Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 289.99 |
| 2025-09-01 | 291.78 |
| 2025-08-29 | 283.70 |
| 2025-08-28 | 281.90 |
| 2025-08-27 | 284.90 |
| 2025-08-26 | 289.69 |
| 2025-08-25 | 294.78 |
| 2025-08-22 | 286.99 |
| 2025-08-21 | 283.70 |
| 2025-08-20 | 284.30 |
| 2025-08-19 | 283.70 |
| 2025-08-18 | 284.30 |
| 2025-08-15 | 286.39 |
| 2025-08-14 | 289.69 |
| 2025-08-13 | 290.59 |
| 2025-08-12 | 281.60 |
| 2025-08-11 | 280.40 |
| 2025-08-08 | 280.10 |
| 2025-08-07 | 282.80 |
| 2025-08-06 | 280.70 |
| 2025-08-05 | 279.80 |
| 2025-08-04 | 277.41 |
| 2025-08-01 | 274.11 |
| 2025-07-31 | 278.31 |
| 2025-07-30 | 284.30 |
| 2025-07-29 | 289.69 |
| 2025-07-28 | 290.29 |
| 2025-07-25 | 287.59 |
| 2025-07-24 | 291.78 |
| 2025-07-23 | 289.69 |
| 2025-07-22 | 283.40 |
| 2025-07-21 | 281.30 |
| 2025-07-18 | 279.20 |
| 2025-07-17 | 274.41 |
| 2025-07-16 | 274.11 |
| 2025-07-15 | 275.61 |
| 2025-07-14 | 269.92 |
| 2025-07-11 | 268.72 |
| 2025-07-10 | 267.22 |
| 2025-07-09 | 265.13 |
| 2025-07-08 | 269.02 |
| 2025-07-07 | 264.83 |
| 2025-07-04 | 265.43 |
| 2025-07-03 | 267.52 |
| 2025-07-02 | 269.02 |
| 2025-06-30 | 267.22 |
| 2025-06-27 | 269.92 |
| 2025-06-26 | 270.82 |
| 2025-06-25 | 272.91 |
| 2025-06-24 | 268.42 |
| 2025-06-23 | 260.93 |
| 2025-06-20 | 258.24 |
| 2025-06-19 | 254.04 |
| 2025-06-18 | 261.23 |
| 2025-06-17 | 265.43 |
| 2025-06-16 | 266.62 |
| 2025-06-13 | 263.33 |
| 2025-06-12 | 266.32 |
| 2025-06-11 | 270.52 |
| 2025-06-10 | 266.92 |
| 2025-06-09 | 266.92 |
| 2025-06-06 | 261.83 |
| 2025-06-05 | 262.43 |
| 2025-06-04 | 258.84 |
| 2025-06-03 | 256.74 |
| 2025-06-02 | 251.65 |
| 2025-05-30 | 253.15 |
| 2025-05-29 | 257.34 |
| 2025-05-28 | 252.85 |
| 2025-05-27 | 254.34 |
| 2025-05-26 | 252.25 |
| 2025-05-23 | 256.74 |
| 2025-05-22 | 255.84 |
| 2025-05-21 | 260.33 |
| 2025-05-20 | 257.64 |
| 2025-05-19 | 252.55 |
| 2025-05-16 | 252.85 |
| 2025-05-15 | 254.34 |
| 2025-05-14 | 256.74 |
| 2025-05-13 | 248.35 |
| 2025-05-12 | 255.54 |
| 2025-05-09 | 245.36 |
| 2025-05-08 | 243.56 |
| 2025-05-07 | 242.06 |
| 2025-05-06 | 242.06 |
| 2025-05-02 | 239.37 |
| 2025-04-30 | 233.38 |
| 2025-04-29 | 231.58 |
| 2025-04-28 | 230.98 |
| 2025-04-25 | 230.98 |
| 2025-04-24 | 229.50 |
| 2025-04-23 | 232.17 |
| 2025-04-22 | 224.75 |
| 2025-04-17 | 222.08 |
| 2025-04-16 | 216.45 |
| 2025-04-15 | 222.68 |
| 2025-04-14 | 222.08 |
| 2025-04-11 | 214.67 |
| 2025-04-10 | 211.41 |
| 2025-04-09 | 204.58 |
| 2025-04-08 | 201.32 |
| 2025-04-07 | 197.17 |
| 2025-04-03 | 243.14 |
| 2025-04-02 | 248.77 |
| 2025-04-01 | 248.48 |
| 2025-03-31 | 247.88 |
| 2025-03-28 | 251.74 |
| 2025-03-27 | 254.11 |
| 2025-03-26 | 252.63 |
| 2025-03-25 | 250.85 |
| 2025-03-24 | 258.86 |
| 2025-03-21 | 255.89 |
| 2025-03-20 | 263.90 |
| 2025-03-19 | 271.91 |
| 2025-03-18 | 271.31 |
| 2025-03-17 | 262.71 |
| 2025-03-14 | 259.75 |
| 2025-03-13 | 252.33 |
| 2025-03-12 | 255.60 |
| 2025-03-11 | 256.49 |
| 2025-03-10 | 257.08 |
| 2025-03-07 | 263.60 |
| 2025-03-06 | 265.09 |
| 2025-03-05 | 252.93 |
| 2025-03-04 | 243.14 |
| 2025-03-03 | 244.33 |
| 2025-02-28 | 243.44 |
| 2025-02-27 | 255.00 |
| 2025-02-26 | 255.30 |
| 2025-02-25 | 244.62 |
| 2025-02-24 | 249.07 |
| 2025-02-21 | 251.15 |
| 2025-02-20 | 237.50 |
| 2025-02-19 | 243.14 |
| 2025-02-18 | 243.73 |
| 2025-02-17 | 238.39 |
| 2025-02-14 | 238.39 |
| 2025-02-13 | 226.23 |
| 2025-02-12 | 227.12 |
| 2025-02-11 | 219.12 |
| 2025-02-10 | 222.08 |
| 2025-02-07 | 216.45 |
| 2025-02-06 | 212.89 |
| 2025-02-05 | 208.44 |
| 2025-02-04 | 211.41 |
| 2025-02-03 | 203.10 |
| 2025-01-28 | 203.10 |
| 2025-01-27 | 202.51 |
| 2025-01-24 | 200.43 |
| 2025-01-23 | 195.09 |
| 2025-01-22 | 196.13 |
| 2025-01-21 | 201.32 |
| 2025-01-20 | 198.36 |
| 2025-01-17 | 193.46 |
| 2025-01-16 | 192.87 |
| 2025-01-15 | 188.87 |
| 2025-01-14 | 188.27 |
| 2025-01-13 | 183.08 |
| 2025-01-10 | 185.75 |
| 2025-01-09 | 188.12 |
| 2025-01-08 | 188.72 |
| 2025-01-07 | 191.09 |
| 2025-01-06 | 194.80 |
| 2025-01-03 | 195.69 |
| 2025-01-02 | 193.31 |
| 2024-12-31 | 200.43 |
| 2024-12-30 | 199.25 |
| 2024-12-27 | 199.84 |
| 2024-12-24 | 201.03 |
| 2024-12-23 | 196.87 |
| 2024-12-20 | 194.95 |
| 2024-12-19 | 195.39 |
| 2024-12-18 | 197.17 |
| 2024-12-17 | 195.09 |
| 2024-12-16 | 195.54 |
| 2024-12-13 | 197.76 |
| 2024-12-12 | 204.58 |
| 2024-12-11 | 201.32 |
| 2024-12-10 | 203.69 |
| 2024-12-09 | 204.88 |
| 2024-12-06 | 197.17 |
| 2024-12-05 | 192.43 |
| 2024-12-04 | 194.80 |
| 2024-12-03 | 194.80 |
| 2024-12-02 | 192.72 |
| 2024-11-29 | 190.65 |
| 2024-11-28 | 189.16 |
| 2024-11-27 | 193.02 |
| 2024-11-26 | 185.75 |
| 2024-11-25 | 186.05 |
| 2024-11-22 | 186.79 |
| 2024-11-21 | 192.43 |
| 2024-11-20 | 193.91 |
| 2024-11-19 | 193.46 |
| 2024-11-18 | 192.28 |
| 2024-11-15 | 189.90 |
| 2024-11-14 | 189.90 |
| 2024-11-13 | 195.69 |
| 2024-11-12 | 196.13 |
| 2024-11-11 | 204.88 |
| 2024-11-08 | 208.74 |
| 2024-11-07 | 212.59 |
| 2024-11-06 | 206.07 |
| 2024-11-05 | 213.19 |
| 2024-11-04 | 206.66 |
| 2024-11-01 | 205.77 |
| 2024-10-31 | 203.40 |
| 2024-10-30 | 203.40 |
| 2024-10-29 | 208.44 |
| 2024-10-28 | 207.00 |
| 2024-10-25 | 207.29 |
| 2024-10-24 | 205.56 |
| 2024-10-23 | 209.30 |
| 2024-10-22 | 205.56 |
| 2024-10-21 | 205.27 |
| 2024-10-18 | 209.59 |
| 2024-10-17 | 198.94 |
| 2024-10-16 | 202.10 |
| 2024-10-15 | 203.26 |
| 2024-10-14 | 213.91 |
| 2024-10-10 | 216.22 |
| 2024-10-09 | 207.00 |
| 2024-10-08 | 211.61 |
| 2024-10-07 | 242.71 |
| 2024-10-04 | 237.82 |
| 2024-10-03 | 228.60 |
| 2024-10-02 | 233.21 |
| 2024-09-30 | 214.20 |
| 2024-09-27 | 207.29 |
| 2024-09-26 | 197.50 |
| 2024-09-25 | 185.69 |
| 2024-09-24 | 184.25 |
| 2024-09-23 | 172.87 |
| 2024-09-20 | 172.73 |
| 2024-09-19 | 169.56 |
| 2024-09-17 | 164.23 |
| 2024-09-16 | 161.07 |
| 2024-09-13 | 160.20 |
| 2024-09-12 | 158.33 |
| 2024-09-11 | 155.88 |
| 2024-09-10 | 157.90 |
| 2024-09-09 | 156.89 |
| 2024-09-05 | 160.49 |
| 2024-09-04 | 160.35 |
| 2024-09-03 | 163.23 |
| 2024-09-02 | 163.51 |
| 2024-08-30 | 167.98 |
| 2024-08-29 | 164.52 |
| 2024-08-28 | 163.51 |
| 2024-08-27 | 165.96 |
| 2024-08-26 | 164.52 |
| 2024-08-23 | 162.22 |
| 2024-08-22 | 162.36 |
| 2024-08-21 | 158.62 |
| 2024-08-20 | 160.35 |
| 2024-08-19 | 161.35 |
| 2024-08-16 | 159.34 |
| 2024-08-15 | 154.73 |
| 2024-08-14 | 154.30 |
| 2024-08-13 | 155.31 |
| 2024-08-12 | 154.30 |
| 2024-08-09 | 154.30 |
| 2024-08-08 | 151.13 |
| 2024-08-07 | 150.99 |
| 2024-08-06 | 147.67 |
| 2024-08-05 | 148.39 |
| 2024-08-02 | 152.14 |
| 2024-08-01 | 157.03 |
| 2024-07-31 | 158.62 |
| 2024-07-30 | 152.71 |
| 2024-07-29 | 156.89 |
| 2024-07-26 | 152.71 |
| 2024-07-25 | 153.00 |
| 2024-07-24 | 157.47 |
| 2024-07-23 | 159.48 |
| 2024-07-22 | 162.36 |
| 2024-07-19 | 158.91 |
| 2024-07-18 | 163.95 |
| 2024-07-17 | 163.23 |
| 2024-07-16 | 163.23 |
| 2024-07-15 | 167.55 |
| 2024-07-12 | 171.58 |
| 2024-07-11 | 164.95 |
| 2024-07-10 | 159.48 |
| 2024-07-09 | 159.91 |
| 2024-07-08 | 160.35 |
| 2024-07-05 | 162.94 |
| 2024-07-04 | 166.54 |
| 2024-07-03 | 164.95 |
| 2024-07-02 | 161.93 |
| 2024-06-28 | 160.92 |
| 2024-06-27 | 161.07 |
| 2024-06-26 | 165.96 |
| 2024-06-25 | 165.39 |
| 2024-06-24 | 164.95 |
| 2024-06-21 | 164.95 |
| 2024-06-20 | 169.42 |
| 2024-06-19 | 170.86 |
| 2024-06-18 | 163.37 |
| 2024-06-17 | 163.51 |
| 2024-06-14 | 163.08 |
| 2024-06-13 | 165.82 |
| 2024-06-12 | 163.37 |
| 2024-06-11 | 166.39 |
| 2024-06-07 | 168.70 |
| 2024-06-06 | 170.14 |
| 2024-06-05 | 168.70 |
| 2024-06-04 | 168.70 |
| 2024-06-03 | 168.12 |
| 2024-05-31 | 163.51 |
| 2024-05-30 | 165.82 |
| 2024-05-29 | 169.42 |
| 2024-05-28 | 173.88 |
| 2024-05-27 | 173.59 |
| 2024-05-24 | 170.57 |
| 2024-05-23 | 173.88 |
| 2024-05-22 | 178.49 |
| 2024-05-21 | 178.63 |
| 2024-05-20 | 185.26 |
| 2024-05-17 | 183.96 |
| 2024-05-16 | 181.22 |
| 2024-05-14 | 176.90 |
| 2024-05-13 | 177.48 |
| 2024-05-10 | 175.32 |
| 2024-05-09 | 168.84 |
| 2024-05-08 | 165.10 |
| 2024-05-07 | 167.26 |
| 2024-05-06 | 168.99 |
| 2024-05-03 | 167.26 |
| 2024-05-02 | 163.66 |
| 2024-04-30 | 156.89 |
| 2024-04-29 | 156.60 |
| 2024-04-26 | 155.59 |
| 2024-04-25 | 150.02 |
| 2024-04-24 | 148.88 |
| 2024-04-23 | 143.60 |
| 2024-04-22 | 138.60 |
| 2024-04-19 | 135.17 |
| 2024-04-18 | 137.46 |
| 2024-04-17 | 135.32 |
| 2024-04-16 | 135.46 |
| 2024-04-15 | 140.17 |
| 2024-04-12 | 142.31 |
| 2024-04-11 | 147.60 |
| 2024-04-10 | 148.31 |
| 2024-04-09 | 143.88 |
| 2024-04-08 | 142.31 |
| 2024-04-05 | 141.89 |
| 2024-04-03 | 141.89 |
| 2024-04-02 | 144.88 |
| 2024-03-28 | 139.17 |
| 2024-03-27 | 137.32 |
| 2024-03-26 | 140.46 |
| 2024-03-25 | 138.17 |
| 2024-03-22 | 138.60 |
| 2024-03-21 | 144.17 |
| 2024-03-20 | 139.46 |
| 2024-03-19 | 139.17 |
| 2024-03-18 | 142.17 |
| 2024-03-15 | 142.03 |
| 2024-03-14 | 145.17 |
| 2024-03-13 | 147.31 |
| 2024-03-12 | 147.31 |
| 2024-03-11 | 139.74 |
| 2024-03-08 | 136.46 |
| 2024-03-07 | 134.46 |
| 2024-03-06 | 137.03 |
| 2024-03-05 | 132.75 |
| 2024-03-04 | 139.03 |
| 2024-03-01 | 138.74 |
| 2024-02-29 | 137.46 |
| 2024-02-28 | 138.17 |
| 2024-02-27 | 142.17 |
| 2024-02-26 | 139.46 |
| 2024-02-23 | 141.03 |
| 2024-02-22 | 141.60 |
| 2024-02-21 | 137.74 |
| 2024-02-20 | 133.89 |
| 2024-02-19 | 132.60 |
| 2024-02-16 | 135.60 |
| 2024-02-15 | 129.61 |
| 2024-02-14 | 128.75 |
| 2024-02-09 | 126.46 |
| 2024-02-08 | 128.46 |
| 2024-02-07 | 131.32 |
| 2024-02-06 | 132.46 |
| 2024-02-05 | 123.18 |
| 2024-02-02 | 123.61 |
| 2024-02-01 | 124.75 |
| 2024-01-31 | 123.04 |
| 2024-01-30 | 126.04 |
| 2024-01-29 | 131.75 |
| 2024-01-26 | 129.89 |
| 2024-01-25 | 133.46 |
| 2024-01-24 | 129.32 |
| 2024-01-23 | 121.04 |
| 2024-01-22 | 115.76 |
| 2024-01-19 | 120.47 |
| 2024-01-18 | 121.75 |
| 2024-01-17 | 119.90 |
| 2024-01-16 | 128.46 |
| 2024-01-15 | 133.89 |
| 2024-01-12 | 134.03 |
| 2024-01-11 | 135.03 |
| 2024-01-10 | 132.03 |
| 2024-01-09 | 133.32 |
| 2024-01-08 | 133.60 |
| 2024-01-05 | 138.17 |
| 2024-01-04 | 140.03 |
| 2024-01-03 | 139.74 |
| 2024-01-02 | 141.89 |
| 2023-12-29 | 145.46 |
| 2023-12-28 | 146.03 |
| 2023-12-27 | 139.32 |
| 2023-12-22 | 135.17 |
| 2023-12-21 | 139.60 |
| 2023-12-20 | 139.32 |
| 2023-12-19 | 137.46 |
| 2023-12-18 | 139.32 |
| 2023-12-15 | 141.89 |
| 2023-12-14 | 136.17 |
| 2023-12-13 | 133.60 |
| 2023-12-12 | 135.75 |
| 2023-12-11 | 133.32 |
| 2023-12-08 | 135.03 |
| 2023-12-07 | 135.17 |
| 2023-12-06 | 136.89 |
| 2023-12-05 | 135.03 |
| 2023-12-04 | 139.74 |
| 2023-12-01 | 142.31 |
| 2023-11-30 | 145.46 |
| 2023-11-29 | 144.60 |
| 2023-11-28 | 149.88 |
| 2023-11-27 | 152.31 |
| 2023-11-24 | 152.59 |
| 2023-11-23 | 157.88 |
| 2023-11-22 | 155.02 |
| 2023-11-21 | 154.74 |
| 2023-11-20 | 155.59 |
| 2023-11-17 | 150.88 |
| 2023-11-16 | 156.31 |
| 2023-11-15 | 159.88 |
| 2023-11-14 | 150.31 |
| 2023-11-13 | 150.74 |
| 2023-11-10 | 147.17 |
| 2023-11-09 | 151.74 |
| 2023-11-08 | 152.02 |
| 2023-11-07 | 153.59 |
| 2023-11-06 | 158.02 |
| 2023-11-03 | 153.59 |
| 2023-11-02 | 147.45 |
| 2023-11-01 | 145.46 |
| 2023-10-31 | 145.88 |
| 2023-10-30 | 150.31 |
| 2023-10-27 | 150.31 |
| 2023-10-26 | 144.91 |
| 2023-10-25 | 145.60 |
| 2023-10-24 | 143.66 |
| 2023-10-20 | 146.30 |
| 2023-10-19 | 147.96 |
| 2023-10-18 | 154.46 |
| 2023-10-17 | 154.74 |
| 2023-10-16 | 152.94 |
| 2023-10-13 | 155.29 |
| 2023-10-12 | 161.11 |
| 2023-10-11 | 156.82 |
| 2023-10-10 | 153.63 |
| 2023-10-09 | 151.56 |
| 2023-10-06 | 151.14 |
| 2023-10-05 | 146.99 |
| 2023-10-04 | 146.57 |
| 2023-10-03 | 148.37 |
| 2023-09-29 | 155.29 |
| 2023-09-28 | 149.20 |
| 2023-09-27 | 152.66 |
| 2023-09-26 | 150.45 |
| 2023-09-25 | 153.91 |
| 2023-09-22 | 158.89 |
| 2023-09-21 | 153.08 |
| 2023-09-20 | 156.26 |
| 2023-09-19 | 157.92 |
| 2023-09-18 | 156.68 |
| 2023-09-15 | 160.28 |
| 2023-09-14 | 158.89 |
| 2023-09-13 | 158.20 |
| 2023-09-12 | 158.34 |
| 2023-09-11 | 159.17 |
| 2023-09-07 | 160.14 |
| 2023-09-06 | 163.32 |
| 2023-09-05 | 163.32 |
| 2023-09-04 | 168.86 |
| 2023-08-31 | 162.08 |
| 2023-08-30 | 163.05 |
| 2023-08-29 | 163.46 |
| 2023-08-28 | 158.20 |
| 2023-08-25 | 156.26 |
| 2023-08-24 | 159.72 |
| 2023-08-23 | 154.88 |
| 2023-08-22 | 153.63 |
| 2023-08-21 | 151.28 |
| 2023-08-18 | 155.85 |
| 2023-08-17 | 161.39 |
| 2023-08-16 | 160.97 |
| 2023-08-15 | 164.57 |
| 2023-08-14 | 167.20 |
| 2023-08-11 | 171.63 |
| 2023-08-10 | 173.85 |
| 2023-08-09 | 173.57 |
| 2023-08-08 | 172.60 |
| 2023-08-07 | 177.45 |
| 2023-08-04 | 177.45 |
| 2023-08-03 | 175.51 |
| 2023-08-02 | 176.75 |
| 2023-08-01 | 184.37 |
| 2023-07-31 | 184.37 |
| 2023-07-28 | 182.71 |
| 2023-07-27 | 178.55 |
| 2023-07-26 | 174.95 |
| 2023-07-25 | 175.78 |
| 2023-07-24 | 165.26 |
| 2023-07-21 | 171.22 |
| 2023-07-20 | 168.59 |
| 2023-07-19 | 169.14 |
| 2023-07-18 | 170.11 |
| 2023-07-14 | 175.51 |
| 2023-07-13 | 174.82 |
| 2023-07-12 | 168.03 |
| 2023-07-11 | 164.99 |
| 2023-07-10 | 162.77 |
| 2023-07-07 | 161.11 |
| 2023-07-06 | 163.32 |
| 2023-07-05 | 169.55 |
| 2023-07-04 | 173.57 |
| 2023-07-03 | 171.91 |
| 2023-06-30 | 166.51 |
| 2023-06-29 | 166.79 |
| 2023-06-28 | 170.38 |
| 2023-06-27 | 169.69 |
| 2023-06-26 | 165.12 |
| 2023-06-23 | 166.09 |
| 2023-06-21 | 170.66 |
| 2023-06-20 | 175.78 |
| 2023-06-19 | 179.66 |
| 2023-06-16 | 181.60 |
| 2023-06-15 | 178.83 |
| 2023-06-14 | 172.74 |
| 2023-06-13 | 174.54 |
| 2023-06-12 | 172.74 |
| 2023-06-09 | 172.18 |
| 2023-06-08 | 170.66 |
| 2023-06-07 | 169.83 |
| 2023-06-06 | 167.34 |
| 2023-06-05 | 167.89 |
| 2023-06-02 | 165.68 |
| 2023-06-01 | 155.16 |
| 2023-05-31 | 155.85 |
| 2023-05-30 | 160.56 |
| 2023-05-29 | 160.00 |
| 2023-05-25 | 162.63 |
| 2023-05-24 | 167.34 |
| 2023-05-23 | 171.35 |
