-09-06 | -37.98 |
| 2023-09-05 | -43.72 |
| 2023-09-04 | -43.72 |
| 2023-08-31 | -42.57 |
| 2023-08-30 | -42.57 |
| 2023-08-29 | -43.72 |
| 2023-08-28 | -42.00 |
| 2023-08-25 | -42.00 |
| 2023-08-24 | -44.87 |
| 2023-08-23 | -43.14 |
| 2023-08-22 | -42.57 |
| 2023-08-21 | -42.57 |
| 2023-08-18 | -42.57 |
| 2023-08-17 | -42.57 |
| 2023-08-16 | -41.42 |
| 2023-08-15 | -39.70 |
| 2023-08-14 | -42.57 |
| 2023-08-11 | -42.57 |
| 2023-08-10 | -41.42 |
| 2023-08-09 | -41.42 |
| 2023-08-08 | -41.42 |
| 2023-08-07 | -41.42 |
| 2023-08-04 | -42.00 |
| 2023-08-03 | -39.70 |
| 2023-08-02 | -36.83 |
| 2023-08-01 | -39.70 |
| 2023-07-31 | -39.70 |
| 2023-07-28 | -37.98 |
| 2023-07-27 | -42.57 |
| 2023-07-26 | -39.70 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -39.70 |
| 2023-07-21 | -37.98 |
| 2023-07-20 | -40.27 |
| 2023-07-19 | -36.83 |
| 2023-07-18 | -36.83 |
| 2023-07-14 | -36.83 |
| 2023-07-13 | -36.83 |
| 2023-07-12 | -36.83 |
| 2023-07-11 | -36.83 |
| 2023-07-10 | -36.83 |
| 2023-07-07 | -36.83 |
| 2023-07-06 | -36.83 |
| 2023-07-05 | -36.83 |
| 2023-07-04 | -37.40 |
| 2023-07-03 | -37.40 |
| 2023-06-30 | -42.57 |
| 2023-06-29 | -40.85 |
| 2023-06-28 | -36.83 |
| 2023-06-27 | -37.40 |
| 2023-06-26 | -36.83 |
| 2023-06-23 | -36.83 |
| 2023-06-21 | -36.83 |
| 2023-06-20 | -33.96 |
| 2023-06-19 | -33.96 |
| 2023-06-16 | -33.96 |
| 2023-06-15 | -32.23 |
| 2023-06-14 | -32.23 |
| 2023-06-13 | -32.81 |
| 2023-06-12 | -32.81 |
| 2023-06-09 | -32.81 |
| 2023-06-08 | -32.81 |
| 2023-06-07 | -32.81 |
| 2023-06-06 | -32.81 |
| 2023-06-05 | -32.81 |
| 2023-06-02 | -32.81 |
| 2023-06-01 | -32.81 |
| 2023-05-31 | -32.81 |
| 2023-05-30 | -31.08 |
| 2023-05-29 | -31.08 |
| 2023-05-25 | -31.08 |
| 2023-05-24 | -31.08 |
| 2023-05-23 | -31.08 |
| 2023-05-22 | -31.08 |
| 2023-05-19 | -31.08 |
| 2023-05-18 | -28.21 |
| 2023-05-17 | -26.49 |
| 2023-05-16 | -26.49 |
| 2023-05-15 | -26.49 |
| 2023-05-12 | -31.08 |
| 2023-05-11 | -31.08 |
| 2023-05-10 | -31.08 |
| 2023-05-09 | -31.08 |
| 2023-05-08 | -28.21 |
| 2023-05-05 | -28.21 |
| 2023-05-04 | -28.79 |
| 2023-05-03 | -28.79 |
| 2023-05-02 | -28.21 |
| 2023-04-28 | -28.21 |
| 2023-04-27 | -31.08 |
| 2023-04-26 | -25.92 |
| 2023-04-25 | -24.77 |
| 2023-04-24 | -24.19 |
| 2023-04-21 | -24.19 |
| 2023-04-20 | -24.19 |
| 2023-04-19 | -24.19 |
| 2023-04-18 | -24.19 |
| 2023-04-17 | -24.19 |
| 2023-04-14 | -24.19 |
| 2023-04-13 | -24.19 |
| 2023-04-12 | -23.62 |
| 2023-04-11 | -26.49 |
| 2023-04-06 | -26.49 |
| 2023-04-04 | -22.47 |
| 2023-04-03 | -22.47 |
| 2023-03-31 | -22.47 |
| 2023-03-30 | -22.47 |
| 2023-03-29 | -25.92 |
| 2023-03-28 | -25.92 |
| 2023-03-27 | -25.92 |
| 2023-03-24 | -25.92 |
| 2023-03-23 | -28.21 |
| 2023-03-22 | -28.21 |
| 2023-03-21 | -28.21 |
| 2023-03-20 | -23.62 |
| 2023-03-17 | -23.62 |
| 2023-03-16 | -23.62 |
| 2023-03-15 | -21.90 |
| 2023-03-14 | -21.90 |
| 2023-03-13 | -26.49 |
| 2023-03-10 | -25.34 |
| 2023-03-09 | -25.34 |
| 2023-03-08 | -25.34 |
| 2023-03-07 | -25.34 |
| 2023-03-06 | -26.49 |
| 2023-03-03 | -27.06 |
| 2023-03-02 | -26.49 |
| 2023-03-01 | -26.49 |
| 2023-02-28 | -29.36 |
| 2023-02-27 | -25.34 |
| 2023-02-24 | -25.34 |
| 2023-02-23 | -25.34 |
| 2023-02-22 | -25.34 |
| 2023-02-21 | -25.34 |
| 2023-02-20 | -25.34 |
| 2023-02-17 | -25.34 |
| 2023-02-16 | -25.34 |
| 2023-02-15 | -25.34 |
| 2023-02-14 | -23.62 |
| 2023-02-13 | -23.62 |
| 2023-02-10 | -23.62 |
| 2023-02-09 | -23.62 |
| 2023-02-08 | -23.04 |
| 2023-02-07 | -23.04 |
| 2023-02-06 | -23.62 |
| 2023-02-03 | -23.04 |
| 2023-02-02 | -21.90 |
| 2023-02-01 | -21.32 |
| 2023-01-31 | -21.32 |
| 2023-01-30 | -21.32 |
| 2023-01-27 | -21.32 |
| 2023-01-26 | -25.34 |
| 2023-01-20 | -25.34 |
| 2023-01-19 | -21.90 |
| 2023-01-18 | -22.47 |
| 2023-01-17 | -22.47 |
| 2023-01-16 | -22.47 |
| 2023-01-13 | -25.34 |
| 2023-01-12 | -25.34 |
| 2023-01-11 | -21.32 |
| 2023-01-10 | -27.06 |
| 2023-01-09 | -25.92 |
| 2023-01-06 | -28.21 |
| 2023-01-05 | -28.21 |
| 2023-01-04 | -32.23 |
| 2023-01-03 | -29.94 |
| 2022-12-30 | -29.94 |
| 2022-12-29 | -30.51 |
| 2022-12-28 | -28.21 |
| 2022-12-23 | -30.51 |
| 2022-12-22 | -31.08 |
| 2022-12-21 | -32.23 |
| 2022-12-20 | -32.23 |
| 2022-12-19 | -27.64 |
| 2022-12-16 | -33.38 |
| 2022-12-15 | -35.10 |
| 2022-12-14 | -29.94 |
| 2022-12-13 | -29.94 |
| 2022-12-12 | -32.23 |
| 2022-12-09 | -32.23 |
| 2022-12-08 | -32.23 |
| 2022-12-07 | -36.83 |
| 2022-12-06 | -36.25 |
| 2022-12-05 | -36.25 |
| 2022-12-02 | -36.83 |
| 2022-12-01 | -32.81 |
| 2022-11-30 | -36.83 |
| 2022-11-29 | -36.83 |
| 2022-11-28 | -36.83 |
| 2022-11-25 | -36.83 |
| 2022-11-24 | -36.25 |
| 2022-11-23 | -40.27 |
| 2022-11-22 | -37.98 |
| 2022-11-21 | -37.98 |
| 2022-11-18 | -37.98 |
| 2022-11-17 | -37.98 |
| 2022-11-16 | -37.98 |
| 2022-11-15 | -33.96 |
| 2022-11-14 | -40.85 |
| 2022-11-11 | -41.42 |
| 2022-11-10 | -42.57 |
| 2022-11-09 | -40.27 |
| 2022-11-08 | -40.27 |
| 2022-11-07 | -34.53 |
| 2022-11-04 | -36.83 |
| 2022-11-03 | -39.12 |
| 2022-11-02 | -39.12 |
| 2022-11-01 | -40.27 |
| 2022-10-31 | -39.70 |
| 2022-10-28 | -39.70 |
| 2022-10-27 | -39.70 |
| 2022-10-26 | -40.85 |
| 2022-10-25 | -40.85 |
| 2022-10-24 | -44.87 |
| 2022-10-21 | -38.55 |
| 2022-10-20 | -38.55 |
| 2022-10-19 | -36.83 |
| 2022-10-18 | -36.83 |
| 2022-10-17 | -36.83 |
| 2022-10-14 | -35.10 |
| 2022-10-13 | -34.53 |
| 2022-10-12 | -34.53 |
| 2022-10-11 | -34.53 |
| 2022-10-10 | -37.98 |
| 2022-10-07 | -37.98 |
| 2022-10-06 | -37.98 |
| 2022-10-05 | -37.98 |
| 2022-10-03 | -37.98 |
| 2022-09-30 | -37.98 |
| 2022-09-29 | -36.83 |
| 2022-09-28 | -36.83 |
| 2022-09-27 | -36.83 |
| 2022-09-26 | -36.83 |
| 2022-09-23 | -36.83 |
| 2022-09-22 | -33.96 |
| 2022-09-21 | -33.96 |
| 2022-09-20 | -33.38 |
| 2022-09-19 | -32.23 |
| 2022-09-16 | -31.66 |
| 2022-09-15 | -35.10 |
| 2022-09-14 | -40.85 |
| 2022-09-13 | -35.21 |
| 2022-09-09 | -35.21 |
| 2022-09-08 | -40.28 |
| 2022-09-07 | -40.28 |
| 2022-09-06 | -40.28 |
| 2022-09-05 | -40.28 |
| 2022-09-02 | -40.85 |
| 2022-09-01 | -41.41 |
| 2022-08-31 | -36.90 |
| 2022-08-30 | -42.54 |
| 2022-08-29 | -42.54 |
| 2022-08-26 | -35.78 |
| 2022-08-25 | -40.85 |
| 2022-08-24 | -42.54 |
| 2022-08-23 | -42.54 |
| 2022-08-22 | -42.54 |
| 2022-08-19 | -42.54 |
| 2022-08-18 | -42.54 |
| 2022-08-17 | -45.92 |
| 2022-08-16 | -40.85 |
| 2022-08-15 | -40.85 |
| 2022-08-12 | -40.85 |
| 2022-08-11 | -44.23 |
| 2022-08-10 | -44.23 |
| 2022-08-09 | -42.54 |
| 2022-08-08 | -42.54 |
| 2022-08-05 | -43.10 |
| 2022-08-04 | -40.85 |
| 2022-08-03 | -41.41 |
| 2022-08-02 | -41.41 |
| 2022-08-01 | -36.34 |
| 2022-07-29 | -35.78 |
| 2022-07-28 | -35.78 |
| 2022-07-27 | -40.28 |
| 2022-07-26 | -43.66 |
| 2022-07-25 | -43.66 |
| 2022-07-22 | -43.66 |
| 2022-07-21 | -39.72 |
| 2022-07-20 | -39.72 |
| 2022-07-19 | -39.72 |
| 2022-07-18 | -39.16 |
| 2022-07-15 | -43.10 |
| 2022-07-14 | -41.41 |
| 2022-07-13 | -43.10 |
| 2022-07-12 | -43.10 |
| 2022-07-11 | -43.10 |
| 2022-07-08 | -41.97 |
| 2022-07-07 | -41.97 |
| 2022-07-06 | -42.54 |
| 2022-07-05 | -42.54 |
| 2022-07-04 | -42.54 |
| 2022-06-30 | -40.85 |
| 2022-06-29 | -40.85 |
| 2022-06-28 | -38.03 |
| 2022-06-27 | -38.03 |
| 2022-06-24 | -38.03 |
| 2022-06-23 | -38.59 |
| 2022-06-22 | -40.85 |
| 2022-06-21 | -41.41 |
| 2022-06-20 | -43.66 |
| 2022-06-17 | -44.79 |
| 2022-06-16 | -44.79 |
| 2022-06-15 | -44.79 |
| 2022-06-14 | -43.66 |
| 2022-06-13 | -43.66 |
| 2022-06-10 | -38.59 |
| 2022-06-09 | -38.59 |
| 2022-06-08 | -38.59 |
| 2022-06-07 | -38.59 |
| 2022-06-06 | -43.66 |
| 2022-06-02 | -43.66 |
| 2022-06-01 | -43.66 |
| 2022-05-31 | -43.66 |
| 2022-05-30 | -43.66 |
| 2022-05-27 | -43.66 |
| 2022-05-26 | -37.47 |
| 2022-05-25 | -37.47 |
| 2022-05-24 | -43.66 |
| 2022-05-23 | -43.66 |
| 2022-05-20 | -43.66 |
| 2022-05-19 | -43.66 |
| 2022-05-18 | -43.66 |
| 2022-05-17 | -43.66 |
| 2022-05-16 | -43.66 |
| 2022-05-13 | -43.66 |
| 2022-05-12 | -43.66 |
| 2022-05-11 | -43.66 |
| 2022-05-10 | -43.66 |
| 2022-05-06 | -43.10 |
| 2022-05-05 | -43.10 |
| 2022-05-04 | -43.10 |
| 2022-05-03 | -43.10 |
| 2022-04-29 | -42.54 |
| 2022-04-28 | -43.66 |
| 2022-04-27 | -43.66 |
| 2022-04-26 | -43.66 |
| 2022-04-25 | -43.66 |
| 2022-04-22 | -43.66 |
| 2022-04-21 | -42.54 |
| 2022-04-20 | -41.41 |
| 2022-04-19 | -40.85 |
| 2022-04-14 | -43.66 |
| 2022-04-13 | -44.79 |
| 2022-04-12 | -43.66 |
| 2022-04-11 | -43.66 |
| 2022-04-08 | -41.97 |
| 2022-04-07 | -41.41 |
| 2022-04-06 | -38.03 |
| 2022-04-04 | -35.78 |
| 2022-04-01 | -40.85 |
| 2022-03-31 | -40.85 |
| 2022-03-30 | -40.85 |
| 2022-03-29 | -38.59 |
| 2022-03-28 | -38.03 |
| 2022-03-25 | -38.03 |
| 2022-03-24 | -38.03 |
| 2022-03-23 | -38.03 |
| 2022-03-22 | -38.03 |
| 2022-03-21 | -39.16 |
| 2022-03-18 | -39.16 |
| 2022-03-17 | -38.03 |
| 2022-03-16 | -41.97 |
| 2022-03-15 | -40.28 |
| 2022-03-14 | -38.59 |
| 2022-03-11 | -38.59 |
| 2022-03-10 | -36.90 |
| 2022-03-09 | -42.54 |
| 2022-03-08 | -35.78 |
| 2022-03-07 | -35.78 |
| 2022-03-04 | -34.09 |
| 2022-03-03 | -34.09 |
| 2022-03-02 | -33.52 |
| 2022-03-01 | -33.52 |
| 2022-02-28 | -33.52 |
| 2022-02-25 | -33.52 |
| 2022-02-24 | -33.52 |
| 2022-02-23 | -33.52 |
| 2022-02-22 | -33.52 |
| 2022-02-21 | -33.52 |
| 2022-02-18 | -33.52 |
| 2022-02-17 | -33.52 |
| 2022-02-16 | -34.65 |
| 2022-02-15 | -34.09 |
| 2022-02-14 | -33.52 |
| 2022-02-11 | -33.52 |
| 2022-02-10 | -33.52 |
| 2022-02-09 | -32.96 |
| 2022-02-08 | -32.40 |
| 2022-02-07 | -33.52 |
| 2022-02-04 | -33.52 |
| 2022-01-31 | -38.59 |
| 2022-01-28 | -38.59 |
| 2022-01-27 | -38.59 |
| 2022-01-26 | -35.21 |
| 2022-01-25 | -35.21 |
| 2022-01-24 | -35.21 |
| 2022-01-21 | -39.16 |
| 2022-01-20 | -34.09 |
| 2022-01-19 | -38.03 |
| 2022-01-18 | -39.16 |
| 2022-01-17 | -39.16 |
| 2022-01-14 | -36.34 |
| 2022-01-13 | -36.34 |
| 2022-01-12 | -36.34 |
| 2022-01-11 | -36.90 |
| 2022-01-10 | -33.52 |
| 2022-01-07 | -33.52 |
| 2022-01-06 | -32.96 |
| 2022-01-05 | -32.96 |
| 2022-01-04 | -35.21 |
| 2022-01-03 | -35.21 |
| 2021-12-31 | -34.65 |
| 2021-12-30 | -40.85 |
| 2021-12-29 | -38.03 |
| 2021-12-28 | -38.03 |
| 2021-12-24 | -38.03 |
| 2021-12-23 | -38.03 |
| 2021-12-22 | -38.03 |
| 2021-12-21 | -38.03 |
| 2021-12-20 | -38.03 |
| 2021-12-17 | -38.03 |
| 2021-12-16 | -38.03 |
| 2021-12-15 | -38.03 |
| 2021-12-14 | -38.03 |
| 2021-12-13 | -38.03 |
| 2021-12-10 | -38.03 |
| 2021-12-09 | -38.03 |
| 2021-12-08 | -38.03 |
| 2021-12-07 | -38.03 |
| 2021-12-06 | -38.03 |
| 2021-12-03 | -38.03 |
| 2021-12-02 | -38.03 |
| 2021-12-01 | -36.90 |
| 2021-11-30 | -36.90 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -35.21 |
| 2021-11-25 | -35.21 |
| 2021-11-24 | -35.78 |
| 2021-11-23 | -35.21 |
| 2021-11-22 | -35.78 |
| 2021-11-19 | -40.28 |
| 2021-11-18 | -39.16 |
| 2021-11-17 | -39.16 |
| 2021-11-16 | -38.59 |
| 2021-11-15 | -41.97 |
| 2021-11-12 | -40.28 |
| 2021-11-11 | -38.03 |
| 2021-11-10 | -38.03 |
| 2021-11-09 | -38.03 |
| 2021-11-08 | -38.03 |
| 2021-11-05 | -38.59 |
| 2021-11-04 | -38.03 |
| 2021-11-03 | -38.03 |
| 2021-11-02 | -38.03 |
| 2021-11-01 | -38.03 |
| 2021-10-29 | -36.34 |
| 2021-10-28 | -37.47 |
| 2021-10-27 | -37.47 |
| 2021-10-26 | -33.52 |
| 2021-10-25 | -35.21 |
| 2021-10-22 | -36.34 |
| 2021-10-21 | -36.34 |
| 2021-10-20 | -36.34 |
| 2021-10-19 | -38.59 |
| 2021-10-18 | -40.28 |
| 2021-10-15 | -42.54 |
| 2021-10-12 | -43.66 |
| 2021-10-11 | -43.66 |
| 2021-10-08 | -42.54 |
| 2021-10-07 | -40.85 |
| 2021-10-06 | -42.54 |
| 2021-10-05 | -36.90 |
| 2021-10-04 | -36.90 |
| 2021-09-30 | -36.34 |
| 2021-09-29 | -40.28 |
| 2021-09-28 | -40.28 |
| 2021-09-27 | -40.28 |
| 2021-09-24 | -40.28 |
| 2021-09-23 | -40.28 |
| 2021-09-21 | -40.28 |
| 2021-09-20 | -40.28 |
| 2021-09-17 | -40.28 |
| 2021-09-16 | -40.28 |
| 2021-09-15 | -40.28 |
| 2021-09-14 | -40.85 |
| 2021-09-13 | -39.72 |
| 2021-09-10 | -39.72 |
| 2021-09-09 | -39.16 |
| 2021-09-08 | -38.59 |
| 2021-09-07 | -38.59 |
| 2021-09-06 | -38.59 |
| 2021-09-03 | -40.85 |
| 2021-09-02 | -40.85 |
| 2021-09-01 | -40.85 |
| 2021-08-31 | -38.03 |
| 2021-08-30 | -43.66 |
| 2021-08-27 | -42.54 |
| 2021-08-26 | -42.54 |
| 2021-08-25 | -41.41 |
| 2021-08-24 | -41.97 |
| 2021-08-23 | -38.59 |
| 2021-08-20 | -38.59 |
| 2021-08-19 | -38.03 |
| 2021-08-18 | -36.34 |
| 2021-08-17 | -35.78 |
| 2021-08-16 | -35.78 |
| 2021-08-13 | -35.78 |
| 2021-08-12 | -35.78 |
| 2021-08-11 | -35.78 |
| 2021-08-10 | -36.34 |
| 2021-08-09 | -35.78 |
| 2021-08-06 | -32.40 |
| 2021-08-05 | -31.27 |
| 2021-08-04 | -30.71 |
| 2021-08-03 | -31.83 |
| 2021-08-02 | -32.40 |
| 2021-07-30 | -32.40 |
| 2021-07-29 | -32.40 |
| 2021-07-28 | -34.09 |
| 2021-07-27 | -34.09 |
| 2021-07-26 | -34.65 |
| 2021-07-23 | -34.09 |
| 2021-07-22 | -32.40 |
| 2021-07-21 | -35.21 |
| 2021-07-20 | -30.14 |
| 2021-07-19 | -33.52 |
| 2021-07-16 | -33.52 |
| 2021-07-15 | -32.96 |
| 2021-07-14 | -32.96 |
| 2021-07-13 | -32.96 |
| 2021-07-12 | -32.96 |
| 2021-07-09 | -32.40 |
| 2021-07-08 | -31.83 |
| 2021-07-07 | -29.02 |
| 2021-07-06 | -31.27 |
| 2021-07-05 | -30.71 |
| 2021-07-02 | -35.21 |
| 2021-06-30 | -35.21 |
| 2021-06-29 | -29.02 |
| 2021-06-28 | -27.89 |
| 2021-06-25 | -27.89 |
| 2021-06-24 | -26.20 |
| 2021-06-23 | -28.45 |
| 2021-06-22 | -38.59 |
| 2021-06-21 | -40.85 |
| 2021-06-18 | -39.72 |
| 2021-06-17 | -38.59 |
| 2021-06-16 | -38.59 |
| 2021-06-15 | -38.03 |
| 2021-06-11 | -39.72 |
| 2021-06-10 | -41.97 |
| 2021-06-09 | -41.97 |
| 2021-06-08 | -38.59 |
| 2021-06-07 | -44.23 |
| 2021-06-04 | -42.54 |
| 2021-06-03 | -47.04 |
| 2021-06-02 | -47.04 |
| 2021-06-01 | -47.04 |
| 2021-05-31 | -47.04 |
| 2021-05-28 | -47.61 |
| 2021-05-27 | -47.61 |
| 2021-05-26 | -47.61 |
| 2021-05-25 | -47.61 |
| 2021-05-24 | -47.61 |
| 2021-05-21 | -47.61 |
| 2021-05-20 | -47.61 |
| 2021-05-18 | -47.04 |
| 2021-05-17 | -47.04 |
| 2021-05-14 | -46.48 |
| 2021-05-13 | -46.48 |