| 2023-05-22 | 174.68 |
| 2023-05-19 | 171.35 |
| 2023-05-18 | 175.23 |
| 2023-05-17 | 172.60 |
| 2023-05-16 | 178.55 |
| 2023-05-15 | 178.55 |
| 2023-05-12 | 173.43 |
| 2023-05-11 | 174.95 |
| 2023-05-10 | 175.09 |
| 2023-05-09 | 176.34 |
| 2023-05-08 | 182.43 |
| 2023-05-05 | 179.11 |
| 2023-05-04 | 177.72 |
| 2023-05-03 | 173.85 |
| 2023-05-02 | 176.75 |
| 2023-04-28 | 176.89 |
| 2023-04-27 | 176.06 |
| 2023-04-26 | 174.55 |
| 2023-04-25 | 173.03 |
| 2023-04-24 | 177.71 |
| 2023-04-21 | 178.82 |
| 2023-04-20 | 183.78 |
| 2023-04-19 | 183.22 |
| 2023-04-18 | 187.08 |
| 2023-04-17 | 189.56 |
| 2023-04-14 | 185.15 |
| 2023-04-13 | 183.22 |
| 2023-04-12 | 182.67 |
| 2023-04-11 | 185.43 |
| 2023-04-06 | 182.95 |
| 2023-04-04 | 182.12 |
| 2023-04-03 | 183.78 |
| 2023-03-31 | 183.50 |
| 2023-03-30 | 182.67 |
| 2023-03-29 | 180.74 |
| 2023-03-28 | 175.51 |
| 2023-03-27 | 172.34 |
| 2023-03-24 | 176.89 |
| 2023-03-23 | 179.09 |
| 2023-03-22 | 172.76 |
| 2023-03-21 | 168.07 |
| 2023-03-20 | 164.63 |
| 2023-03-17 | 171.93 |
| 2023-03-16 | 167.66 |
| 2023-03-15 | 172.48 |
| 2023-03-14 | 168.07 |
| 2023-03-13 | 174.41 |
| 2023-03-10 | 168.48 |
| 2023-03-09 | 177.71 |
| 2023-03-08 | 178.82 |
| 2023-03-07 | 185.43 |
| 2023-03-06 | 186.53 |
| 2023-03-03 | 186.26 |
| 2023-03-02 | 183.78 |
| 2023-03-01 | 185.98 |
| 2023-02-28 | 175.37 |
| 2023-02-27 | 176.61 |
| 2023-02-24 | 178.82 |
| 2023-02-23 | 182.12 |
| 2023-02-22 | 182.95 |
| 2023-02-21 | 184.88 |
| 2023-02-20 | 189.29 |
| 2023-02-17 | 187.63 |
| 2023-02-16 | 191.21 |
| 2023-02-15 | 188.46 |
| 2023-02-14 | 192.59 |
| 2023-02-13 | 193.97 |
| 2023-02-10 | 193.42 |
| 2023-02-09 | 199.76 |
| 2023-02-08 | 195.07 |
| 2023-02-07 | 195.07 |
| 2023-02-06 | 194.24 |
| 2023-02-03 | 200.03 |
| 2023-02-02 | 204.16 |
| 2023-02-01 | 205.54 |
| 2023-01-31 | 203.06 |
| 2023-01-30 | 206.09 |
| 2023-01-27 | 213.81 |
| 2023-01-26 | 212.98 |
| 2023-01-20 | 205.54 |
| 2023-01-19 | 200.03 |
| 2023-01-18 | 200.58 |
| 2023-01-17 | 198.93 |
| 2023-01-16 | 200.86 |
| 2023-01-13 | 201.13 |
| 2023-01-12 | 198.10 |
| 2023-01-11 | 197.28 |
| 2023-01-10 | 195.62 |
| 2023-01-09 | 196.17 |
| 2023-01-06 | 190.94 |
| 2023-01-05 | 191.77 |
| 2023-01-04 | 188.18 |
| 2023-01-03 | 179.09 |
| 2022-12-30 | 174.41 |
| 2022-12-29 | 173.44 |
| 2022-12-28 | 176.06 |
| 2022-12-23 | 171.38 |
| 2022-12-22 | 172.62 |
| 2022-12-21 | 165.73 |
| 2022-12-20 | 164.63 |
| 2022-12-19 | 168.76 |
| 2022-12-16 | 170.28 |
| 2022-12-15 | 168.76 |
| 2022-12-14 | 172.76 |
| 2022-12-13 | 171.79 |
| 2022-12-12 | 169.72 |
| 2022-12-09 | 175.51 |
| 2022-12-08 | 169.45 |
| 2022-12-07 | 161.46 |
| 2022-12-06 | 169.72 |
| 2022-12-05 | 169.59 |
| 2022-12-02 | 158.57 |
| 2022-12-01 | 160.63 |
| 2022-11-30 | 157.60 |
| 2022-11-29 | 152.37 |
| 2022-11-28 | 139.97 |
| 2022-11-25 | 143.55 |
| 2022-11-24 | 144.93 |
| 2022-11-23 | 142.72 |
| 2022-11-22 | 141.35 |
| 2022-11-21 | 144.79 |
| 2022-11-18 | 149.06 |
| 2022-11-17 | 150.03 |
| 2022-11-16 | 152.92 |
| 2022-11-15 | 154.16 |
| 2022-11-14 | 143.83 |
| 2022-11-11 | 139.97 |
| 2022-11-10 | 123.16 |
| 2022-11-09 | 126.74 |
| 2022-11-08 | 129.64 |
| 2022-11-07 | 129.78 |
| 2022-11-04 | 123.58 |
| 2022-11-03 | 112.42 |
| 2022-11-02 | 119.17 |
| 2022-11-01 | 114.21 |
| 2022-10-31 | 104.15 |
| 2022-10-28 | 105.81 |
| 2022-10-27 | 113.66 |
| 2022-10-26 | 112.33 |
| 2022-10-25 | 110.33 |
| 2022-10-24 | 110.33 |
| 2022-10-21 | 124.29 |
| 2022-10-20 | 124.96 |
| 2022-10-19 | 128.28 |
| 2022-10-18 | 133.47 |
| 2022-10-17 | 129.21 |
| 2022-10-14 | 129.08 |
| 2022-10-13 | 126.82 |
| 2022-10-12 | 130.68 |
| 2022-10-11 | 132.54 |
| 2022-10-10 | 137.32 |
| 2022-10-07 | 144.37 |
| 2022-10-06 | 148.09 |
| 2022-10-05 | 149.02 |
| 2022-10-03 | 135.46 |
| 2022-09-30 | 137.86 |
| 2022-09-29 | 136.66 |
| 2022-09-28 | 137.99 |
| 2022-09-27 | 146.23 |
| 2022-09-26 | 145.97 |
| 2022-09-23 | 147.03 |
| 2022-09-22 | 150.09 |
| 2022-09-21 | 154.08 |
| 2022-09-20 | 158.46 |
| 2022-09-19 | 155.14 |
| 2022-09-16 | 157.93 |
| 2022-09-15 | 160.06 |
| 2022-09-14 | 159.26 |
| 2022-09-13 | 165.51 |
| 2022-09-09 | 165.91 |
| 2022-09-08 | 159.00 |
| 2022-09-07 | 161.52 |
| 2022-09-06 | 163.38 |
| 2022-09-05 | 163.25 |
| 2022-09-02 | 166.44 |
| 2022-09-01 | 168.57 |
| 2022-08-31 | 172.56 |
| 2022-08-30 | 172.56 |
| 2022-08-29 | 172.82 |
| 2022-08-26 | 175.22 |
| 2022-08-25 | 172.56 |
| 2022-08-24 | 163.25 |
| 2022-08-23 | 166.44 |
| 2022-08-22 | 169.63 |
| 2022-08-19 | 170.16 |
| 2022-08-18 | 169.63 |
| 2022-08-17 | 171.49 |
| 2022-08-16 | 170.43 |
| 2022-08-15 | 173.62 |
| 2022-08-12 | 175.48 |
| 2022-08-11 | 173.62 |
| 2022-08-10 | 167.77 |
| 2022-08-09 | 172.56 |
| 2022-08-08 | 173.35 |
| 2022-08-05 | 175.22 |
| 2022-08-04 | 174.95 |
| 2022-08-03 | 169.63 |
| 2022-08-02 | 168.57 |
| 2022-08-01 | 174.95 |
| 2022-07-29 | 174.95 |
| 2022-07-28 | 180.80 |
| 2022-07-27 | 181.86 |
| 2022-07-26 | 185.32 |
| 2022-07-25 | 180.80 |
| 2022-07-22 | 180.53 |
| 2022-07-21 | 180.27 |
| 2022-07-20 | 185.05 |
| 2022-07-19 | 182.13 |
| 2022-07-18 | 183.99 |
| 2022-07-15 | 177.08 |
| 2022-07-14 | 182.40 |
| 2022-07-13 | 183.73 |
| 2022-07-12 | 183.99 |
| 2022-07-11 | 187.71 |
| 2022-07-08 | 195.43 |
| 2022-07-07 | 194.89 |
| 2022-07-06 | 192.77 |
| 2022-07-05 | 196.75 |
| 2022-07-04 | 196.22 |
| 2022-06-30 | 196.22 |
| 2022-06-29 | 197.55 |
| 2022-06-28 | 202.07 |
| 2022-06-27 | 200.21 |
| 2022-06-24 | 193.03 |
| 2022-06-23 | 187.45 |
| 2022-06-22 | 183.73 |
| 2022-06-21 | 190.90 |
| 2022-06-20 | 186.12 |
| 2022-06-17 | 185.32 |
| 2022-06-16 | 181.33 |
| 2022-06-15 | 187.71 |
| 2022-06-14 | 183.99 |
| 2022-06-13 | 183.73 |
| 2022-06-10 | 194.10 |
| 2022-06-09 | 194.63 |
| 2022-06-08 | 195.96 |
| 2022-06-07 | 189.84 |
| 2022-06-06 | 191.17 |
| 2022-06-02 | 183.73 |
| 2022-06-01 | 186.12 |
| 2022-05-31 | 187.45 |
| 2022-05-30 | 183.46 |
| 2022-05-27 | 178.14 |
| 2022-05-26 | 169.90 |
| 2022-05-25 | 170.96 |
| 2022-05-24 | 170.16 |
| 2022-05-23 | 174.15 |
| 2022-05-20 | 177.34 |
| 2022-05-19 | 169.63 |
| 2022-05-18 | 175.75 |
| 2022-05-17 | 175.48 |
| 2022-05-16 | 166.71 |
| 2022-05-13 | 165.91 |
| 2022-05-12 | 158.86 |
| 2022-05-11 | 165.38 |
| 2022-05-10 | 162.19 |
| 2022-05-06 | 167.77 |
| 2022-05-05 | 177.61 |
| 2022-05-04 | 178.94 |
| 2022-05-03 | 182.13 |
| 2022-04-29 | 182.13 |
| 2022-04-28 | 170.96 |
| 2022-04-27 | 166.71 |
| 2022-04-26 | 166.71 |
| 2022-04-25 | 166.97 |
| 2022-04-22 | 175.98 |
| 2022-04-21 | 176.51 |
| 2022-04-20 | 179.68 |
| 2022-04-19 | 181.01 |
| 2022-04-14 | 187.63 |
| 2022-04-13 | 185.78 |
| 2022-04-12 | 184.98 |
| 2022-04-11 | 183.66 |
| 2022-04-08 | 192.66 |
| 2022-04-07 | 191.60 |
| 2022-04-06 | 194.78 |
| 2022-04-04 | 200.61 |
| 2022-04-01 | 194.78 |
| 2022-03-31 | 195.05 |
| 2022-03-30 | 196.64 |
| 2022-03-29 | 192.93 |
| 2022-03-28 | 189.75 |
| 2022-03-25 | 185.78 |
| 2022-03-24 | 193.19 |
| 2022-03-23 | 195.58 |
| 2022-03-22 | 192.40 |
| 2022-03-21 | 183.39 |
| 2022-03-18 | 186.84 |
| 2022-03-17 | 187.10 |
| 2022-03-16 | 168.03 |
| 2022-03-15 | 146.98 |
| 2022-03-14 | 162.20 |
| 2022-03-11 | 175.45 |
| 2022-03-10 | 179.42 |
| 2022-03-09 | 175.18 |
| 2022-03-08 | 176.51 |
| 2022-03-07 | 181.01 |
| 2022-03-04 | 192.13 |
| 2022-03-03 | 199.81 |
| 2022-03-02 | 197.96 |
| 2022-03-01 | 202.99 |
| 2022-02-28 | 202.99 |
| 2022-02-25 | 203.52 |
| 2022-02-24 | 205.38 |
| 2022-02-23 | 215.18 |
| 2022-02-22 | 212.79 |
| 2022-02-21 | 222.33 |
| 2022-02-18 | 224.18 |
| 2022-02-17 | 230.01 |
| 2022-02-16 | 228.68 |
| 2022-02-15 | 223.92 |
| 2022-02-14 | 226.83 |
| 2022-02-11 | 231.33 |
| 2022-02-10 | 231.60 |
| 2022-02-09 | 230.54 |
| 2022-02-08 | 224.18 |
| 2022-02-07 | 226.83 |
| 2022-02-04 | 227.09 |
| 2022-01-31 | 217.56 |
| 2022-01-28 | 213.59 |
| 2022-01-27 | 216.76 |
| 2022-01-26 | 223.12 |
| 2022-01-25 | 223.12 |
| 2022-01-24 | 228.42 |
| 2022-01-21 | 231.86 |
| 2022-01-20 | 232.13 |
| 2022-01-19 | 220.74 |
| 2022-01-18 | 221.27 |
| 2022-01-17 | 222.33 |
| 2022-01-14 | 224.18 |
| 2022-01-13 | 225.24 |
| 2022-01-12 | 224.45 |
| 2022-01-11 | 215.97 |
| 2022-01-10 | 215.70 |
| 2022-01-07 | 213.06 |
| 2022-01-06 | 207.49 |
| 2022-01-05 | 205.11 |
| 2022-01-04 | 210.41 |
| 2022-01-03 | 209.88 |
| 2021-12-31 | 211.47 |
| 2021-12-30 | 208.29 |
| 2021-12-29 | 207.23 |
| 2021-12-28 | 210.14 |
| 2021-12-24 | 209.61 |
| 2021-12-23 | 209.08 |
| 2021-12-22 | 207.23 |
| 2021-12-21 | 205.91 |
| 2021-12-20 | 203.26 |
| 2021-12-17 | 209.08 |
| 2021-12-16 | 213.32 |
| 2021-12-15 | 212.26 |
| 2021-12-14 | 214.65 |
| 2021-12-13 | 219.68 |
| 2021-12-10 | 219.41 |
| 2021-12-09 | 222.86 |
| 2021-12-08 | 219.94 |
| 2021-12-07 | 219.68 |
| 2021-12-06 | 211.20 |
| 2021-12-03 | 216.76 |
| 2021-12-02 | 217.29 |
| 2021-12-01 | 215.70 |
| 2021-11-30 | 212.79 |
| 2021-11-29 | 219.68 |
| 2021-11-26 | 221.27 |
| 2021-11-25 | 230.01 |
| 2021-11-24 | 229.21 |
| 2021-11-23 | 228.68 |
| 2021-11-22 | 232.39 |
| 2021-11-19 | 233.45 |
| 2021-11-18 | 236.36 |
| 2021-11-17 | 241.40 |
| 2021-11-16 | 241.66 |
| 2021-11-15 | 238.48 |
| 2021-11-12 | 237.69 |
| 2021-11-11 | 236.89 |
| 2021-11-10 | 233.19 |
| 2021-11-09 | 230.54 |
| 2021-11-08 | 230.54 |
| 2021-11-05 | 232.13 |
| 2021-11-04 | 236.10 |
| 2021-11-03 | 233.19 |
| 2021-11-02 | 235.04 |
| 2021-11-01 | 235.04 |
| 2021-10-29 | 237.95 |
| 2021-10-28 | 239.54 |
| 2021-10-27 | 240.84 |
| 2021-10-26 | 246.03 |
| 2021-10-25 | 247.32 |
| 2021-10-22 | 247.06 |
| 2021-10-21 | 245.25 |
| 2021-10-20 | 247.84 |
| 2021-10-19 | 242.91 |
| 2021-10-18 | 238.50 |
| 2021-10-15 | 236.95 |
| 2021-10-12 | 232.02 |
| 2021-10-11 | 236.43 |
| 2021-10-08 | 230.46 |
| 2021-10-07 | 228.91 |
| 2021-10-06 | 219.31 |
| 2021-10-05 | 221.13 |
| 2021-10-04 | 220.61 |
| 2021-09-30 | 227.09 |
| 2021-09-29 | 228.39 |
| 2021-09-28 | 225.79 |
| 2021-09-27 | 221.90 |
| 2021-09-24 | 222.42 |
| 2021-09-23 | 226.57 |
| 2021-09-21 | 222.42 |
| 2021-09-20 | 221.13 |
| 2021-09-17 | 231.76 |
| 2021-09-16 | 228.91 |
| 2021-09-15 | 234.35 |
| 2021-09-14 | 239.28 |
| 2021-09-13 | 243.17 |
| 2021-09-10 | 248.10 |
| 2021-09-09 | 241.62 |
| 2021-09-08 | 248.88 |
| 2021-09-07 | 249.92 |
| 2021-09-06 | 247.06 |
| 2021-09-03 | 244.21 |
| 2021-09-02 | 246.29 |
| 2021-09-01 | 244.99 |
| 2021-08-31 | 242.65 |
| 2021-08-30 | 238.50 |
| 2021-08-27 | 236.69 |
| 2021-08-26 | 236.95 |
| 2021-08-25 | 240.58 |
| 2021-08-24 | 240.32 |
| 2021-08-23 | 233.06 |
| 2021-08-20 | 229.17 |
| 2021-08-19 | 235.13 |
| 2021-08-18 | 242.14 |
| 2021-08-17 | 240.58 |
| 2021-08-16 | 246.55 |
| 2021-08-13 | 248.88 |
| 2021-08-12 | 249.92 |
| 2021-08-11 | 251.99 |
| 2021-08-10 | 251.21 |
| 2021-08-09 | 247.06 |
| 2021-08-06 | 246.29 |
| 2021-08-05 | 246.55 |
| 2021-08-04 | 249.40 |
| 2021-08-03 | 246.03 |
| 2021-08-02 | 246.55 |
| 2021-07-30 | 243.95 |
| 2021-07-29 | 248.10 |
| 2021-07-28 | 237.73 |
| 2021-07-27 | 232.80 |
| 2021-07-26 | 246.29 |
| 2021-07-23 | 261.33 |
| 2021-07-22 | 266.26 |
| 2021-07-21 | 260.03 |
| 2021-07-20 | 260.03 |
| 2021-07-19 | 263.15 |
| 2021-07-16 | 270.93 |
| 2021-07-15 | 269.63 |
| 2021-07-14 | 267.04 |
| 2021-07-13 | 269.37 |
| 2021-07-12 | 264.44 |
| 2021-07-09 | 262.37 |
| 2021-07-08 | 259.77 |
| 2021-07-07 | 270.15 |
| 2021-07-06 | 270.41 |
| 2021-07-05 | 271.45 |
| 2021-07-02 | 272.74 |
| 2021-06-30 | 279.23 |
| 2021-06-29 | 281.56 |
| 2021-06-28 | 284.42 |
| 2021-06-25 | 284.16 |
| 2021-06-24 | 279.75 |
| 2021-06-23 | 278.97 |
| 2021-06-22 | 271.71 |
| 2021-06-21 | 274.30 |
| 2021-06-18 | 278.19 |
| 2021-06-17 | 274.56 |
| 2021-06-16 | 273.52 |
| 2021-06-15 | 276.12 |
| 2021-06-11 | 278.71 |
| 2021-06-10 | 277.15 |
| 2021-06-09 | 277.41 |
| 2021-06-08 | 277.67 |
| 2021-06-07 | 277.93 |
| 2021-06-04 | 279.23 |
| 2021-06-03 | 279.49 |
| 2021-06-02 | 283.64 |
| 2021-06-01 | 286.23 |
| 2021-05-31 | 281.30 |
| 2021-05-28 | 281.56 |
| 2021-05-27 | 281.04 |
| 2021-05-26 | 281.04 |
| 2021-05-25 | 278.45 |
| 2021-05-24 | 271.71 |
| 2021-05-21 | 271.45 |
| 2021-05-20 | 271.19 |
| 2021-05-18 | 273.26 |
| 2021-05-17 | 268.07 |
| 2021-05-14 | 265.74 |
| 2021-05-13 | 262.89 |
| 2021-05-12 | 268.33 |
| 2021-05-11 | 264.70 |
| 2021-05-10 | 272.74 |
| 2021-05-07 | 273.78 |
| 2021-05-06 | 273.26 |
| 2021-05-05 | 271.45 |
| 2021-05-04 | 273.26 |
| 2021-05-03 | 269.37 |
| 2021-04-30 | 273.52 |
| 2021-04-29 | 282.08 |
| 2021-04-28 | 277.15 |
| 2021-04-27 | 274.84 |
| 2021-04-26 | 275.61 |
| 2021-04-23 | 277.41 |
| 2021-04-22 | 272.78 |
| 2021-04-21 | 271.50 |
| 2021-04-20 | 277.41 |
| 2021-04-19 | 277.67 |
| 2021-04-16 | 275.87 |
| 2021-04-15 | 273.04 |
| 2021-04-14 | 275.35 |
| 2021-04-13 | 271.75 |
| 2021-04-12 | 268.16 |
| 2021-04-09 | 272.78 |
| 2021-04-08 | 276.38 |
| 2021-04-07 | 271.50 |
| 2021-04-01 | 274.84 |
| 2021-03-31 | 268.41 |
| 2021-03-30 | 270.47 |
| 2021-03-29 | 267.90 |
| 2021-03-26 | 267.13 |
| 2021-03-25 | 261.98 |
| 2021-03-24 | 261.47 |
| 2021-03-23 | 270.21 |
| 2021-03-22 | 274.07 |
| 2021-03-19 | 275.10 |
| 2021-03-18 | 281.27 |
| 2021-03-17 | 276.64 |
| 2021-03-16 | 276.12 |
| 2021-03-15 | 274.33 |
| 2021-03-12 | 272.78 |
| 2021-03-11 | 280.24 |
| 2021-03-10 | 274.58 |
| 2021-03-09 | 272.27 |
| 2021-03-08 | 269.44 |
| 2021-03-05 | 275.87 |
| 2021-03-04 | 278.18 |
| 2021-03-03 | 285.64 |
| 2021-03-02 | 275.87 |
| 2021-03-01 | 280.24 |
| 2021-02-26 | 275.61 |
| 2021-02-25 | 289.75 |
| 2021-02-24 | 284.09 |
| 2021-02-23 | 295.92 |
| 2021-02-22 | 292.32 |
| 2021-02-19 | 295.92 |
| 2021-02-18 | 295.66 |
| 2021-02-17 | 301.58 |
| 2021-02-16 | 297.21 |
| 2021-02-11 | 289.75 |
| 2021-02-10 | 288.98 |
| 2021-02-09 | 280.24 |
| 2021-02-08 | 279.21 |
| 2021-02-05 | 278.95 |