| 2021-05-12 | -45.92 |
| 2021-05-11 | -46.48 |
| 2021-05-10 | -45.92 |
| 2021-05-07 | -45.92 |
| 2021-05-06 | -45.92 |
| 2021-05-05 | -48.17 |
| 2021-05-04 | -48.73 |
| 2021-05-03 | -48.73 |
| 2021-04-30 | -45.35 |
| 2021-04-29 | -49.30 |
| 2021-04-28 | -50.99 |
| 2021-04-27 | -49.30 |
| 2021-04-26 | -50.99 |
| 2021-04-23 | -50.99 |
| 2021-04-22 | -51.55 |
| 2021-04-21 | -50.42 |
| 2021-04-20 | -50.99 |
| 2021-04-19 | -50.99 |
| 2021-04-16 | -50.99 |
| 2021-04-15 | -50.99 |
| 2021-04-14 | -50.99 |
| 2021-04-13 | -52.11 |
| 2021-04-12 | -50.99 |
| 2021-04-09 | -51.55 |
| 2021-04-08 | -51.55 |
| 2021-04-07 | -51.55 |
| 2021-04-01 | -52.68 |
| 2021-03-31 | -52.68 |
| 2021-03-30 | -52.68 |
| 2021-03-29 | -53.24 |
| 2021-03-26 | -51.55 |
| 2021-03-25 | -53.24 |
| 2021-03-24 | -52.68 |
| 2021-03-23 | -52.68 |
| 2021-03-22 | -50.99 |
| 2021-03-19 | -52.68 |
| 2021-03-18 | -52.68 |
| 2021-03-17 | -49.30 |
| 2021-03-16 | -50.99 |
| 2021-03-15 | -48.17 |
| 2021-03-12 | -50.99 |
| 2021-03-11 | -46.48 |
| 2021-03-10 | -46.48 |
| 2021-03-09 | -51.55 |
| 2021-03-08 | -52.11 |
| 2021-03-05 | -52.11 |
| 2021-03-04 | -51.55 |
| 2021-03-03 | -48.17 |
| 2021-03-02 | -48.17 |
| 2021-03-01 | -46.48 |
| 2021-02-26 | -46.48 |
| 2021-02-25 | -51.55 |
| 2021-02-24 | -49.30 |
| 2021-02-23 | -50.99 |
| 2021-02-22 | -52.11 |
| 2021-02-19 | -51.55 |
| 2021-02-18 | -52.11 |
| 2021-02-17 | -52.11 |
| 2021-02-16 | -52.11 |
| 2021-02-11 | -54.93 |
| 2021-02-10 | -54.93 |
| 2021-02-09 | -54.93 |
| 2021-02-08 | -57.18 |
| 2021-02-05 | -54.93 |
| 2021-02-04 | -56.06 |
| 2021-02-03 | -56.06 |
| 2021-02-02 | -57.75 |
| 2021-02-01 | -58.31 |
| 2021-01-29 | -57.18 |
| 2021-01-28 | -56.06 |
| 2021-01-27 | -56.06 |
| 2021-01-26 | -56.06 |
| 2021-01-25 | -56.06 |
| 2021-01-22 | -56.06 |
| 2021-01-21 | -54.93 |
| 2021-01-20 | -54.93 |
| 2021-01-19 | -52.11 |
| 2021-01-18 | -52.11 |
| 2021-01-15 | -52.68 |
| 2021-01-14 | -52.68 |
| 2021-01-13 | -52.68 |
| 2021-01-12 | -52.11 |
| 2021-01-11 | -50.42 |
| 2021-01-08 | -48.73 |
| 2021-01-07 | -48.17 |
| 2021-01-06 | -48.17 |
| 2021-01-05 | -48.17 |
| 2021-01-04 | -48.17 |
| 2020-12-31 | -48.17 |
| 2020-12-30 | -52.68 |
| 2020-12-29 | -52.68 |
| 2020-12-28 | -52.68 |
| 2020-12-24 | -52.11 |
| 2020-12-23 | -52.11 |
| 2020-12-22 | -52.11 |
| 2020-12-21 | -52.11 |
| 2020-12-18 | -52.11 |
| 2020-12-17 | -52.11 |
| 2020-12-16 | -52.11 |
| 2020-12-15 | -52.11 |
| 2020-12-14 | -52.11 |
| 2020-12-11 | -52.11 |
| 2020-12-10 | -49.30 |
| 2020-12-09 | -49.30 |
| 2020-12-08 | -49.30 |
| 2020-12-07 | -49.30 |
| 2020-12-04 | -49.30 |
| 2020-12-03 | -49.30 |
| 2020-12-02 | -49.30 |
| 2020-12-01 | -47.61 |
| 2020-11-30 | -50.42 |
| 2020-11-27 | -50.42 |
| 2020-11-26 | -50.99 |
| 2020-11-25 | -51.55 |
| 2020-11-24 | -52.11 |
| 2020-11-23 | -52.11 |
| 2020-11-20 | -52.11 |
| 2020-11-19 | -52.11 |
| 2020-11-18 | -50.42 |
| 2020-11-17 | -50.42 |
| 2020-11-16 | -51.55 |
| 2020-11-13 | -51.55 |
| 2020-11-12 | -52.11 |
| 2020-11-11 | -52.11 |
| 2020-11-10 | -52.11 |
| 2020-11-09 | -54.37 |
| 2020-11-06 | -54.37 |
| 2020-11-05 | -56.06 |
| 2020-11-04 | -56.06 |
| 2020-11-03 | -56.06 |
| 2020-11-02 | -56.06 |
| 2020-10-30 | -56.62 |
| 2020-10-29 | -56.62 |
| 2020-10-28 | -53.24 |
| 2020-10-27 | -53.24 |
| 2020-10-23 | -53.24 |
| 2020-10-22 | -54.93 |
| 2020-10-21 | -51.55 |
| 2020-10-20 | -51.55 |
| 2020-10-19 | -51.55 |
| 2020-10-16 | -51.55 |
| 2020-10-15 | -51.55 |
| 2020-10-14 | -51.55 |
| 2020-10-12 | -51.55 |
| 2020-10-09 | -51.55 |
| 2020-10-08 | -51.55 |
| 2020-10-07 | -51.55 |
| 2020-10-06 | -51.55 |
| 2020-10-05 | -51.55 |
| 2020-09-30 | -48.73 |
| 2020-09-29 | -48.73 |
| 2020-09-28 | -52.11 |
| 2020-09-25 | -52.11 |
| 2020-09-24 | -52.11 |
| 2020-09-23 | -52.11 |
| 2020-09-22 | -52.11 |
| 2020-09-21 | -49.30 |
| 2020-09-18 | -49.30 |
| 2020-09-17 | -48.73 |
| 2020-09-16 | -48.73 |
| 2020-09-15 | -48.73 |
| 2020-09-14 | -50.42 |
| 2020-09-11 | -50.99 |
| 2020-09-10 | -50.99 |
| 2020-09-09 | -50.99 |
| 2020-09-08 | -50.99 |
| 2020-09-07 | -50.99 |
| 2020-09-04 | -50.99 |
| 2020-09-03 | -50.42 |
| 2020-09-02 | -50.42 |
| 2020-09-01 | -47.04 |
| 2020-08-31 | -47.04 |
| 2020-08-28 | -43.66 |
| 2020-08-27 | -43.66 |
| 2020-08-26 | -40.85 |
| 2020-08-25 | -47.61 |
| 2020-08-24 | -45.92 |
| 2020-08-21 | -45.92 |
| 2020-08-20 | -45.92 |
| 2020-08-19 | -45.92 |
| 2020-08-18 | -45.92 |
| 2020-08-17 | -45.92 |
| 2020-08-14 | -46.48 |
| 2020-08-13 | -43.66 |
| 2020-08-12 | -50.42 |
| 2020-08-11 | -50.42 |
| 2020-08-10 | -49.86 |
| 2020-08-07 | -49.86 |
| 2020-08-06 | -47.61 |
| 2020-08-05 | -47.61 |
| 2020-08-04 | -47.61 |
| 2020-08-03 | -48.17 |
| 2020-07-31 | -48.17 |
| 2020-07-30 | -49.86 |
| 2020-07-29 | -50.99 |
| 2020-07-28 | -52.11 |
| 2020-07-27 | -49.30 |
| 2020-07-24 | -49.86 |
| 2020-07-23 | -50.99 |
| 2020-07-22 | -54.93 |
| 2020-07-21 | -54.93 |
| 2020-07-20 | -52.68 |
| 2020-07-17 | -52.68 |
| 2020-07-16 | -52.68 |
| 2020-07-15 | -51.55 |
| 2020-07-14 | -51.55 |
| 2020-07-13 | -49.86 |
| 2020-07-10 | -51.55 |
| 2020-07-09 | -51.55 |
| 2020-07-08 | -51.55 |
| 2020-07-07 | -50.42 |
| 2020-07-06 | -46.48 |
| 2020-07-03 | -45.35 |
| 2020-07-02 | -48.73 |
| 2020-06-30 | -49.86 |
| 2020-06-29 | -49.86 |
| 2020-06-26 | -49.30 |
| 2020-06-24 | -49.30 |
| 2020-06-23 | -48.73 |
| 2020-06-22 | -48.17 |
| 2020-06-19 | -48.17 |
| 2020-06-18 | -49.30 |
| 2020-06-17 | -49.30 |
| 2020-06-16 | -49.30 |
| 2020-06-15 | -49.30 |
| 2020-06-12 | -49.30 |
| 2020-06-11 | -49.30 |
| 2020-06-10 | -49.30 |
| 2020-06-09 | -49.30 |
| 2020-06-08 | -49.30 |
| 2020-06-05 | -52.11 |
| 2020-06-04 | -53.80 |
| 2020-06-03 | -53.80 |
| 2020-06-02 | -54.93 |
| 2020-06-01 | -54.93 |
| 2020-05-29 | -54.93 |
| 2020-05-28 | -52.11 |
| 2020-05-27 | -52.11 |
| 2020-05-26 | -52.11 |
| 2020-05-25 | -52.11 |
| 2020-05-22 | -50.99 |
| 2020-05-21 | -50.99 |
| 2020-05-20 | -50.99 |
| 2020-05-19 | -50.99 |
| 2020-05-18 | -53.24 |
| 2020-05-15 | -53.24 |
| 2020-05-14 | -53.24 |
| 2020-05-13 | -53.24 |
| 2020-05-12 | -53.24 |
| 2020-05-11 | -53.24 |
| 2020-05-08 | -53.24 |
| 2020-05-07 | -53.24 |
| 2020-05-06 | -53.24 |
| 2020-05-05 | -53.24 |
| 2020-05-04 | -53.24 |
| 2020-04-29 | -51.55 |
| 2020-04-28 | -51.55 |
| 2020-04-27 | -50.42 |
| 2020-04-24 | -50.42 |
| 2020-04-23 | -50.42 |
| 2020-04-22 | -50.42 |
| 2020-04-21 | -49.86 |
| 2020-04-20 | -53.24 |
| 2020-04-17 | -49.86 |
| 2020-04-16 | -54.93 |
| 2020-04-15 | -50.42 |
| 2020-04-14 | -52.11 |
| 2020-04-09 | -49.30 |
| 2020-04-08 | -49.86 |
| 2020-04-07 | -49.30 |
| 2020-04-06 | -51.55 |
| 2020-04-03 | -49.86 |
| 2020-04-02 | -50.99 |
| 2020-04-01 | -53.80 |
| 2020-03-31 | -49.30 |
| 2020-03-30 | -49.30 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -52.11 |
| 2020-03-25 | -49.30 |
| 2020-03-24 | -51.55 |
| 2020-03-23 | -49.30 |
| 2020-03-20 | -49.30 |
| 2020-03-19 | -49.30 |
| 2020-03-18 | -45.35 |
| 2020-03-17 | -45.35 |
| 2020-03-16 | -44.79 |
| 2020-03-13 | -43.10 |
| 2020-03-12 | -37.47 |
| 2020-03-11 | -36.34 |
| 2020-03-10 | -35.21 |
| 2020-03-09 | -39.16 |
| 2020-03-06 | -36.90 |
| 2020-03-05 | -35.78 |
| 2020-03-04 | -35.78 |
| 2020-03-03 | -29.58 |
| 2020-03-02 | -31.27 |
| 2020-02-28 | -37.47 |
| 2020-02-27 | -32.40 |
| 2020-02-26 | -32.40 |
| 2020-02-25 | -32.40 |
| 2020-02-24 | -36.34 |
| 2020-02-21 | -36.34 |
| 2020-02-20 | -36.90 |
| 2020-02-19 | -36.90 |
| 2020-02-18 | -38.03 |
| 2020-02-17 | -38.03 |
| 2020-02-14 | -38.03 |
| 2020-02-13 | -38.03 |
| 2020-02-12 | -38.03 |
| 2020-02-11 | -38.03 |
| 2020-02-10 | -38.03 |
| 2020-02-07 | -38.03 |
| 2020-02-06 | -33.52 |
| 2020-02-05 | -37.47 |
| 2020-02-04 | -37.47 |
| 2020-02-03 | -37.47 |
| 2020-01-31 | -38.59 |
| 2020-01-30 | -38.59 |
| 2020-01-29 | -38.03 |
| 2020-01-24 | -32.40 |
| 2020-01-23 | -27.33 |
| 2020-01-22 | -27.33 |
| 2020-01-21 | -27.33 |
| 2020-01-20 | -27.33 |
| 2020-01-17 | -27.33 |
| 2020-01-16 | -27.33 |
| 2020-01-15 | -27.33 |
| 2020-01-14 | -25.64 |
| 2020-01-13 | -25.64 |
| 2020-01-10 | -22.26 |
| 2020-01-09 | -22.26 |
| 2020-01-08 | -22.26 |
| 2020-01-07 | -22.26 |
| 2020-01-06 | -22.26 |
| 2020-01-03 | -23.38 |
| 2020-01-02 | -23.38 |
| 2019-12-31 | -25.07 |
| 2019-12-30 | -29.58 |
| 2019-12-27 | -27.89 |
| 2019-12-24 | -27.89 |
| 2019-12-23 | -27.89 |
| 2019-12-20 | -27.89 |
| 2019-12-19 | -27.89 |
| 2019-12-18 | -27.89 |
| 2019-12-17 | -27.89 |
| 2019-12-16 | -27.89 |
| 2019-12-13 | -27.89 |
| 2019-12-12 | -27.89 |
| 2019-12-11 | -27.89 |
| 2019-12-10 | -27.89 |
| 2019-12-09 | -27.89 |
| 2019-12-06 | -27.89 |
| 2019-12-05 | -27.89 |
| 2019-12-04 | -27.89 |
| 2019-12-03 | -27.89 |
| 2019-12-02 | -27.89 |
| 2019-11-29 | -27.89 |
| 2019-11-28 | -27.33 |
| 2019-11-27 | -26.76 |
| 2019-11-26 | -22.26 |
| 2019-11-25 | -21.69 |
| 2019-11-22 | -21.69 |
| 2019-11-21 | -21.13 |
| 2019-11-20 | -21.13 |
| 2019-11-19 | -21.69 |
| 2019-11-18 | -21.69 |
| 2019-11-15 | -21.69 |
| 2019-11-14 | -21.13 |
| 2019-11-13 | -21.13 |
| 2019-11-12 | -18.31 |
| 2019-11-11 | -18.31 |
| 2019-11-08 | -18.31 |
| 2019-11-07 | -16.06 |
| 2019-11-06 | -18.88 |
| 2019-11-05 | -18.88 |
| 2019-11-04 | -18.88 |
| 2019-11-01 | -18.88 |
| 2019-10-31 | -18.88 |
| 2019-10-30 | -21.13 |
| 2019-10-29 | -20.57 |
| 2019-10-28 | -17.19 |
| 2019-10-25 | -18.31 |
| 2019-10-24 | -18.31 |
| 2019-10-23 | -22.26 |
| 2019-10-22 | -22.26 |
| 2019-10-21 | -22.26 |
| 2019-10-18 | -22.26 |
| 2019-10-17 | -21.13 |
| 2019-10-16 | -21.69 |
| 2019-10-15 | -21.69 |
| 2019-10-14 | -21.69 |
| 2019-10-11 | -21.69 |
| 2019-10-10 | -21.69 |
| 2019-10-09 | -21.69 |
| 2019-10-08 | -24.51 |
| 2019-10-04 | -24.51 |
| 2019-10-03 | -15.50 |
| 2019-10-02 | -21.13 |
| 2019-09-30 | -21.13 |
| 2019-09-27 | -19.44 |
| 2019-09-26 | -15.50 |
| 2019-09-25 | -15.50 |
| 2019-09-24 | -15.50 |
| 2019-09-23 | -15.50 |
| 2019-09-20 | -14.93 |
| 2019-09-19 | -12.68 |
| 2019-09-18 | -12.68 |
| 2019-09-17 | -11.55 |
| 2019-09-16 | -11.55 |
| 2019-09-13 | -5.13 |
| 2019-09-12 | -5.13 |
| 2019-09-11 | -6.77 |
| 2019-09-10 | -6.77 |
| 2019-09-09 | -6.77 |
| 2019-09-06 | -6.77 |
| 2019-09-05 | -6.77 |
| 2019-09-04 | -13.31 |
| 2019-09-03 | -12.76 |
| 2019-09-02 | -12.76 |
| 2019-08-30 | -12.76 |
| 2019-08-29 | -12.76 |
| 2019-08-28 | -12.76 |
| 2019-08-27 | -13.31 |
| 2019-08-26 | -18.22 |
| 2019-08-23 | -18.22 |
| 2019-08-22 | -18.22 |
| 2019-08-21 | -18.22 |
| 2019-08-20 | -18.22 |
| 2019-08-19 | -18.22 |
| 2019-08-16 | -19.31 |
| 2019-08-15 | -19.31 |
| 2019-08-14 | -24.76 |
| 2019-08-13 | -24.76 |
| 2019-08-12 | -22.58 |
| 2019-08-09 | -20.94 |
| 2019-08-08 | -20.94 |
| 2019-08-07 | -23.67 |
| 2019-08-06 | -23.67 |
| 2019-08-05 | -20.94 |
| 2019-08-02 | -10.04 |
| 2019-08-01 | -10.04 |
| 2019-07-31 | -10.04 |
| 2019-07-30 | -10.04 |
| 2019-07-29 | -12.76 |
| 2019-07-26 | -11.13 |
| 2019-07-25 | -11.13 |
| 2019-07-24 | -11.13 |
| 2019-07-23 | -8.95 |
| 2019-07-22 | -11.13 |
| 2019-07-19 | -10.58 |
| 2019-07-18 | -10.58 |
| 2019-07-17 | -10.58 |
| 2019-07-16 | -11.13 |
| 2019-07-15 | -11.13 |
| 2019-07-12 | -8.95 |
| 2019-07-11 | -8.95 |
| 2019-07-10 | -8.95 |
| 2019-07-09 | -9.49 |
| 2019-07-08 | -10.04 |
| 2019-07-05 | -10.04 |
| 2019-07-04 | -10.04 |
| 2019-07-03 | -10.04 |
| 2019-07-02 | -10.04 |
| 2019-06-28 | -10.04 |
| 2019-06-27 | -10.04 |
| 2019-06-26 | -7.31 |
| 2019-06-25 | -12.76 |
| 2019-06-24 | -14.94 |
| 2019-06-21 | -14.94 |
| 2019-06-20 | -14.94 |
| 2019-06-19 | -14.94 |
| 2019-06-18 | -15.49 |
| 2019-06-17 | -15.49 |
| 2019-06-14 | -15.49 |
| 2019-06-13 | -15.49 |
| 2019-06-12 | -15.49 |
| 2019-06-11 | -15.49 |
| 2019-06-10 | -12.76 |
| 2019-06-06 | -12.76 |
| 2019-06-05 | -12.76 |
| 2019-06-04 | -10.04 |
| 2019-06-03 | -12.22 |
| 2019-05-31 | -12.22 |
| 2019-05-30 | -12.76 |
| 2019-05-29 | -10.04 |
| 2019-05-28 | -10.04 |
| 2019-05-27 | -10.04 |
| 2019-05-24 | -12.22 |
| 2019-05-23 | -12.22 |
| 2019-05-22 | -12.22 |
| 2019-05-21 | -12.22 |
| 2019-05-20 | -13.31 |
| 2019-05-17 | -11.13 |
| 2019-05-16 | -10.04 |
| 2019-05-15 | -5.13 |
| 2019-05-14 | -5.13 |
| 2019-05-10 | -5.13 |
| 2019-05-09 | -5.13 |
| 2019-05-08 | -5.13 |
| 2019-05-07 | -8.40 |
| 2019-05-06 | -8.40 |
| 2019-05-03 | -6.77 |
| 2019-05-02 | -3.50 |
| 2019-04-30 | -12.22 |
| 2019-04-29 | -5.68 |
| 2019-04-26 | -4.59 |
| 2019-04-25 | -1.86 |
| 2019-04-24 | -1.86 |
| 2019-04-23 | -1.86 |
| 2019-04-18 | -1.86 |
| 2019-04-17 | -0.77 |
| 2019-04-16 | -0.77 |
| 2019-04-15 | -3.50 |
| 2019-04-12 | -3.50 |
| 2019-04-11 | -3.50 |
| 2019-04-10 | -1.31 |
| 2019-04-09 | -1.31 |
| 2019-04-08 | -1.31 |
| 2019-04-04 | -1.31 |
| 2019-04-03 | -1.86 |
| 2019-04-02 | -4.59 |
| 2019-04-01 | -4.59 |
| 2019-03-29 | -1.86 |
| 2019-03-28 | -1.86 |
| 2019-03-27 | -1.86 |
| 2019-03-26 | -1.86 |
| 2019-03-25 | -1.86 |
| 2019-03-22 | -1.86 |
| 2019-03-21 | -1.31 |
| 2019-03-20 | 2.50 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 1.96 |
| 2019-03-15 | 0.87 |
| 2019-03-14 | 0.87 |
| 2019-03-13 | 0.87 |
| 2019-03-12 | -0.22 |
| 2019-03-11 | -0.22 |
| 2019-03-08 | -1.86 |
| 2019-03-07 | -2.40 |
| 2019-03-06 | -2.40 |
| 2019-03-05 | 0.32 |
| 2019-03-04 | 0.32 |
| 2019-03-01 | 0.32 |
| 2019-02-28 | 0.32 |
| 2019-02-27 | 0.32 |
| 2019-02-26 | 0.32 |
| 2019-02-25 | 1.41 |
| 2019-02-22 | 2.50 |
| 2019-02-21 | -0.77 |
| 2019-02-20 | -0.22 |
| 2019-02-19 | -0.22 |
| 2019-02-18 | 0.87 |
| 2019-02-15 | 0.87 |
| 2019-02-14 | 0.87 |
| 2019-02-13 | 0.87 |
| 2019-02-12 | 1.41 |
| 2019-02-11 | 1.96 |
| 2019-02-08 | -4.59 |
| 2019-02-04 | -4.59 |
| 2019-02-01 | -2.40 |
| 2019-01-31 | -2.40 |
| 2019-01-30 | -2.40 |
| 2019-01-29 | -2.40 |
| 2019-01-28 | -2.40 |
| 2019-01-25 | -1.86 |
| 2019-01-24 | -2.95 |
| 2019-01-23 | -0.77 |
| 2019-01-22 | -4.04 |
| 2019-01-21 | -4.04 |
| 2019-01-18 | -2.40 |
| 2019-01-17 | -4.04 |
| 2019-01-16 | -2.95 |
| 2019-01-15 | -1.86 |
| 2019-01-14 | -1.86 |
| 2019-01-11 | -2.40 |
| 2019-01-10 | -0.22 |
| 2019-01-09 | -1.86 |
| 2019-01-08 | 0.32 |
| 2019-01-07 | 0.32 |
| 2019-01-04 | 0.87 |
| 2019-01-03 | 0.87 |
| 2019-01-02 | 0.87 |
| 2018-12-31 | 0.87 |
| 2018-12-28 | 0.87 |
| 2018-12-27 | -4.59 |
| 2018-12-24 | -4.59 |
| 2018-12-21 | -4.59 |
| 2018-12-20 | 1.96 |
| 2018-12-19 | 1.96 |
| 2018-12-18 | 1.96 |
| 2018-12-17 | 2.50 |
| 2018-12-14 | 2.50 |
| 2018-12-13 | 2.50 |
| 2018-12-12 | 0.87 |
| 2018-12-11 | 0.87 |
| 2018-12-10 | 0.87 |
| 2018-12-07 | 0.87 |
| 2018-12-06 | 0.87 |
| 2018-12-05 | 0.87 |
| 2018-12-04 | 0.87 |
| 2018-12-03 | 0.87 |
| 2018-11-30 | 1.41 |
| 2018-11-29 | -1.75 |
| 2018-11-28 | -1.75 |
| 2018-11-27 | -1.75 |
| 2018-11-26 | -1.75 |
| 2018-11-23 | -1.75 |
| 2018-11-22 | -1.75 |
| 2018-11-21 | -4.94 |
| 2018-11-20 | 0.90 |
| 2018-11-19 | -2.28 |
| 2018-11-16 | -5.47 |
| 2018-11-15 | -2.28 |
| 2018-11-14 | -2.28 |
| 2018-11-13 | -7.06 |
| 2018-11-12 | -7.06 |
| 2018-11-09 | -7.06 |
| 2018-11-08 | -3.34 |
| 2018-11-07 | 3.56 |
| 2018-11-06 | 3.56 |
| 2018-11-05 | 3.56 |
| 2018-11-02 | 3.56 |
| 2018-11-01 | 3.56 |
| 2018-10-31 | 1.44 |
| 2018-10-30 | -0.69 |
| 2018-10-29 | -1.75 |
| 2018-10-26 | -1.75 |
| 2018-10-25 | 2.50 |
| 2018-10-24 | 2.50 |
| 2018-10-23 | 2.50 |
| 2018-10-22 | 5.68 |
| 2018-10-19 | 3.56 |
| 2018-10-18 | 1.44 |
| 2018-10-16 | -0.69 |
| 2018-10-15 | -0.69 |
| 2018-10-12 | -0.69 |
| 2018-10-11 | -0.69 |
| 2018-10-10 | -0.69 |
| 2018-10-09 | -0.69 |
| 2018-10-08 | -0.69 |
| 2018-10-05 | -1.75 |
| 2018-10-04 | 6.22 |
| 2018-10-03 | 6.22 |
| 2018-10-02 | 6.22 |
| 2018-09-28 | 6.22 |
| 2018-09-27 | 11.00 |
| 2018-09-26 | -3.34 |
| 2018-09-24 | -3.34 |
| 2018-09-21 | -3.34 |
| 2018-09-20 | -3.34 |
| 2018-09-19 | -3.34 |
| 2018-09-18 | -3.34 |
| 2018-09-17 | -3.34 |
| 2018-09-14 | 1.44 |
| 2018-09-13 | 3.56 |
| 2018-09-12 | 3.56 |
| 2018-09-11 | 3.56 |
| 2018-09-10 | 5.15 |
| 2018-09-07 | 8.34 |
| 2018-09-06 | 6.22 |
| 2018-09-05 | 3.56 |
| 2018-09-04 | 3.56 |
| 2018-09-03 | 1.44 |
| 2018-08-31 | 7.81 |
| 2018-08-30 | 0.90 |
| 2018-08-29 | 0.37 |
| 2018-08-28 | 0.37 |
| 2018-08-27 | 0.37 |
| 2018-08-24 | 0.37 |
| 2018-08-23 | 0.37 |
| 2018-08-22 | 0.37 |
| 2018-08-21 | 0.37 |
| 2018-08-20 | 0.37 |
| 2018-08-17 | 1.97 |
| 2018-08-16 | 1.97 |
| 2018-08-15 | 2.50 |
| 2018-08-14 | 0.90 |
| 2018-08-13 | 4.62 |
| 2018-08-10 | 6.22 |
| 2018-08-09 | 6.22 |
| 2018-08-08 | 6.22 |
| 2018-08-07 | 9.40 |
| 2018-08-06 | 8.87 |
| 2018-08-03 | 11.53 |
| 2018-08-02 | 11.53 |
| 2018-08-01 | 19.49 |
| 2018-07-31 | 19.49 |
| 2018-07-30 | 11.53 |
| 2018-07-27 | 11.53 |
| 2018-07-26 | 11.53 |
| 2018-07-25 | 11.53 |
| 2018-07-24 | 11.00 |
| 2018-07-23 | 11.00 |
| 2018-07-20 | 11.00 |
| 2018-07-19 | 9.93 |
| 2018-07-18 | 9.93 |
| 2018-07-17 | 9.40 |
| 2018-07-16 | 7.81 |
| 2018-07-13 | 6.22 |
| 2018-07-12 | 6.75 |
| 2018-07-11 | 5.15 |
| 2018-07-10 | 6.22 |
| 2018-07-09 | 9.40 |
| 2018-07-06 | 9.40 |
| 2018-07-05 | 8.87 |
| 2018-07-04 | 9.40 |
| 2018-07-03 | 10.46 |
| 2018-06-29 | 13.12 |
| 2018-06-28 | 9.40 |
| 2018-06-27 | 10.46 |
| 2018-06-26 | 14.71 |
| 2018-06-25 | 16.84 |
| 2018-06-22 | 20.02 |
| 2018-06-21 | 20.02 |
| 2018-06-20 | 22.15 |
| 2018-06-19 | 16.84 |
| 2018-06-15 | 21.62 |
| 2018-06-14 | 23.21 |
| 2018-06-13 | 20.02 |
| 2018-06-12 | 20.55 |
| 2018-06-11 | 21.09 |
| 2018-06-08 | 21.09 |
| 2018-06-07 | 21.09 |
| 2018-06-06 | 24.80 |
| 2018-06-05 | 21.62 |
| 2018-06-04 | 21.62 |
| 2018-06-01 | 21.62 |
| 2018-05-31 | 24.27 |
| 2018-05-30 | 24.27 |
| 2018-05-29 | 23.21 |
| 2018-05-28 | 23.21 |
| 2018-05-25 | 21.62 |
| 2018-05-24 | 22.15 |
| 2018-05-23 | 16.84 |
| 2018-05-21 | 20.55 |
| 2018-05-18 | 19.49 |
| 2018-05-17 | 20.02 |
| 2018-05-16 | 20.55 |
| 2018-05-15 | 21.09 |
| 2018-05-14 | 21.09 |
| 2018-05-11 | 15.78 |
| 2018-05-10 | 16.15 |
| 2018-05-09 | 16.15 |
| 2018-05-08 | 16.66 |
| 2018-05-07 | 15.12 |
| 2018-05-04 | 11.52 |
| 2018-05-03 | 10.49 |
| 2018-05-02 | 13.06 |
| 2018-04-30 | 13.06 |
| 2018-04-27 | 10.49 |
| 2018-04-26 | 13.06 |
| 2018-04-25 | 10.49 |
| 2018-04-24 | 10.49 |
| 2018-04-23 | 10.49 |
| 2018-04-20 | 10.49 |
| 2018-04-19 | 10.49 |
| 2018-04-18 | 8.44 |
| 2018-04-17 | 9.98 |
| 2018-04-16 | 8.44 |
| 2018-04-13 | 7.92 |
| 2018-04-12 | 10.49 |
| 2018-04-11 | 10.49 |
| 2018-04-10 | 10.49 |
| 2018-04-09 | 8.44 |
| 2018-04-06 | 12.55 |
| 2018-04-04 | 8.44 |
| 2018-04-03 | 7.92 |
| 2018-03-29 | 13.06 |
| 2018-03-28 | 7.92 |
| 2018-03-27 | 5.35 |
| 2018-03-26 | 5.35 |
| 2018-03-23 | 5.35 |
| 2018-03-22 | 5.35 |
| 2018-03-21 | 8.95 |
| 2018-03-20 | 8.44 |
| 2018-03-19 | 8.44 |
| 2018-03-16 | 8.44 |
| 2018-03-15 | 8.44 |
| 2018-03-14 | 7.92 |
| 2018-03-13 | 7.41 |
| 2018-03-12 | 11.01 |
| 2018-03-09 | 10.49 |
| 2018-03-08 | 7.92 |
| 2018-03-07 | 7.92 |
| 2018-03-06 | 12.55 |
| 2018-03-05 | 7.92 |
| 2018-03-02 | 14.61 |
| 2018-03-01 | 15.63 |
| 2018-02-28 | 16.15 |
| 2018-02-27 | 16.15 |
| 2018-02-26 | 14.61 |
| 2018-02-23 | 14.09 |
| 2018-02-22 | 14.09 |
| 2018-02-21 | 14.09 |
| 2018-02-20 | 14.09 |
| 2018-02-15 | 12.04 |
| 2018-02-14 | 9.98 |
| 2018-02-13 | 14.61 |
| 2018-02-12 | 14.09 |
| 2018-02-09 | 15.63 |
| 2018-02-08 | 16.66 |
| 2018-02-07 | 13.06 |
| 2018-02-06 | 13.06 |
| 2018-02-05 | 19.23 |
| 2018-02-02 | 17.69 |
| 2018-02-01 | 17.69 |
| 2018-01-31 | 19.23 |
| 2018-01-30 | 19.23 |
| 2018-01-29 | 18.20 |
| 2018-01-26 | 15.12 |
| 2018-01-25 | 12.55 |
| 2018-01-24 | 15.12 |
| 2018-01-23 | 12.55 |
| 2018-01-22 | 14.09 |
| 2018-01-19 | 15.63 |
| 2018-01-18 | 13.06 |
| 2018-01-17 | 15.63 |
| 2018-01-16 | 15.63 |
| 2018-01-15 | 16.66 |
| 2018-01-12 | 16.66 |
| 2018-01-11 | 17.69 |
| 2018-01-10 | 15.12 |
| 2018-01-09 | 12.04 |
| 2018-01-08 | 11.01 |
| 2018-01-05 | 17.69 |
| 2018-01-04 | 18.20 |
| 2018-01-03 | 15.12 |
| 2018-01-02 | 16.15 |
| 2017-12-29 | 20.77 |
| 2017-12-28 | 18.72 |
| 2017-12-27 | 18.72 |
| 2017-12-22 | 16.15 |
| 2017-12-21 | 16.15 |
| 2017-12-20 | 18.20 |
| 2017-12-19 | 18.20 |
| 2017-12-18 | 18.20 |
| 2017-12-15 | 18.72 |
| 2017-12-14 | 18.72 |
| 2017-12-13 | 18.72 |
| 2017-12-12 | 17.69 |
| 2017-12-11 | 17.69 |
| 2017-12-08 | 18.20 |
| 2017-12-07 | 18.20 |
| 2017-12-06 | 18.20 |
| 2017-12-05 | 18.20 |
| 2017-12-04 | 22.31 |
| 2017-12-01 | 22.31 |
| 2017-11-30 | 23.34 |
| 2017-11-29 | 20.77 |
| 2017-11-28 | 17.17 |
| 2017-11-27 | 17.17 |
| 2017-11-24 | 17.17 |
| 2017-11-23 | 18.20 |
| 2017-11-22 | 16.15 |
| 2017-11-21 | 19.74 |
| 2017-11-20 | 24.88 |
| 2017-11-17 | 19.74 |
| 2017-11-16 | 20.26 |
| 2017-11-15 | 20.26 |
| 2017-11-14 | 19.23 |
| 2017-11-13 | 18.67 |
| 2017-11-10 | 18.67 |
| 2017-11-09 | 20.19 |
| 2017-11-08 | 22.23 |
| 2017-11-07 | 25.29 |
| 2017-11-06 | 24.78 |
| 2017-11-03 | 25.29 |
| 2017-11-02 | 23.76 |
| 2017-11-01 | 25.29 |
| 2017-10-31 | 25.29 |
| 2017-10-30 | 25.29 |
| 2017-10-27 | 25.80 |
| 2017-10-26 | 25.80 |
| 2017-10-25 | 29.87 |
| 2017-10-24 | 38.53 |
| 2017-10-23 | 47.69 |
| 2017-10-20 | 37.51 |
| 2017-10-19 | 32.42 |
| 2017-10-18 | 32.42 |
| 2017-10-17 | 31.91 |
| 2017-10-16 | 29.36 |
| 2017-10-13 | 22.23 |
| 2017-10-12 | 22.23 |
| 2017-10-11 | 24.27 |
| 2017-10-10 | 22.74 |
| 2017-10-09 | 22.74 |
| 2017-10-06 | 22.23 |
| 2017-10-04 | 22.23 |
| 2017-10-03 | 22.23 |
| 2017-09-29 | 24.27 |
| 2017-09-28 | 24.27 |
| 2017-09-27 | 24.27 |
| 2017-09-26 | 20.70 |
| 2017-09-25 | 29.36 |
| 2017-09-22 | 29.87 |
| 2017-09-21 | 29.87 |
| 2017-09-20 | 23.76 |
| 2017-09-19 | 23.76 |
| 2017-09-18 | 24.27 |
| 2017-09-15 | 27.32 |
| 2017-09-14 | 27.32 |
| 2017-09-13 | 27.32 |
| 2017-09-12 | 27.32 |
| 2017-09-11 | 27.32 |
| 2017-09-08 | 27.32 |
| 2017-09-07 | 27.32 |
| 2017-09-06 | 27.32 |
| 2017-09-05 | 27.83 |
| 2017-09-04 | 28.34 |
| 2017-09-01 | 32.42 |
| 2017-08-31 | 21.21 |
| 2017-08-30 | 26.30 |
| 2017-08-29 | 26.30 |
| 2017-08-28 | 26.30 |
| 2017-08-25 | 27.32 |
| 2017-08-24 | 28.34 |
| 2017-08-22 | 28.85 |
| 2017-08-21 | 28.85 |
| 2017-08-18 | 28.34 |
| 2017-08-17 | 28.34 |
| 2017-08-16 | 27.83 |
| 2017-08-15 | 28.34 |
| 2017-08-14 | 28.34 |
| 2017-08-11 | 24.78 |
| 2017-08-10 | 28.34 |
| 2017-08-09 | 37.51 |
| 2017-08-08 | 33.94 |
| 2017-08-07 | 34.96 |
| 2017-08-04 | 34.96 |
| 2017-08-03 | 38.53 |
| 2017-08-02 | 43.11 |
| 2017-08-01 | 37.51 |
| 2017-07-31 | 37.51 |
| 2017-07-28 | 42.60 |
| 2017-07-27 | 44.64 |
| 2017-07-26 | 45.66 |
| 2017-07-25 | 42.60 |
| 2017-07-24 | 42.60 |
| 2017-07-21 | 28.89 |
| 2017-07-20 | 29.32 |
| 2017-07-19 | 29.75 |
| 2017-07-18 | 30.61 |
| 2017-07-17 | 32.34 |
| 2017-07-14 | 28.89 |
| 2017-07-13 | 28.03 |
| 2017-07-12 | 28.46 |
| 2017-07-11 | 32.77 |
| 2017-07-10 | 35.78 |
| 2017-07-07 | 35.78 |
| 2017-07-06 | 32.34 |
| 2017-07-05 | 33.63 |
| 2017-07-04 | 29.32 |
| 2017-07-03 | 29.32 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 30.18 |
| 2017-06-28 | 28.89 |
| 2017-06-27 | 28.89 |
| 2017-06-26 | 33.20 |
| 2017-06-23 | 25.01 |
| 2017-06-22 | 28.03 |
| 2017-06-21 | 27.16 |
| 2017-06-20 | 27.16 |
| 2017-06-19 | 27.16 |
| 2017-06-16 | 27.16 |
| 2017-06-15 | 26.30 |
| 2017-06-14 | 27.16 |
| 2017-06-13 | 27.16 |
| 2017-06-12 | 28.03 |
| 2017-06-09 | 27.16 |
| 2017-06-08 | 27.16 |
| 2017-06-07 | 27.59 |
| 2017-06-06 | 29.32 |
| 2017-06-05 | 29.32 |
| 2017-06-02 | 29.32 |
| 2017-06-01 | 29.32 |
| 2017-05-31 | 29.32 |
| 2017-05-29 | 29.32 |
| 2017-05-26 | 29.32 |
| 2017-05-25 | 29.32 |
| 2017-05-24 | 30.61 |
| 2017-05-23 | 24.58 |
| 2017-05-22 | 27.16 |
| 2017-05-19 | 29.32 |
| 2017-05-18 | 29.32 |
| 2017-05-17 | 31.04 |
| 2017-05-16 | 31.47 |
| 2017-05-15 | 31.47 |
| 2017-05-12 | 31.90 |
| 2017-05-11 | 28.46 |
| 2017-05-10 | 33.20 |
| 2017-05-09 | 29.32 |
| 2017-05-08 | 29.32 |
| 2017-05-05 | 34.49 |
| 2017-05-04 | 36.65 |
| 2017-05-02 | 33.63 |
| 2017-04-28 | 34.06 |
| 2017-04-27 | 37.94 |
| 2017-04-26 | 43.54 |
| 2017-04-25 | 48.29 |
| 2017-04-24 | 37.08 |
| 2017-04-21 | 34.92 |
| 2017-04-20 | 34.92 |
| 2017-04-19 | 34.92 |
| 2017-04-18 | 34.49 |
| 2017-04-13 | 37.94 |
| 2017-04-12 | 33.63 |
| 2017-04-11 | 32.77 |
| 2017-04-10 | 32.77 |
| 2017-04-07 | 34.06 |
| 2017-04-06 | 36.22 |
| 2017-04-05 | 34.06 |
| 2017-04-03 | 27.16 |
| 2017-03-31 | 25.01 |
| 2017-03-30 | 27.59 |
| 2017-03-29 | 28.89 |
| 2017-03-28 | 28.89 |
| 2017-03-27 | 28.46 |
| 2017-03-24 | 26.73 |
| 2017-03-23 | 27.16 |
| 2017-03-22 | 24.15 |
| 2017-03-21 | 33.20 |
| 2017-03-20 | 34.92 |
| 2017-03-17 | 34.92 |
| 2017-03-16 | 37.08 |
| 2017-03-15 | 42.68 |
| 2017-03-14 | 29.32 |
| 2017-03-13 | 24.15 |
| 2017-03-10 | 25.01 |
| 2017-03-09 | 20.27 |
| 2017-03-08 | 26.30 |
| 2017-03-07 | 16.39 |
| 2017-03-06 | 12.08 |
| 2017-03-03 | 11.21 |
| 2017-03-02 | 12.08 |
| 2017-03-01 | 12.08 |
| 2017-02-28 | 7.77 |
| 2017-02-27 | 7.77 |
| 2017-02-24 | 7.77 |
| 2017-02-23 | 9.92 |
| 2017-02-22 | 8.20 |
| 2017-02-21 | 8.20 |
| 2017-02-20 | 8.20 |
| 2017-02-17 | 12.08 |
| 2017-02-16 | 12.94 |
| 2017-02-15 | 12.08 |
| 2017-02-14 | 12.94 |
| 2017-02-13 | 12.94 |
| 2017-02-10 | 10.35 |
| 2017-02-09 | 10.35 |
| 2017-02-08 | 10.35 |
| 2017-02-07 | 9.92 |
| 2017-02-06 | 12.94 |
| 2017-02-03 | 7.33 |
| 2017-02-02 | 7.77 |
| 2017-02-01 | 7.77 |
| 2017-01-27 | 7.77 |
| 2017-01-26 | 7.77 |
| 2017-01-25 | 7.77 |
| 2017-01-24 | 7.77 |
| 2017-01-23 | 5.61 |
| 2017-01-20 | 8.20 |
| 2017-01-19 | 8.20 |
| 2017-01-18 | 8.20 |
| 2017-01-17 | 8.20 |
| 2017-01-16 | 7.33 |
| 2017-01-13 | 7.33 |
| 2017-01-12 | 10.78 |
| 2017-01-11 | 3.45 |
| 2017-01-10 | -3.01 |
| 2017-01-09 | -1.72 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | -2.58 |
| 2017-01-04 | -2.58 |
| 2017-01-03 | -2.58 |
| 2016-12-30 | -2.58 |
| 2016-12-29 | -2.58 |
| 2016-12-28 | -0.86 |
| 2016-12-23 | -0.86 |
| 2016-12-22 | -0.86 |
| 2016-12-21 | -0.86 |
| 2016-12-20 | -0.86 |
| 2016-12-19 | -0.86 |
| 2016-12-16 | -0.86 |
| 2016-12-15 | -0.86 |
| 2016-12-14 | 0.01 |
| 2016-12-13 | 3.45 |
| 2016-12-12 | 3.45 |
| 2016-12-09 | 3.45 |
| 2016-12-08 | 3.45 |
| 2016-12-07 | 5.61 |
| 2016-12-06 | 3.45 |
| 2016-12-05 | 3.45 |
| 2016-12-02 | 0.01 |
| 2016-12-01 | 3.45 |
| 2016-11-30 | 4.32 |
| 2016-11-29 | 1.30 |
| 2016-11-28 | -2.15 |
| 2016-11-25 | -2.15 |
| 2016-11-24 | -2.15 |
| 2016-11-23 | -2.15 |
| 2016-11-22 | -4.30 |
| 2016-11-21 | -4.30 |
| 2016-11-18 | -4.30 |
| 2016-11-17 | -4.30 |
| 2016-11-16 | -6.46 |
| 2016-11-15 | -6.46 |
| 2016-11-14 | -7.54 |
| 2016-11-11 | -9.68 |
| 2016-11-10 | -3.26 |
| 2016-11-09 | -3.68 |
| 2016-11-08 | -3.68 |
| 2016-11-07 | -1.54 |
| 2016-11-04 | 3.59 |
| 2016-11-03 | 3.59 |
| 2016-11-02 | 3.59 |
| 2016-11-01 | 5.30 |
| 2016-10-31 | -3.26 |
| 2016-10-28 | -3.26 |
| 2016-10-27 | -3.26 |
| 2016-10-26 | -5.40 |
| 2016-10-25 | -5.83 |
| 2016-10-24 | -0.69 |
| 2016-10-20 | -4.97 |
| 2016-10-19 | -5.40 |
| 2016-10-18 | -5.40 |
| 2016-10-17 | -5.40 |
| 2016-10-14 | -5.40 |
| 2016-10-13 | -5.40 |
| 2016-10-12 | -5.40 |
| 2016-10-11 | -5.40 |
| 2016-10-07 | -5.40 |
| 2016-10-06 | -5.40 |
| 2016-10-05 | -5.40 |
| 2016-10-04 | -5.40 |
| 2016-10-03 | -5.40 |
| 2016-09-30 | -5.40 |
| 2016-09-29 | 0.17 |
| 2016-09-28 | 0.17 |
| 2016-09-27 | 0.60 |
| 2016-09-26 | -5.40 |
| 2016-09-23 | -5.40 |
| 2016-09-22 | -5.40 |
| 2016-09-21 | -4.97 |
| 2016-09-20 | -4.97 |
| 2016-09-19 | -4.54 |
| 2016-09-15 | -4.54 |
| 2016-09-14 | -4.54 |
| 2016-09-13 | -4.54 |
| 2016-09-12 | -4.54 |
| 2016-09-09 | -4.54 |
| 2016-09-08 | -4.54 |
| 2016-09-07 | -1.97 |
| 2016-09-06 | -4.97 |
| 2016-09-05 | -4.97 |
| 2016-09-02 | -4.97 |
| 2016-09-01 | -4.97 |
| 2016-08-31 | -4.97 |
| 2016-08-30 | -4.97 |
| 2016-08-29 | -4.97 |
| 2016-08-26 | -4.97 |
| 2016-08-25 | -4.97 |
| 2016-08-24 | -4.97 |
| 2016-08-23 | -4.11 |
| 2016-08-22 | -4.11 |
| 2016-08-19 | -1.54 |
| 2016-08-18 | 0.17 |
| 2016-08-17 | 0.60 |
| 2016-08-16 | 1.88 |
| 2016-08-15 | 1.88 |
| 2016-08-12 | 2.74 |
| 2016-08-11 | 2.74 |
| 2016-08-10 | -3.68 |
| 2016-08-09 | -8.82 |
| 2016-08-08 | -3.68 |
| 2016-08-05 | -3.68 |
| 2016-08-04 | -3.68 |
| 2016-08-03 | -3.68 |
| 2016-08-01 | -7.97 |
| 2016-07-29 | -9.08 |