| 2021-02-04 | 275.87 |
| 2021-02-03 | 278.70 |
| 2021-02-02 | 278.18 |
| 2021-02-01 | 273.55 |
| 2021-01-29 | 265.84 |
| 2021-01-28 | 268.93 |
| 2021-01-27 | 278.70 |
| 2021-01-26 | 279.98 |
| 2021-01-25 | 289.24 |
| 2021-01-22 | 280.75 |
| 2021-01-21 | 286.41 |
| 2021-01-20 | 286.67 |
| 2021-01-19 | 283.07 |
| 2021-01-18 | 272.78 |
| 2021-01-15 | 269.95 |
| 2021-01-14 | 268.16 |
| 2021-01-13 | 265.07 |
| 2021-01-12 | 265.07 |
| 2021-01-11 | 261.47 |
| 2021-01-08 | 260.19 |
| 2021-01-07 | 256.07 |
| 2021-01-06 | 257.87 |
| 2021-01-05 | 256.59 |
| 2021-01-04 | 255.30 |
| 2020-12-31 | 252.22 |
| 2020-12-30 | 251.44 |
| 2020-12-29 | 243.73 |
| 2020-12-28 | 240.39 |
| 2020-12-24 | 241.93 |
| 2020-12-23 | 240.90 |
| 2020-12-22 | 238.08 |
| 2020-12-21 | 240.13 |
| 2020-12-18 | 241.93 |
| 2020-12-17 | 245.27 |
| 2020-12-16 | 242.96 |
| 2020-12-15 | 239.36 |
| 2020-12-14 | 241.67 |
| 2020-12-11 | 243.22 |
| 2020-12-10 | 241.93 |
| 2020-12-09 | 242.96 |
| 2020-12-08 | 240.13 |
| 2020-12-07 | 242.19 |
| 2020-12-04 | 246.82 |
| 2020-12-03 | 245.79 |
| 2020-12-02 | 242.96 |
| 2020-12-01 | 243.47 |
| 2020-11-30 | 241.42 |
| 2020-11-27 | 248.10 |
| 2020-11-26 | 246.30 |
| 2020-11-25 | 244.25 |
| 2020-11-24 | 243.73 |
| 2020-11-23 | 242.45 |
| 2020-11-20 | 241.67 |
| 2020-11-19 | 240.90 |
| 2020-11-18 | 242.96 |
| 2020-11-17 | 241.67 |
| 2020-11-16 | 241.16 |
| 2020-11-13 | 238.08 |
| 2020-11-12 | 238.59 |
| 2020-11-11 | 239.36 |
| 2020-11-10 | 239.36 |
| 2020-11-09 | 236.28 |
| 2020-11-06 | 232.68 |
| 2020-11-05 | 230.36 |
| 2020-11-04 | 221.36 |
| 2020-11-03 | 222.91 |
| 2020-11-02 | 216.22 |
| 2020-10-30 | 211.59 |
| 2020-10-29 | 217.77 |
| 2020-10-28 | 218.77 |
| 2020-10-27 | 219.52 |
| 2020-10-23 | 221.77 |
| 2020-10-22 | 220.02 |
| 2020-10-21 | 219.77 |
| 2020-10-20 | 217.26 |
| 2020-10-19 | 217.01 |
| 2020-10-16 | 215.51 |
| 2020-10-15 | 211.76 |
| 2020-10-14 | 218.27 |
| 2020-10-12 | 219.02 |
| 2020-10-09 | 212.76 |
| 2020-10-08 | 212.26 |
| 2020-10-07 | 213.76 |
| 2020-10-06 | 210.25 |
| 2020-10-05 | 207.00 |
| 2020-09-30 | 203.99 |
| 2020-09-29 | 201.49 |
| 2020-09-28 | 203.99 |
| 2020-09-25 | 201.24 |
| 2020-09-24 | 201.99 |
| 2020-09-23 | 207.00 |
| 2020-09-22 | 206.75 |
| 2020-09-21 | 209.50 |
| 2020-09-18 | 216.01 |
| 2020-09-17 | 214.51 |
| 2020-09-16 | 219.02 |
| 2020-09-15 | 219.52 |
| 2020-09-14 | 218.02 |
| 2020-09-11 | 216.26 |
| 2020-09-10 | 214.76 |
| 2020-09-09 | 216.01 |
| 2020-09-08 | 217.77 |
| 2020-09-07 | 218.52 |
| 2020-09-04 | 219.52 |
| 2020-09-03 | 222.02 |
| 2020-09-02 | 223.27 |
| 2020-09-01 | 224.03 |
| 2020-08-31 | 223.52 |
| 2020-08-28 | 227.03 |
| 2020-08-27 | 225.03 |
| 2020-08-26 | 227.03 |
| 2020-08-25 | 227.53 |
| 2020-08-24 | 227.78 |
| 2020-08-21 | 222.77 |
| 2020-08-20 | 218.52 |
| 2020-08-19 | 224.03 |
| 2020-08-18 | 225.78 |
| 2020-08-17 | 225.53 |
| 2020-08-14 | 223.27 |
| 2020-08-13 | 224.28 |
| 2020-08-12 | 224.03 |
| 2020-08-11 | 220.02 |
| 2020-08-10 | 214.26 |
| 2020-08-07 | 215.26 |
| 2020-08-06 | 220.52 |
| 2020-08-05 | 223.02 |
| 2020-08-04 | 220.77 |
| 2020-08-03 | 214.51 |
| 2020-07-31 | 216.26 |
| 2020-07-30 | 217.26 |
| 2020-07-29 | 219.52 |
| 2020-07-28 | 218.77 |
| 2020-07-27 | 217.51 |
| 2020-07-24 | 217.51 |
| 2020-07-23 | 224.28 |
| 2020-07-22 | 221.52 |
| 2020-07-21 | 229.03 |
| 2020-07-20 | 222.02 |
| 2020-07-17 | 223.02 |
| 2020-07-16 | 221.27 |
| 2020-07-15 | 227.78 |
| 2020-07-14 | 227.53 |
| 2020-07-13 | 231.54 |
| 2020-07-10 | 229.78 |
| 2020-07-09 | 236.55 |
| 2020-07-08 | 234.79 |
| 2020-07-07 | 233.54 |
| 2020-07-06 | 237.30 |
| 2020-07-03 | 224.53 |
| 2020-07-02 | 221.77 |
| 2020-06-30 | 211.76 |
| 2020-06-29 | 210.00 |
| 2020-06-26 | 213.01 |
| 2020-06-24 | 216.01 |
| 2020-06-23 | 217.51 |
| 2020-06-22 | 213.01 |
| 2020-06-19 | 213.76 |
| 2020-06-18 | 211.50 |
| 2020-06-17 | 211.76 |
| 2020-06-16 | 210.50 |
| 2020-06-15 | 202.99 |
| 2020-06-12 | 209.25 |
| 2020-06-11 | 211.25 |
| 2020-06-10 | 218.77 |
| 2020-06-09 | 218.52 |
| 2020-06-08 | 214.76 |
| 2020-06-05 | 214.76 |
| 2020-06-04 | 209.50 |
| 2020-06-03 | 209.00 |
| 2020-06-02 | 203.74 |
| 2020-06-01 | 200.24 |
| 2020-05-29 | 190.47 |
| 2020-05-28 | 192.35 |
| 2020-05-27 | 194.23 |
| 2020-05-26 | 196.11 |
| 2020-05-25 | 189.84 |
| 2020-05-22 | 189.84 |
| 2020-05-21 | 206.12 |
| 2020-05-20 | 208.63 |
| 2020-05-19 | 208.00 |
| 2020-05-18 | 202.99 |
| 2020-05-15 | 200.49 |
| 2020-05-14 | 200.49 |
| 2020-05-13 | 204.87 |
| 2020-05-12 | 206.12 |
| 2020-05-11 | 210.50 |
| 2020-05-08 | 205.50 |
| 2020-05-07 | 202.37 |
| 2020-05-06 | 204.87 |
| 2020-05-05 | 200.49 |
| 2020-05-04 | 197.36 |
| 2020-04-29 | 209.88 |
| 2020-04-28 | 209.88 |
| 2020-04-27 | 205.62 |
| 2020-04-24 | 200.01 |
| 2020-04-23 | 201.25 |
| 2020-04-22 | 200.63 |
| 2020-04-21 | 199.38 |
| 2020-04-20 | 206.87 |
| 2020-04-17 | 206.24 |
| 2020-04-16 | 202.50 |
| 2020-04-15 | 203.13 |
| 2020-04-14 | 208.12 |
| 2020-04-09 | 205.62 |
| 2020-04-08 | 201.88 |
| 2020-04-07 | 205.62 |
| 2020-04-06 | 198.76 |
| 2020-04-03 | 192.52 |
| 2020-04-02 | 193.15 |
| 2020-04-01 | 190.65 |
| 2020-03-31 | 197.51 |
| 2020-03-30 | 191.90 |
| 2020-03-27 | 196.26 |
| 2020-03-26 | 194.39 |
| 2020-03-25 | 196.89 |
| 2020-03-24 | 187.53 |
| 2020-03-23 | 174.43 |
| 2020-03-20 | 188.16 |
| 2020-03-19 | 174.43 |
| 2020-03-18 | 182.54 |
| 2020-03-17 | 194.39 |
| 2020-03-16 | 193.15 |
| 2020-03-13 | 203.75 |
| 2020-03-12 | 207.49 |
| 2020-03-11 | 219.34 |
| 2020-03-10 | 220.59 |
| 2020-03-09 | 217.47 |
| 2020-03-06 | 230.57 |
| 2020-03-05 | 237.43 |
| 2020-03-04 | 231.19 |
| 2020-03-03 | 231.82 |
| 2020-03-02 | 232.44 |
| 2020-02-28 | 229.95 |
| 2020-02-27 | 238.68 |
| 2020-02-26 | 236.18 |
| 2020-02-25 | 238.05 |
| 2020-02-24 | 237.43 |
| 2020-02-21 | 243.04 |
| 2020-02-20 | 246.16 |
| 2020-02-19 | 247.41 |
| 2020-02-18 | 245.54 |
| 2020-02-17 | 251.15 |
| 2020-02-14 | 249.28 |
| 2020-02-13 | 248.66 |
| 2020-02-12 | 249.90 |
| 2020-02-11 | 246.16 |
| 2020-02-10 | 241.80 |
| 2020-02-07 | 243.67 |
| 2020-02-06 | 245.54 |
| 2020-02-05 | 236.18 |
| 2020-02-04 | 234.94 |
| 2020-02-03 | 230.57 |
| 2020-01-31 | 230.57 |
| 2020-01-30 | 232.44 |
| 2020-01-29 | 240.55 |
| 2020-01-24 | 250.53 |
| 2020-01-23 | 249.28 |
| 2020-01-22 | 256.14 |
| 2020-01-21 | 251.15 |
| 2020-01-20 | 261.13 |
| 2020-01-17 | 264.25 |
| 2020-01-16 | 261.75 |
| 2020-01-15 | 261.13 |
| 2020-01-14 | 262.38 |
| 2020-01-13 | 263.63 |
| 2020-01-10 | 259.26 |
| 2020-01-09 | 259.26 |
| 2020-01-08 | 252.40 |
| 2020-01-07 | 254.89 |
| 2020-01-06 | 254.89 |
| 2020-01-03 | 257.39 |
| 2020-01-02 | 258.01 |
| 2019-12-31 | 254.89 |
| 2019-12-30 | 256.14 |
| 2019-12-27 | 254.27 |
| 2019-12-24 | 249.28 |
| 2019-12-23 | 250.53 |
| 2019-12-20 | 251.15 |
| 2019-12-19 | 249.28 |
| 2019-12-18 | 249.90 |
| 2019-12-17 | 249.28 |
| 2019-12-16 | 245.54 |
| 2019-12-13 | 247.41 |
| 2019-12-12 | 239.30 |
| 2019-12-11 | 234.31 |
| 2019-12-10 | 231.82 |
| 2019-12-09 | 233.06 |
| 2019-12-06 | 232.44 |
| 2019-12-05 | 229.95 |
| 2019-12-04 | 227.45 |
| 2019-12-03 | 231.19 |
| 2019-12-02 | 232.44 |
| 2019-11-29 | 230.57 |
| 2019-11-28 | 237.43 |
| 2019-11-27 | 238.68 |
| 2019-11-26 | 238.05 |
| 2019-11-25 | 238.68 |
| 2019-11-22 | 233.69 |
| 2019-11-21 | 231.82 |
| 2019-11-20 | 237.43 |
| 2019-11-19 | 239.92 |
| 2019-11-18 | 234.31 |
| 2019-11-15 | 230.57 |
| 2019-11-14 | 231.19 |
| 2019-11-13 | 233.06 |
| 2019-11-12 | 239.30 |
| 2019-11-11 | 238.05 |
| 2019-11-08 | 246.79 |
| 2019-11-07 | 249.28 |
| 2019-11-06 | 247.41 |
| 2019-11-05 | 247.41 |
| 2019-11-04 | 246.16 |
| 2019-11-01 | 240.55 |
| 2019-10-31 | 237.43 |
| 2019-10-30 | 234.56 |
| 2019-10-29 | 236.38 |
| 2019-10-28 | 236.99 |
| 2019-10-25 | 235.17 |
| 2019-10-24 | 235.17 |
| 2019-10-23 | 233.35 |
| 2019-10-22 | 235.77 |
| 2019-10-21 | 234.56 |
| 2019-10-18 | 235.17 |
| 2019-10-17 | 236.99 |
| 2019-10-16 | 233.95 |
| 2019-10-15 | 232.14 |
| 2019-10-14 | 232.74 |
| 2019-10-11 | 230.92 |
| 2019-10-10 | 222.44 |
| 2019-10-09 | 222.44 |
| 2019-10-08 | 224.86 |
| 2019-10-04 | 223.65 |
| 2019-10-03 | 227.29 |
| 2019-10-02 | 226.08 |
| 2019-09-30 | 226.68 |
| 2019-09-27 | 225.47 |
| 2019-09-26 | 226.08 |
| 2019-09-25 | 225.47 |
| 2019-09-24 | 229.71 |
| 2019-09-23 | 228.50 |
| 2019-09-20 | 231.53 |
| 2019-09-19 | 231.53 |
| 2019-09-18 | 235.17 |
| 2019-09-17 | 235.17 |
| 2019-09-16 | 238.80 |
| 2019-09-13 | 241.83 |
| 2019-09-12 | 238.80 |
| 2019-09-11 | 238.80 |
| 2019-09-10 | 233.95 |
| 2019-09-09 | 233.95 |
| 2019-09-06 | 232.74 |
| 2019-09-05 | 232.14 |
| 2019-09-04 | 230.92 |
| 2019-09-03 | 218.80 |
| 2019-09-02 | 220.01 |
| 2019-08-30 | 221.23 |
| 2019-08-29 | 220.62 |
| 2019-08-28 | 219.41 |
| 2019-08-27 | 220.01 |
| 2019-08-26 | 220.62 |
| 2019-08-23 | 226.08 |
| 2019-08-22 | 224.86 |
| 2019-08-21 | 227.29 |
| 2019-08-20 | 227.29 |
| 2019-08-19 | 226.68 |
| 2019-08-16 | 221.23 |
| 2019-08-15 | 217.59 |
| 2019-08-14 | 214.56 |
| 2019-08-13 | 215.17 |
| 2019-08-12 | 221.23 |
| 2019-08-09 | 223.05 |
| 2019-08-08 | 225.47 |
| 2019-08-07 | 224.26 |
| 2019-08-06 | 224.26 |
| 2019-08-05 | 225.47 |
| 2019-08-02 | 234.56 |
| 2019-08-01 | 243.05 |
| 2019-07-31 | 245.47 |
| 2019-07-30 | 249.71 |
| 2019-07-29 | 249.11 |
| 2019-07-26 | 252.14 |
| 2019-07-25 | 255.17 |
| 2019-07-24 | 253.96 |
| 2019-07-23 | 253.35 |
| 2019-07-22 | 251.53 |
| 2019-07-19 | 256.99 |
| 2019-07-18 | 253.35 |
| 2019-07-17 | 255.17 |
| 2019-07-16 | 255.17 |
| 2019-07-15 | 254.56 |
| 2019-07-12 | 253.96 |
| 2019-07-11 | 252.74 |
| 2019-07-10 | 250.32 |
| 2019-07-09 | 249.11 |
| 2019-07-08 | 251.53 |
| 2019-07-05 | 257.59 |
| 2019-07-04 | 258.20 |
| 2019-07-03 | 258.20 |
| 2019-07-02 | 258.80 |
| 2019-06-28 | 252.74 |
| 2019-06-27 | 253.96 |
| 2019-06-26 | 248.50 |
| 2019-06-25 | 247.89 |
| 2019-06-24 | 251.53 |
| 2019-06-21 | 251.53 |
| 2019-06-20 | 252.74 |
| 2019-06-19 | 247.29 |
| 2019-06-18 | 238.80 |
| 2019-06-17 | 236.38 |
| 2019-06-14 | 234.56 |
| 2019-06-13 | 236.99 |
| 2019-06-12 | 236.99 |
| 2019-06-11 | 242.44 |
| 2019-06-10 | 240.02 |
| 2019-06-06 | 232.14 |
| 2019-06-05 | 232.14 |
| 2019-06-04 | 229.71 |
| 2019-06-03 | 230.92 |
| 2019-05-31 | 231.53 |
| 2019-05-30 | 233.95 |
| 2019-05-29 | 235.17 |
| 2019-05-28 | 236.38 |
| 2019-05-27 | 235.17 |
| 2019-05-24 | 236.38 |
| 2019-05-23 | 235.17 |
| 2019-05-22 | 238.80 |
| 2019-05-21 | 239.41 |
| 2019-05-20 | 240.02 |
| 2019-05-17 | 241.83 |
| 2019-05-16 | 244.86 |
| 2019-05-15 | 244.26 |
| 2019-05-14 | 243.05 |
| 2019-05-10 | 247.89 |
| 2019-05-09 | 245.47 |
| 2019-05-08 | 253.35 |
| 2019-05-07 | 257.59 |
| 2019-05-06 | 256.38 |
| 2019-05-03 | 266.68 |
| 2019-05-02 | 264.87 |
| 2019-04-30 | 261.83 |
| 2019-04-29 | 264.87 |
| 2019-04-26 | 260.62 |
| 2019-04-25 | 260.62 |
| 2019-04-24 | 263.03 |
| 2019-04-23 | 264.84 |
| 2019-04-18 | 264.84 |
| 2019-04-17 | 267.26 |
| 2019-04-16 | 267.26 |
| 2019-04-15 | 263.03 |
| 2019-04-12 | 264.24 |
| 2019-04-11 | 263.64 |
| 2019-04-10 | 267.26 |
| 2019-04-09 | 267.86 |
| 2019-04-08 | 266.65 |
| 2019-04-04 | 265.45 |
| 2019-04-03 | 264.84 |
| 2019-04-02 | 261.23 |
| 2019-04-01 | 260.62 |
| 2019-03-29 | 254.59 |
| 2019-03-28 | 250.37 |
| 2019-03-27 | 250.97 |
| 2019-03-26 | 247.96 |
| 2019-03-25 | 247.96 |
| 2019-03-22 | 254.59 |
| 2019-03-21 | 254.59 |
| 2019-03-20 | 257.61 |
| 2019-03-19 | 259.42 |
| 2019-03-18 | 258.21 |
| 2019-03-15 | 254.59 |
| 2019-03-14 | 252.18 |
| 2019-03-13 | 250.97 |
| 2019-03-12 | 253.39 |
| 2019-03-11 | 247.36 |
| 2019-03-08 | 243.74 |
| 2019-03-07 | 249.77 |
| 2019-03-06 | 253.39 |
| 2019-03-05 | 252.78 |
| 2019-03-04 | 252.18 |
| 2019-03-01 | 250.97 |
| 2019-02-28 | 248.56 |
| 2019-02-27 | 250.37 |
| 2019-02-26 | 250.37 |
| 2019-02-25 | 252.78 |
| 2019-02-22 | 250.97 |
| 2019-02-21 | 248.56 |
| 2019-02-20 | 246.75 |
| 2019-02-19 | 243.74 |
| 2019-02-18 | 244.94 |
| 2019-02-15 | 238.91 |
| 2019-02-14 | 245.55 |
| 2019-02-13 | 246.15 |
| 2019-02-12 | 242.53 |
| 2019-02-11 | 241.93 |
| 2019-02-08 | 239.52 |
| 2019-02-04 | 239.52 |
| 2019-02-01 | 238.91 |
| 2019-01-31 | 239.52 |
| 2019-01-30 | 235.29 |
| 2019-01-29 | 234.09 |
| 2019-01-28 | 234.69 |
| 2019-01-25 | 235.29 |
| 2019-01-24 | 229.26 |
| 2019-01-23 | 228.06 |
| 2019-01-22 | 227.46 |
| 2019-01-21 | 229.87 |
| 2019-01-18 | 228.66 |
| 2019-01-17 | 225.65 |
| 2019-01-16 | 226.85 |
| 2019-01-15 | 225.65 |
| 2019-01-14 | 219.01 |
| 2019-01-11 | 223.23 |
| 2019-01-10 | 222.63 |
| 2019-01-09 | 221.42 |
| 2019-01-08 | 213.58 |
| 2019-01-07 | 214.19 |
| 2019-01-04 | 211.17 |
| 2019-01-03 | 204.54 |
| 2019-01-02 | 204.54 |
| 2018-12-31 | 214.19 |
| 2018-12-28 | 209.36 |
| 2018-12-27 | 208.76 |
| 2018-12-24 | 211.78 |
| 2018-12-21 | 212.98 |
| 2018-12-20 | 211.78 |
| 2018-12-19 | 214.19 |
| 2018-12-18 | 213.58 |
| 2018-12-17 | 217.81 |
| 2018-12-14 | 217.20 |
| 2018-12-13 | 223.23 |
| 2018-12-12 | 219.62 |
| 2018-12-11 | 212.98 |
| 2018-12-10 | 213.58 |
| 2018-12-07 | 216.00 |
| 2018-12-06 | 217.81 |
| 2018-12-05 | 225.65 |
| 2018-12-04 | 231.07 |
| 2018-12-03 | 230.47 |
| 2018-11-30 | 222.03 |
| 2018-11-29 | 221.42 |
| 2018-11-28 | 223.23 |
| 2018-11-27 | 219.01 |
| 2018-11-26 | 220.22 |
| 2018-11-23 | 215.39 |
| 2018-11-22 | 216.00 |
| 2018-11-21 | 215.39 |
| 2018-11-20 | 214.19 |
| 2018-11-19 | 219.01 |
| 2018-11-16 | 217.20 |
| 2018-11-15 | 217.20 |
| 2018-11-14 | 211.78 |
| 2018-11-13 | 213.58 |
| 2018-11-12 | 211.17 |
| 2018-11-09 | 210.57 |
| 2018-11-08 | 218.41 |
| 2018-11-07 | 217.20 |
| 2018-11-06 | 216.60 |
| 2018-11-05 | 214.19 |
| 2018-11-02 | 220.82 |
| 2018-11-01 | 207.55 |
| 2018-10-31 | 202.13 |
| 2018-10-30 | 199.23 |
| 2018-10-29 | 201.57 |
| 2018-10-26 | 199.82 |
| 2018-10-25 | 203.91 |
| 2018-10-24 | 206.83 |
| 2018-10-23 | 207.41 |
| 2018-10-22 | 216.77 |
| 2018-10-19 | 209.75 |
| 2018-10-18 | 208.00 |
| 2018-10-16 | 208.58 |
| 2018-10-15 | 208.00 |
| 2018-10-12 | 212.09 |
| 2018-10-11 | 205.66 |
| 2018-10-10 | 217.35 |
| 2018-10-09 | 216.77 |
| 2018-10-08 | 217.35 |
| 2018-10-05 | 221.44 |
| 2018-10-04 | 222.03 |
| 2018-10-03 | 226.70 |
| 2018-10-02 | 227.29 |
| 2018-09-28 | 234.88 |
| 2018-09-27 | 234.30 |
| 2018-09-26 | 235.47 |
| 2018-09-24 | 231.38 |
| 2018-09-21 | 237.22 |
| 2018-09-20 | 231.38 |
| 2018-09-19 | 230.21 |
| 2018-09-18 | 226.70 |
| 2018-09-17 | 224.95 |
| 2018-09-14 | 229.04 |
| 2018-09-13 | 226.12 |
| 2018-09-12 | 219.10 |
| 2018-09-11 | 219.10 |
| 2018-09-10 | 222.03 |
| 2018-09-07 | 224.95 |
| 2018-09-06 | 226.12 |
| 2018-09-05 | 227.87 |
| 2018-09-04 | 237.22 |
| 2018-09-03 | 233.71 |
| 2018-08-31 | 234.88 |
| 2018-08-30 | 238.39 |
| 2018-08-29 | 241.31 |
| 2018-08-28 | 240.73 |
| 2018-08-27 | 239.56 |
| 2018-08-24 | 231.96 |
| 2018-08-23 | 232.55 |
| 2018-08-22 | 234.88 |
| 2018-08-21 | 233.13 |
| 2018-08-20 | 231.38 |
| 2018-08-17 | 226.70 |
| 2018-08-16 | 226.12 |
| 2018-08-15 | 227.29 |
| 2018-08-14 | 233.13 |
| 2018-08-13 | 234.88 |
| 2018-08-10 | 238.97 |
| 2018-08-09 | 242.48 |
| 2018-08-08 | 239.56 |
| 2018-08-07 | 238.39 |
| 2018-08-06 | 233.71 |
| 2018-08-03 | 231.38 |
| 2018-08-02 | 231.96 |
| 2018-08-01 | 238.97 |
| 2018-07-31 | 242.48 |
| 2018-07-30 | 243.65 |
| 2018-07-27 | 244.23 |
| 2018-07-26 | 244.23 |
| 2018-07-25 | 247.16 |
| 2018-07-24 | 243.65 |
| 2018-07-23 | 238.97 |
| 2018-07-20 | 238.39 |
| 2018-07-19 | 235.47 |
| 2018-07-18 | 236.64 |
| 2018-07-17 | 238.39 |
| 2018-07-16 | 241.90 |
| 2018-07-13 | 241.90 |
| 2018-07-12 | 241.31 |
| 2018-07-11 | 238.97 |
| 2018-07-10 | 243.65 |
| 2018-07-09 | 244.23 |
| 2018-07-06 | 237.81 |
| 2018-07-05 | 236.64 |
| 2018-07-04 | 236.05 |
| 2018-07-03 | 240.14 |
| 2018-06-29 | 244.23 |
| 2018-06-28 | 238.97 |
| 2018-06-27 | 237.22 |
| 2018-06-26 | 243.65 |
| 2018-06-25 | 244.82 |
| 2018-06-22 | 248.91 |
| 2018-06-21 | 247.74 |
| 2018-06-20 | 253.59 |
| 2018-06-19 | 250.66 |
| 2018-06-15 | 259.43 |
| 2018-06-14 | 261.77 |
| 2018-06-13 | 264.69 |
| 2018-06-12 | 269.36 |
| 2018-06-11 | 268.78 |
| 2018-06-08 | 266.44 |
| 2018-06-07 | 273.46 |
| 2018-06-06 | 270.53 |
| 2018-06-05 | 268.20 |
| 2018-06-04 | 267.03 |
| 2018-06-01 | 261.77 |
| 2018-05-31 | 261.77 |
| 2018-05-30 | 255.34 |
| 2018-05-29 | 261.18 |
| 2018-05-28 | 264.69 |
| 2018-05-25 | 262.94 |
| 2018-05-24 | 263.52 |
| 2018-05-23 | 262.35 |
| 2018-05-21 | 269.36 |
| 2018-05-18 | 266.44 |
| 2018-05-17 | 265.27 |
| 2018-05-16 | 266.44 |
| 2018-05-15 | 267.61 |
| 2018-05-14 | 271.12 |
| 2018-05-11 | 265.86 |
| 2018-05-10 | 262.35 |
| 2018-05-09 | 259.43 |
| 2018-05-08 | 258.26 |
| 2018-05-07 | 253.00 |
| 2018-05-04 | 251.83 |
| 2018-05-03 | 255.92 |
| 2018-05-02 | 260.60 |
| 2018-04-30 | 262.94 |
| 2018-04-27 | 255.34 |
| 2018-04-26 | 252.88 |
| 2018-04-25 | 256.37 |
| 2018-04-24 | 259.86 |
| 2018-04-23 | 255.21 |
| 2018-04-20 | 256.95 |
| 2018-04-19 | 261.60 |
| 2018-04-18 | 256.37 |
| 2018-04-17 | 252.88 |
| 2018-04-16 | 255.79 |
| 2018-04-13 | 262.19 |
| 2018-04-12 | 262.77 |
| 2018-04-11 | 263.35 |
| 2018-04-10 | 261.02 |
| 2018-04-09 | 255.79 |
| 2018-04-06 | 249.98 |
| 2018-04-04 | 245.91 |
| 2018-04-03 | 255.21 |
| 2018-03-29 | 253.47 |
| 2018-03-28 | 252.88 |
| 2018-03-27 | 261.60 |
| 2018-03-26 | 259.28 |
| 2018-03-23 | 255.21 |
| 2018-03-22 | 265.09 |
| 2018-03-21 | 268.58 |
| 2018-03-20 | 270.91 |
| 2018-03-19 | 270.32 |
| 2018-03-16 | 269.74 |
| 2018-03-15 | 270.32 |
| 2018-03-14 | 269.74 |
| 2018-03-13 | 270.91 |
| 2018-03-12 | 270.32 |
| 2018-03-09 | 263.93 |
| 2018-03-08 | 260.44 |
| 2018-03-07 | 254.63 |
| 2018-03-06 | 258.12 |
| 2018-03-05 | 251.14 |
| 2018-03-02 | 259.28 |
| 2018-03-01 | 263.93 |
| 2018-02-28 | 261.60 |
| 2018-02-27 | 266.84 |
| 2018-02-26 | 269.74 |
| 2018-02-23 | 266.26 |
| 2018-02-22 | 262.77 |
| 2018-02-21 | 268.00 |
| 2018-02-20 | 261.02 |
| 2018-02-15 | 263.35 |
| 2018-02-14 | 256.95 |
| 2018-02-13 | 249.98 |
| 2018-02-12 | 244.74 |
| 2018-02-09 | 244.74 |
| 2018-02-08 | 255.79 |
| 2018-02-07 | 254.05 |
| 2018-02-06 | 258.70 |
| 2018-02-05 | 276.72 |
| 2018-02-02 | 281.37 |
| 2018-02-01 | 281.95 |
| 2018-01-31 | 284.86 |
| 2018-01-30 | 281.95 |
| 2018-01-29 | 285.44 |
| 2018-01-26 | 287.77 |
| 2018-01-25 | 282.53 |
| 2018-01-24 | 285.44 |
| 2018-01-23 | 284.86 |
| 2018-01-22 | 277.88 |
| 2018-01-19 | 276.72 |
| 2018-01-18 | 275.56 |
| 2018-01-17 | 273.23 |
| 2018-01-16 | 272.65 |
| 2018-01-15 | 266.84 |
| 2018-01-12 | 266.26 |
| 2018-01-11 | 263.35 |
| 2018-01-10 | 263.35 |
| 2018-01-09 | 262.77 |
| 2018-01-08 | 261.02 |
| 2018-01-05 | 259.86 |
| 2018-01-04 | 259.28 |
| 2018-01-03 | 256.95 |
| 2018-01-02 | 256.37 |
| 2017-12-29 | 249.40 |
| 2017-12-28 | 249.40 |
| 2017-12-27 | 246.49 |
| 2017-12-22 | 245.33 |
| 2017-12-21 | 243.58 |
| 2017-12-20 | 242.42 |
| 2017-12-19 | 241.84 |
| 2017-12-18 | 240.09 |
| 2017-12-15 | 237.77 |
| 2017-12-14 | 240.68 |
| 2017-12-13 | 242.42 |
| 2017-12-12 | 237.19 |
| 2017-12-11 | 238.93 |
| 2017-12-08 | 235.44 |
| 2017-12-07 | 231.37 |
| 2017-12-06 | 230.21 |
| 2017-12-05 | 237.77 |
| 2017-12-04 | 241.26 |
| 2017-12-01 | 240.68 |
| 2017-11-30 | 242.42 |
| 2017-11-29 | 247.07 |
| 2017-11-28 | 247.07 |
| 2017-11-27 | 247.65 |
| 2017-11-24 | 249.40 |
| 2017-11-23 | 247.65 |
| 2017-11-22 | 251.72 |
| 2017-11-21 | 248.23 |
| 2017-11-20 | 241.26 |
| 2017-11-17 | 241.26 |
| 2017-11-16 | 239.51 |
| 2017-11-15 | 238.35 |
| 2017-11-14 | 241.84 |
| 2017-11-13 | 241.84 |
| 2017-11-10 | 241.26 |
| 2017-11-09 | 240.68 |
| 2017-11-08 | 238.93 |
| 2017-11-07 | 239.51 |
| 2017-11-06 | 234.86 |
| 2017-11-03 | 234.86 |
| 2017-11-02 | 233.12 |
| 2017-11-01 | 234.28 |
| 2017-10-31 | 230.79 |
| 2017-10-30 | 231.61 |
| 2017-10-27 | 232.17 |
| 2017-10-26 | 229.91 |
| 2017-10-25 | 231.04 |
| 2017-10-24 | 229.91 |
| 2017-10-23 | 231.04 |
| 2017-10-20 | 233.30 |
| 2017-10-19 | 229.91 |
| 2017-10-18 | 235.57 |
| 2017-10-17 | 235.57 |
| 2017-10-16 | 235.00 |
| 2017-10-13 | 232.74 |
| 2017-10-12 | 232.74 |
| 2017-10-11 | 231.04 |
| 2017-10-10 | 232.74 |
| 2017-10-09 | 231.04 |
| 2017-10-06 | 232.17 |
| 2017-10-04 | 231.04 |
| 2017-10-03 | 228.78 |
| 2017-09-29 | 221.42 |
| 2017-09-28 | 220.29 |
| 2017-09-27 | 223.68 |
| 2017-09-26 | 222.55 |
| 2017-09-25 | 221.99 |
| 2017-09-22 | 225.38 |
| 2017-09-21 | 228.21 |
| 2017-09-20 | 228.21 |
| 2017-09-19 | 227.64 |
| 2017-09-18 | 228.21 |
| 2017-09-15 | 224.82 |
| 2017-09-14 | 224.82 |
| 2017-09-13 | 225.38 |
| 2017-09-12 | 226.51 |
| 2017-09-11 | 226.51 |
| 2017-09-08 | 223.12 |
| 2017-09-07 | 221.42 |
| 2017-09-06 | 221.99 |
| 2017-09-05 | 223.68 |
| 2017-09-04 | 223.68 |
| 2017-09-01 | 225.38 |
| 2017-08-31 | 225.38 |
| 2017-08-30 | 226.51 |
| 2017-08-29 | 222.55 |
| 2017-08-28 | 224.25 |
| 2017-08-25 | 223.12 |
| 2017-08-24 | 219.16 |
| 2017-08-22 | 218.59 |
| 2017-08-21 | 215.76 |
| 2017-08-18 | 214.06 |
| 2017-08-17 | 217.46 |
| 2017-08-16 | 218.03 |
| 2017-08-15 | 215.20 |
| 2017-08-14 | 215.76 |
| 2017-08-11 | 212.93 |
| 2017-08-10 | 218.59 |
| 2017-08-09 | 221.99 |
| 2017-08-08 | 223.12 |
| 2017-08-07 | 220.85 |
| 2017-08-04 | 219.72 |
| 2017-08-03 | 219.72 |
| 2017-08-02 | 219.72 |
| 2017-08-01 | 219.16 |
| 2017-07-31 | 215.76 |
| 2017-07-28 | 212.93 |
| 2017-07-27 | 214.63 |
| 2017-07-26 | 212.37 |
| 2017-07-25 | 211.23 |
| 2017-07-24 | 211.80 |
| 2017-07-21 | 210.10 |
| 2017-07-20 | 209.54 |
| 2017-07-19 | 208.97 |
| 2017-07-18 | 207.27 |
| 2017-07-17 | 207.27 |
| 2017-07-14 | 206.14 |
| 2017-07-13 | 205.58 |
| 2017-07-12 | 202.18 |
| 2017-07-11 | 200.48 |
| 2017-07-10 | 195.96 |
| 2017-07-07 | 194.26 |
| 2017-07-06 | 195.96 |
| 2017-07-05 | 195.39 |
| 2017-07-04 | 194.26 |
| 2017-07-03 | 197.09 |
| 2017-06-30 | 197.09 |
| 2017-06-29 | 198.22 |
| 2017-06-28 | 196.52 |
| 2017-06-27 | 197.09 |
| 2017-06-26 | 197.65 |
| 2017-06-23 | 196.52 |
| 2017-06-22 | 195.96 |
| 2017-06-21 | 194.82 |
| 2017-06-20 | 196.52 |
| 2017-06-19 | 197.65 |
| 2017-06-16 | 194.26 |
| 2017-06-15 | 193.69 |
| 2017-06-14 | 197.09 |
| 2017-06-13 | 197.09 |
| 2017-06-12 | 195.96 |
| 2017-06-09 | 198.79 |
| 2017-06-08 | 198.79 |
| 2017-06-07 | 197.65 |
| 2017-06-06 | 197.65 |
| 2017-06-05 | 196.52 |
| 2017-06-02 | 197.09 |
| 2017-06-01 | 194.26 |
| 2017-05-31 | 194.26 |
| 2017-05-29 | 194.26 |
| 2017-05-26 | 193.13 |
| 2017-05-25 | 192.56 |
| 2017-05-24 | 190.30 |
| 2017-05-23 | 190.86 |
| 2017-05-22 | 190.30 |
| 2017-05-19 | 188.03 |
| 2017-05-18 | 187.47 |
| 2017-05-17 | 189.73 |
| 2017-05-16 | 189.73 |
| 2017-05-15 | 189.73 |
| 2017-05-12 | 186.90 |
| 2017-05-11 | 186.34 |
| 2017-05-10 | 184.64 |
| 2017-05-09 | 183.51 |
| 2017-05-08 | 180.11 |
| 2017-05-05 | 178.98 |
| 2017-05-04 | 181.81 |
| 2017-05-02 | 180.68 |
| 2017-04-28 | 180.68 |
| 2017-04-27 | 181.24 |
| 2017-04-26 | 179.55 |
| 2017-04-25 | 178.42 |
| 2017-04-24 | 175.05 |
| 2017-04-21 | 173.36 |
| 2017-04-20 | 173.92 |
| 2017-04-19 | 171.67 |
| 2017-04-18 | 171.67 |
| 2017-04-13 | 176.17 |
| 2017-04-12 | 176.73 |
| 2017-04-11 | 174.48 |
| 2017-04-10 | 176.17 |
| 2017-04-07 | 176.17 |
| 2017-04-06 | 176.17 |
| 2017-04-05 | 177.30 |
| 2017-04-03 | 175.61 |
| 2017-03-31 | 175.05 |
| 2017-03-30 | 176.73 |
| 2017-03-29 | 177.30 |
| 2017-03-28 | 177.30 |
| 2017-03-27 | 175.61 |
| 2017-03-24 | 177.86 |
| 2017-03-23 | 176.73 |
| 2017-03-22 | 176.73 |
| 2017-03-21 | 179.55 |
| 2017-03-20 | 178.42 |
| 2017-03-17 | 176.73 |
| 2017-03-16 | 176.17 |
| 2017-03-15 | 171.11 |
| 2017-03-14 | 171.11 |
| 2017-03-13 | 171.11 |
| 2017-03-10 | 168.30 |
| 2017-03-09 | 167.73 |
| 2017-03-08 | 169.98 |
| 2017-03-07 | 169.42 |
| 2017-03-06 | 168.30 |
| 2017-03-03 | 168.30 |
| 2017-03-02 | 169.42 |
| 2017-03-01 | 170.55 |
| 2017-02-28 | 170.55 |
| 2017-02-27 | 172.80 |
| 2017-02-24 | 173.36 |
| 2017-02-23 | 173.92 |
| 2017-02-22 | 173.92 |
| 2017-02-21 | 172.23 |
| 2017-02-20 | 173.92 |
| 2017-02-17 | 172.80 |
| 2017-02-16 | 173.36 |
| 2017-02-15 | 171.67 |
| 2017-02-14 | 168.86 |
| 2017-02-13 | 168.30 |
| 2017-02-10 | 167.73 |
| 2017-02-09 | 166.61 |
| 2017-02-08 | 166.61 |
| 2017-02-07 | 164.36 |
| 2017-02-06 | 164.36 |
| 2017-02-03 | 161.55 |
| 2017-02-02 | 162.67 |
| 2017-02-01 | 164.36 |
| 2017-01-27 | 164.92 |
| 2017-01-26 | 164.92 |
| 2017-01-25 | 160.98 |
| 2017-01-24 | 159.86 |
| 2017-01-23 | 159.30 |
| 2017-01-20 | 159.86 |
| 2017-01-19 | 161.55 |
| 2017-01-18 | 161.55 |
| 2017-01-17 | 159.30 |
| 2017-01-16 | 157.61 |
| 2017-01-13 | 159.86 |
| 2017-01-12 | 159.30 |
| 2017-01-11 | 159.86 |
| 2017-01-10 | 157.05 |
| 2017-01-09 | 155.92 |
| 2017-01-06 | 154.80 |
| 2017-01-05 | 154.23 |
| 2017-01-04 | 150.86 |
| 2017-01-03 | 150.86 |
| 2016-12-30 | 148.61 |
| 2016-12-29 | 146.92 |
| 2016-12-28 | 145.80 |
| 2016-12-23 | 144.67 |
| 2016-12-22 | 145.80 |
| 2016-12-21 | 147.48 |
| 2016-12-20 | 146.36 |
| 2016-12-19 | 147.48 |
| 2016-12-16 | 149.73 |
| 2016-12-15 | 149.73 |
| 2016-12-14 | 154.80 |
| 2016-12-13 | 154.23 |
| 2016-12-12 | 153.67 |
| 2016-12-09 | 158.17 |
| 2016-12-08 | 158.73 |
| 2016-12-07 | 158.73 |
| 2016-12-06 | 157.05 |
| 2016-12-05 | 155.36 |
| 2016-12-02 | 155.92 |
| 2016-12-01 | 159.86 |
| 2016-11-30 | 158.73 |
| 2016-11-29 | 157.61 |
| 2016-11-28 | 158.73 |
| 2016-11-25 | 157.61 |
| 2016-11-24 | 155.92 |
| 2016-11-23 | 157.61 |
| 2016-11-22 | 157.61 |
| 2016-11-21 | 153.67 |
| 2016-11-18 | 152.55 |
| 2016-11-17 | 151.98 |
| 2016-11-16 | 153.11 |
| 2016-11-15 | 153.11 |
| 2016-11-14 | 151.98 |
| 2016-11-11 | 155.36 |
| 2016-11-10 | 159.30 |
| 2016-11-09 | 154.23 |
| 2016-11-08 | 159.30 |
| 2016-11-07 | 158.73 |
| 2016-11-04 | 157.05 |
| 2016-11-03 | 157.61 |
| 2016-11-02 | 158.73 |
| 2016-11-01 | 162.11 |
| 2016-10-31 | 159.86 |
| 2016-10-28 | 160.20 |
| 2016-10-27 | 161.84 |
| 2016-10-26 | 164.03 |
| 2016-10-25 | 166.77 |
| 2016-10-24 | 167.32 |
| 2016-10-20 | 164.58 |
| 2016-10-19 | 163.48 |
| 2016-10-18 | 164.58 |
| 2016-10-17 | 160.74 |
| 2016-10-14 | 162.94 |
| 2016-10-13 | 160.74 |
| 2016-10-12 | 164.58 |
| 2016-10-11 | 165.67 |
| 2016-10-07 | 169.51 |
| 2016-10-06 | 170.60 |
| 2016-10-05 | 168.41 |
| 2016-10-04 | 167.32 |
| 2016-10-03 | 166.22 |
| 2016-09-30 | 162.94 |
| 2016-09-29 | 168.41 |
| 2016-09-28 | 166.77 |
| 2016-09-27 | 166.22 |
| 2016-09-26 | 164.03 |
| 2016-09-23 | 166.77 |
| 2016-09-22 | 168.41 |
| 2016-09-21 | 166.77 |
| 2016-09-20 | 166.22 |
| 2016-09-19 | 165.67 |
| 2016-09-15 | 164.03 |
| 2016-09-14 | 162.39 |
| 2016-09-13 | 162.94 |
| 2016-09-12 | 163.48 |
| 2016-09-09 | 172.25 |
| 2016-09-08 | 168.96 |
| 2016-09-07 | 167.87 |
| 2016-09-06 | 167.87 |
| 2016-09-05 | 166.22 |
| 2016-09-02 | 161.84 |
| 2016-09-01 | 161.84 |
| 2016-08-31 | 159.10 |
| 2016-08-30 | 159.10 |
| 2016-08-29 | 157.46 |
| 2016-08-26 | 158.55 |
| 2016-08-25 | 156.91 |
| 2016-08-24 | 156.91 |
| 2016-08-23 | 159.10 |
| 2016-08-22 | 159.10 |
| 2016-08-19 | 158.01 |
| 2016-08-18 | 159.65 |
| 2016-08-17 | 156.36 |
| 2016-08-16 | 157.46 |
| 2016-08-15 | 158.55 |
| 2016-08-12 | 155.81 |
| 2016-08-11 | 153.62 |
| 2016-08-10 | 152.53 |
| 2016-08-09 | 152.53 |
| 2016-08-08 | 152.53 |
| 2016-08-05 | 149.24 |
| 2016-08-04 | 145.41 |
| 2016-08-03 | 144.31 |
| 2016-08-01 | 149.24 |
| 2016-07-29 | 145.95 |
| 2016-07-28 | 149.24 |
| 2016-07-27 | 148.15 |
| 2016-07-26 | 149.24 |
| 2016-07-25 | 147.05 |
| 2016-07-22 | 146.50 |
| 2016-07-21 | 147.05 |
| 2016-07-20 | 146.50 |
| 2016-07-19 | 143.22 |
| 2016-07-18 | 144.86 |
| 2016-07-15 | 144.31 |