| 2016-07-28 | -9.08 |
| 2016-07-27 | -9.08 |
| 2016-07-26 | -9.08 |
| 2016-07-25 | -9.08 |
| 2016-07-22 | -9.08 |
| 2016-07-21 | -9.08 |
| 2016-07-20 | -9.08 |
| 2016-07-19 | -9.08 |
| 2016-07-18 | -9.08 |
| 2016-07-15 | -9.08 |
| 2016-07-14 | -9.08 |
| 2016-07-13 | -9.08 |
| 2016-07-12 | -10.77 |
| 2016-07-11 | -10.77 |
| 2016-07-08 | -10.77 |
| 2016-07-07 | -10.77 |
| 2016-07-06 | -9.08 |
| 2016-07-05 | -9.08 |
| 2016-07-04 | -9.08 |
| 2016-06-30 | -9.08 |
| 2016-06-29 | -12.46 |
| 2016-06-28 | -12.46 |
| 2016-06-27 | -6.96 |
| 2016-06-24 | -5.70 |
| 2016-06-23 | -5.27 |
| 2016-06-22 | -5.27 |
| 2016-06-21 | -4.43 |
| 2016-06-20 | -4.43 |
| 2016-06-17 | -3.58 |
| 2016-06-16 | -2.74 |
| 2016-06-15 | -2.74 |
| 2016-06-14 | -11.19 |
| 2016-06-13 | -11.19 |
| 2016-06-10 | -9.92 |
| 2016-06-08 | -9.92 |
| 2016-06-07 | -9.92 |
| 2016-06-06 | -9.92 |
| 2016-06-03 | -8.66 |
| 2016-06-02 | -10.35 |
| 2016-06-01 | -9.50 |
| 2016-05-31 | -9.50 |
| 2016-05-30 | -9.50 |
| 2016-05-27 | -9.50 |
| 2016-05-26 | -9.50 |
| 2016-05-25 | -4.85 |
| 2016-05-24 | -9.92 |
| 2016-05-23 | -7.81 |
| 2016-05-20 | -6.96 |
| 2016-05-19 | -6.96 |
| 2016-05-18 | -6.96 |
| 2016-05-17 | -6.96 |
| 2016-05-16 | -6.96 |
| 2016-05-13 | -6.96 |
| 2016-05-12 | -6.96 |
| 2016-05-11 | -6.96 |
| 2016-05-10 | -6.96 |
| 2016-05-09 | -6.96 |
| 2016-05-06 | -6.96 |
| 2016-05-05 | 0.23 |
| 2016-05-04 | 1.49 |
| 2016-05-03 | -11.19 |
| 2016-04-29 | -12.46 |
| 2016-04-28 | -11.19 |
| 2016-04-27 | -11.62 |
| 2016-04-26 | -11.62 |
| 2016-04-25 | -9.08 |
| 2016-04-22 | -9.08 |
| 2016-04-21 | -9.08 |
| 2016-04-20 | -9.08 |
| 2016-04-19 | -9.08 |
| 2016-04-18 | -10.35 |
| 2016-04-15 | -9.92 |
| 2016-04-14 | -9.50 |
| 2016-04-13 | -6.96 |
| 2016-04-12 | -6.96 |
| 2016-04-11 | -6.96 |
| 2016-04-08 | -6.96 |
| 2016-04-07 | -6.96 |
| 2016-04-06 | -6.96 |
| 2016-04-05 | -6.96 |
| 2016-04-01 | -6.96 |
| 2016-03-31 | -6.96 |
| 2016-03-30 | -7.81 |
| 2016-03-29 | -9.08 |
| 2016-03-24 | -9.08 |
| 2016-03-23 | -9.08 |
| 2016-03-22 | -9.08 |
| 2016-03-21 | -4.43 |
| 2016-03-18 | -6.96 |
| 2016-03-17 | -11.19 |
| 2016-03-16 | -12.04 |
| 2016-03-15 | -12.46 |
| 2016-03-14 | -6.54 |
| 2016-03-11 | -6.54 |
| 2016-03-10 | -6.96 |
| 2016-03-09 | -14.58 |
| 2016-03-08 | -14.58 |
| 2016-03-07 | -14.58 |
| 2016-03-04 | -14.58 |
| 2016-03-03 | -14.58 |
| 2016-03-02 | -14.58 |
| 2016-03-01 | -15.42 |
| 2016-02-29 | -15.42 |
| 2016-02-26 | -15.42 |
| 2016-02-25 | -15.42 |
| 2016-02-24 | -15.42 |
| 2016-02-23 | -15.42 |
| 2016-02-22 | -15.42 |
| 2016-02-19 | -15.84 |
| 2016-02-18 | -17.54 |
| 2016-02-17 | -19.65 |
| 2016-02-16 | -15.84 |
| 2016-02-15 | -15.84 |
| 2016-02-12 | -17.11 |
| 2016-02-11 | -17.11 |
| 2016-02-05 | -17.11 |
| 2016-02-04 | -17.54 |
| 2016-02-03 | -17.54 |
| 2016-02-02 | -13.31 |
| 2016-02-01 | -15.84 |
| 2016-01-29 | -15.42 |
| 2016-01-28 | -15.42 |
| 2016-01-27 | -15.42 |
| 2016-01-26 | -15.42 |
| 2016-01-25 | -15.42 |
| 2016-01-22 | -16.69 |
| 2016-01-21 | -17.54 |
| 2016-01-20 | -17.54 |
| 2016-01-19 | -15.42 |
| 2016-01-18 | -15.84 |
| 2016-01-15 | -15.42 |
| 2016-01-14 | -15.42 |
| 2016-01-13 | -6.96 |
| 2016-01-12 | -6.96 |
| 2016-01-11 | -6.96 |
| 2016-01-08 | -3.16 |
| 2016-01-07 | -3.16 |
| 2016-01-06 | -3.16 |
| 2016-01-05 | -3.16 |
| 2016-01-04 | -3.16 |
| 2015-12-31 | -2.74 |
| 2015-12-30 | -6.54 |
| 2015-12-29 | -2.74 |
| 2015-12-28 | -2.74 |
| 2015-12-24 | -2.74 |
| 2015-12-23 | -2.74 |
| 2015-12-22 | -1.04 |
| 2015-12-21 | -0.20 |
| 2015-12-18 | -0.20 |
| 2015-12-17 | 0.23 |
| 2015-12-16 | -8.66 |
| 2015-12-15 | -2.74 |
| 2015-12-14 | 1.49 |
| 2015-12-11 | 1.49 |
| 2015-12-10 | 1.49 |
| 2015-12-09 | 1.49 |
| 2015-12-08 | 1.49 |
| 2015-12-07 | 1.49 |
| 2015-12-04 | 4.88 |
| 2015-12-03 | 9.11 |
| 2015-12-02 | 9.95 |
| 2015-12-01 | 14.18 |
| 2015-11-30 | -7.81 |
| 2015-11-27 | -7.81 |
| 2015-11-26 | -8.66 |
| 2015-11-25 | -4.00 |
| 2015-11-24 | -4.00 |
| 2015-11-23 | -3.58 |
| 2015-11-20 | -3.58 |
| 2015-11-19 | -3.58 |
| 2015-11-18 | -3.58 |
| 2015-11-17 | -3.37 |
| 2015-11-16 | -3.37 |
| 2015-11-13 | -3.37 |
| 2015-11-12 | -3.37 |
| 2015-11-11 | -2.53 |
| 2015-11-10 | -1.69 |
| 2015-11-09 | -1.69 |
| 2015-11-06 | -2.53 |
| 2015-11-05 | -2.53 |
| 2015-11-04 | -2.53 |
| 2015-11-03 | -3.37 |
| 2015-11-02 | -3.37 |
| 2015-10-30 | -5.05 |
| 2015-10-29 | -4.63 |
| 2015-10-28 | -2.95 |
| 2015-10-27 | -2.95 |
| 2015-10-26 | -1.69 |
| 2015-10-23 | 4.19 |
| 2015-10-22 | 4.19 |
| 2015-10-20 | 4.19 |
| 2015-10-19 | 4.19 |
| 2015-10-16 | -9.67 |
| 2015-10-15 | -3.37 |
| 2015-10-14 | -2.95 |
| 2015-10-13 | 5.03 |
| 2015-10-12 | -3.37 |
| 2015-10-09 | -7.57 |
| 2015-10-08 | -8.41 |
| 2015-10-07 | -11.77 |
| 2015-10-06 | -12.61 |
| 2015-10-05 | -10.93 |
| 2015-10-02 | -14.29 |
| 2015-09-30 | -14.29 |
| 2015-09-29 | -14.71 |
| 2015-09-25 | -9.67 |
| 2015-09-24 | -9.67 |
| 2015-09-23 | -9.67 |
| 2015-09-22 | -9.67 |
| 2015-09-21 | -6.31 |
| 2015-09-18 | -11.77 |
| 2015-09-17 | -8.83 |
| 2015-09-16 | -8.41 |
| 2015-09-15 | -7.57 |
| 2015-09-14 | -7.57 |
| 2015-09-11 | -9.67 |
| 2015-09-10 | -9.67 |
| 2015-09-09 | -7.99 |
| 2015-09-08 | -9.25 |
| 2015-09-07 | -7.15 |
| 2015-09-04 | -5.05 |
| 2015-09-02 | -5.05 |
| 2015-09-01 | -1.27 |
| 2015-08-31 | -1.27 |
| 2015-08-28 | -4.21 |
| 2015-08-27 | -4.63 |
| 2015-08-26 | -3.79 |
| 2015-08-25 | 3.35 |
| 2015-08-24 | 4.61 |
| 2015-08-21 | 5.87 |
| 2015-08-20 | 5.87 |
| 2015-08-19 | 10.92 |
| 2015-08-18 | 15.54 |
| 2015-08-17 | 15.54 |
| 2015-08-14 | 15.54 |
| 2015-08-13 | 15.54 |
| 2015-08-12 | 15.54 |
| 2015-08-11 | 15.54 |
| 2015-08-10 | 12.60 |
| 2015-08-07 | 12.60 |
| 2015-08-06 | 12.60 |
| 2015-08-05 | 12.60 |
| 2015-08-04 | 13.86 |
| 2015-08-03 | 18.90 |
| 2015-07-31 | 18.90 |
| 2015-07-30 | 18.90 |
| 2015-07-29 | 18.90 |
| 2015-07-28 | 16.50 |
| 2015-07-27 | 16.50 |
| 2015-07-24 | 16.50 |
| 2015-07-23 | 16.50 |
| 2015-07-22 | 11.53 |
| 2015-07-21 | 12.36 |
| 2015-07-20 | 16.09 |
| 2015-07-17 | 14.84 |
| 2015-07-16 | 16.50 |
| 2015-07-15 | 16.50 |
| 2015-07-14 | 16.09 |
| 2015-07-13 | 14.02 |
| 2015-07-10 | 19.82 |
| 2015-07-09 | 23.14 |
| 2015-07-08 | 7.80 |
| 2015-07-07 | 15.67 |
| 2015-07-06 | 14.02 |
| 2015-07-03 | 22.31 |
| 2015-07-02 | 22.31 |
| 2015-06-30 | 24.38 |
| 2015-06-29 | 22.31 |
| 2015-06-26 | 27.28 |
| 2015-06-25 | 32.26 |
| 2015-06-24 | 32.67 |
| 2015-06-23 | 32.67 |
| 2015-06-22 | 33.09 |
| 2015-06-19 | 33.09 |
| 2015-06-18 | 33.92 |
| 2015-06-17 | 33.50 |
| 2015-06-16 | 28.94 |
| 2015-06-15 | 34.75 |
| 2015-06-12 | 32.67 |
| 2015-06-11 | 28.94 |
| 2015-06-10 | 39.31 |
| 2015-06-09 | 39.31 |
| 2015-06-08 | 43.45 |
| 2015-06-05 | 40.96 |
| 2015-06-04 | 22.72 |
| 2015-06-03 | 21.89 |
| 2015-06-02 | 23.97 |
| 2015-06-01 | 22.31 |
| 2015-05-29 | 21.06 |
| 2015-05-28 | 23.14 |
| 2015-05-27 | 23.55 |
| 2015-05-26 | 23.97 |
| 2015-05-22 | 21.48 |
| 2015-05-21 | 23.97 |
| 2015-05-20 | 25.21 |
| 2015-05-19 | 26.45 |
| 2015-05-18 | 22.72 |
| 2015-05-15 | 21.89 |
| 2015-05-14 | 22.31 |
| 2015-05-13 | 22.31 |
| 2015-05-12 | 18.16 |
| 2015-05-11 | 22.72 |
| 2015-05-08 | 18.16 |
| 2015-05-07 | 24.38 |
| 2015-05-06 | 25.62 |
| 2015-05-05 | 25.62 |
| 2015-05-04 | 24.38 |
| 2015-04-30 | 27.28 |
| 2015-04-29 | 21.89 |
| 2015-04-28 | 21.89 |
| 2015-04-27 | 21.89 |
| 2015-04-24 | 24.38 |
| 2015-04-23 | 22.31 |
| 2015-04-22 | 21.89 |
| 2015-04-21 | 21.48 |
| 2015-04-20 | 16.92 |
| 2015-04-17 | 17.75 |
| 2015-04-16 | 15.67 |
| 2015-04-15 | 12.36 |
| 2015-04-14 | 9.04 |
| 2015-04-13 | 3.24 |
| 2015-04-10 | 4.89 |
| 2015-04-09 | 5.72 |
| 2015-04-08 | 7.80 |
| 2015-04-02 | 5.72 |
| 2015-04-01 | 5.72 |
| 2015-03-31 | 5.31 |
| 2015-03-30 | 5.31 |
| 2015-03-27 | 2.41 |
| 2015-03-26 | 4.06 |
| 2015-03-25 | 7.80 |
| 2015-03-24 | 6.97 |
| 2015-03-23 | 4.06 |
| 2015-03-20 | 4.06 |
| 2015-03-19 | 5.72 |
| 2015-03-18 | 5.31 |
| 2015-03-17 | 6.97 |
| 2015-03-16 | 9.87 |
| 2015-03-13 | 10.28 |
| 2015-03-12 | 7.80 |
| 2015-03-11 | 7.80 |
| 2015-03-10 | 11.11 |
| 2015-03-09 | 11.53 |
| 2015-03-06 | 10.70 |
| 2015-03-05 | 11.11 |
| 2015-03-04 | 8.21 |
| 2015-03-03 | 8.21 |
| 2015-03-02 | 13.60 |
| 2015-02-27 | 13.60 |
| 2015-02-26 | 13.60 |
| 2015-02-25 | 11.94 |
| 2015-02-24 | 7.80 |
| 2015-02-23 | 7.80 |
| 2015-02-18 | 7.80 |
| 2015-02-17 | 6.97 |
| 2015-02-16 | 6.97 |
| 2015-02-13 | 7.38 |
| 2015-02-12 | 9.04 |
| 2015-02-11 | 10.70 |
| 2015-02-10 | 10.28 |
| 2015-02-09 | 10.28 |
| 2015-02-06 | 7.38 |
| 2015-02-05 | 9.45 |
| 2015-02-04 | 11.53 |
| 2015-02-03 | 11.53 |
| 2015-02-02 | 11.53 |
| 2015-01-30 | 9.45 |
| 2015-01-29 | 8.63 |
| 2015-01-28 | 11.94 |
| 2015-01-27 | 11.94 |
| 2015-01-26 | 9.87 |
| 2015-01-23 | 11.94 |
| 2015-01-22 | 12.77 |
| 2015-01-21 | 10.28 |
| 2015-01-20 | 12.36 |
| 2015-01-19 | 13.60 |
| 2015-01-16 | 13.60 |
| 2015-01-15 | 13.60 |
| 2015-01-14 | 13.60 |
| 2015-01-13 | 13.60 |
| 2015-01-12 | 14.02 |
| 2015-01-09 | 14.84 |
| 2015-01-08 | 14.43 |
| 2015-01-07 | 17.75 |
| 2015-01-06 | 16.09 |
| 2015-01-05 | 21.48 |
| 2015-01-02 | 20.23 |
| 2014-12-31 | 20.23 |
| 2014-12-30 | 21.89 |
| 2014-12-29 | 21.89 |
| 2014-12-24 | 21.89 |
| 2014-12-23 | 21.89 |
| 2014-12-22 | 20.23 |
| 2014-12-19 | 22.72 |
| 2014-12-18 | 23.55 |
| 2014-12-17 | 23.14 |
| 2014-12-16 | 25.62 |
| 2014-12-15 | 23.55 |
| 2014-12-12 | 25.21 |
| 2014-12-11 | 24.38 |
| 2014-12-10 | 24.38 |
| 2014-12-09 | 26.04 |
| 2014-12-08 | 25.21 |
| 2014-12-05 | 26.45 |
| 2014-12-04 | 26.45 |
| 2014-12-03 | 26.45 |
| 2014-12-02 | 26.45 |
| 2014-12-01 | 28.53 |
| 2014-11-28 | 28.53 |
| 2014-11-27 | 27.28 |
| 2014-11-26 | 27.28 |
| 2014-11-25 | 27.28 |
| 2014-11-24 | 27.28 |
| 2014-11-21 | 28.53 |
| 2014-11-20 | 28.53 |
| 2014-11-19 | 28.53 |
| 2014-11-18 | 28.53 |
| 2014-11-17 | 27.20 |
| 2014-11-14 | 28.03 |
| 2014-11-13 | 28.03 |
| 2014-11-12 | 28.03 |
| 2014-11-11 | 27.20 |
| 2014-11-10 | 25.55 |
| 2014-11-07 | 25.55 |
| 2014-11-06 | 27.20 |
| 2014-11-05 | 27.20 |
| 2014-11-04 | 27.61 |
| 2014-11-03 | 26.79 |
| 2014-10-31 | 28.03 |
| 2014-10-30 | 26.79 |
| 2014-10-29 | 28.03 |
| 2014-10-28 | 28.03 |
| 2014-10-27 | 27.20 |
| 2014-10-24 | 26.79 |
| 2014-10-23 | 24.72 |
| 2014-10-22 | 24.31 |
| 2014-10-21 | 23.90 |
| 2014-10-20 | 23.90 |
| 2014-10-17 | 23.90 |
| 2014-10-16 | 23.90 |
| 2014-10-15 | 25.13 |
| 2014-10-14 | 26.37 |
| 2014-10-13 | 25.96 |
| 2014-10-10 | 25.96 |
| 2014-10-09 | 27.61 |
| 2014-10-08 | 26.37 |
| 2014-10-07 | 27.20 |
| 2014-10-06 | 26.37 |
| 2014-10-03 | 26.37 |
| 2014-09-30 | 26.37 |
| 2014-09-29 | 26.37 |
| 2014-09-26 | 27.61 |
| 2014-09-25 | 28.44 |
| 2014-09-24 | 25.96 |
| 2014-09-23 | 25.55 |
| 2014-09-22 | 25.13 |
| 2014-09-19 | 25.96 |
| 2014-09-18 | 26.37 |
| 2014-09-17 | 24.72 |
| 2014-09-16 | 23.07 |
| 2014-09-15 | 22.66 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 27.20 |
| 2014-09-10 | 27.61 |
| 2014-09-08 | 25.96 |
| 2014-09-05 | 28.03 |
| 2014-09-04 | 25.96 |
| 2014-09-03 | 25.13 |
| 2014-09-02 | 25.13 |
| 2014-09-01 | 25.13 |
| 2014-08-29 | 25.13 |
| 2014-08-28 | 25.13 |
| 2014-08-27 | 25.55 |
| 2014-08-26 | 30.09 |
| 2014-08-25 | 28.03 |
| 2014-08-22 | 27.61 |
| 2014-08-21 | 27.61 |
| 2014-08-20 | 28.03 |
| 2014-08-19 | 30.09 |
| 2014-08-18 | 29.26 |
| 2014-08-15 | 29.26 |
| 2014-08-14 | 26.37 |
| 2014-08-13 | 26.37 |
| 2014-08-12 | 28.03 |
| 2014-08-11 | 28.03 |
| 2014-08-08 | 26.37 |
| 2014-08-07 | 25.96 |
| 2014-08-06 | 22.66 |
| 2014-08-05 | 24.72 |
| 2014-08-04 | 27.20 |
| 2014-08-01 | 24.72 |
| 2014-07-31 | 26.37 |
| 2014-07-30 | 26.37 |
| 2014-07-29 | 27.61 |
| 2014-07-28 | 26.79 |
| 2014-07-25 | 23.90 |
| 2014-07-24 | 23.49 |
| 2014-07-23 | 23.09 |
| 2014-07-22 | 23.09 |
| 2014-07-21 | 22.69 |
| 2014-07-18 | 22.69 |
| 2014-07-17 | 22.28 |
| 2014-07-16 | 23.49 |
| 2014-07-15 | 23.09 |
| 2014-07-14 | 21.88 |
| 2014-07-11 | 21.88 |
| 2014-07-10 | 21.07 |
| 2014-07-09 | 25.11 |
| 2014-07-08 | 25.11 |
| 2014-07-07 | 24.30 |
| 2014-07-04 | 26.72 |
| 2014-07-03 | 25.91 |
| 2014-07-02 | 22.69 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 22.69 |
| 2014-06-26 | 22.69 |
| 2014-06-25 | 24.70 |
| 2014-06-24 | 22.28 |
| 2014-06-23 | 25.91 |
| 2014-06-20 | 25.51 |
| 2014-06-19 | 25.11 |
| 2014-06-18 | 24.30 |
| 2014-06-17 | 21.47 |
| 2014-06-16 | 21.47 |
| 2014-06-13 | 23.49 |
| 2014-06-12 | 23.09 |
| 2014-06-11 | 27.12 |
| 2014-06-10 | 24.30 |
| 2014-06-09 | 24.30 |
| 2014-06-06 | 25.51 |
| 2014-06-05 | 27.53 |
| 2014-06-04 | 27.53 |
| 2014-06-03 | 27.53 |
| 2014-05-30 | 29.14 |
| 2014-05-29 | 30.35 |
| 2014-05-28 | 31.16 |
| 2014-05-27 | 30.35 |
| 2014-05-26 | 29.55 |
| 2014-05-23 | 25.91 |
| 2014-05-22 | 25.11 |
| 2014-05-21 | 25.11 |
| 2014-05-20 | 28.74 |
| 2014-05-19 | 28.74 |
| 2014-05-16 | 23.90 |
| 2014-05-15 | 23.90 |
| 2014-05-14 | 22.69 |
| 2014-05-13 | 22.69 |
| 2014-05-12 | 23.90 |
| 2014-05-09 | 23.90 |
| 2014-05-08 | 26.32 |
| 2014-05-07 | 28.34 |
| 2014-05-05 | 28.34 |
| 2014-05-02 | 27.12 |
| 2014-04-30 | 23.49 |
| 2014-04-29 | 22.28 |
| 2014-04-28 | 22.28 |
| 2014-04-25 | 22.28 |
| 2014-04-24 | 22.28 |
| 2014-04-23 | 22.28 |
| 2014-04-22 | 24.30 |
| 2014-04-17 | 25.91 |
| 2014-04-16 | 25.91 |
| 2014-04-15 | 25.91 |
| 2014-04-14 | 25.51 |
| 2014-04-11 | 28.34 |
| 2014-04-10 | 21.88 |
| 2014-04-09 | 25.11 |
| 2014-04-08 | 22.69 |
| 2014-04-07 | 23.49 |
| 2014-04-04 | 22.28 |
| 2014-04-03 | 21.07 |
| 2014-04-02 | 21.47 |
| 2014-04-01 | 16.23 |
| 2014-03-31 | 16.23 |
| 2014-03-28 | 16.23 |
| 2014-03-27 | 16.63 |
| 2014-03-26 | 15.82 |
| 2014-03-25 | 15.02 |
| 2014-03-24 | 15.02 |
| 2014-03-21 | 16.63 |
| 2014-03-20 | 16.63 |
| 2014-03-19 | 17.44 |
| 2014-03-18 | 15.42 |
| 2014-03-17 | 15.82 |
| 2014-03-14 | 15.02 |
| 2014-03-13 | 19.46 |
| 2014-03-12 | 19.86 |
| 2014-03-11 | 19.86 |
| 2014-03-10 | 22.28 |
| 2014-03-07 | 19.86 |
| 2014-03-06 | 21.88 |
| 2014-03-05 | 23.09 |
| 2014-03-04 | 22.28 |
| 2014-03-03 | 21.47 |
| 2014-02-28 | 20.67 |