| 2016-07-14 | 142.67 |
| 2016-07-13 | 139.93 |
| 2016-07-12 | 138.83 |
| 2016-07-11 | 134.45 |
| 2016-07-08 | 131.71 |
| 2016-07-07 | 132.81 |
| 2016-07-06 | 130.62 |
| 2016-07-05 | 133.35 |
| 2016-07-04 | 137.19 |
| 2016-06-30 | 133.90 |
| 2016-06-29 | 130.07 |
| 2016-06-28 | 126.78 |
| 2016-06-27 | 126.78 |
| 2016-06-24 | 127.33 |
| 2016-06-23 | 133.90 |
| 2016-06-22 | 133.35 |
| 2016-06-21 | 130.62 |
| 2016-06-20 | 128.42 |
| 2016-06-17 | 125.69 |
| 2016-06-16 | 124.04 |
| 2016-06-15 | 127.88 |
| 2016-06-14 | 127.88 |
| 2016-06-13 | 128.97 |
| 2016-06-10 | 134.45 |
| 2016-06-08 | 137.19 |
| 2016-06-07 | 136.64 |
| 2016-06-06 | 133.90 |
| 2016-06-03 | 132.81 |
| 2016-06-02 | 131.71 |
| 2016-06-01 | 130.07 |
| 2016-05-31 | 131.16 |
| 2016-05-30 | 128.42 |
| 2016-05-27 | 127.88 |
| 2016-05-26 | 126.23 |
| 2016-05-25 | 125.69 |
| 2016-05-24 | 120.21 |
| 2016-05-23 | 119.11 |
| 2016-05-20 | 120.76 |
| 2016-05-19 | 117.80 |
| 2016-05-18 | 118.67 |
| 2016-05-17 | 122.40 |
| 2016-05-16 | 119.66 |
| 2016-05-13 | 117.80 |
| 2016-05-12 | 119.66 |
| 2016-05-11 | 121.30 |
| 2016-05-10 | 124.04 |
| 2016-05-09 | 122.40 |
| 2016-05-06 | 121.30 |
| 2016-05-05 | 125.14 |
| 2016-05-04 | 126.78 |
| 2016-05-03 | 127.33 |
| 2016-04-29 | 131.71 |
| 2016-04-28 | 135.55 |
| 2016-04-27 | 135.44 |
| 2016-04-26 | 135.98 |
| 2016-04-25 | 134.35 |
| 2016-04-22 | 137.07 |
| 2016-04-21 | 138.70 |
| 2016-04-20 | 133.81 |
| 2016-04-19 | 136.52 |
| 2016-04-18 | 133.26 |
| 2016-04-15 | 134.89 |
| 2016-04-14 | 135.98 |
| 2016-04-13 | 133.81 |
| 2016-04-12 | 126.19 |
| 2016-04-11 | 126.19 |
| 2016-04-08 | 124.56 |
| 2016-04-07 | 123.47 |
| 2016-04-06 | 122.93 |
| 2016-04-05 | 121.84 |
| 2016-04-01 | 125.65 |
| 2016-03-31 | 128.91 |
| 2016-03-30 | 130.00 |
| 2016-03-29 | 124.02 |
| 2016-03-24 | 124.02 |
| 2016-03-23 | 127.28 |
| 2016-03-22 | 127.28 |
| 2016-03-21 | 127.28 |
| 2016-03-18 | 127.82 |
| 2016-03-17 | 125.65 |
| 2016-03-16 | 123.47 |
| 2016-03-15 | 124.02 |
| 2016-03-14 | 125.11 |
| 2016-03-11 | 122.93 |
| 2016-03-10 | 120.76 |
| 2016-03-09 | 120.76 |
| 2016-03-08 | 120.76 |
| 2016-03-07 | 122.39 |
| 2016-03-04 | 121.84 |
| 2016-03-03 | 119.12 |
| 2016-03-02 | 119.67 |
| 2016-03-01 | 112.71 |
| 2016-02-29 | 109.88 |
| 2016-02-26 | 112.93 |
| 2016-02-25 | 107.49 |
| 2016-02-24 | 110.53 |
| 2016-02-23 | 113.36 |
| 2016-02-22 | 113.80 |
| 2016-02-19 | 111.40 |
| 2016-02-18 | 112.71 |
| 2016-02-17 | 107.71 |
| 2016-02-16 | 109.88 |
| 2016-02-15 | 107.92 |
| 2016-02-12 | 101.40 |
| 2016-02-11 | 103.36 |
| 2016-02-05 | 111.84 |
| 2016-02-04 | 110.75 |
| 2016-02-03 | 108.79 |
| 2016-02-02 | 113.36 |
| 2016-02-01 | 114.67 |
| 2016-01-29 | 115.75 |
| 2016-01-28 | 110.97 |
| 2016-01-27 | 109.01 |
| 2016-01-26 | 106.84 |
| 2016-01-25 | 112.49 |
| 2016-01-22 | 110.10 |
| 2016-01-21 | 104.01 |
| 2016-01-20 | 107.27 |
| 2016-01-19 | 115.75 |
| 2016-01-18 | 111.62 |
| 2016-01-15 | 114.23 |
| 2016-01-14 | 118.04 |
| 2016-01-13 | 119.67 |
| 2016-01-12 | 116.41 |
| 2016-01-11 | 118.58 |
| 2016-01-08 | 125.11 |
| 2016-01-07 | 123.47 |
| 2016-01-06 | 130.00 |
| 2016-01-05 | 132.72 |
| 2016-01-04 | 133.26 |
| 2015-12-31 | 140.33 |
| 2015-12-30 | 140.87 |
| 2015-12-29 | 141.42 |
| 2015-12-28 | 140.33 |
| 2015-12-24 | 142.51 |
| 2015-12-23 | 141.42 |
| 2015-12-22 | 139.24 |
| 2015-12-21 | 139.24 |
| 2015-12-18 | 139.24 |
| 2015-12-17 | 140.33 |
| 2015-12-16 | 138.70 |
| 2015-12-15 | 133.81 |
| 2015-12-14 | 134.35 |
| 2015-12-11 | 135.98 |
| 2015-12-10 | 138.16 |
| 2015-12-09 | 139.24 |
| 2015-12-08 | 140.33 |
| 2015-12-07 | 144.68 |
| 2015-12-04 | 144.14 |
| 2015-12-03 | 145.77 |
| 2015-12-02 | 146.85 |
| 2015-12-01 | 145.77 |
| 2015-11-30 | 141.42 |
| 2015-11-27 | 142.51 |
| 2015-11-26 | 147.40 |
| 2015-11-25 | 147.40 |
| 2015-11-24 | 147.94 |
| 2015-11-23 | 149.03 |
| 2015-11-20 | 149.57 |
| 2015-11-19 | 146.85 |
| 2015-11-18 | 143.59 |
| 2015-11-17 | 144.68 |
| 2015-11-16 | 141.42 |
| 2015-11-13 | 145.77 |
| 2015-11-12 | 151.75 |
| 2015-11-11 | 145.22 |
| 2015-11-10 | 145.77 |
| 2015-11-09 | 148.49 |
| 2015-11-06 | 150.66 |
| 2015-11-05 | 152.29 |
| 2015-11-04 | 152.84 |
| 2015-11-03 | 147.94 |
| 2015-11-02 | 145.22 |
| 2015-10-30 | 148.49 |
| 2015-10-29 | 149.57 |
| 2015-10-28 | 151.42 |
| 2015-10-27 | 153.54 |
| 2015-10-26 | 153.01 |
| 2015-10-23 | 154.07 |
| 2015-10-22 | 150.36 |
| 2015-10-20 | 151.42 |
| 2015-10-19 | 152.48 |
| 2015-10-16 | 152.48 |
| 2015-10-15 | 150.89 |
| 2015-10-14 | 145.60 |
| 2015-10-13 | 147.72 |
| 2015-10-12 | 149.31 |
| 2015-10-09 | 145.60 |
| 2015-10-08 | 145.07 |
| 2015-10-07 | 146.66 |
| 2015-10-06 | 139.25 |
| 2015-10-05 | 139.78 |
| 2015-10-02 | 136.07 |
| 2015-09-30 | 128.66 |
| 2015-09-29 | 125.49 |
| 2015-09-25 | 132.90 |
| 2015-09-24 | 131.84 |
| 2015-09-23 | 133.96 |
| 2015-09-22 | 138.19 |
| 2015-09-21 | 138.19 |
| 2015-09-18 | 140.84 |
| 2015-09-17 | 138.72 |
| 2015-09-16 | 140.31 |
| 2015-09-15 | 134.48 |
| 2015-09-14 | 136.60 |
| 2015-09-11 | 135.54 |
| 2015-09-10 | 136.07 |
| 2015-09-09 | 141.89 |
| 2015-09-08 | 132.90 |
| 2015-09-07 | 125.49 |
| 2015-09-04 | 127.60 |
| 2015-09-02 | 128.66 |
| 2015-09-01 | 130.78 |
| 2015-08-31 | 136.60 |
| 2015-08-28 | 137.13 |
| 2015-08-27 | 138.72 |
| 2015-08-26 | 129.72 |
| 2015-08-25 | 133.96 |
| 2015-08-24 | 131.84 |
| 2015-08-21 | 144.54 |
| 2015-08-20 | 148.25 |
| 2015-08-19 | 151.95 |
| 2015-08-18 | 155.13 |
| 2015-08-17 | 159.36 |
| 2015-08-14 | 160.95 |
| 2015-08-13 | 160.95 |
| 2015-08-12 | 159.36 |
| 2015-08-11 | 165.71 |
| 2015-08-10 | 165.18 |
| 2015-08-07 | 165.71 |
| 2015-08-06 | 164.66 |
| 2015-08-05 | 165.71 |
| 2015-08-04 | 164.66 |
| 2015-08-03 | 164.66 |
| 2015-07-31 | 166.77 |
| 2015-07-30 | 165.71 |
| 2015-07-29 | 167.30 |
| 2015-07-28 | 166.24 |
| 2015-07-27 | 164.13 |
| 2015-07-24 | 172.07 |
| 2015-07-23 | 175.24 |
| 2015-07-22 | 174.18 |
| 2015-07-21 | 176.83 |
| 2015-07-20 | 175.24 |
| 2015-07-17 | 175.77 |
| 2015-07-16 | 172.59 |
| 2015-07-15 | 171.54 |
| 2015-07-14 | 172.07 |
| 2015-07-13 | 173.65 |
| 2015-07-10 | 169.95 |
| 2015-07-09 | 164.66 |
| 2015-07-08 | 155.13 |
| 2015-07-07 | 170.48 |
| 2015-07-06 | 173.65 |
| 2015-07-03 | 182.12 |
| 2015-07-02 | 184.77 |
| 2015-06-30 | 184.24 |
| 2015-06-29 | 181.59 |
| 2015-06-26 | 188.47 |
| 2015-06-25 | 193.77 |
| 2015-06-24 | 195.36 |
| 2015-06-23 | 194.30 |
| 2015-06-22 | 191.65 |
| 2015-06-19 | 187.94 |
| 2015-06-18 | 186.89 |
| 2015-06-17 | 186.89 |
| 2015-06-16 | 185.30 |
| 2015-06-15 | 187.94 |
| 2015-06-12 | 193.24 |
| 2015-06-11 | 189.53 |
| 2015-06-10 | 186.36 |
| 2015-06-09 | 190.06 |
| 2015-06-08 | 193.24 |
| 2015-06-05 | 192.18 |
| 2015-06-04 | 195.88 |
| 2015-06-03 | 196.41 |
| 2015-06-02 | 194.83 |
| 2015-06-01 | 196.41 |
| 2015-05-29 | 194.30 |
| 2015-05-28 | 201.71 |
| 2015-05-27 | 200.65 |
| 2015-05-26 | 203.29 |
| 2015-05-22 | 199.59 |
| 2015-05-21 | 194.83 |
| 2015-05-20 | 194.83 |
| 2015-05-19 | 195.88 |
| 2015-05-18 | 194.30 |
| 2015-05-15 | 196.94 |
| 2015-05-14 | 191.65 |
| 2015-05-13 | 191.12 |
| 2015-05-12 | 192.71 |
| 2015-05-11 | 195.88 |
| 2015-05-08 | 194.30 |
| 2015-05-07 | 191.12 |
| 2015-05-06 | 195.36 |
| 2015-05-05 | 196.41 |
| 2015-05-04 | 200.65 |
| 2015-04-30 | 200.12 |
| 2015-04-29 | 203.29 |
| 2015-04-28 | 204.04 |
| 2015-04-27 | 204.04 |
| 2015-04-24 | 199.30 |
| 2015-04-23 | 196.67 |
| 2015-04-22 | 198.25 |
| 2015-04-21 | 197.72 |
| 2015-04-20 | 189.31 |
| 2015-04-17 | 195.62 |
| 2015-04-16 | 196.15 |
| 2015-04-15 | 195.09 |
| 2015-04-14 | 194.57 |
| 2015-04-13 | 198.78 |
| 2015-04-10 | 190.89 |
| 2015-04-09 | 187.20 |
| 2015-04-08 | 179.84 |
| 2015-04-02 | 169.84 |
| 2015-04-01 | 167.74 |
| 2015-03-31 | 166.16 |
| 2015-03-30 | 165.64 |
| 2015-03-27 | 161.43 |
| 2015-03-26 | 161.95 |
| 2015-03-25 | 162.48 |
| 2015-03-24 | 160.38 |
| 2015-03-23 | 161.43 |
| 2015-03-20 | 160.38 |
| 2015-03-19 | 160.90 |
| 2015-03-18 | 157.75 |
| 2015-03-17 | 155.64 |
| 2015-03-16 | 155.64 |
| 2015-03-13 | 154.06 |
| 2015-03-12 | 154.06 |
| 2015-03-11 | 153.01 |
| 2015-03-10 | 155.12 |
| 2015-03-09 | 157.22 |
| 2015-03-06 | 157.75 |
| 2015-03-05 | 157.22 |
| 2015-03-04 | 159.32 |
| 2015-03-03 | 162.48 |
| 2015-03-02 | 164.06 |
| 2015-02-27 | 164.06 |
| 2015-02-26 | 165.11 |
| 2015-02-25 | 163.01 |
| 2015-02-24 | 163.01 |
| 2015-02-23 | 164.06 |
| 2015-02-18 | 163.53 |
| 2015-02-17 | 164.06 |
| 2015-02-16 | 163.01 |
| 2015-02-13 | 162.48 |
| 2015-02-12 | 159.85 |
| 2015-02-11 | 158.27 |
| 2015-02-10 | 160.90 |
| 2015-02-09 | 160.38 |
| 2015-02-06 | 162.48 |
| 2015-02-05 | 163.53 |
| 2015-02-04 | 161.95 |
| 2015-02-03 | 160.38 |
| 2015-02-02 | 159.85 |
| 2015-01-30 | 160.38 |
| 2015-01-29 | 161.43 |
| 2015-01-28 | 164.06 |
| 2015-01-27 | 163.53 |
| 2015-01-26 | 164.58 |
| 2015-01-23 | 163.53 |
| 2015-01-22 | 160.90 |
| 2015-01-21 | 158.80 |
| 2015-01-20 | 154.59 |
| 2015-01-19 | 151.96 |
| 2015-01-16 | 156.17 |
| 2015-01-15 | 158.80 |
| 2015-01-14 | 156.17 |
| 2015-01-13 | 157.75 |
| 2015-01-12 | 155.64 |
| 2015-01-09 | 154.59 |
| 2015-01-08 | 153.54 |
| 2015-01-07 | 151.43 |
| 2015-01-06 | 148.80 |
| 2015-01-05 | 151.96 |
| 2015-01-02 | 153.01 |
| 2014-12-31 | 151.43 |
| 2014-12-30 | 148.80 |
| 2014-12-29 | 152.49 |
| 2014-12-24 | 148.80 |
| 2014-12-23 | 148.28 |
| 2014-12-22 | 149.33 |
| 2014-12-19 | 146.17 |
| 2014-12-18 | 142.49 |
| 2014-12-17 | 140.39 |
| 2014-12-16 | 140.91 |
| 2014-12-15 | 145.12 |
| 2014-12-12 | 147.23 |
| 2014-12-11 | 148.28 |
| 2014-12-10 | 149.86 |
| 2014-12-09 | 149.33 |
| 2014-12-08 | 155.12 |
| 2014-12-05 | 154.59 |
| 2014-12-04 | 153.54 |
| 2014-12-03 | 148.80 |
| 2014-12-02 | 150.91 |
| 2014-12-01 | 147.75 |
| 2014-11-28 | 154.59 |
| 2014-11-27 | 155.12 |
| 2014-11-26 | 156.69 |
| 2014-11-25 | 153.54 |
| 2014-11-24 | 154.06 |
| 2014-11-21 | 149.33 |
| 2014-11-20 | 147.23 |
| 2014-11-19 | 148.28 |
| 2014-11-18 | 149.86 |
| 2014-11-17 | 152.49 |
| 2014-11-14 | 155.64 |
| 2014-11-13 | 155.12 |
| 2014-11-12 | 154.06 |
| 2014-11-11 | 152.49 |
| 2014-11-10 | 152.49 |
| 2014-11-07 | 149.86 |
| 2014-11-06 | 151.43 |
| 2014-11-05 | 151.96 |
| 2014-11-04 | 153.54 |
| 2014-11-03 | 153.54 |
| 2014-10-31 | 154.59 |
| 2014-10-30 | 151.43 |
| 2014-10-29 | 153.12 |
| 2014-10-28 | 150.05 |
| 2014-10-27 | 145.96 |
| 2014-10-24 | 147.49 |
| 2014-10-23 | 148.00 |
| 2014-10-22 | 148.52 |
| 2014-10-21 | 145.45 |
| 2014-10-20 | 144.94 |
| 2014-10-17 | 144.94 |
| 2014-10-16 | 142.89 |
| 2014-10-15 | 145.96 |
| 2014-10-14 | 144.94 |
| 2014-10-13 | 145.96 |
| 2014-10-10 | 144.94 |
| 2014-10-09 | 149.54 |
| 2014-10-08 | 146.98 |
| 2014-10-07 | 148.52 |
| 2014-10-06 | 147.49 |
| 2014-10-03 | 144.94 |
| 2014-09-30 | 143.40 |
| 2014-09-29 | 146.47 |
| 2014-09-26 | 151.07 |
| 2014-09-25 | 152.09 |
| 2014-09-24 | 153.63 |
| 2014-09-23 | 153.12 |
| 2014-09-22 | 153.63 |
| 2014-09-19 | 157.72 |
| 2014-09-18 | 156.19 |
| 2014-09-17 | 158.74 |
| 2014-09-16 | 156.19 |
| 2014-09-15 | 158.23 |
| 2014-09-12 | 160.28 |
| 2014-09-11 | 161.30 |
| 2014-09-10 | 161.30 |
| 2014-09-08 | 165.90 |
| 2014-09-05 | 166.41 |
| 2014-09-04 | 166.92 |
| 2014-09-03 | 167.44 |
| 2014-09-02 | 161.30 |
| 2014-09-01 | 160.79 |
| 2014-08-29 | 161.30 |
| 2014-08-28 | 161.30 |
| 2014-08-27 | 162.83 |
| 2014-08-26 | 164.88 |
| 2014-08-25 | 165.39 |
| 2014-08-22 | 164.37 |
| 2014-08-21 | 163.86 |
| 2014-08-20 | 164.88 |
| 2014-08-19 | 164.37 |
| 2014-08-18 | 162.83 |
| 2014-08-15 | 162.83 |
| 2014-08-14 | 161.30 |
| 2014-08-13 | 162.32 |
| 2014-08-12 | 159.77 |
| 2014-08-11 | 159.77 |
| 2014-08-08 | 156.19 |
| 2014-08-07 | 157.21 |
| 2014-08-06 | 158.74 |
| 2014-08-05 | 158.74 |
| 2014-08-04 | 159.25 |
| 2014-08-01 | 158.23 |
| 2014-07-31 | 161.30 |
| 2014-07-30 | 160.79 |
| 2014-07-29 | 159.25 |
| 2014-07-28 | 156.70 |
| 2014-07-25 | 155.16 |
| 2014-07-24 | 153.63 |
| 2014-07-23 | 152.61 |
| 2014-07-22 | 151.07 |
| 2014-07-21 | 145.96 |
| 2014-07-18 | 146.98 |
| 2014-07-17 | 148.00 |
| 2014-07-16 | 148.00 |
| 2014-07-15 | 146.98 |
| 2014-07-14 | 146.47 |
| 2014-07-11 | 144.94 |
| 2014-07-10 | 144.42 |
| 2014-07-09 | 143.91 |
| 2014-07-08 | 147.49 |
| 2014-07-07 | 148.00 |
| 2014-07-04 | 148.00 |
| 2014-07-03 | 147.49 |
| 2014-07-02 | 148.00 |
| 2014-06-30 | 142.89 |
| 2014-06-27 | 142.89 |
| 2014-06-26 | 143.40 |
| 2014-06-25 | 139.82 |
| 2014-06-24 | 139.82 |
| 2014-06-23 | 138.80 |
| 2014-06-20 | 143.40 |
| 2014-06-19 | 142.89 |
| 2014-06-18 | 142.89 |
| 2014-06-17 | 142.89 |
| 2014-06-16 | 143.91 |
| 2014-06-13 | 143.91 |
| 2014-06-12 | 142.38 |
| 2014-06-11 | 142.38 |
| 2014-06-10 | 142.38 |
| 2014-06-09 | 140.33 |
| 2014-06-06 | 139.31 |
| 2014-06-05 | 140.85 |
| 2014-06-04 | 140.85 |
| 2014-06-03 | 141.87 |
| 2014-05-30 | 140.33 |
| 2014-05-29 | 139.31 |
| 2014-05-28 | 140.33 |
| 2014-05-27 | 138.29 |
| 2014-05-26 | 138.29 |
| 2014-05-23 | 138.29 |
| 2014-05-22 | 137.78 |
| 2014-05-21 | 136.75 |
| 2014-05-20 | 135.73 |
| 2014-05-19 | 134.20 |
| 2014-05-16 | 134.20 |
| 2014-05-15 | 134.71 |
| 2014-05-14 | 133.69 |
| 2014-05-13 | 131.13 |
| 2014-05-12 | 130.62 |
| 2014-05-09 | 126.02 |
| 2014-05-08 | 125.50 |
| 2014-05-07 | 124.48 |
| 2014-05-05 | 126.53 |
| 2014-05-02 | 129.60 |
| 2014-04-30 | 127.55 |
| 2014-04-29 | 131.64 |
| 2014-04-28 | 128.06 |
| 2014-04-25 | 128.06 |
| 2014-04-24 | 132.13 |
| 2014-04-23 | 131.62 |
| 2014-04-22 | 134.16 |
| 2014-04-17 | 134.16 |
| 2014-04-16 | 133.65 |
| 2014-04-15 | 132.63 |
| 2014-04-14 | 136.70 |
| 2014-04-11 | 136.19 |
| 2014-04-10 | 138.73 |
| 2014-04-09 | 135.17 |
| 2014-04-08 | 132.63 |
| 2014-04-07 | 129.59 |
| 2014-04-04 | 131.11 |
| 2014-04-03 | 131.62 |
| 2014-04-02 | 131.11 |
| 2014-04-01 | 131.11 |