| 2014-02-27 | 20.67 |
| 2014-02-26 | 20.26 |
| 2014-02-25 | 19.86 |
| 2014-02-24 | 20.67 |
| 2014-02-21 | 21.07 |
| 2014-02-20 | 20.67 |
| 2014-02-19 | 21.07 |
| 2014-02-18 | 19.46 |
| 2014-02-17 | 19.05 |
| 2014-02-14 | 21.47 |
| 2014-02-13 | 21.47 |
| 2014-02-12 | 21.47 |
| 2014-02-11 | 21.88 |
| 2014-02-10 | 23.90 |
| 2014-02-07 | 23.09 |
| 2014-02-06 | 23.90 |
| 2014-02-05 | 23.90 |
| 2014-02-04 | 21.47 |
| 2014-01-30 | 22.28 |
| 2014-01-29 | 26.72 |
| 2014-01-28 | 28.34 |
| 2014-01-27 | 29.55 |
| 2014-01-24 | 30.76 |
| 2014-01-23 | 30.76 |
| 2014-01-22 | 30.35 |
| 2014-01-21 | 31.56 |
| 2014-01-20 | 31.56 |
| 2014-01-17 | 36.81 |
| 2014-01-16 | 33.18 |
| 2014-01-15 | 34.39 |
| 2014-01-14 | 29.14 |
| 2014-01-13 | 33.99 |
| 2014-01-10 | 33.99 |
| 2014-01-09 | 33.58 |
| 2014-01-08 | 37.21 |
| 2014-01-07 | 35.20 |
| 2014-01-06 | 29.14 |
| 2014-01-03 | 29.95 |
| 2014-01-02 | 31.56 |
| 2013-12-31 | 37.21 |
| 2013-12-30 | 37.21 |
| 2013-12-27 | 36.41 |
| 2013-12-24 | 28.34 |
| 2013-12-23 | 33.99 |
| 2013-12-20 | 33.99 |
| 2013-12-19 | 33.99 |
| 2013-12-18 | 37.21 |
| 2013-12-17 | 37.21 |
| 2013-12-16 | 37.21 |
| 2013-12-13 | 42.06 |
| 2013-12-12 | 38.42 |
| 2013-12-11 | 38.42 |
| 2013-12-10 | 38.02 |
| 2013-12-09 | 39.23 |
| 2013-12-06 | 41.65 |
| 2013-12-05 | 41.65 |
| 2013-12-04 | 45.28 |
| 2013-12-03 | 41.65 |
| 2013-12-02 | 43.27 |
| 2013-11-29 | 43.27 |
| 2013-11-28 | 43.27 |
| 2013-11-27 | 44.48 |
| 2013-11-26 | 41.65 |
| 2013-11-25 | 42.46 |
| 2013-11-22 | 42.46 |
| 2013-11-21 | 43.27 |
| 2013-11-20 | 42.46 |
| 2013-11-19 | 42.46 |
| 2013-11-18 | 45.28 |
| 2013-11-15 | 45.20 |
| 2013-11-14 | 44.80 |
| 2013-11-13 | 41.59 |
| 2013-11-12 | 42.40 |
| 2013-11-11 | 44.40 |
| 2013-11-08 | 45.20 |
| 2013-11-07 | 46.41 |
| 2013-11-06 | 46.41 |
| 2013-11-05 | 49.62 |
| 2013-11-04 | 48.41 |
| 2013-11-01 | 48.41 |
| 2013-10-31 | 50.42 |
| 2013-10-30 | 52.42 |
| 2013-10-29 | 38.39 |
| 2013-10-28 | 38.39 |
| 2013-10-25 | 40.79 |
| 2013-10-24 | 41.19 |
| 2013-10-23 | 46.41 |
| 2013-10-22 | 46.41 |
| 2013-10-21 | 46.41 |
| 2013-10-18 | 46.41 |
| 2013-10-17 | 46.01 |
| 2013-10-16 | 46.81 |
| 2013-10-15 | 50.42 |
| 2013-10-11 | 51.62 |
| 2013-10-10 | 51.62 |
| 2013-10-09 | 51.22 |
| 2013-10-08 | 50.42 |
| 2013-10-07 | 48.81 |
| 2013-10-04 | 51.62 |
| 2013-10-03 | 52.02 |
| 2013-10-02 | 46.81 |
| 2013-09-30 | 46.81 |
| 2013-09-27 | 46.81 |
| 2013-09-26 | 46.81 |
| 2013-09-25 | 46.41 |
| 2013-09-24 | 46.41 |
| 2013-09-23 | 46.81 |
| 2013-09-19 | 46.41 |
| 2013-09-18 | 43.60 |
| 2013-09-17 | 45.20 |
| 2013-09-16 | 45.20 |
| 2013-09-13 | 48.01 |
| 2013-09-12 | 46.41 |
| 2013-09-11 | 50.02 |
| 2013-09-10 | 50.02 |
| 2013-09-09 | 50.42 |
| 2013-09-06 | 48.81 |
| 2013-09-05 | 49.22 |
| 2013-09-04 | 49.22 |
| 2013-09-03 | 49.62 |
| 2013-09-02 | 50.42 |
| 2013-08-30 | 50.42 |
| 2013-08-29 | 47.21 |
| 2013-08-28 | 48.41 |
| 2013-08-27 | 48.41 |
| 2013-08-26 | 48.41 |
| 2013-08-23 | 48.41 |
| 2013-08-22 | 48.41 |
| 2013-08-21 | 48.41 |
| 2013-08-20 | 49.62 |
| 2013-08-19 | 52.02 |
| 2013-08-16 | 52.02 |
| 2013-08-15 | 52.02 |
| 2013-08-13 | 53.23 |
| 2013-08-12 | 50.02 |
| 2013-08-09 | 50.02 |
| 2013-08-08 | 50.02 |
| 2013-08-07 | 50.02 |
| 2013-08-06 | 49.22 |
| 2013-08-05 | 51.22 |
| 2013-08-02 | 52.02 |
| 2013-08-01 | 54.43 |
| 2013-07-31 | 55.63 |
| 2013-07-30 | 55.63 |
| 2013-07-29 | 54.43 |
| 2013-07-26 | 52.42 |
| 2013-07-25 | 52.42 |
| 2013-07-24 | 54.03 |
| 2013-07-23 | 58.76 |
| 2013-07-22 | 50.88 |
| 2013-07-19 | 50.09 |
| 2013-07-18 | 54.42 |
| 2013-07-17 | 54.42 |
| 2013-07-16 | 44.97 |
| 2013-07-15 | 53.63 |
| 2013-07-12 | 58.76 |
| 2013-07-11 | 54.82 |
| 2013-07-10 | 50.88 |
| 2013-07-09 | 49.30 |
| 2013-07-08 | 41.82 |
| 2013-07-05 | 45.76 |
| 2013-07-04 | 41.82 |
| 2013-07-03 | 35.12 |
| 2013-07-02 | 41.42 |
| 2013-06-28 | 40.63 |
| 2013-06-27 | 40.24 |
| 2013-06-26 | 37.48 |
| 2013-06-25 | 45.36 |
| 2013-06-24 | 39.85 |
| 2013-06-21 | 39.85 |
| 2013-06-20 | 46.15 |
| 2013-06-19 | 44.97 |
| 2013-06-18 | 44.97 |
| 2013-06-17 | 44.97 |
| 2013-06-14 | 44.97 |
| 2013-06-13 | 41.03 |
| 2013-06-11 | 46.94 |
| 2013-06-10 | 46.94 |
| 2013-06-07 | 46.54 |
| 2013-06-06 | 45.76 |
| 2013-06-05 | 45.76 |
| 2013-06-04 | 47.33 |
| 2013-06-03 | 49.70 |
| 2013-05-31 | 51.67 |
| 2013-05-30 | 49.70 |
| 2013-05-29 | 52.06 |
| 2013-05-28 | 52.06 |
| 2013-05-27 | 49.70 |
| 2013-05-24 | 49.70 |
| 2013-05-23 | 43.79 |
| 2013-05-22 | 46.54 |
| 2013-05-21 | 49.30 |
| 2013-05-20 | 49.70 |
| 2013-05-16 | 52.06 |
| 2013-05-15 | 48.91 |
| 2013-05-14 | 49.30 |
| 2013-05-13 | 50.09 |
| 2013-05-10 | 50.48 |
| 2013-05-09 | 50.48 |
| 2013-05-08 | 49.70 |
| 2013-05-07 | 49.70 |
| 2013-05-06 | 49.30 |
| 2013-05-03 | 49.70 |
| 2013-05-02 | 47.73 |
| 2013-04-30 | 43.79 |
| 2013-04-29 | 45.76 |
| 2013-04-26 | 45.76 |
| 2013-04-25 | 54.42 |
| 2013-04-24 | 54.42 |
| 2013-04-23 | 50.09 |
| 2013-04-22 | 54.03 |
| 2013-04-19 | 52.06 |
| 2013-04-18 | 53.24 |
| 2013-04-17 | 51.27 |
| 2013-04-16 | 49.30 |
| 2013-04-15 | 49.70 |
| 2013-04-12 | 55.60 |
| 2013-04-11 | 53.63 |
| 2013-04-10 | 54.42 |
| 2013-04-09 | 50.88 |
| 2013-04-08 | 55.60 |
| 2013-04-05 | 54.82 |
| 2013-04-03 | 58.76 |
| 2013-04-02 | 61.12 |
| 2013-03-28 | 62.30 |
| 2013-03-27 | 59.94 |
| 2013-03-26 | 59.54 |
| 2013-03-25 | 62.70 |
| 2013-03-22 | 61.91 |
| 2013-03-21 | 64.27 |
| 2013-03-20 | 60.33 |
| 2013-03-19 | 60.33 |
| 2013-03-18 | 61.51 |
| 2013-03-15 | 61.91 |
| 2013-03-14 | 62.30 |
| 2013-03-13 | 62.30 |
| 2013-03-12 | 62.30 |
| 2013-03-11 | 61.51 |
| 2013-03-08 | 63.48 |
| 2013-03-07 | 60.73 |
| 2013-03-06 | 60.73 |
| 2013-03-05 | 61.12 |
| 2013-03-04 | 61.51 |
| 2013-03-01 | 62.70 |
| 2013-02-28 | 65.45 |
| 2013-02-27 | 59.54 |
| 2013-02-26 | 59.54 |
| 2013-02-25 | 59.94 |
| 2013-02-22 | 59.54 |
| 2013-02-21 | 59.94 |
| 2013-02-20 | 63.48 |
| 2013-02-19 | 62.70 |
| 2013-02-18 | 65.45 |
| 2013-02-15 | 65.45 |
| 2013-02-14 | 65.45 |
| 2013-02-08 | 65.45 |
| 2013-02-07 | 63.48 |
| 2013-02-06 | 63.48 |
| 2013-02-05 | 65.45 |
| 2013-02-04 | 62.30 |
| 2013-02-01 | 62.30 |
| 2013-01-31 | 63.48 |
| 2013-01-30 | 66.63 |
| 2013-01-29 | 69.00 |
| 2013-01-28 | 69.00 |
| 2013-01-25 | 69.00 |
| 2013-01-24 | 69.39 |
| 2013-01-23 | 71.36 |
| 2013-01-22 | 72.94 |
| 2013-01-21 | 70.97 |
| 2013-01-18 | 72.94 |
| 2013-01-17 | 69.39 |
| 2013-01-16 | 70.18 |
| 2013-01-15 | 70.18 |
| 2013-01-14 | 75.30 |
| 2013-01-11 | 77.27 |
| 2013-01-10 | 78.06 |
| 2013-01-09 | 74.12 |
| 2013-01-08 | 77.27 |
| 2013-01-07 | 79.24 |
| 2013-01-04 | 71.76 |
| 2013-01-03 | 63.48 |
| 2013-01-02 | 56.00 |
| 2012-12-31 | 54.42 |
| 2012-12-28 | 54.42 |
| 2012-12-27 | 55.60 |
| 2012-12-24 | 56.00 |
| 2012-12-21 | 55.60 |
| 2012-12-20 | 57.18 |
| 2012-12-19 | 57.18 |
| 2012-12-18 | 59.15 |
| 2012-12-17 | 58.36 |
| 2012-12-14 | 56.39 |
| 2012-12-13 | 57.57 |
| 2012-12-12 | 57.57 |
| 2012-12-11 | 57.57 |
| 2012-12-10 | 56.79 |
| 2012-12-07 | 59.15 |
| 2012-12-06 | 63.88 |
| 2012-12-05 | 64.27 |
| 2012-12-04 | 63.88 |
| 2012-12-03 | 58.76 |
| 2012-11-30 | 62.70 |
| 2012-11-29 | 59.94 |
| 2012-11-28 | 63.09 |
| 2012-11-27 | 57.57 |
| 2012-11-26 | 56.79 |
| 2012-11-23 | 56.79 |
| 2012-11-22 | 56.79 |
| 2012-11-21 | 57.18 |
| 2012-11-20 | 57.18 |
| 2012-11-19 | 57.18 |
| 2012-11-16 | 57.18 |
| 2012-11-15 | 55.22 |
| 2012-11-14 | 57.18 |
| 2012-11-13 | 56.00 |
| 2012-11-12 | 60.32 |
| 2012-11-09 | 65.04 |
| 2012-11-08 | 62.68 |
| 2012-11-07 | 67.00 |
| 2012-11-06 | 67.00 |
| 2012-11-05 | 65.43 |
| 2012-11-02 | 67.79 |
| 2012-11-01 | 63.07 |
| 2012-10-31 | 63.07 |
| 2012-10-30 | 65.04 |
| 2012-10-29 | 67.00 |
| 2012-10-26 | 67.00 |
| 2012-10-25 | 70.93 |
| 2012-10-24 | 73.68 |
| 2012-10-22 | 73.68 |
| 2012-10-19 | 72.90 |
| 2012-10-18 | 68.97 |
| 2012-10-17 | 63.86 |
| 2012-10-16 | 63.47 |
| 2012-10-15 | 64.25 |
| 2012-10-12 | 63.07 |
| 2012-10-11 | 65.04 |
| 2012-10-10 | 70.15 |
| 2012-10-09 | 68.97 |
| 2012-10-08 | 68.18 |
| 2012-10-05 | 76.83 |
| 2012-10-04 | 76.83 |
| 2012-10-03 | 80.76 |
| 2012-09-28 | 89.01 |
| 2012-09-27 | 85.08 |
| 2012-09-26 | 89.01 |
| 2012-09-25 | 94.51 |
| 2012-09-24 | 92.55 |
| 2012-09-21 | 96.48 |
| 2012-09-20 | 100.40 |
| 2012-09-19 | 103.55 |
| 2012-09-18 | 111.01 |
| 2012-09-17 | 110.62 |
| 2012-09-14 | 104.33 |
| 2012-09-13 | 88.62 |
| 2012-09-12 | 90.58 |
| 2012-09-11 | 90.58 |
| 2012-09-10 | 90.58 |
| 2012-09-07 | 90.58 |
| 2012-09-06 | 86.65 |
| 2012-09-05 | 86.65 |
| 2012-09-04 | 86.65 |
| 2012-09-03 | 86.65 |
| 2012-08-31 | 86.65 |
| 2012-08-30 | 86.65 |
| 2012-08-29 | 84.69 |
| 2012-08-28 | 93.72 |
| 2012-08-27 | 93.72 |
| 2012-08-24 | 96.48 |
| 2012-08-23 | 95.30 |
| 2012-08-22 | 90.58 |
| 2012-08-21 | 90.58 |
| 2012-08-20 | 88.62 |
| 2012-08-17 | 94.12 |
| 2012-08-16 | 92.94 |
| 2012-08-15 | 93.33 |
| 2012-08-14 | 93.33 |
| 2012-08-13 | 93.33 |
| 2012-08-10 | 93.72 |
| 2012-08-09 | 94.51 |
| 2012-08-08 | 93.72 |
| 2012-08-07 | 94.51 |
| 2012-08-06 | 94.51 |
| 2012-08-03 | 91.76 |
| 2012-08-02 | 91.76 |
| 2012-08-01 | 92.55 |
| 2012-07-31 | 92.55 |
| 2012-07-30 | 95.69 |
| 2012-07-27 | 95.30 |
| 2012-07-26 | 98.83 |
| 2012-07-25 | 104.33 |
| 2012-07-24 | 99.42 |
| 2012-07-23 | 106.33 |
| 2012-07-20 | 107.86 |
| 2012-07-19 | 103.64 |
| 2012-07-18 | 103.64 |
| 2012-07-17 | 103.64 |
| 2012-07-16 | 106.33 |
| 2012-07-13 | 106.33 |
| 2012-07-12 | 107.09 |
| 2012-07-11 | 107.09 |
| 2012-07-10 | 107.09 |
| 2012-07-09 | 107.09 |
| 2012-07-06 | 109.39 |
| 2012-07-05 | 109.39 |
| 2012-07-04 | 109.39 |
| 2012-07-03 | 110.93 |
| 2012-06-29 | 105.18 |
| 2012-06-28 | 107.86 |
| 2012-06-27 | 107.86 |
| 2012-06-26 | 112.08 |
| 2012-06-25 | 110.93 |
| 2012-06-22 | 109.01 |
| 2012-06-21 | 110.54 |
| 2012-06-20 | 112.08 |
| 2012-06-19 | 107.09 |
| 2012-06-18 | 109.01 |
| 2012-06-15 | 109.01 |
| 2012-06-14 | 108.63 |
| 2012-06-13 | 108.63 |
| 2012-06-12 | 109.01 |
| 2012-06-11 | 104.02 |
| 2012-06-08 | 104.02 |
| 2012-06-07 | 104.02 |
| 2012-06-06 | 102.87 |
| 2012-06-05 | 100.19 |
| 2012-06-04 | 107.09 |
| 2012-06-01 | 110.54 |
| 2012-05-31 | 109.01 |
| 2012-05-30 | 115.15 |
| 2012-05-29 | 122.43 |
| 2012-05-28 | 117.83 |
| 2012-05-25 | 117.83 |
| 2012-05-24 | 114.76 |
| 2012-05-23 | 122.43 |
| 2012-05-22 | 124.35 |
| 2012-05-21 | 120.13 |
| 2012-05-18 | 120.13 |
| 2012-05-17 | 120.52 |
| 2012-05-16 | 117.06 |
| 2012-05-15 | 130.10 |
| 2012-05-14 | 128.19 |
| 2012-05-11 | 128.19 |
| 2012-05-10 | 128.19 |
| 2012-05-09 | 130.10 |
| 2012-05-08 | 134.70 |
| 2012-05-07 | 135.86 |
| 2012-05-04 | 139.69 |
| 2012-05-03 | 142.76 |
| 2012-05-02 | 144.68 |
| 2012-04-30 | 147.36 |
| 2012-04-27 | 142.38 |
| 2012-04-26 | 141.22 |
| 2012-04-25 | 141.99 |
| 2012-04-24 | 146.21 |
| 2012-04-23 | 148.51 |
| 2012-04-20 | 141.61 |
| 2012-04-19 | 144.29 |
| 2012-04-18 | 141.61 |
| 2012-04-17 | 146.21 |
| 2012-04-16 | 148.51 |
| 2012-04-13 | 153.11 |
| 2012-04-12 | 153.11 |
| 2012-04-11 | 153.88 |
| 2012-04-10 | 152.73 |
| 2012-04-05 | 147.36 |
| 2012-04-03 | 155.03 |
| 2012-04-02 | 141.99 |
| 2012-03-30 | 135.47 |
| 2012-03-29 | 137.77 |
| 2012-03-28 | 145.44 |
| 2012-03-27 | 138.16 |
| 2012-03-26 | 130.10 |
| 2012-03-23 | 127.42 |
| 2012-03-22 | 130.10 |
| 2012-03-21 | 131.25 |
| 2012-03-20 | 130.10 |
| 2012-03-19 | 126.27 |
| 2012-03-16 | 126.65 |
| 2012-03-15 | 130.10 |
| 2012-03-14 | 131.64 |
| 2012-03-13 | 134.70 |
| 2012-03-12 | 133.94 |
| 2012-03-09 | 133.94 |
| 2012-03-08 | 133.94 |
| 2012-03-07 | 129.72 |
| 2012-03-06 | 133.94 |
| 2012-03-05 | 137.77 |
| 2012-03-02 | 133.94 |
| 2012-03-01 | 130.49 |
| 2012-02-29 | 130.10 |
| 2012-02-28 | 130.10 |
| 2012-02-27 | 133.55 |
| 2012-02-24 | 132.40 |
| 2012-02-23 | 133.94 |
| 2012-02-22 | 132.40 |
| 2012-02-21 | 132.02 |
| 2012-02-20 | 133.94 |
| 2012-02-17 | 139.69 |
| 2012-02-16 | 139.69 |
| 2012-02-15 | 138.16 |
| 2012-02-14 | 137.39 |
| 2012-02-13 | 137.39 |
| 2012-02-10 | 137.39 |
| 2012-02-09 | 141.61 |
| 2012-02-08 | 135.47 |
| 2012-02-07 | 133.94 |
| 2012-02-06 | 126.27 |
| 2012-02-03 | 120.90 |
| 2012-02-02 | 124.35 |
| 2012-02-01 | 125.50 |
| 2012-01-31 | 125.50 |
| 2012-01-30 | 126.65 |
| 2012-01-27 | 122.82 |
| 2012-01-26 | 122.43 |
| 2012-01-20 | 118.98 |
| 2012-01-19 | 123.20 |
| 2012-01-18 | 122.82 |
| 2012-01-17 | 123.20 |
| 2012-01-16 | 121.67 |
| 2012-01-13 | 119.36 |
| 2012-01-12 | 122.43 |
| 2012-01-11 | 122.05 |
| 2012-01-10 | 116.30 |
| 2012-01-09 | 110.93 |
| 2012-01-06 | 107.09 |
| 2012-01-05 | 110.93 |
| 2012-01-04 | 105.56 |
| 2012-01-03 | 109.01 |
| 2011-12-30 | 103.64 |
| 2011-12-29 | 101.34 |
| 2011-12-28 | 101.34 |
| 2011-12-23 | 105.94 |
| 2011-12-22 | 99.81 |
| 2011-12-21 | 99.81 |
| 2011-12-20 | 97.50 |
| 2011-12-19 | 96.74 |
| 2011-12-16 | 99.42 |
| 2011-12-15 | 98.66 |
| 2011-12-14 | 103.64 |
| 2011-12-13 | 108.24 |
| 2011-12-12 | 108.24 |
| 2011-12-09 | 108.24 |
| 2011-12-08 | 118.60 |
| 2011-12-07 | 118.60 |
| 2011-12-06 | 120.90 |
| 2011-12-05 | 120.52 |
| 2011-12-02 | 120.52 |
| 2011-12-01 | 120.52 |
| 2011-11-30 | 114.76 |
| 2011-11-29 | 116.68 |
| 2011-11-28 | 114.76 |
| 2011-11-25 | 107.09 |
| 2011-11-24 | 111.69 |
| 2011-11-23 | 115.91 |
| 2011-11-22 | 128.57 |
| 2011-11-21 | 133.94 |
| 2011-11-18 | 133.94 |
| 2011-11-17 | 139.04 |
| 2011-11-16 | 139.04 |
| 2011-11-15 | 145.91 |
| 2011-11-14 | 145.15 |
| 2011-11-11 | 139.80 |
| 2011-11-10 | 132.55 |
| 2011-11-09 | 141.33 |
| 2011-11-08 | 144.00 |
| 2011-11-07 | 148.20 |
| 2011-11-04 | 150.88 |
| 2011-11-03 | 144.38 |
| 2011-11-02 | 150.11 |
| 2011-11-01 | 155.84 |
| 2011-10-31 | 150.11 |
| 2011-10-28 | 117.65 |
| 2011-10-27 | 111.93 |
| 2011-10-26 | 92.83 |
| 2011-10-25 | 89.02 |
| 2011-10-24 | 92.07 |
| 2011-10-21 | 78.32 |
| 2011-10-20 | 75.27 |
| 2011-10-19 | 77.56 |
| 2011-10-18 | 71.83 |
| 2011-10-17 | 92.83 |
| 2011-10-14 | 87.11 |
| 2011-10-13 | 90.16 |
| 2011-10-12 | 74.51 |
| 2011-10-11 | 68.78 |
| 2011-10-10 | 61.90 |
| 2011-10-07 | 62.67 |
| 2011-10-06 | 54.65 |
| 2011-10-04 | 41.28 |
| 2011-10-03 | 48.16 |
| 2011-09-30 | 53.50 |
| 2011-09-28 | 68.01 |
| 2011-09-27 | 58.85 |
| 2011-09-26 | 50.83 |
| 2011-09-23 | 72.21 |
| 2011-09-22 | 70.31 |
| 2011-09-21 | 84.82 |
| 2011-09-20 | 91.69 |
| 2011-09-19 | 96.27 |
| 2011-09-16 | 106.20 |
| 2011-09-15 | 104.67 |
| 2011-09-14 | 102.76 |
| 2011-09-12 | 111.55 |
| 2011-09-09 | 127.58 |
| 2011-09-08 | 129.11 |
| 2011-09-07 | 134.46 |
| 2011-09-06 | 132.17 |
| 2011-09-05 | 133.31 |
| 2011-09-02 | 138.66 |
| 2011-09-01 | 152.02 |
| 2011-08-31 | 149.73 |
| 2011-08-30 | 133.69 |
| 2011-08-29 | 132.55 |
| 2011-08-26 | 129.11 |
| 2011-08-25 | 139.80 |
| 2011-08-24 | 145.15 |
| 2011-08-23 | 154.31 |
| 2011-08-22 | 136.37 |
| 2011-08-19 | 167.30 |
| 2011-08-18 | 180.66 |
| 2011-08-17 | 177.99 |
| 2011-08-16 | 167.47 |
| 2011-08-15 | 166.72 |
| 2011-08-12 | 159.20 |
| 2011-08-11 | 155.45 |
| 2011-08-10 | 156.95 |
| 2011-08-09 | 150.56 |
| 2011-08-08 | 170.10 |
| 2011-08-05 | 177.99 |
| 2011-08-04 | 198.27 |
| 2011-08-03 | 207.29 |
| 2011-08-02 | 217.43 |
| 2011-08-01 | 207.66 |
| 2011-07-29 | 203.16 |
| 2011-07-28 | 209.92 |
| 2011-07-27 | 205.79 |
| 2011-07-26 | 203.16 |
| 2011-07-25 | 202.41 |
| 2011-07-22 | 191.14 |
| 2011-07-21 | 179.87 |
| 2011-07-20 | 175.36 |
| 2011-07-19 | 176.11 |
| 2011-07-18 | 180.62 |
| 2011-07-15 | 184.00 |
| 2011-07-14 | 182.12 |
| 2011-07-13 | 184.37 |
| 2011-07-12 | 174.98 |
| 2011-07-11 | 187.75 |
| 2011-07-08 | 192.26 |
| 2011-07-07 | 191.89 |
| 2011-07-06 | 199.40 |
| 2011-07-05 | 193.76 |
| 2011-07-04 | 189.26 |
| 2011-06-30 | 185.12 |
| 2011-06-29 | 172.35 |
| 2011-06-28 | 172.73 |
| 2011-06-27 | 173.10 |
| 2011-06-24 | 167.84 |
| 2011-06-23 | 164.09 |
| 2011-06-22 | 164.84 |
| 2011-06-21 | 162.96 |
| 2011-06-20 | 156.57 |
| 2011-06-17 | 155.45 |
| 2011-06-16 | 159.20 |
| 2011-06-15 | 169.72 |
| 2011-06-14 | 172.35 |
| 2011-06-13 | 168.60 |
| 2011-06-10 | 170.47 |
| 2011-06-09 | 175.73 |
| 2011-06-08 | 184.75 |
| 2011-06-07 | 185.50 |
| 2011-06-03 | 197.90 |
| 2011-06-02 | 203.91 |
| 2011-06-01 | 205.03 |
| 2011-05-31 | 179.11 |
| 2011-05-30 | 215.55 |
| 2011-05-27 | 195.27 |
| 2011-05-26 | 180.24 |
| 2011-05-25 | 179.87 |
| 2011-05-24 | 176.48 |
| 2011-05-23 | 172.73 |
| 2011-05-20 | 174.23 |
| 2011-05-19 | 167.47 |
| 2011-05-18 | 171.60 |
| 2011-05-17 | 168.60 |
| 2011-05-16 | 171.98 |
| 2011-05-13 | 176.11 |
| 2011-05-12 | 170.47 |
| 2011-05-11 | 176.86 |
| 2011-05-09 | 174.98 |
| 2011-05-06 | 173.48 |
| 2011-05-05 | 166.72 |
| 2011-05-04 | 162.96 |
| 2011-05-03 | 165.97 |
| 2011-04-29 | 165.97 |
| 2011-04-28 | 173.48 |
| 2011-04-27 | 178.36 |
| 2011-04-26 | 182.50 |
| 2011-04-21 | 181.37 |
| 2011-04-20 | 175.73 |
| 2011-04-19 | 181.37 |
| 2011-04-18 | 173.86 |
| 2011-04-15 | 177.99 |
| 2011-04-14 | 167.47 |
| 2011-04-13 | 166.72 |
| 2011-04-12 | 165.97 |
| 2011-04-11 | 169.35 |
| 2011-04-08 | 163.34 |
| 2011-04-07 | 155.45 |
| 2011-04-06 | 156.95 |
| 2011-04-04 | 152.44 |
| 2011-04-01 | 136.66 |
| 2011-03-31 | 135.54 |
| 2011-03-30 | 132.16 |
| 2011-03-29 | 129.15 |
| 2011-03-28 | 130.28 |
| 2011-03-25 | 132.16 |
| 2011-03-24 | 132.53 |
| 2011-03-23 | 131.03 |
| 2011-03-22 | 132.16 |
| 2011-03-21 | 125.40 |
| 2011-03-18 | 116.38 |
| 2011-03-17 | 113.37 |
| 2011-03-16 | 118.63 |
| 2011-03-15 | 121.64 |
| 2011-03-14 | 125.40 |
| 2011-03-11 | 129.15 |
| 2011-03-10 | 130.28 |
| 2011-03-09 | 133.66 |
| 2011-03-08 | 135.91 |
| 2011-03-07 | 138.92 |
| 2011-03-04 | 132.16 |
| 2011-03-03 | 133.66 |
| 2011-03-02 | 128.40 |
| 2011-03-01 | 129.53 |
| 2011-02-28 | 134.04 |
| 2011-02-25 | 107.36 |
| 2011-02-24 | 102.10 |
| 2011-02-23 | 102.86 |
| 2011-02-22 | 113.37 |
| 2011-02-21 | 125.77 |
| 2011-02-18 | 127.65 |
| 2011-02-17 | 130.65 |
| 2011-02-16 | 137.04 |
| 2011-02-15 | 109.99 |
| 2011-02-14 | 87.83 |
| 2011-02-11 | 87.83 |
| 2011-02-10 | 87.83 |
| 2011-02-09 | 101.73 |
| 2011-02-08 | 116.38 |
| 2011-02-07 | 118.26 |
| 2011-02-02 | 117.88 |
| 2011-02-01 | 112.25 |
| 2011-01-31 | 112.25 |
| 2011-01-28 | 115.63 |
| 2011-01-27 | 125.02 |
| 2011-01-26 | 120.51 |
| 2011-01-25 | 112.62 |
| 2011-01-24 | 114.88 |
| 2011-01-21 | 128.78 |
| 2011-01-20 | 134.04 |
| 2011-01-19 | 139.67 |
| 2011-01-18 | 138.54 |
| 2011-01-17 | 143.43 |
| 2011-01-14 | 148.69 |
| 2011-01-13 | 151.32 |
| 2011-01-12 | 154.32 |
| 2011-01-11 | 149.44 |
| 2011-01-10 | 156.20 |
| 2011-01-07 | 147.56 |
| 2011-01-06 | 158.08 |
| 2011-01-05 | 164.09 |
| 2011-01-04 | 167.09 |
| 2011-01-03 | 172.73 |
| 2010-12-31 | 177.99 |
| 2010-12-30 | 178.36 |
| 2010-12-29 | 167.47 |
| 2010-12-28 | 166.34 |
| 2010-12-24 | 165.97 |
| 2010-12-23 | 179.11 |
| 2010-12-22 | 181.74 |
| 2010-12-21 | 168.60 |
| 2010-12-20 | 174.98 |
| 2010-12-17 | 187.00 |
| 2010-12-16 | 193.01 |
| 2010-12-15 | 197.90 |
| 2010-12-14 | 218.56 |
| 2010-12-13 | 210.29 |
| 2010-12-10 | 215.55 |
| 2010-12-09 | 223.07 |
| 2010-12-08 | 237.34 |
| 2010-12-07 | 236.21 |
| 2010-12-06 | 232.46 |
| 2010-12-03 | 225.70 |
| 2010-12-02 | 221.19 |
| 2010-12-01 | 211.05 |
| 2010-11-30 | 200.53 |
| 2010-11-29 | 202.78 |
| 2010-11-26 | 205.03 |
| 2010-11-25 | 211.42 |
| 2010-11-24 | 206.16 |
| 2010-11-23 | 208.04 |
| 2010-11-22 | 217.81 |
| 2010-11-19 | 212.17 |
| 2010-11-18 | 219.69 |
| 2010-11-17 | 203.53 |
| 2010-11-16 | 209.92 |
| 2010-11-15 | 211.80 |
| 2010-11-12 | 210.41 |
| 2010-11-11 | 230.25 |
| 2010-11-10 | 229.13 |
| 2010-11-09 | 242.61 |
| 2010-11-08 | 230.25 |
| 2010-11-05 | 213.78 |
| 2010-11-04 | 180.45 |
| 2010-11-03 | 186.82 |
| 2010-11-02 | 181.20 |
| 2010-11-01 | 191.68 |
| 2010-10-29 | 181.95 |
| 2010-10-28 | 194.68 |
| 2010-10-27 | 241.48 |
| 2010-10-26 | 236.99 |
| 2010-10-25 | 244.48 |
| 2010-10-22 | 213.78 |
| 2010-10-21 | 193.93 |
| 2010-10-20 | 190.56 |
| 2010-10-19 | 192.06 |
| 2010-10-18 | 177.46 |
| 2010-10-15 | 181.58 |
| 2010-10-14 | 171.84 |
| 2010-10-13 | 151.25 |
| 2010-10-12 | 154.62 |
| 2010-10-11 | 151.62 |
| 2010-10-08 | 156.86 |
| 2010-10-07 | 167.35 |
| 2010-10-06 | 157.61 |
| 2010-10-05 | 154.62 |
| 2010-10-04 | 160.98 |
| 2010-09-30 | 176.71 |
| 2010-09-29 | 192.06 |
| 2010-09-28 | 184.95 |
| 2010-09-27 | 193.18 |
| 2010-09-24 | 192.81 |
| 2010-09-22 | 198.80 |
| 2010-09-21 | 188.31 |
| 2010-09-20 | 186.44 |
| 2010-09-17 | 169.59 |
| 2010-09-16 | 162.10 |
| 2010-09-15 | 155.36 |
| 2010-09-14 | 147.88 |
| 2010-09-13 | 158.36 |
| 2010-09-10 | 146.38 |
| 2010-09-09 | 152.74 |
| 2010-09-08 | 132.90 |
| 2010-09-07 | 132.90 |
| 2010-09-06 | 128.41 |
| 2010-09-03 | 127.66 |
| 2010-09-02 | 128.41 |
| 2010-09-01 | 114.93 |
| 2010-08-31 | 109.68 |
| 2010-08-30 | 114.93 |
| 2010-08-27 | 102.19 |
| 2010-08-26 | 113.43 |
| 2010-08-25 | 120.92 |
| 2010-08-24 | 126.53 |
| 2010-08-23 | 129.15 |
| 2010-08-20 | 128.78 |
| 2010-08-19 | 126.91 |
| 2010-08-18 | 133.65 |
| 2010-08-17 | 131.40 |
| 2010-08-16 | 128.81 |
| 2010-08-13 | 127.33 |
| 2010-08-12 | 123.64 |
| 2010-08-11 | 126.60 |
| 2010-08-10 | 127.70 |
| 2010-08-09 | 127.70 |
| 2010-08-06 | 124.01 |
| 2010-08-05 | 125.49 |
| 2010-08-04 | 130.66 |
| 2010-08-03 | 132.88 |
| 2010-08-02 | 135.10 |
| 2010-07-30 | 129.55 |
| 2010-07-29 | 126.23 |
| 2010-07-28 | 127.33 |
| 2010-07-27 | 127.70 |
| 2010-07-26 | 125.12 |
| 2010-07-23 | 121.79 |
| 2010-07-22 | 127.33 |
| 2010-07-21 | 116.61 |
| 2010-07-20 | 99.98 |
| 2010-07-19 | 93.33 |
| 2010-07-16 | 93.33 |
| 2010-07-15 | 97.76 |
| 2010-07-14 | 95.54 |
| 2010-07-13 | 87.78 |
| 2010-07-12 | 87.78 |
| 2010-07-09 | 82.98 |
| 2010-07-08 | 86.67 |
| 2010-07-07 | 88.52 |
| 2010-07-06 | 92.22 |
| 2010-07-05 | 84.46 |
| 2010-07-02 | 101.83 |
| 2010-06-30 | 104.79 |
| 2010-06-29 | 85.56 |
| 2010-06-28 | 91.11 |
| 2010-06-25 | 87.78 |
| 2010-06-24 | 86.67 |
| 2010-06-23 | 82.98 |
| 2010-06-22 | 79.28 |
| 2010-06-21 | 83.35 |
| 2010-06-18 | 79.28 |
| 2010-06-17 | 81.13 |
| 2010-06-15 | 71.89 |
| 2010-06-14 | 80.02 |
| 2010-06-11 | 72.63 |
| 2010-06-10 | 74.84 |
| 2010-06-09 | 72.26 |
| 2010-06-08 | 84.82 |
| 2010-06-07 | 51.56 |
| 2010-06-04 | 34.92 |
| 2010-06-03 | 34.18 |
| 2010-06-02 | 29.75 |
| 2010-06-01 | 32.33 |
| 2010-05-31 | 31.23 |
| 2010-05-28 | 31.23 |
| 2010-05-27 | 33.07 |
| 2010-05-26 | 27.90 |
| 2010-05-25 | 29.75 |
| 2010-05-24 | 31.60 |
| 2010-05-20 | 31.97 |
| 2010-05-19 | 24.20 |
| 2010-05-18 | 34.92 |
| 2010-05-17 | 37.51 |
| 2010-05-14 | 43.42 |
| 2010-05-13 | 44.90 |
| 2010-05-12 | 38.62 |
| 2010-05-11 | 37.51 |
| 2010-05-10 | 37.51 |
| 2010-05-07 | 36.40 |
| 2010-05-06 | 37.51 |
| 2010-05-05 | 36.03 |
| 2010-05-04 | 34.92 |
| 2010-05-03 | 33.07 |
| 2010-04-30 | 34.18 |
| 2010-04-29 | 37.88 |
| 2010-04-28 | 48.97 |
| 2010-04-27 | 40.47 |
| 2010-04-26 | 51.19 |
| 2010-04-23 | 55.99 |
| 2010-04-22 | 44.16 |
| 2010-04-21 | 34.55 |
| 2010-04-20 | 34.55 |
| 2010-04-19 | 34.55 |
| 2010-04-16 | 32.33 |
| 2010-04-15 | 30.49 |
| 2010-04-14 | 13.11 |
| 2010-04-13 | 10.89 |
| 2010-04-12 | 10.89 |
| 2010-04-09 | 11.26 |
| 2010-04-08 | 13.11 |
| 2010-04-07 | 13.85 |
| 2010-04-01 | 10.89 |
| 2010-03-31 | 9.05 |
| 2010-03-30 | 7.57 |
| 2010-03-29 | 7.20 |
| 2010-03-26 | 9.42 |
| 2010-03-25 | 10.89 |
| 2010-03-24 | 1.65 |
| 2010-03-23 | -1.30 |
| 2010-03-22 | -4.26 |
| 2010-03-19 | -6.48 |
| 2010-03-18 | -6.85 |
| 2010-03-17 | -5.74 |
| 2010-03-16 | -6.85 |
| 2010-03-15 | -7.96 |
| 2010-03-12 | -11.28 |
| 2010-03-11 | -15.72 |
| 2010-03-10 | -15.35 |
| 2010-03-09 | -16.83 |
| 2010-03-08 | -16.46 |
| 2010-03-05 | -17.94 |
| 2010-03-04 | -16.46 |
| 2010-03-03 | -17.57 |
| 2010-03-02 | -17.94 |
| 2010-03-01 | -17.20 |
| 2010-02-26 | -18.68 |
| 2010-02-25 | -18.31 |
| 2010-02-24 | -18.68 |
| 2010-02-23 | -17.94 |
| 2010-02-22 | -18.31 |
| 2010-02-19 | -17.94 |
| 2010-02-18 | -18.31 |
| 2010-02-17 | -18.31 |
| 2010-02-12 | -16.09 |
| 2010-02-11 | -18.68 |
| 2010-02-10 | -17.20 |
| 2010-02-09 | -19.42 |
| 2010-02-08 | -20.89 |
| 2010-02-05 | -20.16 |
| 2010-02-04 | -19.42 |
| 2010-02-03 | -16.83 |
| 2010-02-02 | -17.94 |
| 2010-02-01 | -19.42 |
| 2010-01-29 | -18.31 |
| 2010-01-28 | -17.57 |
| 2010-01-27 | -18.31 |
| 2010-01-26 | -17.57 |
| 2010-01-25 | -16.46 |
| 2010-01-22 | -16.83 |
| 2010-01-21 | -15.72 |
| 2010-01-20 | -14.98 |
| 2010-01-19 | -13.87 |
| 2010-01-18 | -14.24 |
| 2010-01-15 | -16.46 |
| 2010-01-14 | -16.46 |
| 2010-01-13 | -17.20 |
| 2010-01-12 | -14.98 |
| 2010-01-11 | -14.98 |
| 2010-01-08 | -14.98 |
| 2010-01-07 | -15.35 |
| 2010-01-06 | -14.98 |
| 2010-01-05 | -13.87 |
| 2010-01-04 | -14.61 |
| 2009-12-31 | -14.98 |
| 2009-12-30 | -17.57 |
| 2009-12-29 | -17.57 |
| 2009-12-28 | -16.83 |
| 2009-12-24 | -18.68 |
| 2009-12-23 | -18.68 |
| 2009-12-22 | -17.57 |
| 2009-12-21 | -18.68 |
| 2009-12-18 | -18.68 |
| 2009-12-17 | -18.68 |
| 2009-12-16 | -17.20 |
| 2009-12-15 | -15.35 |
| 2009-12-14 | -14.98 |
| 2009-12-11 | -14.61 |
| 2009-12-10 | -16.83 |
| 2009-12-09 | -16.83 |
| 2009-12-08 | -17.57 |
| 2009-12-07 | -18.68 |
| 2009-12-04 | -19.79 |
| 2009-12-03 | -19.42 |
| 2009-12-02 | -19.42 |
| 2009-12-01 | -17.57 |
| 2009-11-30 | -22.37 |
| 2009-11-27 | -22.74 |
| 2009-11-26 | -20.53 |
| 2009-11-25 | -19.42 |
| 2009-11-24 | -20.16 |
| 2009-11-23 | -19.79 |
| 2009-11-20 | -19.42 |
| 2009-11-19 | -18.32 |
| 2009-11-18 | -21.61 |
| 2009-11-17 | -20.52 |
| 2009-11-16 | -20.15 |
| 2009-11-13 | -21.25 |
| 2009-11-12 | -21.61 |
| 2009-11-11 | -21.25 |
| 2009-11-10 | -19.78 |
| 2009-11-09 | -21.25 |
| 2009-11-06 | -16.49 |
| 2009-11-05 | -6.96 |
| 2009-11-04 | -12.09 |
| 2009-11-03 | -15.39 |
| 2009-11-02 | -15.75 |
| 2009-10-30 | -16.85 |
| 2009-10-29 | -20.52 |
| 2009-10-28 | -22.71 |
| 2009-10-27 | -22.71 |
| 2009-10-23 | -20.88 |
| 2009-10-22 | -21.61 |
| 2009-10-21 | -21.25 |
| 2009-10-20 | -22.35 |
| 2009-10-19 | -21.61 |
| 2009-10-16 | -21.98 |
| 2009-10-15 | -21.61 |
| 2009-10-14 | -21.25 |
| 2009-10-13 | -21.61 |
| 2009-10-12 | -21.98 |
| 2009-10-09 | -21.98 |
| 2009-10-08 | -23.08 |
| 2009-10-07 | -22.35 |
| 2009-10-06 | -23.81 |
| 2009-10-05 | -24.18 |
| 2009-10-02 | -23.81 |
| 2009-09-30 | -23.08 |
| 2009-09-29 | -21.25 |
| 2009-09-28 | -23.45 |
| 2009-09-25 | -21.61 |
| 2009-09-24 | -21.61 |
| 2009-09-23 | -21.25 |
| 2009-09-22 | -21.98 |
| 2009-09-21 | -21.25 |
| 2009-09-18 | -21.25 |
| 2009-09-17 | -20.15 |
| 2009-09-16 | -20.15 |
| 2009-09-15 | -21.25 |
| 2009-09-14 | -20.52 |
| 2009-09-11 | -19.05 |
| 2009-09-10 | -19.05 |
| 2009-09-09 | -18.32 |
| 2009-09-08 | -21.25 |
| 2009-09-07 | -22.71 |
| 2009-09-04 | -23.81 |
| 2009-09-03 | -24.18 |
| 2009-09-02 | -24.91 |
| 2009-09-01 | -23.81 |
| 2009-08-31 | -25.28 |
| 2009-08-28 | -24.91 |
| 2009-08-27 | -23.08 |
| 2009-08-26 | -21.25 |
| 2009-08-25 | -20.15 |
| 2009-08-24 | -20.15 |
| 2009-08-21 | -21.61 |
| 2009-08-20 | -22.35 |
| 2009-08-19 | -24.91 |
| 2009-08-18 | -24.54 |
| 2009-08-17 | -22.38 |
| 2009-08-14 | -18.41 |
| 2009-08-13 | -16.60 |
| 2009-08-12 | -18.05 |
| 2009-08-11 | -14.07 |
| 2009-08-10 | -18.05 |
| 2009-08-07 | -18.77 |
| 2009-08-06 | -15.52 |
| 2009-08-05 | -12.99 |
| 2009-08-04 | -9.74 |
| 2009-08-03 | -5.05 |
| 2009-07-31 | -2.88 |
| 2009-07-30 | -3.24 |
| 2009-07-29 | -13.35 |
| 2009-07-28 | -20.21 |
| 2009-07-27 | -23.46 |
| 2009-07-24 | -24.91 |
| 2009-07-23 | -27.79 |
| 2009-07-22 | -27.43 |
| 2009-07-21 | -28.15 |
| 2009-07-20 | -27.07 |
| 2009-07-17 | -30.32 |
| 2009-07-16 | -31.40 |
| 2009-07-15 | -31.77 |
| 2009-07-14 | -32.85 |
| 2009-07-13 | -34.29 |
| 2009-07-10 | -32.13 |
| 2009-07-09 | -32.13 |
| 2009-07-08 | -32.85 |
| 2009-07-07 | -31.04 |
| 2009-07-06 | -30.32 |
| 2009-07-03 | -32.49 |
| 2009-07-02 | -31.40 |
| 2009-06-30 | -28.15 |
| 2009-06-29 | -27.07 |
| 2009-06-26 | -24.91 |
| 2009-06-25 | -22.38 |
| 2009-06-24 | -21.30 |
| 2009-06-23 | -22.74 |
| 2009-06-22 | -22.38 |
| 2009-06-19 | -16.96 |
| 2009-06-18 | -10.46 |
| 2009-06-17 | -7.94 |
| 2009-06-16 | -1.08 |
| 2009-06-15 | 7.59 |
| 2009-06-12 | -70.76 |