| 2014-03-31 | 127.55 |
| 2014-03-28 | 127.05 |
| 2014-03-27 | 124.51 |
| 2014-03-26 | 125.52 |
| 2014-03-25 | 124.00 |
| 2014-03-24 | 125.01 |
| 2014-03-21 | 120.95 |
| 2014-03-20 | 117.90 |
| 2014-03-19 | 121.97 |
| 2014-03-18 | 121.97 |
| 2014-03-17 | 120.95 |
| 2014-03-14 | 121.97 |
| 2014-03-13 | 124.00 |
| 2014-03-12 | 125.52 |
| 2014-03-11 | 128.06 |
| 2014-03-10 | 128.06 |
| 2014-03-07 | 132.63 |
| 2014-03-06 | 132.63 |
| 2014-03-05 | 131.62 |
| 2014-03-04 | 132.13 |
| 2014-03-03 | 130.60 |
| 2014-02-28 | 133.65 |
| 2014-02-27 | 134.16 |
| 2014-02-26 | 130.09 |
| 2014-02-25 | 129.08 |
| 2014-02-24 | 129.08 |
| 2014-02-21 | 131.11 |
| 2014-02-20 | 129.59 |
| 2014-02-19 | 131.62 |
| 2014-02-18 | 131.11 |
| 2014-02-17 | 130.09 |
| 2014-02-14 | 129.08 |
| 2014-02-13 | 127.05 |
| 2014-02-12 | 128.57 |
| 2014-02-11 | 125.01 |
| 2014-02-10 | 120.95 |
| 2014-02-07 | 121.46 |
| 2014-02-06 | 119.43 |
| 2014-02-05 | 117.90 |
| 2014-02-04 | 119.43 |
| 2014-01-30 | 125.52 |
| 2014-01-29 | 126.54 |
| 2014-01-28 | 125.01 |
| 2014-01-27 | 125.01 |
| 2014-01-24 | 129.59 |
| 2014-01-23 | 133.14 |
| 2014-01-22 | 136.19 |
| 2014-01-21 | 135.68 |
| 2014-01-20 | 134.66 |
| 2014-01-17 | 137.20 |
| 2014-01-16 | 135.68 |
| 2014-01-15 | 134.66 |
| 2014-01-14 | 133.65 |
| 2014-01-13 | 134.66 |
| 2014-01-10 | 134.16 |
| 2014-01-09 | 133.14 |
| 2014-01-08 | 135.68 |
| 2014-01-07 | 132.63 |
| 2014-01-06 | 132.13 |
| 2014-01-03 | 133.65 |
| 2014-01-02 | 138.73 |
| 2013-12-31 | 138.22 |
| 2013-12-30 | 138.22 |
| 2013-12-27 | 138.22 |
| 2013-12-24 | 137.71 |
| 2013-12-23 | 135.17 |
| 2013-12-20 | 133.65 |
| 2013-12-19 | 134.16 |
| 2013-12-18 | 137.20 |
| 2013-12-17 | 136.19 |
| 2013-12-16 | 136.70 |
| 2013-12-13 | 138.22 |
| 2013-12-12 | 138.22 |
| 2013-12-11 | 138.73 |
| 2013-12-10 | 143.30 |
| 2013-12-09 | 143.81 |
| 2013-12-06 | 143.81 |
| 2013-12-05 | 142.79 |
| 2013-12-04 | 143.30 |
| 2013-12-03 | 144.82 |
| 2013-12-02 | 145.84 |
| 2013-11-29 | 144.82 |
| 2013-11-28 | 143.81 |
| 2013-11-27 | 143.81 |
| 2013-11-26 | 143.30 |
| 2013-11-25 | 143.30 |
| 2013-11-22 | 142.28 |
| 2013-11-21 | 141.27 |
| 2013-11-20 | 142.79 |
| 2013-11-19 | 142.28 |
| 2013-11-18 | 142.28 |
| 2013-11-15 | 135.68 |
| 2013-11-14 | 131.62 |
| 2013-11-13 | 130.09 |
| 2013-11-12 | 134.66 |
| 2013-11-11 | 136.19 |
| 2013-11-08 | 132.63 |
| 2013-11-07 | 133.65 |
| 2013-11-06 | 135.17 |
| 2013-11-05 | 135.68 |
| 2013-11-04 | 137.20 |
| 2013-11-01 | 137.71 |
| 2013-10-31 | 137.20 |
| 2013-10-30 | 138.93 |
| 2013-10-29 | 134.47 |
| 2013-10-28 | 133.97 |
| 2013-10-25 | 132.49 |
| 2013-10-24 | 133.97 |
| 2013-10-23 | 135.46 |
| 2013-10-22 | 138.44 |
| 2013-10-21 | 139.43 |
| 2013-10-18 | 138.44 |
| 2013-10-17 | 135.46 |
| 2013-10-16 | 136.95 |
| 2013-10-15 | 138.93 |
| 2013-10-11 | 137.94 |
| 2013-10-10 | 134.97 |
| 2013-10-09 | 135.96 |
| 2013-10-08 | 137.44 |
| 2013-10-07 | 134.97 |
| 2013-10-04 | 136.45 |
| 2013-10-03 | 137.44 |
| 2013-10-02 | 134.97 |
| 2013-09-30 | 133.97 |
| 2013-09-27 | 136.95 |
| 2013-09-26 | 136.45 |
| 2013-09-25 | 136.95 |
| 2013-09-24 | 136.95 |
| 2013-09-23 | 138.93 |
| 2013-09-19 | 139.92 |
| 2013-09-18 | 135.96 |
| 2013-09-17 | 136.45 |
| 2013-09-16 | 137.94 |
| 2013-09-13 | 133.97 |
| 2013-09-12 | 134.47 |
| 2013-09-11 | 133.97 |
| 2013-09-10 | 133.97 |
| 2013-09-09 | 131.99 |
| 2013-09-06 | 131.00 |
| 2013-09-05 | 130.50 |
| 2013-09-04 | 127.53 |
| 2013-09-03 | 128.03 |
| 2013-09-02 | 126.54 |
| 2013-08-30 | 121.09 |
| 2013-08-29 | 121.09 |
| 2013-08-28 | 119.60 |
| 2013-08-27 | 123.07 |
| 2013-08-26 | 124.56 |
| 2013-08-23 | 122.57 |
| 2013-08-22 | 123.07 |
| 2013-08-21 | 122.08 |
| 2013-08-20 | 122.57 |
| 2013-08-19 | 128.03 |
| 2013-08-16 | 129.02 |
| 2013-08-15 | 129.02 |
| 2013-08-13 | 129.51 |
| 2013-08-12 | 126.04 |
| 2013-08-09 | 121.09 |
| 2013-08-08 | 120.59 |
| 2013-08-07 | 119.10 |
| 2013-08-06 | 122.57 |
| 2013-08-05 | 126.04 |
| 2013-08-02 | 125.05 |
| 2013-08-01 | 124.56 |
| 2013-07-31 | 122.08 |
| 2013-07-30 | 123.07 |
| 2013-07-29 | 122.57 |
| 2013-07-26 | 123.56 |
| 2013-07-25 | 122.57 |
| 2013-07-24 | 123.56 |
| 2013-07-23 | 122.57 |
| 2013-07-22 | 117.12 |
| 2013-07-19 | 117.62 |
| 2013-07-18 | 117.12 |
| 2013-07-17 | 117.62 |
| 2013-07-16 | 116.62 |
| 2013-07-15 | 116.13 |
| 2013-07-12 | 115.63 |
| 2013-07-11 | 118.61 |
| 2013-07-10 | 112.66 |
| 2013-07-09 | 110.68 |
| 2013-07-08 | 109.68 |
| 2013-07-05 | 112.66 |
| 2013-07-04 | 108.69 |
| 2013-07-03 | 105.22 |
| 2013-07-02 | 110.18 |
| 2013-06-28 | 111.67 |
| 2013-06-27 | 108.20 |
| 2013-06-26 | 107.21 |
| 2013-06-25 | 102.25 |
| 2013-06-24 | 101.75 |
| 2013-06-21 | 106.21 |
| 2013-06-20 | 107.21 |
| 2013-06-19 | 113.65 |
| 2013-06-18 | 115.63 |
| 2013-06-17 | 115.63 |
| 2013-06-14 | 112.66 |
| 2013-06-13 | 112.16 |
| 2013-06-11 | 115.63 |
| 2013-06-10 | 118.11 |
| 2013-06-07 | 117.62 |
| 2013-06-06 | 119.60 |
| 2013-06-05 | 122.08 |
| 2013-06-04 | 124.06 |
| 2013-06-03 | 124.06 |
| 2013-05-31 | 125.05 |
| 2013-05-30 | 126.04 |
| 2013-05-29 | 126.04 |
| 2013-05-28 | 130.01 |
| 2013-05-27 | 127.53 |
| 2013-05-24 | 127.03 |
| 2013-05-23 | 126.54 |
| 2013-05-22 | 132.98 |
| 2013-05-21 | 133.97 |
| 2013-05-20 | 134.97 |
| 2013-05-16 | 130.50 |
| 2013-05-15 | 130.50 |
| 2013-05-14 | 129.51 |
| 2013-05-13 | 129.02 |
| 2013-05-10 | 132.98 |
| 2013-05-09 | 131.99 |
| 2013-05-08 | 131.00 |
| 2013-05-07 | 129.51 |
| 2013-05-06 | 128.52 |
| 2013-05-03 | 126.54 |
| 2013-05-02 | 126.54 |
| 2013-04-30 | 126.54 |
| 2013-04-29 | 125.05 |
| 2013-04-26 | 125.55 |
| 2013-04-25 | 123.58 |
| 2013-04-24 | 121.61 |
| 2013-04-23 | 117.18 |
| 2013-04-22 | 119.64 |
| 2013-04-19 | 120.13 |
| 2013-04-18 | 114.71 |
| 2013-04-17 | 115.21 |
| 2013-04-16 | 116.19 |
| 2013-04-15 | 116.68 |
| 2013-04-12 | 120.62 |
| 2013-04-11 | 119.64 |
| 2013-04-10 | 119.64 |
| 2013-04-09 | 118.16 |
| 2013-04-08 | 116.68 |
| 2013-04-05 | 116.68 |
| 2013-04-03 | 122.59 |
| 2013-04-02 | 123.58 |
| 2013-03-28 | 122.59 |
| 2013-03-27 | 123.58 |
| 2013-03-26 | 122.59 |
| 2013-03-25 | 122.10 |
| 2013-03-22 | 120.62 |
| 2013-03-21 | 121.61 |
| 2013-03-20 | 122.10 |
| 2013-03-19 | 118.65 |
| 2013-03-18 | 119.64 |
| 2013-03-15 | 124.07 |
| 2013-03-14 | 125.05 |
| 2013-03-13 | 124.56 |
| 2013-03-12 | 128.01 |
| 2013-03-11 | 129.98 |
| 2013-03-08 | 129.98 |
| 2013-03-07 | 126.53 |
| 2013-03-06 | 126.04 |
| 2013-03-05 | 124.07 |
| 2013-03-04 | 124.07 |
| 2013-03-01 | 127.52 |
| 2013-02-28 | 128.50 |
| 2013-02-27 | 124.56 |
| 2013-02-26 | 123.58 |
| 2013-02-25 | 127.02 |
| 2013-02-22 | 126.53 |
| 2013-02-21 | 127.52 |
| 2013-02-20 | 131.46 |
| 2013-02-19 | 129.98 |
| 2013-02-18 | 132.44 |
| 2013-02-15 | 132.93 |
| 2013-02-14 | 132.93 |
| 2013-02-08 | 131.46 |
| 2013-02-07 | 130.47 |
| 2013-02-06 | 130.96 |
| 2013-02-05 | 129.98 |
| 2013-02-04 | 135.40 |
| 2013-02-01 | 135.40 |
| 2013-01-31 | 135.89 |
| 2013-01-30 | 136.38 |
| 2013-01-29 | 135.40 |
| 2013-01-28 | 135.40 |
| 2013-01-25 | 134.41 |
| 2013-01-24 | 134.41 |
| 2013-01-23 | 134.90 |
| 2013-01-22 | 134.41 |
| 2013-01-21 | 134.41 |
| 2013-01-18 | 134.41 |
| 2013-01-17 | 131.95 |
| 2013-01-16 | 131.95 |
| 2013-01-15 | 132.44 |
| 2013-01-14 | 132.44 |
| 2013-01-11 | 131.46 |
| 2013-01-10 | 132.44 |
| 2013-01-09 | 130.96 |
| 2013-01-08 | 128.99 |
| 2013-01-07 | 131.46 |
| 2013-01-04 | 131.46 |
| 2013-01-03 | 131.95 |
| 2013-01-02 | 131.46 |
| 2012-12-31 | 125.05 |
| 2012-12-28 | 125.55 |
| 2012-12-27 | 125.05 |
| 2012-12-24 | 123.58 |
| 2012-12-21 | 123.58 |
| 2012-12-20 | 124.56 |
| 2012-12-19 | 125.05 |
| 2012-12-18 | 123.58 |
| 2012-12-17 | 123.58 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 123.08 |
| 2012-12-12 | 123.58 |
| 2012-12-11 | 121.61 |
| 2012-12-10 | 121.12 |
| 2012-12-07 | 120.62 |
| 2012-12-06 | 121.12 |
| 2012-12-05 | 121.61 |
| 2012-12-04 | 116.68 |
| 2012-12-03 | 116.19 |
| 2012-11-30 | 119.15 |
| 2012-11-29 | 118.16 |
| 2012-11-28 | 115.70 |
| 2012-11-27 | 117.18 |
| 2012-11-26 | 117.67 |
| 2012-11-23 | 118.16 |
| 2012-11-22 | 116.19 |
| 2012-11-21 | 114.22 |
| 2012-11-20 | 111.27 |
| 2012-11-19 | 111.76 |
| 2012-11-16 | 109.30 |
| 2012-11-15 | 109.79 |
| 2012-11-14 | 112.74 |
| 2012-11-13 | 110.28 |
| 2012-11-12 | 112.74 |
| 2012-11-09 | 112.25 |
| 2012-11-08 | 113.73 |
| 2012-11-07 | 119.64 |
| 2012-11-06 | 118.16 |
| 2012-11-05 | 118.65 |
| 2012-11-02 | 120.13 |
| 2012-11-01 | 116.68 |
| 2012-10-31 | 114.71 |
| 2012-10-30 | 112.55 |
| 2012-10-29 | 113.51 |
| 2012-10-26 | 113.99 |
| 2012-10-25 | 116.39 |
| 2012-10-24 | 115.91 |
| 2012-10-22 | 115.43 |
| 2012-10-19 | 113.51 |
| 2012-10-18 | 113.51 |
| 2012-10-17 | 112.55 |
| 2012-10-16 | 110.14 |
| 2012-10-15 | 110.14 |
| 2012-10-12 | 109.66 |
| 2012-10-11 | 108.22 |
| 2012-10-10 | 107.74 |
| 2012-10-09 | 107.74 |
| 2012-10-08 | 106.29 |
| 2012-10-05 | 108.22 |
| 2012-10-04 | 107.26 |
| 2012-10-03 | 106.78 |
| 2012-09-28 | 106.78 |
| 2012-09-27 | 106.78 |
| 2012-09-26 | 103.89 |
| 2012-09-25 | 105.81 |
| 2012-09-24 | 105.33 |
| 2012-09-21 | 105.81 |
| 2012-09-20 | 104.37 |
| 2012-09-19 | 107.26 |
| 2012-09-18 | 104.37 |
| 2012-09-17 | 104.85 |
| 2012-09-14 | 104.37 |
| 2012-09-13 | 99.08 |
| 2012-09-12 | 99.56 |
| 2012-09-11 | 97.16 |
| 2012-09-10 | 97.16 |
| 2012-09-07 | 97.16 |
| 2012-09-06 | 90.81 |
| 2012-09-05 | 89.46 |
| 2012-09-04 | 92.16 |
| 2012-09-03 | 93.79 |
| 2012-08-31 | 92.83 |
| 2012-08-30 | 93.31 |
| 2012-08-29 | 95.72 |
| 2012-08-28 | 96.20 |
| 2012-08-27 | 96.20 |
| 2012-08-24 | 96.68 |
| 2012-08-23 | 99.08 |
| 2012-08-22 | 96.68 |
| 2012-08-21 | 99.08 |
| 2012-08-20 | 98.60 |
| 2012-08-17 | 99.08 |
| 2012-08-16 | 97.16 |
| 2012-08-15 | 98.12 |
| 2012-08-14 | 100.52 |
| 2012-08-13 | 98.12 |
| 2012-08-10 | 98.60 |
| 2012-08-09 | 100.04 |
| 2012-08-08 | 97.64 |
| 2012-08-07 | 98.12 |
| 2012-08-06 | 97.16 |
| 2012-08-03 | 94.27 |
| 2012-08-02 | 94.75 |
| 2012-08-01 | 95.23 |
| 2012-07-31 | 95.23 |
| 2012-07-30 | 93.79 |
| 2012-07-27 | 90.43 |
| 2012-07-26 | 86.58 |
| 2012-07-25 | 86.39 |
| 2012-07-24 | 86.19 |
| 2012-07-23 | 87.93 |
| 2012-07-20 | 93.79 |
| 2012-07-19 | 93.31 |
| 2012-07-18 | 89.85 |
| 2012-07-17 | 91.96 |
| 2012-07-16 | 88.50 |
| 2012-07-13 | 88.31 |
| 2012-07-12 | 87.73 |
| 2012-07-11 | 91.77 |
| 2012-07-10 | 91.39 |
| 2012-07-09 | 91.77 |
| 2012-07-06 | 95.23 |
| 2012-07-05 | 95.72 |
| 2012-07-04 | 94.27 |
| 2012-07-03 | 94.75 |
| 2012-06-29 | 91.96 |
| 2012-06-28 | 87.73 |
| 2012-06-27 | 89.46 |
| 2012-06-26 | 87.54 |
| 2012-06-25 | 86.58 |
| 2012-06-22 | 87.54 |
| 2012-06-21 | 90.23 |
| 2012-06-20 | 92.35 |
| 2012-06-19 | 91.58 |
| 2012-06-18 | 91.77 |
| 2012-06-15 | 90.23 |
| 2012-06-14 | 85.81 |
| 2012-06-13 | 87.35 |
| 2012-06-12 | 85.81 |
| 2012-06-11 | 86.39 |
| 2012-06-08 | 81.77 |
| 2012-06-07 | 83.50 |
| 2012-06-06 | 82.54 |
| 2012-06-05 | 78.69 |
| 2012-06-04 | 77.92 |
| 2012-06-01 | 82.16 |
| 2012-05-31 | 82.54 |
| 2012-05-30 | 82.35 |
| 2012-05-29 | 85.62 |
| 2012-05-28 | 83.31 |
| 2012-05-25 | 82.35 |
| 2012-05-24 | 81.77 |
| 2012-05-23 | 82.54 |
| 2012-05-22 | 85.23 |
| 2012-05-21 | 84.27 |
| 2012-05-18 | 84.08 |
| 2012-05-17 | 86.58 |
| 2012-05-16 | 86.77 |
| 2012-05-15 | 92.83 |
| 2012-05-14 | 91.00 |
| 2012-05-11 | 93.31 |
| 2012-05-10 | 95.72 |
| 2012-05-09 | 96.68 |
| 2012-05-08 | 98.60 |
| 2012-05-07 | 98.60 |
| 2012-05-04 | 104.37 |
| 2012-05-03 | 105.81 |
| 2012-05-02 | 106.78 |
| 2012-04-30 | 104.37 |
| 2012-04-27 | 101.01 |
| 2012-04-26 | 101.58 |
| 2012-04-25 | 100.15 |
| 2012-04-24 | 100.15 |
| 2012-04-23 | 99.67 |
| 2012-04-20 | 103.02 |
| 2012-04-19 | 103.49 |
| 2012-04-18 | 101.58 |
| 2012-04-17 | 99.19 |
| 2012-04-16 | 99.67 |
| 2012-04-13 | 100.63 |
| 2012-04-12 | 96.81 |
| 2012-04-11 | 94.89 |
| 2012-04-10 | 96.81 |
| 2012-04-05 | 99.19 |
| 2012-04-03 | 101.10 |
| 2012-04-02 | 98.24 |
| 2012-03-30 | 98.72 |
| 2012-03-29 | 99.19 |
| 2012-03-28 | 102.06 |
| 2012-03-27 | 103.97 |
| 2012-03-26 | 100.15 |
| 2012-03-23 | 99.67 |
| 2012-03-22 | 102.06 |
| 2012-03-21 | 102.06 |
| 2012-03-20 | 102.06 |
| 2012-03-19 | 103.97 |
| 2012-03-16 | 106.36 |
| 2012-03-15 | 106.36 |
| 2012-03-14 | 105.88 |
| 2012-03-13 | 105.88 |
| 2012-03-12 | 103.97 |
| 2012-03-09 | 103.49 |
| 2012-03-08 | 101.58 |
| 2012-03-07 | 98.72 |
| 2012-03-06 | 100.63 |
| 2012-03-05 | 103.97 |
| 2012-03-02 | 108.27 |
| 2012-03-01 | 106.36 |
| 2012-02-29 | 108.75 |
| 2012-02-28 | 108.27 |
| 2012-02-27 | 104.45 |
| 2012-02-24 | 105.88 |
| 2012-02-23 | 106.36 |
| 2012-02-22 | 107.79 |
| 2012-02-21 | 106.84 |
| 2012-02-20 | 106.36 |
| 2012-02-17 | 106.84 |
| 2012-02-16 | 104.93 |
| 2012-02-15 | 106.36 |
| 2012-02-14 | 101.58 |
| 2012-02-13 | 101.58 |
| 2012-02-10 | 100.15 |
| 2012-02-09 | 102.54 |
| 2012-02-08 | 102.54 |
| 2012-02-07 | 99.19 |
| 2012-02-06 | 99.67 |
| 2012-02-03 | 99.67 |
| 2012-02-02 | 99.67 |
| 2012-02-01 | 96.33 |
| 2012-01-31 | 95.85 |
| 2012-01-30 | 94.42 |
| 2012-01-27 | 97.76 |
| 2012-01-26 | 96.81 |
| 2012-01-20 | 93.46 |
| 2012-01-19 | 92.51 |
| 2012-01-18 | 89.93 |
| 2012-01-17 | 89.35 |
| 2012-01-16 | 83.05 |
| 2012-01-13 | 85.15 |
| 2012-01-12 | 84.19 |
| 2012-01-11 | 84.77 |
| 2012-01-10 | 83.05 |
| 2012-01-09 | 82.28 |
| 2012-01-06 | 79.04 |
| 2012-01-05 | 81.52 |
| 2012-01-04 | 80.56 |
| 2012-01-03 | 81.71 |
| 2011-12-30 | 77.51 |
| 2011-12-29 | 76.93 |
| 2011-12-28 | 78.27 |
| 2011-12-23 | 79.42 |
| 2011-12-22 | 76.93 |
| 2011-12-21 | 77.12 |
| 2011-12-20 | 74.07 |
| 2011-12-19 | 74.07 |
| 2011-12-16 | 76.36 |
| 2011-12-15 | 73.69 |
| 2011-12-14 | 76.55 |
| 2011-12-13 | 77.70 |
| 2011-12-12 | 78.46 |
| 2011-12-09 | 78.65 |
| 2011-12-08 | 84.00 |