| 2009-06-11 | -70.76 |
| 2009-06-10 | -70.76 |
| 2009-06-09 | -70.76 |
| 2009-06-08 | -70.76 |
| 2009-06-05 | -70.76 |
| 2009-06-04 | -70.76 |
| 2009-06-03 | -70.76 |
| 2009-06-02 | -70.76 |
| 2009-06-01 | -70.76 |
| 2009-05-29 | -70.76 |
| 2009-05-27 | -70.76 |
| 2009-05-26 | -70.76 |
| 2009-05-25 | -70.76 |
| 2009-05-22 | -70.76 |
| 2009-05-21 | -70.76 |
| 2009-05-20 | -70.76 |
| 2009-05-19 | -70.76 |
| 2009-05-18 | -70.76 |
| 2009-05-15 | -70.76 |
| 2009-05-14 | -70.76 |
| 2009-05-13 | -70.76 |
| 2009-05-12 | -70.76 |
| 2009-05-11 | -70.76 |
| 2009-05-08 | -70.76 |
| 2009-05-07 | -70.76 |
| 2009-05-06 | -70.76 |
| 2009-05-05 | -70.76 |
| 2009-05-04 | -70.76 |
| 2009-04-30 | -70.76 |
| 2009-04-29 | -70.76 |
| 2009-04-28 | -70.76 |
| 2009-04-27 | -70.76 |
| 2009-04-24 | -70.76 |
| 2009-04-23 | -70.76 |
| 2009-04-22 | -70.76 |
| 2009-04-21 | -70.76 |
| 2009-04-20 | -70.76 |
| 2009-04-17 | -70.76 |
| 2009-04-16 | -70.76 |
| 2009-04-15 | -70.76 |
| 2009-04-14 | -70.76 |
| 2009-04-09 | -70.76 |
| 2009-04-08 | -70.76 |
| 2009-04-07 | -70.76 |
| 2009-04-06 | -70.76 |
| 2009-04-03 | -70.76 |
| 2009-04-02 | -70.76 |
| 2009-04-01 | -70.76 |
| 2009-03-31 | -70.76 |
| 2009-03-30 | -70.76 |
| 2009-03-27 | -70.76 |
| 2009-03-26 | -70.76 |
| 2009-03-25 | -70.76 |
| 2009-03-24 | -70.76 |
| 2009-03-23 | -70.76 |
| 2009-03-20 | -70.76 |
| 2009-03-19 | -70.76 |
| 2009-03-18 | -70.76 |
| 2009-03-17 | -70.76 |
| 2009-03-16 | -70.76 |
| 2009-03-13 | -70.76 |
| 2009-03-12 | -70.76 |
| 2009-03-11 | -70.76 |
| 2009-03-10 | -70.76 |
| 2009-03-09 | -70.76 |
| 2009-03-06 | -70.76 |
| 2009-03-05 | -70.76 |
| 2009-03-04 | -70.76 |
| 2009-03-03 | -70.76 |
| 2009-03-02 | -70.76 |
| 2009-02-27 | -70.76 |
| 2009-02-26 | -70.76 |
| 2009-02-25 | -70.76 |
| 2009-02-24 | -70.76 |
| 2009-02-23 | -70.76 |
| 2009-02-20 | -70.76 |
| 2009-02-19 | -70.76 |
| 2009-02-18 | -70.76 |
| 2009-02-17 | -70.76 |
| 2009-02-16 | -70.76 |
| 2009-02-13 | -70.76 |
| 2009-02-12 | -70.76 |
| 2009-02-11 | -70.76 |
| 2009-02-10 | -70.76 |
| 2009-02-09 | -70.76 |
| 2009-02-06 | -70.76 |
| 2009-02-05 | -70.76 |
| 2009-02-04 | -70.76 |
| 2009-02-03 | -70.76 |
| 2009-02-02 | -70.76 |
| 2009-01-30 | -70.76 |
| 2009-01-29 | -70.76 |
| 2009-01-23 | -70.76 |
| 2009-01-22 | -70.76 |
| 2009-01-21 | -70.76 |
| 2009-01-20 | -70.76 |
| 2009-01-19 | -70.76 |
| 2009-01-16 | -70.76 |
| 2009-01-15 | -70.76 |
| 2009-01-14 | -70.76 |
| 2009-01-13 | -70.76 |
| 2009-01-12 | -70.76 |
| 2009-01-09 | -70.76 |
| 2009-01-08 | -70.76 |
| 2009-01-07 | -70.76 |
| 2009-01-06 | -70.76 |
| 2009-01-05 | -70.76 |
| 2009-01-02 | -70.76 |
| 2008-12-31 | -70.76 |
| 2008-12-30 | -70.76 |
| 2008-12-29 | -70.76 |
| 2008-12-24 | -70.76 |
| 2008-12-23 | -70.76 |
| 2008-12-22 | -70.76 |
| 2008-12-19 | -70.76 |
| 2008-12-18 | -70.76 |
| 2008-12-17 | -70.76 |
| 2008-12-16 | -70.76 |
| 2008-12-15 | -70.76 |
| 2008-12-12 | -70.76 |
| 2008-12-11 | -70.76 |
| 2008-12-10 | -70.76 |
| 2008-12-09 | -70.76 |
| 2008-12-08 | -70.76 |
| 2008-12-05 | -70.76 |
| 2008-12-04 | -70.76 |
| 2008-12-03 | -70.76 |
| 2008-12-02 | -70.76 |
| 2008-12-01 | -70.76 |
| 2008-11-28 | -70.76 |
| 2008-11-27 | -70.76 |
| 2008-11-26 | -70.76 |
| 2008-11-25 | -70.76 |
| 2008-11-24 | -70.76 |
| 2008-11-21 | -70.76 |
| 2008-11-20 | -70.76 |
| 2008-11-19 | -70.76 |
| 2008-11-18 | -70.76 |
| 2008-11-17 | -70.76 |
| 2008-11-14 | -70.76 |
| 2008-11-13 | -70.76 |
| 2008-11-12 | -70.76 |
| 2008-11-11 | -70.76 |
| 2008-11-10 | -70.76 |
| 2008-11-07 | -70.76 |
| 2008-11-06 | -70.76 |
| 2008-11-05 | -70.76 |
| 2008-11-04 | -70.76 |
| 2008-11-03 | -70.76 |
| 2008-10-31 | -70.76 |
| 2008-10-30 | -70.76 |
| 2008-10-29 | -70.76 |
| 2008-10-28 | -70.76 |
| 2008-10-27 | -70.76 |
| 2008-10-24 | -70.76 |
| 2008-10-23 | -70.76 |
| 2008-10-22 | -70.76 |
| 2008-10-21 | -70.76 |
| 2008-10-20 | -70.76 |
| 2008-10-17 | -70.76 |
| 2008-10-16 | -70.76 |
| 2008-10-15 | -70.76 |
| 2008-10-14 | -70.76 |
| 2008-10-13 | -70.76 |
| 2008-10-10 | -70.76 |
| 2008-10-09 | -70.76 |
| 2008-10-08 | -70.76 |
| 2008-10-06 | -70.76 |
| 2008-10-03 | -70.76 |
| 2008-10-02 | -70.76 |
| 2008-09-30 | -70.76 |
| 2008-09-29 | -70.76 |
| 2008-09-26 | -70.76 |
| 2008-09-25 | -70.76 |
| 2008-09-24 | -70.76 |
| 2008-09-23 | -70.76 |
| 2008-09-22 | -70.76 |
| 2008-09-19 | -70.76 |
| 2008-09-18 | -70.76 |
| 2008-09-17 | -70.76 |
| 2008-09-16 | -70.76 |
| 2008-09-12 | -70.76 |
| 2008-09-11 | -70.76 |
| 2008-09-10 | -70.76 |
| 2008-09-09 | -70.76 |
| 2008-09-08 | -70.76 |
| 2008-09-05 | -70.76 |
| 2008-09-04 | -70.76 |
| 2008-09-03 | -70.76 |
| 2008-09-02 | -70.76 |
| 2008-09-01 | -70.76 |
| 2008-08-29 | -70.76 |
| 2008-08-28 | -70.76 |
| 2008-08-27 | -70.76 |
| 2008-08-26 | -70.76 |
| 2008-08-25 | -70.76 |
| 2008-08-21 | -70.76 |
| 2008-08-20 | -70.76 |
| 2008-08-19 | -70.76 |
| 2008-08-18 | -70.76 |
| 2008-08-15 | -70.76 |
| 2008-08-14 | -70.76 |
| 2008-08-13 | -70.76 |
| 2008-08-12 | -70.76 |
| 2008-08-11 | -70.76 |
| 2008-08-08 | -70.76 |
| 2008-08-07 | -70.76 |
| 2008-08-05 | -70.76 |
| 2008-08-04 | -70.76 |
| 2008-08-01 | -70.76 |
| 2008-07-31 | -70.76 |
| 2008-07-30 | -70.76 |
| 2008-07-29 | -70.76 |
| 2008-07-28 | -70.76 |
| 2008-07-25 | -70.76 |
| 2008-07-24 | -70.76 |
| 2008-07-23 | -70.76 |
| 2008-07-22 | -70.76 |
| 2008-07-21 | -70.76 |
| 2008-07-18 | -70.76 |
| 2008-07-17 | -70.76 |
| 2008-07-16 | -70.76 |
| 2008-07-15 | -70.76 |
| 2008-07-14 | -70.76 |
| 2008-07-11 | -70.76 |
| 2008-07-10 | -70.76 |
| 2008-07-09 | -70.76 |
| 2008-07-08 | -70.76 |
| 2008-07-07 | -70.76 |
| 2008-07-04 | -70.76 |
| 2008-07-03 | -70.76 |
| 2008-07-02 | -70.76 |
| 2008-06-30 | -70.76 |
| 2008-06-27 | -70.76 |
| 2008-06-26 | -70.76 |
| 2008-06-25 | -70.76 |
| 2008-06-24 | -70.76 |
| 2008-06-23 | -70.76 |
| 2008-06-20 | -70.76 |
| 2008-06-19 | -70.76 |
| 2008-06-18 | -70.76 |
| 2008-06-17 | -70.76 |
| 2008-06-16 | -70.76 |
| 2008-06-13 | -70.76 |
| 2008-06-12 | -70.76 |
| 2008-06-11 | -70.76 |
| 2008-06-10 | -70.76 |
| 2008-06-06 | -70.76 |
| 2008-06-05 | -70.76 |
| 2008-06-04 | -70.76 |
| 2008-06-03 | -70.76 |
| 2008-06-02 | -70.76 |
| 2008-05-30 | -70.76 |
| 2008-05-29 | -70.76 |
| 2008-05-28 | -70.76 |
| 2008-05-27 | -70.76 |
| 2008-05-26 | -70.76 |
| 2008-05-23 | -70.76 |
| 2008-05-22 | -70.76 |
| 2008-05-21 | -70.76 |
| 2008-05-20 | -70.76 |
| 2008-05-19 | -70.76 |
| 2008-05-16 | -70.76 |
| 2008-05-15 | -70.76 |
| 2008-05-14 | -70.76 |
| 2008-05-13 | -70.76 |
| 2008-05-09 | -70.76 |
| 2008-05-08 | -70.76 |
| 2008-05-07 | -70.76 |
| 2008-05-06 | -70.76 |
| 2008-05-05 | -70.76 |
| 2008-05-02 | -70.76 |
| 2008-04-30 | -70.76 |
| 2008-04-29 | -70.76 |
| 2008-04-28 | -70.76 |
| 2008-04-25 | -70.76 |
| 2008-04-24 | -70.76 |
| 2008-04-23 | -70.76 |
| 2008-04-22 | -70.76 |
| 2008-04-21 | -70.76 |
| 2008-04-18 | -70.76 |
| 2008-04-17 | -70.76 |
| 2008-04-16 | -70.76 |
| 2008-04-15 | -70.76 |
| 2008-04-14 | -70.76 |
| 2008-04-11 | -70.76 |
| 2008-04-10 | -70.76 |
| 2008-04-09 | -70.76 |
| 2008-04-08 | -70.76 |
| 2008-04-07 | -70.76 |
| 2008-04-03 | -70.76 |
| 2008-04-02 | -70.76 |
| 2008-04-01 | -70.76 |
| 2008-03-31 | -70.76 |
| 2008-03-28 | -70.76 |
| 2008-03-27 | -70.76 |
| 2008-03-26 | -70.76 |
| 2008-03-25 | -70.76 |
| 2008-03-20 | -70.76 |
| 2008-03-19 | -70.76 |
| 2008-03-18 | -70.76 |
| 2008-03-17 | -70.76 |
| 2008-03-14 | -70.76 |
| 2008-03-13 | -70.76 |
| 2008-03-12 | -70.76 |
| 2008-03-11 | -70.76 |
| 2008-03-10 | -70.76 |
| 2008-03-07 | -70.76 |
| 2008-03-06 | -70.76 |
| 2008-03-05 | -70.76 |
| 2008-03-04 | -70.76 |
| 2008-03-03 | -70.76 |
| 2008-02-29 | -70.76 |
| 2008-02-28 | -70.76 |
| 2008-02-27 | -70.76 |
| 2008-02-26 | -70.76 |
| 2008-02-25 | -70.76 |
| 2008-02-22 | -70.76 |
| 2008-02-21 | -70.76 |
| 2008-02-20 | -70.76 |
| 2008-02-19 | -70.76 |
| 2008-02-18 | -70.76 |
| 2008-02-15 | -70.76 |
| 2008-02-14 | -70.76 |
| 2008-02-13 | -70.76 |
| 2008-02-12 | -70.76 |
| 2008-02-11 | -70.76 |
| 2008-02-06 | -70.76 |
| 2008-02-05 | -70.76 |
| 2008-02-04 | -70.76 |
| 2008-02-01 | -70.76 |
| 2008-01-31 | -70.76 |
| 2008-01-30 | -70.76 |
| 2008-01-29 | -70.76 |
| 2008-01-28 | -70.76 |
| 2008-01-25 | -70.76 |
| 2008-01-24 | -70.76 |
| 2008-01-23 | -70.76 |
| 2008-01-22 | -70.76 |
| 2008-01-21 | -70.76 |
| 2008-01-18 | -70.76 |
| 2008-01-17 | -70.76 |
| 2008-01-16 | -70.76 |
| 2008-01-15 | -70.76 |
| 2008-01-14 | -70.76 |
| 2008-01-11 | -70.76 |
| 2008-01-10 | -70.76 |
| 2008-01-09 | -70.76 |
| 2008-01-08 | -70.76 |
| 2008-01-07 | -70.76 |
| 2008-01-04 | -70.76 |
| 2008-01-03 | -70.76 |
| 2008-01-02 | -70.76 |
| 2007-12-31 | -70.76 |
| 2007-12-28 | -70.76 |
| 2007-12-27 | -70.76 |
| 2007-12-24 | -70.76 |
| 2007-12-21 | -70.76 |
| 2007-12-20 | -70.76 |
| 2007-12-19 | -70.76 |
| 2007-12-18 | -70.76 |
| 2007-12-17 | -70.76 |
| 2007-12-14 | -70.76 |
| 2007-12-13 | -70.76 |
| 2007-12-12 | -70.76 |
| 2007-12-11 | -70.76 |
| 2007-12-10 | -70.76 |
| 2007-12-07 | -70.76 |
| 2007-12-06 | -70.76 |
| 2007-12-05 | -70.76 |
| 2007-12-04 | -70.76 |
| 2007-12-03 | -70.76 |
| 2007-11-30 | -70.76 |
| 2007-11-29 | -70.76 |
| 2007-11-28 | -70.76 |
| 2007-11-27 | -70.76 |
| 2007-11-26 | -70.76 |
| 2007-11-23 | -70.76 |
| 2007-11-22 | -70.76 |
| 2007-11-21 | -70.76 |
| 2007-11-20 | -70.76 |
| 2007-11-19 | -70.76 |
| 2007-11-16 | -70.76 |
| 2007-11-15 | -70.76 |
| 2007-11-14 | -70.76 |
| 2007-11-13 | -70.76 |
| 2007-11-12 | -70.76 |
| 2007-11-09 | -70.76 |
| 2007-11-08 | -70.76 |
| 2007-11-07 | -70.76 |
| 2007-11-06 | -70.76 |
| 2007-11-05 | -70.76 |
| 2007-11-02 | -70.76 |
| 2007-11-01 | -70.76 |
| 2007-10-31 | -70.76 |
| 2007-10-30 | -70.76 |
| 2007-10-29 | -70.76 |
| 2007-10-26 | -70.76 |
| 2007-10-25 | -70.76 |
| 2007-10-24 | -70.76 |
| 2007-10-23 | -70.76 |
| 2007-10-22 | -70.76 |
| 2007-10-18 | -70.76 |
| 2007-10-17 | -70.76 |
| 2007-10-16 | -70.76 |
| 2007-10-15 | -70.76 |
| 2007-10-12 | -70.76 |
| 2007-10-11 | -70.76 |
| 2007-10-10 | -70.76 |
| 2007-10-09 | -70.76 |
| 2007-10-08 | -70.76 |
| 2007-10-05 | -70.76 |
| 2007-10-04 | -70.76 |
| 2007-10-03 | -70.76 |
| 2007-10-02 | -70.76 |
| 2007-09-28 | -70.76 |
| 2007-09-27 | -70.76 |
| 2007-09-25 | -70.76 |
| 2007-09-24 | -70.76 |
| 2007-09-21 | -70.76 |
| 2007-09-20 | -70.76 |
| 2007-09-19 | -70.76 |
| 2007-09-18 | -70.76 |
| 2007-09-17 | -70.76 |
| 2007-09-14 | -70.76 |
| 2007-09-13 | -70.76 |
| 2007-09-12 | -70.76 |
| 2007-09-11 | -70.76 |
| 2007-09-10 | -70.76 |
| 2007-09-07 | -70.76 |
| 2007-09-06 | -70.76 |
| 2007-09-05 | -70.76 |
| 2007-09-04 | -70.76 |
| 2007-09-03 | -70.76 |
| 2007-08-31 | -70.76 |
| 2007-08-30 | -70.76 |
| 2007-08-29 | -70.76 |
| 2007-08-28 | -70.76 |
| 2007-08-27 | -70.76 |
| 2007-08-24 | -70.76 |
| 2007-08-23 | -70.76 |
| 2007-08-22 | -70.76 |
| 2007-08-21 | -70.76 |
| 2007-08-20 | -70.76 |
| 2007-08-17 | -70.76 |
| 2007-08-16 | -70.76 |
| 2007-08-15 | -70.76 |
| 2007-08-14 | -70.76 |
| 2007-08-13 | -70.76 |
| 2007-08-10 | -70.76 |
| 2007-08-09 | -70.76 |
| 2007-08-08 | -70.76 |
| 2007-08-07 | -70.76 |
| 2007-08-06 | -70.76 |
| 2007-08-03 | -70.76 |
| 2007-08-02 | -70.76 |
| 2007-08-01 | -70.76 |
| 2007-07-31 | -70.76 |
| 2007-07-30 | -70.76 |
| 2007-07-27 | -70.76 |
| 2007-07-26 | -70.76 |
| 2007-07-25 | -70.76 |
| 2007-07-24 | -70.76 |
| 2007-07-23 | -70.76 |
| 2007-07-20 | -70.76 |
| 2007-07-19 | -70.76 |
| 2007-07-18 | -70.76 |
| 2007-07-17 | -70.76 |
| 2007-07-16 | -70.76 |
| 2007-07-13 | -70.76 |
| 2007-07-12 | -70.76 |
| 2007-07-11 | -70.76 |
| 2007-07-10 | -70.76 |
| 2007-07-09 | -70.76 |
| 2007-07-06 | -70.76 |
| 2007-07-05 | -70.76 |
| 2007-07-04 | -70.76 |
| 2007-07-03 | -70.76 |
| 2007-06-29 | -70.76 |
| 2007-06-28 | -70.76 |
| 2007-06-27 | -70.76 |
| 2007-06-26 | -70.76 |
| 2007-06-25 | -70.76 |
| 2007-06-22 | -70.76 |
| 2007-06-21 | -70.76 |
| 2007-06-20 | -70.76 |
| 2007-06-18 | -70.76 |
| 2007-06-15 | -70.76 |
| 2007-06-14 | -70.76 |
| 2007-06-13 | -70.76 |
| 2007-06-12 | -70.76 |
| 2007-06-11 | -70.76 |
| 2007-06-08 | -70.76 |
| 2007-06-07 | -70.76 |
| 2007-06-06 | -70.76 |
| 2007-06-05 | -70.76 |
| 2007-06-04 | -70.76 |
| 2007-06-01 | -70.76 |
| 2007-05-31 | -70.76 |
| 2007-05-30 | -70.76 |
| 2007-05-29 | -70.76 |
| 2007-05-28 | -70.76 |
| 2007-05-25 | -70.76 |
| 2007-05-23 | -70.76 |
| 2007-05-22 | -70.76 |
| 2007-05-21 | -70.76 |
| 2007-05-18 | -70.76 |
| 2007-05-17 | -70.76 |
| 2007-05-16 | -70.76 |
| 2007-05-15 | -70.76 |
| 2007-05-14 | -70.76 |
| 2007-05-11 | -70.76 |
| 2007-05-10 | -70.76 |
| 2007-05-09 | -70.76 |
| 2007-05-08 | -70.76 |
| 2007-05-07 | -70.76 |
| 2007-05-04 | -70.76 |
| 2007-05-03 | -70.76 |
| 2007-05-02 | -70.76 |
| 2007-04-30 | -70.76 |
| 2007-04-27 | -70.76 |
| 2007-04-26 | -70.76 |
| 2007-04-25 | -70.76 |
| 2007-04-24 | -70.76 |
| 2007-04-23 | -70.76 |
| 2007-04-20 | -70.76 |
| 2007-04-19 | -70.76 |
| 2007-04-18 | -70.76 |
| 2007-04-17 | -70.76 |
| 2007-04-16 | -70.76 |
| 2007-04-13 | -70.76 |
| 2007-04-12 | -70.76 |
| 2007-04-11 | -70.76 |
| 2007-04-10 | -70.76 |
| 2007-04-04 | -70.76 |
| 2007-04-03 | -70.76 |
| 2007-04-02 | -70.76 |
| 2007-03-30 | -70.76 |
| 2007-03-29 | -70.76 |
| 2007-03-28 | -70.76 |
| 2007-03-27 | -70.76 |
| 2007-03-26 | -70.76 |
| 2007-03-23 | -70.76 |
| 2007-03-22 | -70.76 |
| 2007-03-21 | -70.76 |
| 2007-03-20 | -70.76 |
| 2007-03-19 | -70.76 |
| 2007-03-16 | -70.76 |
| 2007-03-15 | -70.76 |
| 2007-03-14 | -70.76 |
| 2007-03-13 | -70.76 |
| 2007-03-12 | -70.76 |
| 2007-03-09 | -70.76 |
| 2007-03-08 | -70.76 |
| 2007-03-07 | -70.76 |
| 2007-03-06 | -70.76 |
| 2007-03-05 | -70.76 |
| 2007-03-02 | -70.76 |
| 2007-03-01 | -70.76 |
| 2007-02-28 | -70.76 |
| 2007-02-27 | -70.76 |
| 2007-02-26 | -70.76 |
| 2007-02-23 | -70.76 |
| 2007-02-22 | -70.76 |
| 2007-02-21 | -70.76 |
| 2007-02-16 | -70.76 |
| 2007-02-15 | -70.76 |
| 2007-02-14 | -70.76 |
| 2007-02-13 | -70.76 |
| 2007-02-12 | -70.76 |
| 2007-02-09 | -70.76 |
| 2007-02-08 | -70.76 |