| 2011-12-07 | 85.15 |
| 2011-12-06 | 82.28 |
| 2011-12-05 | 84.77 |
| 2011-12-02 | 83.62 |
| 2011-12-01 | 83.05 |
| 2011-11-30 | 72.92 |
| 2011-11-29 | 75.60 |
| 2011-11-28 | 73.69 |
| 2011-11-25 | 70.25 |
| 2011-11-24 | 72.73 |
| 2011-11-23 | 71.77 |
| 2011-11-22 | 75.41 |
| 2011-11-21 | 75.21 |
| 2011-11-18 | 77.70 |
| 2011-11-17 | 80.56 |
| 2011-11-16 | 81.71 |
| 2011-11-15 | 85.53 |
| 2011-11-14 | 87.83 |
| 2011-11-11 | 83.81 |
| 2011-11-10 | 81.90 |
| 2011-11-09 | 92.03 |
| 2011-11-08 | 89.16 |
| 2011-11-07 | 88.78 |
| 2011-11-04 | 90.50 |
| 2011-11-03 | 84.39 |
| 2011-11-02 | 89.74 |
| 2011-11-01 | 85.72 |
| 2011-10-31 | 90.69 |
| 2011-10-28 | 92.51 |
| 2011-10-27 | 88.78 |
| 2011-10-26 | 83.28 |
| 2011-10-25 | 82.16 |
| 2011-10-24 | 80.67 |
| 2011-10-21 | 73.77 |
| 2011-10-20 | 73.21 |
| 2011-10-19 | 76.01 |
| 2011-10-18 | 73.58 |
| 2011-10-17 | 81.23 |
| 2011-10-14 | 77.68 |
| 2011-10-13 | 80.48 |
| 2011-10-12 | 76.38 |
| 2011-10-11 | 74.51 |
| 2011-10-10 | 70.60 |
| 2011-10-07 | 70.41 |
| 2011-10-06 | 65.56 |
| 2011-10-04 | 56.80 |
| 2011-10-03 | 62.02 |
| 2011-09-30 | 69.11 |
| 2011-09-28 | 73.21 |
| 2011-09-27 | 74.33 |
| 2011-09-26 | 67.62 |
| 2011-09-23 | 70.04 |
| 2011-09-22 | 72.46 |
| 2011-09-21 | 80.67 |
| 2011-09-20 | 82.90 |
| 2011-09-19 | 81.41 |
| 2011-09-16 | 86.91 |
| 2011-09-15 | 84.58 |
| 2011-09-14 | 83.28 |
| 2011-09-12 | 82.72 |
| 2011-09-09 | 90.18 |
| 2011-09-08 | 90.64 |
| 2011-09-07 | 91.57 |
| 2011-09-06 | 88.31 |
| 2011-09-05 | 87.85 |
| 2011-09-02 | 92.97 |
| 2011-09-01 | 96.24 |
| 2011-08-31 | 95.77 |
| 2011-08-30 | 92.97 |
| 2011-08-29 | 89.71 |
| 2011-08-26 | 86.45 |
| 2011-08-25 | 88.31 |
| 2011-08-24 | 85.89 |
| 2011-08-23 | 89.24 |
| 2011-08-22 | 85.89 |
| 2011-08-19 | 84.96 |
| 2011-08-18 | 90.18 |
| 2011-08-17 | 93.44 |
| 2011-08-16 | 92.51 |
| 2011-08-15 | 92.97 |
| 2011-08-12 | 86.91 |
| 2011-08-11 | 86.91 |
| 2011-08-10 | 88.31 |
| 2011-08-09 | 84.21 |
| 2011-08-08 | 95.30 |
| 2011-08-05 | 99.03 |
| 2011-08-04 | 107.89 |
| 2011-08-03 | 109.29 |
| 2011-08-02 | 113.02 |
| 2011-08-01 | 115.81 |
| 2011-07-29 | 113.02 |
| 2011-07-28 | 114.41 |
| 2011-07-27 | 114.41 |
| 2011-07-26 | 113.95 |
| 2011-07-25 | 112.08 |
| 2011-07-22 | 113.48 |
| 2011-07-21 | 108.82 |
| 2011-07-20 | 109.29 |
| 2011-07-19 | 108.35 |
| 2011-07-18 | 106.96 |
| 2011-07-15 | 107.89 |
| 2011-07-14 | 108.82 |
| 2011-07-13 | 108.35 |
| 2011-07-12 | 106.02 |
| 2011-07-11 | 112.55 |
| 2011-07-08 | 115.81 |
| 2011-07-07 | 113.95 |
| 2011-07-06 | 114.41 |
| 2011-07-05 | 116.74 |
| 2011-07-04 | 116.74 |
| 2011-06-30 | 113.02 |
| 2011-06-29 | 109.75 |
| 2011-06-28 | 110.22 |
| 2011-06-27 | 109.75 |
| 2011-06-24 | 110.68 |
| 2011-06-23 | 106.96 |
| 2011-06-22 | 107.89 |
| 2011-06-21 | 107.89 |
| 2011-06-20 | 105.56 |
| 2011-06-17 | 106.49 |
| 2011-06-16 | 108.82 |
| 2011-06-15 | 112.08 |
| 2011-06-14 | 113.48 |
| 2011-06-13 | 113.48 |
| 2011-06-10 | 112.55 |
| 2011-06-09 | 114.41 |
| 2011-06-08 | 114.88 |
| 2011-06-07 | 116.74 |
| 2011-06-03 | 117.68 |
| 2011-06-02 | 120.01 |
| 2011-06-01 | 123.27 |
| 2011-05-31 | 124.20 |
| 2011-05-30 | 119.08 |
| 2011-05-27 | 118.61 |
| 2011-05-26 | 115.81 |
| 2011-05-25 | 114.88 |
| 2011-05-24 | 114.88 |
| 2011-05-23 | 114.41 |
| 2011-05-20 | 119.08 |
| 2011-05-19 | 118.61 |
| 2011-05-18 | 116.74 |
| 2011-05-17 | 115.35 |
| 2011-05-16 | 116.28 |
| 2011-05-13 | 119.54 |
| 2011-05-12 | 116.74 |
| 2011-05-11 | 119.08 |
| 2011-05-09 | 119.08 |
| 2011-05-06 | 117.21 |
| 2011-05-05 | 118.14 |
| 2011-05-04 | 118.14 |
| 2011-05-03 | 121.41 |
| 2011-04-29 | 121.87 |
| 2011-04-28 | 123.27 |
| 2011-04-27 | 123.92 |
| 2011-04-26 | 124.85 |
| 2011-04-21 | 126.24 |
| 2011-04-20 | 123.46 |
| 2011-04-19 | 120.21 |
| 2011-04-18 | 123.00 |
| 2011-04-15 | 124.39 |
| 2011-04-14 | 124.39 |
| 2011-04-13 | 126.24 |
| 2011-04-12 | 124.39 |
| 2011-04-11 | 127.63 |
| 2011-04-08 | 128.56 |
| 2011-04-07 | 127.63 |
| 2011-04-06 | 127.17 |
| 2011-04-04 | 125.78 |
| 2011-04-01 | 122.53 |
| 2011-03-31 | 120.21 |
| 2011-03-30 | 119.29 |
| 2011-03-29 | 116.04 |
| 2011-03-28 | 116.04 |
| 2011-03-25 | 116.50 |
| 2011-03-24 | 114.65 |
| 2011-03-23 | 113.72 |
| 2011-03-22 | 113.26 |
| 2011-03-21 | 112.33 |
| 2011-03-18 | 109.09 |
| 2011-03-17 | 108.62 |
| 2011-03-16 | 112.33 |
| 2011-03-15 | 111.87 |
| 2011-03-14 | 117.90 |
| 2011-03-11 | 116.97 |
| 2011-03-10 | 120.21 |
| 2011-03-09 | 122.53 |
| 2011-03-08 | 121.60 |
| 2011-03-07 | 117.43 |
| 2011-03-04 | 118.82 |
| 2011-03-03 | 116.04 |
| 2011-03-02 | 114.65 |
| 2011-03-01 | 118.82 |
| 2011-02-28 | 118.36 |
| 2011-02-25 | 115.11 |
| 2011-02-24 | 110.94 |
| 2011-02-23 | 114.19 |
| 2011-02-22 | 114.65 |
| 2011-02-21 | 119.29 |
| 2011-02-18 | 120.21 |
| 2011-02-17 | 117.43 |
| 2011-02-16 | 116.04 |
| 2011-02-15 | 113.72 |
| 2011-02-14 | 115.58 |
| 2011-02-11 | 113.26 |
| 2011-02-10 | 111.87 |
| 2011-02-09 | 116.04 |
| 2011-02-08 | 118.82 |
| 2011-02-07 | 119.75 |
| 2011-02-02 | 123.00 |
| 2011-02-01 | 119.29 |
| 2011-01-31 | 119.29 |
| 2011-01-28 | 120.21 |
| 2011-01-27 | 122.07 |
| 2011-01-26 | 122.53 |
| 2011-01-25 | 122.07 |
| 2011-01-24 | 122.07 |
| 2011-01-21 | 123.00 |
| 2011-01-20 | 123.92 |
| 2011-01-19 | 127.63 |
| 2011-01-18 | 125.78 |
| 2011-01-17 | 125.78 |
| 2011-01-14 | 126.70 |
| 2011-01-13 | 126.24 |
| 2011-01-12 | 125.31 |
| 2011-01-11 | 122.07 |
| 2011-01-10 | 119.75 |
| 2011-01-07 | 121.14 |
| 2011-01-06 | 122.07 |
| 2011-01-05 | 121.60 |
| 2011-01-04 | 120.68 |
| 2011-01-03 | 118.82 |
| 2010-12-31 | 115.11 |
| 2010-12-30 | 114.65 |
| 2010-12-29 | 114.65 |
| 2010-12-28 | 111.41 |
| 2010-12-24 | 113.26 |
| 2010-12-23 | 113.72 |
| 2010-12-22 | 115.11 |
| 2010-12-21 | 115.11 |
| 2010-12-20 | 111.41 |
| 2010-12-17 | 111.87 |
| 2010-12-16 | 111.41 |
| 2010-12-15 | 113.72 |
| 2010-12-14 | 118.82 |
| 2010-12-13 | 117.90 |
| 2010-12-10 | 116.50 |
| 2010-12-09 | 116.04 |
| 2010-12-08 | 115.11 |
| 2010-12-07 | 118.82 |
| 2010-12-06 | 116.50 |
| 2010-12-03 | 118.36 |
| 2010-12-02 | 118.82 |
| 2010-12-01 | 116.97 |
| 2010-11-30 | 115.11 |
| 2010-11-29 | 116.50 |
| 2010-11-26 | 113.26 |
| 2010-11-25 | 115.11 |
| 2010-11-24 | 115.11 |
| 2010-11-23 | 113.72 |
| 2010-11-22 | 119.75 |
| 2010-11-19 | 120.21 |
| 2010-11-18 | 120.21 |
| 2010-11-17 | 116.50 |
| 2010-11-16 | 120.68 |
| 2010-11-15 | 123.92 |
| 2010-11-12 | 125.78 |
| 2010-11-11 | 130.41 |
| 2010-11-10 | 128.56 |
| 2010-11-09 | 130.88 |
| 2010-11-08 | 132.73 |
| 2010-11-05 | 131.80 |
| 2010-11-04 | 128.10 |
| 2010-11-03 | 124.85 |
| 2010-11-02 | 120.21 |
| 2010-11-01 | 120.68 |
| 2010-10-29 | 114.65 |
| 2010-10-28 | 116.41 |
| 2010-10-27 | 115.96 |
| 2010-10-26 | 119.59 |
| 2010-10-25 | 120.05 |
| 2010-10-22 | 118.69 |
| 2010-10-21 | 120.50 |
| 2010-10-20 | 119.59 |
| 2010-10-19 | 121.41 |
| 2010-10-18 | 118.69 |
| 2010-10-15 | 121.41 |
| 2010-10-14 | 121.87 |
| 2010-10-13 | 118.69 |
| 2010-10-12 | 115.50 |
| 2010-10-11 | 116.41 |
| 2010-10-08 | 113.68 |
| 2010-10-07 | 113.23 |
| 2010-10-06 | 113.68 |
| 2010-10-05 | 110.50 |
| 2010-10-04 | 110.50 |
| 2010-09-30 | 108.68 |
| 2010-09-29 | 108.68 |
| 2010-09-28 | 105.96 |
| 2010-09-27 | 108.23 |
| 2010-09-24 | 106.41 |
| 2010-09-22 | 105.50 |
| 2010-09-21 | 105.50 |
| 2010-09-20 | 104.59 |
| 2010-09-17 | 104.59 |
| 2010-09-16 | 102.32 |
| 2010-09-15 | 102.77 |
| 2010-09-14 | 102.32 |
| 2010-09-13 | 102.32 |
| 2010-09-10 | 98.23 |
| 2010-09-09 | 97.32 |
| 2010-09-08 | 96.41 |
| 2010-09-07 | 99.59 |
| 2010-09-06 | 99.14 |
| 2010-09-03 | 95.50 |
| 2010-09-02 | 94.59 |
| 2010-09-01 | 91.41 |
| 2010-08-31 | 90.04 |
| 2010-08-30 | 92.32 |
| 2010-08-27 | 90.95 |
| 2010-08-26 | 91.86 |
| 2010-08-25 | 90.95 |
| 2010-08-24 | 91.86 |
| 2010-08-23 | 94.13 |
| 2010-08-20 | 94.59 |
| 2010-08-19 | 95.50 |
| 2010-08-18 | 95.04 |
| 2010-08-17 | 95.95 |
| 2010-08-16 | 95.50 |
| 2010-08-13 | 95.04 |
| 2010-08-12 | 95.50 |
| 2010-08-11 | 97.77 |
| 2010-08-10 | 98.68 |
| 2010-08-09 | 101.86 |
| 2010-08-06 | 100.95 |
| 2010-08-05 | 100.04 |
| 2010-08-04 | 99.59 |
| 2010-08-03 | 99.14 |
| 2010-08-02 | 98.23 |
| 2010-07-30 | 94.59 |
| 2010-07-29 | 95.95 |
| 2010-07-28 | 95.95 |
| 2010-07-27 | 94.59 |
| 2010-07-26 | 93.23 |
| 2010-07-23 | 93.23 |
| 2010-07-22 | 90.95 |
| 2010-07-21 | 90.50 |
| 2010-07-20 | 87.77 |
| 2010-07-19 | 85.95 |
| 2010-07-16 | 87.77 |
| 2010-07-15 | 87.77 |
| 2010-07-14 | 90.95 |
| 2010-07-13 | 89.13 |
| 2010-07-12 | 90.04 |
| 2010-07-09 | 89.13 |
| 2010-07-08 | 85.50 |
| 2010-07-07 | 84.13 |
| 2010-07-06 | 85.95 |
| 2010-07-05 | 83.68 |
| 2010-07-02 | 84.13 |
| 2010-06-30 | 86.86 |
| 2010-06-29 | 87.31 |
| 2010-06-28 | 92.32 |
| 2010-06-25 | 91.41 |
| 2010-06-24 | 91.41 |
| 2010-06-23 | 93.23 |
| 2010-06-22 | 93.23 |
| 2010-06-21 | 94.13 |
| 2010-06-18 | 87.77 |
| 2010-06-17 | 86.86 |
| 2010-06-15 | 86.41 |
| 2010-06-14 | 85.95 |
| 2010-06-11 | 84.13 |
| 2010-06-10 | 82.31 |
| 2010-06-09 | 82.31 |
| 2010-06-08 | 80.59 |
| 2010-06-07 | 79.49 |
| 2010-06-04 | 83.68 |
| 2010-06-03 | 83.22 |
| 2010-06-02 | 80.40 |
| 2010-06-01 | 80.59 |
| 2010-05-31 | 82.77 |
| 2010-05-28 | 82.77 |
| 2010-05-27 | 80.22 |
| 2010-05-26 | 77.49 |
| 2010-05-25 | 75.68 |
| 2010-05-24 | 81.50 |
| 2010-05-20 | 80.77 |
| 2010-05-19 | 80.77 |
| 2010-05-18 | 83.68 |
| 2010-05-17 | 81.13 |
| 2010-05-14 | 85.04 |
| 2010-05-13 | 87.31 |
| 2010-05-12 | 85.50 |
| 2010-05-11 | 85.04 |
| 2010-05-10 | 87.77 |
| 2010-05-07 | 82.77 |
| 2010-05-06 | 85.04 |
| 2010-05-05 | 86.41 |
| 2010-05-04 | 90.04 |
| 2010-05-03 | 90.50 |
| 2010-04-30 | 93.23 |
| 2010-04-29 | 90.04 |
| 2010-04-28 | 91.68 |
| 2010-04-27 | 93.94 |
| 2010-04-26 | 96.65 |
| 2010-04-23 | 94.39 |
| 2010-04-22 | 95.75 |
| 2010-04-21 | 96.20 |
| 2010-04-20 | 97.10 |
| 2010-04-19 | 95.75 |
| 2010-04-16 | 99.82 |
| 2010-04-15 | 102.08 |
| 2010-04-14 | 102.08 |
| 2010-04-13 | 102.08 |
| 2010-04-12 | 102.53 |
| 2010-04-09 | 102.53 |
| 2010-04-08 | 99.36 |
| 2010-04-07 | 99.82 |
| 2010-04-01 | 97.10 |
| 2010-03-31 | 93.94 |
| 2010-03-30 | 94.84 |
| 2010-03-29 | 93.94 |
| 2010-03-26 | 91.68 |
| 2010-03-25 | 89.42 |
| 2010-03-24 | 92.13 |
| 2010-03-23 | 91.68 |
| 2010-03-22 | 91.23 |
| 2010-03-19 | 94.39 |
| 2010-03-18 | 94.39 |
| 2010-03-17 | 95.30 |
| 2010-03-16 | 91.68 |
| 2010-03-15 | 92.58 |
| 2010-03-12 | 93.04 |
| 2010-03-11 | 93.49 |
| 2010-03-10 | 93.49 |
| 2010-03-09 | 93.49 |
| 2010-03-08 | 93.04 |
| 2010-03-05 | 89.42 |
| 2010-03-04 | 87.61 |
| 2010-03-03 | 90.32 |
| 2010-03-02 | 90.78 |
| 2010-03-01 | 91.68 |
| 2010-02-26 | 88.06 |
| 2010-02-25 | 85.80 |
| 2010-02-24 | 86.71 |
| 2010-02-23 | 87.61 |
| 2010-02-22 | 85.35 |
| 2010-02-19 | 81.28 |
| 2010-02-18 | 85.80 |
| 2010-02-17 | 87.16 |
| 2010-02-12 | 84.90 |
| 2010-02-11 | 84.90 |
| 2010-02-10 | 81.73 |
| 2010-02-09 | 80.11 |
| 2010-02-08 | 78.30 |
| 2010-02-05 | 79.56 |
| 2010-02-04 | 85.35 |
| 2010-02-03 | 88.51 |
| 2010-02-02 | 84.90 |
| 2010-02-01 | 84.45 |
| 2010-01-29 | 83.09 |
| 2010-01-28 | 85.35 |
| 2010-01-27 | 82.64 |
| 2010-01-26 | 83.54 |
| 2010-01-25 | 87.61 |
| 2010-01-22 | 89.42 |
| 2010-01-21 | 89.87 |
| 2010-01-20 | 93.49 |
| 2010-01-19 | 97.10 |
| 2010-01-18 | 95.30 |
| 2010-01-15 | 97.10 |
| 2010-01-14 | 97.56 |
| 2010-01-13 | 98.01 |
| 2010-01-12 | 102.53 |
| 2010-01-11 | 104.34 |
| 2010-01-08 | 103.43 |
| 2010-01-07 | 102.98 |
| 2010-01-06 | 104.34 |
| 2010-01-05 | 102.98 |
| 2010-01-04 | 98.46 |
| 2009-12-31 | 98.91 |
| 2009-12-30 | 96.20 |
| 2009-12-29 | 95.30 |
| 2009-12-28 | 95.30 |
| 2009-12-24 | 95.75 |
| 2009-12-23 | 93.49 |
| 2009-12-22 | 91.68 |
| 2009-12-21 | 90.78 |
| 2009-12-18 | 92.58 |
| 2009-12-17 | 94.39 |
| 2009-12-16 | 96.65 |
| 2009-12-15 | 98.46 |
| 2009-12-14 | 100.72 |
| 2009-12-11 | 99.82 |
| 2009-12-10 | 97.56 |
| 2009-12-09 | 98.01 |
| 2009-12-08 | 100.72 |
| 2009-12-07 | 103.43 |
| 2009-12-04 | 105.24 |
| 2009-12-03 | 104.79 |
| 2009-12-02 | 102.53 |
| 2009-12-01 | 101.17 |
| 2009-11-30 | 98.91 |
| 2009-11-27 | 92.58 |
| 2009-11-26 | 102.08 |
| 2009-11-25 | 106.15 |
| 2009-11-24 | 104.34 |
| 2009-11-23 | 107.05 |
| 2009-11-20 | 103.89 |
| 2009-11-19 | 105.24 |
| 2009-11-18 | 107.50 |
| 2009-11-17 | 107.95 |
| 2009-11-16 | 108.41 |
| 2009-11-13 | 104.79 |
| 2009-11-12 | 103.43 |
| 2009-11-11 | 105.24 |
| 2009-11-10 | 102.08 |
| 2009-11-09 | 102.08 |
| 2009-11-06 | 98.46 |
| 2009-11-05 | 94.39 |
| 2009-11-04 | 96.20 |
| 2009-11-03 | 92.58 |
| 2009-11-02 | 96.65 |
| 2009-10-30 | 97.56 |
| 2009-10-29 | 93.49 |
| 2009-10-28 | 97.74 |
| 2009-10-27 | 101.74 |
| 2009-10-23 | 104.85 |
| 2009-10-22 | 101.74 |
| 2009-10-21 | 102.18 |
| 2009-10-20 | 103.07 |
| 2009-10-19 | 101.29 |
| 2009-10-16 | 99.07 |
| 2009-10-15 | 99.96 |
| 2009-10-14 | 99.07 |
| 2009-10-13 | 95.52 |
| 2009-10-12 | 93.29 |
| 2009-10-09 | 95.52 |
| 2009-10-08 | 95.52 |
| 2009-10-07 | 93.29 |
| 2009-10-06 | 89.29 |
| 2009-10-05 | 85.30 |
| 2009-10-02 | 84.85 |
| 2009-09-30 | 90.18 |
| 2009-09-29 | 90.63 |
| 2009-09-28 | 87.07 |
| 2009-09-25 | 91.07 |
| 2009-09-24 | 91.52 |
| 2009-09-23 | 95.96 |
| 2009-09-22 | 97.29 |
| 2009-09-21 | 95.07 |
| 2009-09-18 | 96.40 |
| 2009-09-17 | 97.29 |
| 2009-09-16 | 93.74 |
| 2009-09-15 | 89.74 |
| 2009-09-14 | 90.18 |
| 2009-09-11 | 91.52 |
| 2009-09-10 | 90.63 |
| 2009-09-09 | 89.29 |
| 2009-09-08 | 90.63 |
| 2009-09-07 | 86.63 |
| 2009-09-04 | 83.96 |
| 2009-09-03 | 78.63 |
| 2009-09-02 | 76.67 |
| 2009-09-01 | 79.52 |
| 2009-08-31 | 78.63 |
| 2009-08-28 | 81.74 |
| 2009-08-27 | 83.07 |
| 2009-08-26 | 84.85 |
| 2009-08-25 | 84.85 |
| 2009-08-24 | 85.74 |
| 2009-08-21 | 83.07 |
| 2009-08-20 | 83.96 |
| 2009-08-19 | 80.41 |
| 2009-08-18 | 83.52 |
| 2009-08-17 | 82.18 |
| 2009-08-14 | 87.96 |
| 2009-08-13 | 88.41 |
| 2009-08-12 | 84.85 |
| 2009-08-11 | 89.74 |
| 2009-08-10 | 88.85 |
| 2009-08-07 | 83.96 |
| 2009-08-06 | 88.85 |
| 2009-08-05 | 84.85 |
| 2009-08-04 | 87.52 |
| 2009-08-03 | 87.52 |
| 2009-07-31 | 85.74 |
| 2009-07-30 | 82.63 |
| 2009-07-29 | 81.74 |
| 2009-07-28 | 85.74 |
| 2009-07-27 | 83.07 |
| 2009-07-24 | 80.85 |
| 2009-07-23 | 79.07 |
| 2009-07-22 | 74.36 |
| 2009-07-21 | 76.50 |
| 2009-07-20 | 76.32 |
| 2009-07-17 | 70.28 |
| 2009-07-16 | 65.83 |
| 2009-07-15 | 65.48 |
| 2009-07-14 | 61.74 |
| 2009-07-13 | 56.41 |
| 2009-07-10 | 59.97 |
| 2009-07-09 | 61.03 |
| 2009-07-08 | 60.50 |
| 2009-07-07 | 61.57 |
| 2009-07-06 | 62.28 |
| 2009-07-03 | 64.41 |
| 2009-07-02 | 64.06 |
| 2009-06-30 | 66.72 |
| 2009-06-29 | 67.61 |
| 2009-06-26 | 68.14 |
| 2009-06-25 | 65.48 |
| 2009-06-24 | 61.92 |
| 2009-06-23 | 58.90 |
| 2009-06-22 | 63.52 |
| 2009-06-19 | 62.10 |
| 2009-06-18 | 60.68 |
| 2009-06-17 | 62.99 |
| 2009-06-16 | 63.70 |
| 2009-06-15 | 66.54 |
| 2009-06-12 | 70.28 |
| 2009-06-11 | 69.39 |
| 2009-06-10 | 69.21 |
| 2009-06-09 | 62.81 |
| 2009-06-08 | 64.41 |
| 2009-06-05 | 67.79 |
| 2009-06-04 | 66.54 |
| 2009-06-03 | 67.08 |
| 2009-06-02 | 65.65 |
| 2009-06-01 | 69.92 |
| 2009-05-29 | 63.88 |
| 2009-05-27 | 61.39 |
| 2009-05-26 | 53.21 |
| 2009-05-25 | 53.92 |
| 2009-05-22 | 53.21 |
| 2009-05-21 | 54.28 |
| 2009-05-20 | 56.41 |
| 2009-05-19 | 57.12 |
| 2009-05-18 | 52.32 |
| 2009-05-15 | 50.19 |
| 2009-05-14 | 47.70 |
| 2009-05-13 | 52.50 |
| 2009-05-12 | 53.57 |
| 2009-05-11 | 52.86 |
| 2009-05-08 | 55.52 |
| 2009-05-07 | 53.75 |
| 2009-05-06 | 50.55 |
| 2009-05-05 | 46.99 |
| 2009-05-04 | 46.46 |
| 2009-04-30 | 38.46 |
| 2009-04-29 | 33.48 |
| 2009-04-28 | 29.93 |
| 2009-04-27 | 32.57 |
| 2009-04-24 | 36.26 |
| 2009-04-23 | 35.56 |
| 2009-04-22 | 32.57 |
| 2009-04-21 | 36.43 |
| 2009-04-20 | 40.13 |
| 2009-04-17 | 39.07 |
| 2009-04-16 | 38.54 |
| 2009-04-15 | 39.42 |
| 2009-04-14 | 38.37 |
| 2009-04-09 | 32.57 |
| 2009-04-08 | 28.70 |
| 2009-04-07 | 33.09 |
| 2009-04-06 | 33.62 |
| 2009-04-03 | 29.40 |
| 2009-04-02 | 29.40 |
| 2009-04-01 | 20.43 |
| 2009-03-31 | 21.31 |
| 2009-03-30 | 20.08 |
| 2009-03-27 | 25.89 |
| 2009-03-26 | 25.53 |
| 2009-03-25 | 21.49 |
| 2009-03-24 | 23.78 |
| 2009-03-23 | 19.91 |
| 2009-03-20 | 14.11 |
| 2009-03-19 | 16.39 |
| 2009-03-18 | 16.92 |
| 2009-03-17 | 14.28 |
| 2009-03-16 | 15.16 |
| 2009-03-13 | 11.47 |
| 2009-03-12 | 6.90 |
| 2009-03-11 | 6.37 |
| 2009-03-10 | 4.96 |
| 2009-03-09 | 3.03 |
| 2009-03-06 | 7.07 |
| 2009-03-05 | 8.65 |
| 2009-03-04 | 9.71 |
| 2009-03-03 | 7.25 |
| 2009-03-02 | 8.83 |
| 2009-02-27 | 14.11 |
| 2009-02-26 | 14.63 |
| 2009-02-25 | 15.34 |
| 2009-02-24 | 13.58 |
| 2009-02-23 | 17.27 |
| 2009-02-20 | 13.40 |
| 2009-02-19 | 15.86 |
| 2009-02-18 | 15.69 |
| 2009-02-17 | 14.81 |
| 2009-02-16 | 19.03 |
| 2009-02-13 | 20.26 |
| 2009-02-12 | 17.80 |
| 2009-02-11 | 20.43 |
| 2009-02-10 | 22.90 |
| 2009-02-09 | 22.19 |
| 2009-02-06 | 20.96 |
| 2009-02-05 | 17.09 |
| 2009-02-04 | 16.04 |
| 2009-02-03 | 13.58 |
| 2009-02-02 | 14.46 |
| 2009-01-30 | 17.80 |
| 2009-01-29 | 16.74 |
| 2009-01-23 | 11.82 |
| 2009-01-22 | 12.70 |
| 2009-01-21 | 11.64 |
| 2009-01-20 | 14.98 |
| 2009-01-19 | 18.50 |
| 2009-01-16 | 17.62 |
| 2009-01-15 | 17.97 |
| 2009-01-14 | 22.19 |
| 2009-01-13 | 21.84 |
| 2009-01-12 | 24.48 |
| 2009-01-09 | 27.99 |
| 2009-01-08 | 28.35 |
| 2009-01-07 | 33.45 |
| 2009-01-06 | 37.14 |
| 2009-01-05 | 38.19 |
| 2009-01-02 | 33.45 |
| 2008-12-31 | 28.35 |
| 2008-12-30 | 26.94 |
| 2008-12-29 | 26.94 |
| 2008-12-24 | 26.06 |
| 2008-12-23 | 26.41 |
| 2008-12-22 | 30.10 |
| 2008-12-19 | 34.85 |
| 2008-12-18 | 37.49 |
| 2008-12-17 | 36.96 |
| 2008-12-16 | 34.50 |
| 2008-12-15 | 33.80 |
| 2008-12-12 | 31.69 |
| 2008-12-11 | 38.54 |
| 2008-12-10 | 37.66 |
| 2008-12-09 | 31.86 |
| 2008-12-08 | 33.27 |
| 2008-12-05 | 22.90 |
| 2008-12-04 | 19.91 |
| 2008-12-03 | 21.14 |
| 2008-12-02 | 19.56 |
| 2008-12-01 | 24.83 |
| 2008-11-28 | 23.07 |
| 2008-11-27 | 19.56 |
| 2008-11-26 | 18.32 |
| 2008-11-25 | 14.63 |
| 2008-11-24 | 10.94 |
| 2008-11-21 | 12.52 |
| 2008-11-20 | 9.01 |
| 2008-11-19 | 13.58 |
| 2008-11-18 | 13.75 |
| 2008-11-17 | 19.73 |
| 2008-11-14 | 19.91 |
| 2008-11-13 | 16.74 |
| 2008-11-12 | 23.95 |
| 2008-11-11 | 24.30 |
| 2008-11-10 | 30.81 |
| 2008-11-07 | 26.24 |
| 2008-11-06 | 21.67 |
| 2008-11-05 | 31.51 |
| 2008-11-04 | 27.64 |
| 2008-11-03 | 26.94 |
| 2008-10-31 | 23.07 |
| 2008-10-30 | 25.71 |
| 2008-10-29 | 11.56 |
| 2008-10-28 | 9.69 |
| 2008-10-27 | -1.52 |
| 2008-10-24 | 10.37 |
| 2008-10-23 | 21.23 |
| 2008-10-22 | 25.65 |
| 2008-10-21 | 31.76 |
| 2008-10-20 | 34.48 |
| 2008-10-17 | 27.35 |
| 2008-10-16 | 33.29 |
| 2008-10-15 | 39.74 |
| 2008-10-14 | 46.70 |
| 2008-10-13 | 42.46 |
| 2008-10-10 | 30.06 |
| 2008-10-09 | 39.91 |
| 2008-10-08 | 36.01 |
| 2008-10-06 | 46.53 |
| 2008-10-03 | 54.85 |
| 2008-10-02 | 58.93 |
| 2008-09-30 | 57.06 |
| 2008-09-29 | 56.04 |
| 2008-09-26 | 63.00 |
| 2008-09-25 | 65.04 |
| 2008-09-24 | 65.38 |
| 2008-09-23 | 64.87 |
| 2008-09-22 | 70.64 |
| 2008-09-19 | 67.59 |
| 2008-09-18 | 54.85 |
| 2008-09-17 | 54.34 |
| 2008-09-16 | 59.10 |
| 2008-09-12 | 68.78 |
| 2008-09-11 | 68.44 |
| 2008-09-10 | 73.62 |
| 2008-09-09 | 77.44 |
| 2008-09-08 | 79.98 |
| 2008-09-05 | 72.77 |
| 2008-09-04 | 76.59 |
| 2008-09-03 | 78.29 |
| 2008-09-02 | 82.53 |
| 2008-09-01 | 80.83 |
| 2008-08-29 | 84.23 |
| 2008-08-28 | 82.11 |
| 2008-08-27 | 85.50 |
| 2008-08-26 | 82.53 |
| 2008-08-25 | 82.11 |
| 2008-08-21 | 76.59 |
| 2008-08-20 | 80.83 |
| 2008-08-19 | 77.44 |
| 2008-08-18 | 80.83 |
| 2008-08-15 | 82.53 |
| 2008-08-14 | 84.65 |
| 2008-08-13 | 84.23 |
| 2008-08-12 | 87.20 |
| 2008-08-11 | 88.90 |
| 2008-08-08 | 89.32 |
| 2008-08-07 | 90.60 |
| 2008-08-05 | 89.75 |
| 2008-08-04 | 94.84 |
| 2008-08-01 | 97.81 |
| 2008-07-31 | 96.54 |
| 2008-07-30 | 96.11 |
| 2008-07-29 | 92.29 |
| 2008-07-28 | 96.11 |
| 2008-07-25 | 96.54 |
| 2008-07-24 | 99.51 |
| 2008-07-23 | 99.93 |
| 2008-07-22 | 94.84 |
| 2008-07-21 | 94.84 |
| 2008-07-18 | 89.32 |
| 2008-07-17 | 87.62 |
| 2008-07-16 | 82.96 |
| 2008-07-15 | 82.96 |
| 2008-07-14 | 89.32 |
| 2008-07-11 | 91.02 |
| 2008-07-10 | 88.47 |
| 2008-07-09 | 88.05 |
| 2008-07-08 | 82.96 |
| 2008-07-07 | 89.32 |
| 2008-07-04 | 85.08 |
| 2008-07-03 | 83.38 |
| 2008-07-02 | 87.20 |
| 2008-06-30 | 90.60 |
| 2008-06-27 | 90.17 |
| 2008-06-26 | 94.42 |
| 2008-06-25 | 94.84 |
| 2008-06-24 | 93.57 |
| 2008-06-23 | 96.54 |
| 2008-06-20 | 96.54 |
| 2008-06-19 | 96.96 |
| 2008-06-18 | 100.36 |
| 2008-06-17 | 97.81 |
| 2008-06-16 | 97.81 |
| 2008-06-13 | 96.11 |
| 2008-06-12 | 98.66 |
| 2008-06-11 | 101.21 |
| 2008-06-10 | 101.63 |
| 2008-06-06 | 110.97 |
| 2008-06-05 | 109.27 |
| 2008-06-04 | 106.73 |
| 2008-06-03 | 109.27 |
| 2008-06-02 | 112.67 |
| 2008-05-30 | 111.40 |
| 2008-05-29 | 109.70 |
| 2008-05-28 | 109.27 |
| 2008-05-27 | 108.42 |
| 2008-05-26 | 108.42 |
| 2008-05-23 | 112.24 |
| 2008-05-22 | 114.79 |
| 2008-05-21 | 118.19 |
| 2008-05-20 | 115.22 |
| 2008-05-19 | 119.89 |
| 2008-05-16 | 119.46 |
| 2008-05-15 | 117.76 |
| 2008-05-14 | 119.04 |
| 2008-05-13 | 118.61 |
| 2008-05-09 | 113.94 |
| 2008-05-08 | 117.34 |
| 2008-05-07 | 118.19 |
| 2008-05-06 | 124.13 |
| 2008-05-05 | 122.86 |
| 2008-05-02 | 124.13 |
| 2008-04-30 | 119.89 |
| 2008-04-29 | 120.31 |
| 2008-04-28 | 118.78 |
| 2008-04-25 | 117.94 |
| 2008-04-24 | 118.78 |
| 2008-04-23 | 115.42 |
| 2008-04-22 | 112.47 |
| 2008-04-21 | 110.79 |
| 2008-04-18 | 106.16 |
| 2008-04-17 | 106.58 |
| 2008-04-16 | 102.79 |
| 2008-04-15 | 103.64 |
| 2008-04-14 | 102.79 |
| 2008-04-11 | 109.95 |
| 2008-04-10 | 105.74 |
| 2008-04-09 | 104.90 |
| 2008-04-08 | 106.58 |
| 2008-04-07 | 109.11 |
| 2008-04-03 | 105.74 |
| 2008-04-02 | 102.79 |
| 2008-04-01 | 97.32 |
| 2008-03-31 | 94.80 |
| 2008-03-28 | 97.75 |
| 2008-03-27 | 93.96 |
| 2008-03-26 | 92.70 |
| 2008-03-25 | 92.70 |
| 2008-03-20 | 80.92 |
| 2008-03-19 | 86.39 |
| 2008-03-18 | 83.02 |
| 2008-03-17 | 80.07 |
| 2008-03-14 | 89.33 |
| 2008-03-13 | 89.33 |
| 2008-03-12 | 98.59 |
| 2008-03-11 | 95.22 |
| 2008-03-10 | 93.54 |
| 2008-03-07 | 91.43 |
| 2008-03-06 | 97.32 |
| 2008-03-05 | 96.48 |
| 2008-03-04 | 96.06 |
| 2008-03-03 | 99.85 |
| 2008-02-29 | 105.74 |
| 2008-02-28 | 108.26 |
| 2008-02-27 | 107.84 |
| 2008-02-26 | 101.95 |
| 2008-02-25 | 97.75 |
| 2008-02-22 | 98.17 |
| 2008-02-21 | 100.69 |
| 2008-02-20 | 99.85 |
| 2008-02-19 | 104.90 |
| 2008-02-18 | 101.11 |
| 2008-02-15 | 104.48 |
| 2008-02-14 | 103.64 |
| 2008-02-13 | 96.06 |
| 2008-02-12 | 94.38 |
| 2008-02-11 | 91.43 |
| 2008-02-06 | 97.75 |
| 2008-02-05 | 110.37 |
| 2008-02-04 | 112.05 |
| 2008-02-01 | 104.48 |
| 2008-01-31 | 98.17 |
| 2008-01-30 | 100.27 |
| 2008-01-29 | 106.16 |
| 2008-01-28 | 104.06 |
| 2008-01-25 | 113.31 |
| 2008-01-24 | 99.43 |
| 2008-01-23 | 104.90 |
| 2008-01-22 | 84.70 |
| 2008-01-21 | 102.37 |
| 2008-01-18 | 113.31 |
| 2008-01-17 | 113.73 |
| 2008-01-16 | 107.42 |
| 2008-01-15 | 118.78 |
| 2008-01-14 | 124.67 |
| 2008-01-11 | 127.62 |
| 2008-01-10 | 130.98 |
| 2008-01-09 | 133.93 |
| 2008-01-08 | 129.72 |
| 2008-01-07 | 130.98 |
| 2008-01-04 | 133.51 |
| 2008-01-03 | 127.62 |
| 2008-01-02 | 133.09 |
| 2007-12-31 | 136.03 |
| 2007-12-28 | 131.40 |
| 2007-12-27 | 135.61 |
| 2007-12-24 | 138.98 |
| 2007-12-21 | 135.19 |
| 2007-12-20 | 130.14 |
| 2007-12-19 | 128.88 |
| 2007-12-18 | 127.20 |
| 2007-12-17 | 125.09 |
| 2007-12-14 | 133.51 |
| 2007-12-13 | 134.77 |
| 2007-12-12 | 141.50 |
| 2007-12-11 | 147.39 |
| 2007-12-10 | 141.08 |
| 2007-12-07 | 145.29 |
| 2007-12-06 | 150.34 |
| 2007-12-05 | 149.50 |
| 2007-12-04 | 144.87 |
| 2007-12-03 | 142.76 |
| 2007-11-30 | 143.18 |
| 2007-11-29 | 140.66 |
| 2007-11-28 | 132.25 |
| 2007-11-27 | 130.98 |
| 2007-11-26 | 134.77 |
| 2007-11-23 | 124.25 |
| 2007-11-22 | 120.04 |
| 2007-11-21 | 124.67 |
| 2007-11-20 | 134.35 |
| 2007-11-19 | 131.82 |
| 2007-11-16 | 132.25 |
| 2007-11-15 | 142.76 |
| 2007-11-14 | 146.97 |
| 2007-11-13 | 135.61 |
| 2007-11-12 | 133.51 |
| 2007-11-09 | 143.18 |
| 2007-11-08 | 142.34 |
| 2007-11-07 | 149.92 |
| 2007-11-06 | 149.08 |
| 2007-11-05 | 144.03 |
| 2007-11-02 | 156.65 |
| 2007-11-01 | 165.90 |
| 2007-10-31 | 164.22 |
| 2007-10-30 | 167.00 |
| 2007-10-29 | 167.00 |
| 2007-10-26 | 157.03 |
| 2007-10-25 | 152.05 |
| 2007-10-24 | 147.07 |
| 2007-10-23 | 147.90 |
| 2007-10-22 | 139.59 |
| 2007-10-18 | 149.14 |
| 2007-10-17 | 148.31 |
| 2007-10-16 | 143.74 |
| 2007-10-15 | 149.14 |
| 2007-10-12 | 143.74 |
| 2007-10-11 | 145.41 |
| 2007-10-10 | 140.84 |
| 2007-10-09 | 137.52 |
| 2007-10-08 | 135.02 |
| 2007-10-05 | 135.86 |
| 2007-10-04 | 127.55 |
| 2007-10-03 | 131.29 |
| 2007-10-02 | 138.76 |
| 2007-09-28 | 129.63 |
| 2007-09-27 | 128.38 |
| 2007-09-25 | 125.06 |
| 2007-09-24 | 125.06 |
| 2007-09-21 | 117.58 |
| 2007-09-20 | 117.17 |
| 2007-09-19 | 113.85 |
| 2007-09-18 | 107.62 |
| 2007-09-17 | 107.62 |
| 2007-09-14 | 109.70 |
| 2007-09-13 | 107.62 |
| 2007-09-12 | 105.54 |
| 2007-09-11 | 103.47 |
| 2007-09-10 | 103.88 |
| 2007-09-07 | 102.64 |
| 2007-09-06 | 103.47 |
| 2007-09-05 | 102.22 |
| 2007-09-04 | 101.81 |
| 2007-09-03 | 101.81 |
| 2007-08-31 | 102.22 |
| 2007-08-30 | 97.65 |
| 2007-08-29 | 93.92 |
| 2007-08-28 | 96.82 |
| 2007-08-27 | 98.48 |
| 2007-08-24 | 93.50 |
| 2007-08-23 | 93.92 |
| 2007-08-22 | 88.52 |
| 2007-08-21 | 83.12 |
| 2007-08-20 | 81.46 |
| 2007-08-17 | 72.74 |
| 2007-08-16 | 73.98 |
| 2007-08-15 | 80.21 |
| 2007-08-14 | 85.61 |
| 2007-08-13 | 85.20 |
| 2007-08-10 | 83.12 |
| 2007-08-09 | 88.52 |
| 2007-08-08 | 89.76 |
| 2007-08-07 | 83.95 |
| 2007-08-06 | 84.78 |
| 2007-08-03 | 89.76 |
| 2007-08-02 | 88.93 |
| 2007-08-01 | 89.35 |
| 2007-07-31 | 95.16 |
| 2007-07-30 | 91.42 |
| 2007-07-27 | 90.18 |
| 2007-07-26 | 95.16 |
| 2007-07-25 | 97.24 |
| 2007-07-24 | 97.65 |
| 2007-07-23 | 95.99 |
| 2007-07-20 | 95.58 |
| 2007-07-19 | 93.50 |
| 2007-07-18 | 92.26 |
| 2007-07-17 | 93.92 |
| 2007-07-16 | 92.67 |
| 2007-07-13 | 94.33 |
| 2007-07-12 | 92.26 |
| 2007-07-11 | 90.18 |
| 2007-07-10 | 91.84 |
| 2007-07-09 | 91.42 |
| 2007-07-06 | 89.76 |
| 2007-07-05 | 86.86 |
| 2007-07-04 | 86.86 |
| 2007-07-03 | 86.44 |
| 2007-06-29 | 83.12 |
| 2007-06-28 | 83.95 |
| 2007-06-27 | 83.12 |
| 2007-06-26 | 83.54 |
| 2007-06-25 | 84.37 |
| 2007-06-22 | 85.20 |
| 2007-06-21 | 84.78 |
| 2007-06-20 | 82.29 |
| 2007-06-18 | 81.46 |
| 2007-06-15 | 76.48 |
| 2007-06-14 | 76.48 |
| 2007-06-13 | 73.15 |
| 2007-06-12 | 73.15 |
| 2007-06-11 | 73.57 |
| 2007-06-08 | 73.15 |
| 2007-06-07 | 74.82 |
| 2007-06-06 | 75.23 |
| 2007-06-05 | 75.23 |
| 2007-06-04 | 73.98 |
| 2007-06-01 | 73.98 |
| 2007-05-31 | 73.98 |
| 2007-05-30 | 70.25 |
| 2007-05-29 | 72.32 |
| 2007-05-28 | 73.15 |
| 2007-05-25 | 72.74 |
| 2007-05-23 | 74.82 |
| 2007-05-22 | 75.23 |
| 2007-05-21 | 76.48 |
| 2007-05-18 | 75.23 |
| 2007-05-17 | 76.48 |
| 2007-05-16 | 75.23 |
| 2007-05-15 | 74.40 |
| 2007-05-14 | 76.06 |
| 2007-05-11 | 70.66 |
| 2007-05-10 | 73.15 |
| 2007-05-09 | 74.40 |
| 2007-05-08 | 72.74 |
| 2007-05-07 | 74.82 |
| 2007-05-04 | 73.57 |
| 2007-05-03 | 72.32 |
| 2007-05-02 | 70.25 |
| 2007-04-30 | 69.42 |
| 2007-04-27 | 70.66 |
| 2007-04-26 | 72.24 |
| 2007-04-25 | 70.60 |
| 2007-04-24 | 71.42 |
| 2007-04-23 | 71.83 |
| 2007-04-20 | 70.60 |
| 2007-04-19 | 68.95 |
| 2007-04-18 | 73.47 |
| 2007-04-17 | 72.65 |
| 2007-04-16 | 72.65 |
| 2007-04-13 | 68.95 |
| 2007-04-12 | 69.77 |
| 2007-04-11 | 70.60 |
| 2007-04-10 | 69.77 |
| 2007-04-04 | 68.54 |
| 2007