| 2007-02-07 | -70.76 |
| 2007-02-06 | -70.76 |
| 2007-02-05 | -70.76 |
| 2007-02-02 | -70.76 |
| 2007-02-01 | -70.76 |
| 2007-01-31 | -70.76 |
| 2007-01-30 | -70.76 |
| 2007-01-29 | -70.76 |
| 2007-01-26 | -70.76 |
| 2007-01-25 | -70.76 |
| 2007-01-24 | -70.76 |
| 2007-01-23 | -70.76 |
| 2007-01-22 | -70.76 |
| 2007-01-19 | -70.76 |
| 2007-01-18 | -70.76 |
| 2007-01-17 | -70.76 |
| 2007-01-16 | -70.76 |
| 2007-01-15 | -70.76 |
| 2007-01-12 | -70.76 |
| 2007-01-11 | -70.76 |
| 2007-01-10 | -70.76 |
| 2007-01-09 | -70.76 |
| 2007-01-08 | -70.76 |
| 2007-01-05 | -70.76 |
| 2007-01-04 | -70.76 |
| 2007-01-03 | -70.76 |
| 2007-01-02 | -70.76 |
| 2006-12-29 | -70.76 |
| 2006-12-28 | -70.76 |
| 2006-12-27 | -70.76 |
| 2006-12-22 | -70.76 |
| 2006-12-21 | -70.76 |
| 2006-12-20 | -70.76 |
| 2006-12-19 | -70.76 |
| 2006-12-18 | -70.76 |
| 2006-12-15 | -70.76 |
| 2006-12-14 | -70.76 |
| 2006-12-13 | -70.76 |
| 2006-12-12 | -70.76 |
| 2006-12-11 | -70.76 |
| 2006-12-08 | -70.76 |
| 2006-12-07 | -70.76 |
| 2006-12-06 | -70.76 |
| 2006-12-05 | -70.76 |
| 2006-12-04 | -70.76 |
| 2006-12-01 | -70.76 |
| 2006-11-30 | -70.76 |
| 2006-11-29 | -70.76 |
| 2006-11-28 | -70.76 |
| 2006-11-27 | -70.76 |
| 2006-11-24 | -70.76 |
| 2006-11-23 | -70.76 |
| 2006-11-22 | -70.76 |
| 2006-11-21 | -70.76 |
| 2006-11-20 | -70.76 |
| 2006-11-17 | -70.76 |
| 2006-11-16 | -70.76 |
| 2006-11-15 | -70.76 |
| 2006-11-14 | -70.76 |
| 2006-11-13 | -70.76 |
| 2006-11-10 | -70.76 |
| 2006-11-09 | -70.76 |
| 2006-11-08 | -70.76 |
| 2006-11-07 | -70.76 |
| 2006-11-06 | -70.76 |
| 2006-11-03 | -70.76 |
| 2006-11-02 | -70.76 |
| 2006-11-01 | -70.76 |
| 2006-10-31 | -70.76 |
| 2006-10-27 | -70.76 |
| 2006-10-26 | -70.76 |
| 2006-10-25 | -70.76 |
| 2006-10-24 | -70.76 |
| 2006-10-23 | -70.76 |
| 2006-10-20 | -70.76 |
| 2006-10-19 | -70.76 |
| 2006-10-18 | -70.76 |
| 2006-10-17 | -70.76 |
| 2006-10-16 | -70.76 |
| 2006-10-13 | -70.76 |
| 2006-10-12 | -70.76 |
| 2006-10-11 | -70.76 |
| 2006-10-10 | -70.76 |
| 2006-10-09 | -70.76 |
| 2006-10-06 | -70.76 |
| 2006-10-05 | -70.76 |
| 2006-10-04 | -70.76 |
| 2006-10-03 | -70.76 |
| 2006-09-29 | -70.76 |
| 2006-09-28 | -70.76 |
| 2006-09-27 | -70.76 |
| 2006-09-26 | -70.76 |
| 2006-09-25 | -70.76 |
| 2006-09-22 | -70.76 |
| 2006-09-21 | -70.76 |
| 2006-09-20 | -70.76 |
| 2006-09-19 | -70.76 |
| 2006-09-18 | -70.76 |
| 2006-09-15 | -70.76 |
| 2006-09-14 | -70.76 |
| 2006-09-13 | -70.76 |
| 2006-09-12 | -70.76 |
| 2006-09-11 | -70.76 |
| 2006-09-08 | -70.76 |
| 2006-09-07 | -70.76 |
| 2006-09-06 | -70.76 |
| 2006-09-05 | -70.76 |
| 2006-09-04 | -70.76 |
| 2006-09-01 | -70.76 |
| 2006-08-31 | -70.76 |
| 2006-08-30 | -70.76 |
| 2006-08-29 | -70.76 |
| 2006-08-28 | -70.76 |
| 2006-08-25 | -70.76 |
| 2006-08-24 | -70.76 |
| 2006-08-23 | -70.76 |
| 2006-08-22 | -70.76 |
| 2006-08-21 | -70.76 |
| 2006-08-18 | -70.76 |
| 2006-08-17 | -70.76 |
| 2006-08-16 | -70.76 |
| 2006-08-15 | -70.76 |
| 2006-08-14 | -70.76 |
| 2006-08-11 | -70.76 |
| 2006-08-10 | -70.76 |
| 2006-08-09 | -70.76 |
| 2006-08-08 | -70.76 |
| 2006-08-07 | -70.76 |
| 2006-08-04 | -70.76 |
| 2006-08-03 | -70.76 |
| 2006-08-02 | -70.76 |
| 2006-08-01 | -70.76 |
| 2006-07-31 | -70.76 |
| 2006-07-28 | -70.76 |
| 2006-07-27 | -70.76 |
| 2006-07-26 | -70.76 |
| 2006-07-25 | -70.76 |
| 2006-07-24 | -70.76 |
| 2006-07-21 | -70.76 |
| 2006-07-20 | -70.76 |
| 2006-07-19 | -70.76 |
| 2006-07-18 | -70.76 |
| 2006-07-17 | -70.76 |
| 2006-07-14 | -70.76 |
| 2006-07-13 | -70.76 |
| 2006-07-12 | -70.76 |
| 2006-07-11 | -70.76 |
| 2006-07-10 | -70.76 |
| 2006-07-07 | -70.76 |
| 2006-07-06 | -70.76 |
| 2006-07-05 | -70.76 |
| 2006-07-04 | -70.76 |
| 2006-07-03 | -70.76 |
| 2006-06-30 | -70.76 |
| 2006-06-29 | -70.76 |
| 2006-06-28 | -70.76 |
| 2006-06-27 | -70.76 |
| 2006-06-26 | -70.76 |
| 2006-06-23 | -70.76 |
| 2006-06-22 | -70.76 |
| 2006-06-21 | -70.76 |
| 2006-06-20 | -70.76 |
| 2006-06-19 | -70.76 |
| 2006-06-16 | -70.76 |
| 2006-06-15 | -70.76 |
| 2006-06-14 | -70.76 |
| 2006-06-13 | -70.76 |
| 2006-06-12 | -70.76 |
| 2006-06-09 | -70.76 |
| 2006-06-08 | -70.76 |
| 2006-06-07 | -70.76 |
| 2006-06-06 | -70.76 |
| 2006-06-05 | -70.76 |
| 2006-06-02 | -70.76 |
| 2006-06-01 | -70.76 |
| 2006-05-30 | -70.76 |
| 2006-05-29 | -70.76 |
| 2006-05-26 | -70.76 |
| 2006-05-25 | -70.76 |
| 2006-05-24 | -70.76 |
| 2006-05-23 | -70.76 |
| 2006-05-22 | -70.76 |
| 2006-05-19 | -70.76 |
| 2006-05-18 | -70.76 |
| 2006-05-17 | -70.76 |
| 2006-05-16 | -70.76 |
| 2006-05-15 | -70.76 |
| 2006-05-12 | -70.76 |
| 2006-05-11 | -70.76 |
| 2006-05-10 | -70.76 |
| 2006-05-09 | -70.76 |
| 2006-05-08 | -70.76 |
| 2006-05-04 | -70.76 |
| 2006-05-03 | -70.76 |
| 2006-05-02 | -70.76 |
| 2006-04-28 | -70.76 |
| 2006-04-27 | -70.76 |
| 2006-04-26 | -70.76 |
| 2006-04-25 | -70.76 |
| 2006-04-24 | -70.76 |
| 2006-04-21 | -70.76 |
| 2006-04-20 | -70.76 |
| 2006-04-19 | -70.76 |
| 2006-04-18 | -70.76 |
| 2006-04-13 | -70.76 |
| 2006-04-12 | -70.76 |
| 2006-04-11 | -70.76 |
| 2006-04-10 | -70.76 |
| 2006-04-07 | -70.76 |
| 2006-04-06 | -70.76 |
| 2006-04-04 | -70.76 |
| 2006-04-03 | -70.76 |
| 2006-03-31 | -70.76 |
| 2006-03-30 | -70.76 |
| 2006-03-29 | -70.76 |
| 2006-03-28 | -70.76 |
| 2006-03-27 | -70.76 |
| 2006-03-24 | -70.76 |
| 2006-03-23 | -70.76 |
| 2006-03-22 | -70.76 |
| 2006-03-21 | -70.76 |
| 2006-03-20 | -70.76 |
| 2006-03-17 | -70.76 |
| 2006-03-16 | -70.76 |
| 2006-03-15 | -70.76 |
| 2006-03-14 | -70.76 |
| 2006-03-13 | -70.76 |
| 2006-03-10 | -70.76 |
| 2006-03-09 | -70.76 |
| 2006-03-08 | -70.76 |
| 2006-03-07 | -70.76 |
| 2006-03-06 | -70.76 |
| 2006-03-03 | -70.76 |
| 2006-03-02 | -70.76 |
| 2006-03-01 | -70.76 |
| 2006-02-28 | -70.76 |
| 2006-02-27 | -70.76 |
| 2006-02-24 | -70.76 |
| 2006-02-23 | -70.76 |
| 2006-02-22 | -70.76 |
| 2006-02-21 | -70.76 |
| 2006-02-20 | -70.76 |
| 2006-02-17 | -70.76 |
| 2006-02-16 | -70.76 |
| 2006-02-15 | -70.76 |
| 2006-02-14 | -70.76 |
| 2006-02-13 | -70.76 |
| 2006-02-10 | -70.76 |
| 2006-02-09 | -70.76 |
| 2006-02-08 | -70.76 |
| 2006-02-07 | -70.76 |
| 2006-02-06 | -70.76 |
| 2006-02-03 | -70.76 |
| 2006-02-02 | -70.76 |
| 2006-02-01 | -70.76 |
| 2006-01-27 | -70.76 |
| 2006-01-26 | -70.76 |
| 2006-01-25 | -70.76 |
| 2006-01-24 | -70.76 |
| 2006-01-23 | -70.76 |
| 2006-01-20 | -70.76 |
| 2006-01-19 | -70.76 |
| 2006-01-18 | -70.76 |
| 2006-01-17 | -70.76 |
| 2006-01-16 | -71.45 |
| 2006-01-13 | -71.80 |
| 2006-01-12 | -71.80 |
| 2006-01-11 | -71.80 |
| 2006-01-10 | -71.10 |
| 2006-01-09 | -70.76 |
| 2006-01-06 | -71.10 |
| 2006-01-05 | -71.10 |
| 2006-01-04 | -71.10 |
| 2006-01-03 | -71.80 |
| 2005-12-30 | -71.45 |
| 2005-12-29 | -71.45 |
| 2005-12-28 | -72.15 |
| 2005-12-23 | -72.15 |
| 2005-12-22 | -71.45 |
| 2005-12-21 | -71.45 |
| 2005-12-20 | -72.15 |
| 2005-12-19 | -71.45 |
| 2005-12-16 | -71.45 |
| 2005-12-15 | -70.41 |
| 2005-12-14 | -70.41 |
| 2005-12-13 | -71.45 |
| 2005-12-12 | -71.10 |
| 2005-12-09 | -69.02 |
| 2005-12-08 | -70.06 |
| 2005-12-07 | -70.76 |
| 2005-12-06 | -70.41 |
| 2005-12-05 | -69.71 |
| 2005-12-02 | -69.71 |
| 2005-12-01 | -69.02 |
| 2005-11-30 | -70.06 |
| 2005-11-29 | -70.06 |
| 2005-11-28 | -70.76 |
| 2005-11-25 | -70.41 |
| 2005-11-24 | -71.10 |
| 2005-11-23 | -69.36 |
| 2005-11-22 | -67.62 |
| 2005-11-21 | -66.93 |
| 2005-11-18 | -66.93 |
| 2005-11-17 | -68.67 |
| 2005-11-16 | -68.67 |
| 2005-11-15 | -68.67 |
| 2005-11-14 | -67.62 |
| 2005-11-11 | -66.23 |
| 2005-11-10 | -66.58 |
| 2005-11-09 | -67.97 |
| 2005-11-08 | -68.67 |
| 2005-11-07 | -69.02 |
| 2005-11-04 | -68.32 |
| 2005-11-03 | -67.28 |
| 2005-11-02 | -67.28 |
| 2005-11-01 | -67.28 |
| 2005-10-31 | -70.41 |
| 2005-10-28 | -70.41 |
| 2005-10-27 | -71.45 |
| 2005-10-26 | -69.71 |
| 2005-10-25 | -66.93 |
| 2005-10-24 | -63.45 |
| 2005-10-21 | -59.27 |
| 2005-10-20 | -59.27 |
| 2005-10-19 | -58.57 |
| 2005-10-18 | -58.22 |
| 2005-10-17 | -56.48 |
| 2005-10-14 | -56.48 |
| 2005-10-13 | -56.48 |
| 2005-10-12 | -57.18 |
| 2005-10-10 | -56.13 |
| 2005-10-07 | -54.74 |
| 2005-10-06 | -54.74 |
| 2005-10-05 | -53.70 |
| 2005-10-04 | -55.09 |
| 2005-10-03 | -56.13 |
| 2005-09-30 | -56.48 |
| 2005-09-29 | -56.48 |
| 2005-09-28 | -55.79 |
| 2005-09-27 | -56.48 |
| 2005-09-26 | -57.18 |
| 2005-09-23 | -56.48 |
| 2005-09-22 | -55.09 |
| 2005-09-21 | -53.70 |
| 2005-09-20 | -51.96 |
| 2005-09-16 | -54.05 |
| 2005-09-15 | -53.00 |
| 2005-09-14 | -53.70 |
| 2005-09-13 | -53.70 |
| 2005-09-12 | -51.61 |
| 2005-09-09 | -50.91 |
| 2005-09-08 | -50.91 |
| 2005-09-07 | -50.56 |
| 2005-09-06 | -51.26 |
| 2005-09-05 | -51.96 |
| 2005-09-02 | -51.26 |
| 2005-09-01 | -50.56 |
| 2005-08-31 | -49.52 |
| 2005-08-30 | -49.52 |
| 2005-08-29 | -49.52 |
| 2005-08-26 | -47.78 |
| 2005-08-25 | -48.48 |
| 2005-08-24 | -47.43 |
| 2005-08-23 | -46.04 |
| 2005-08-22 | -47.43 |
| 2005-08-19 | -47.43 |
| 2005-08-18 | -48.82 |
| 2005-08-17 | -48.82 |
| 2005-08-16 | -48.48 |
| 2005-08-15 | -47.43 |
| 2005-08-12 | -45.34 |
| 2005-08-11 | -44.30 |
| 2005-08-10 | -43.25 |
| 2005-08-09 | -43.25 |
| 2005-08-08 | -42.91 |
| 2005-08-05 | -42.91 |
| 2005-08-04 | -42.91 |
| 2005-08-03 | -43.60 |
| 2005-08-02 | -43.95 |
| 2005-08-01 | -41.86 |
| 2005-07-29 | -41.86 |
| 2005-07-28 | -41.51 |
| 2005-07-27 | -40.82 |
| 2005-07-26 | -40.12 |
| 2005-07-25 | -40.47 |
| 2005-07-22 | -38.73 |
| 2005-07-21 | -38.03 |
| 2005-07-20 | -38.03 |
| 2005-07-19 | -36.64 |
| 2005-07-18 | -42.91 |
| 2005-07-15 | -29.50 |
| 2005-07-14 | -29.50 |
| 2005-07-13 | -29.50 |
| 2005-07-12 | -29.50 |
| 2005-07-11 | -29.50 |
| 2005-07-08 | -29.50 |
| 2005-07-07 | -29.50 |
| 2005-07-06 | -29.50 |
| 2005-07-05 | -29.50 |
| 2005-07-04 | -29.50 |
| 2005-06-30 | -29.50 |
| 2005-06-29 | -29.50 |
| 2005-06-28 | -29.50 |
| 2005-06-27 | -29.50 |
| 2005-06-24 | -29.50 |
| 2005-06-23 | -29.50 |
| 2005-06-22 | -29.50 |
| 2005-06-21 | -29.50 |
| 2005-06-20 | -29.50 |
| 2005-06-17 | -29.50 |
| 2005-06-16 | -29.50 |
| 2005-06-15 | -29.50 |
| 2005-06-14 | -29.50 |
| 2005-06-13 | -29.50 |
| 2005-06-10 | -29.50 |
| 2005-06-09 | -29.50 |
| 2005-06-08 | -29.50 |
| 2005-06-07 | -29.50 |
| 2005-06-06 | -29.50 |
| 2005-06-03 | -29.50 |
| 2005-06-02 | -29.50 |
| 2005-06-01 | -29.50 |
| 2005-05-31 | -29.50 |
| 2005-05-30 | -29.50 |
| 2005-05-27 | -29.50 |
| 2005-05-26 | -29.50 |
| 2005-05-25 | -29.50 |
| 2005-05-24 | -29.50 |
| 2005-05-23 | -29.50 |
| 2005-05-20 | -29.50 |
| 2005-05-19 | -29.50 |
| 2005-05-18 | -29.50 |
| 2005-05-17 | -29.50 |
| 2005-05-13 | -29.50 |
| 2005-05-12 | -29.50 |
| 2005-05-11 | -29.50 |
| 2005-05-10 | -29.50 |
| 2005-05-09 | -29.50 |
| 2005-05-06 | -29.50 |
| 2005-05-05 | -29.50 |
| 2005-05-04 | -29.50 |
| 2005-05-03 | -29.50 |
| 2005-04-29 | -29.50 |
| 2005-04-28 | -29.50 |
| 2005-04-27 | -29.50 |
| 2005-04-26 | -29.50 |
| 2005-04-25 | -29.50 |
| 2005-04-22 | -29.50 |
| 2005-04-21 | -29.50 |
| 2005-04-20 | -29.50 |
| 2005-04-19 | -26.02 |
| 2005-04-18 | -29.50 |
| 2005-04-15 | -25.15 |
| 2005-04-14 | -25.15 |
| 2005-04-13 | -25.15 |
| 2005-04-12 | -24.28 |
| 2005-04-11 | -24.28 |
| 2005-04-08 | -26.02 |
| 2005-04-07 | -26.02 |
| 2005-04-06 | -25.15 |
| 2005-04-04 | -26.89 |
| 2005-04-01 | -26.02 |
| 2005-03-31 | -26.89 |
| 2005-03-30 | -27.76 |
| 2005-03-29 | -28.63 |
| 2005-03-24 | -28.63 |
| 2005-03-23 | -27.76 |
| 2005-03-22 | -26.89 |
| 2005-03-21 | -25.15 |
| 2005-03-18 | -23.41 |
| 2005-03-17 | -23.41 |
| 2005-03-16 | -23.41 |
| 2005-03-15 | -22.54 |
| 2005-03-14 | -22.54 |
| 2005-03-11 | -22.54 |
| 2005-03-10 | -23.41 |
| 2005-03-09 | -21.67 |
| 2005-03-08 | -23.41 |
| 2005-03-07 | -23.41 |
| 2005-03-04 | -23.41 |
| 2005-03-03 | -20.80 |
| 2005-03-02 | -22.54 |
| 2005-03-01 | -17.32 |
| 2005-02-28 | -18.19 |
| 2005-02-25 | -18.19 |
| 2005-02-24 | -17.32 |
| 2005-02-23 | -21.67 |
| 2005-02-22 | -21.67 |
| 2005-02-21 | -19.93 |
| 2005-02-18 | -25.15 |
| 2005-02-17 | -28.63 |
| 2005-02-16 | -28.63 |
| 2005-02-15 | -29.50 |
| 2005-02-14 | -29.50 |
| 2005-02-08 | -30.37 |
| 2005-02-07 | -29.50 |
| 2005-02-04 | -29.50 |
| 2005-02-03 | -32.81 |
| 2005-02-02 | -32.81 |
| 2005-02-01 | -30.37 |
| 2005-01-31 | -26.89 |
| 2005-01-28 | -25.15 |
| 2005-01-27 | -26.89 |
| 2005-01-26 | -27.76 |
| 2005-01-25 | -29.50 |
| 2005-01-24 | -25.15 |
| 2005-01-21 | -31.07 |
| 2005-01-20 | -35.59 |
| 2005-01-19 | -38.73 |
| 2005-01-18 | -39.42 |
| 2005-01-17 | -38.38 |
| 2005-01-14 | -36.99 |
| 2005-01-13 | -40.47 |
| 2005-01-12 | -40.82 |
| 2005-01-11 | -41.16 |
| 2005-01-10 | -40.12 |
| 2005-01-07 | -41.86 |
| 2005-01-06 | -38.38 |
| 2005-01-05 | -38.73 |
| 2005-01-04 | -36.99 |
| 2005-01-03 | -35.59 |
| 2004-12-31 | -35.94 |
| 2004-12-30 | -36.64 |
| 2004-12-29 | -35.25 |
| 2004-12-28 | -35.94 |
| 2004-12-24 | -34.55 |
| 2004-12-23 | -34.55 |
| 2004-12-22 | -32.81 |
| 2004-12-21 | -37.68 |
| 2004-12-20 | -33.51 |
| 2004-12-17 | -12.10 |
| 2004-12-16 | 7.05 |
| 2004-12-15 | 7.05 |
| 2004-12-14 | 9.66 |
| 2004-12-13 | 10.53 |
| 2004-12-10 | 11.40 |
| 2004-12-09 | 8.79 |
| 2004-12-08 | 12.27 |
| 2004-12-07 | 11.40 |
| 2004-12-06 | 9.66 |
| 2004-12-03 | 13.14 |
| 2004-12-02 | 15.76 |
| 2004-12-01 | 10.53 |
| 2004-11-30 | 7.05 |
| 2004-11-29 | 9.66 |
| 2004-11-26 | 11.40 |
| 2004-11-25 | 13.14 |
| 2004-11-24 | 16.63 |
| 2004-11-23 | 18.37 |
| 2004-11-22 | 4.62 |
| 2004-11-19 | 5.38 |
| 2004-11-18 | 6.15 |
| 2004-11-17 | 4.62 |
| 2004-11-16 | 3.08 |
| 2004-11-15 | 3.08 |
| 2004-11-12 | 4.62 |
| 2004-11-11 | 6.15 |
| 2004-11-10 | 6.15 |
| 2004-11-09 | 9.23 |
| 2004-11-08 | 4.62 |
| 2004-11-05 | 7.69 |
| 2004-11-04 | 7.69 |
| 2004-11-03 | -4.62 |
| 2004-11-02 | -4.62 |
| 2004-11-01 | -7.69 |
| 2004-10-29 | -3.08 |
| 2004-10-28 | -6.15 |
| 2004-10-27 | -6.15 |
| 2004-10-26 | -4.62 |
| 2004-10-25 | -13.85 |
| 2004-10-21 | -7.69 |
| 2004-10-20 | -3.08 |
| 2004-10-19 | -1.54 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy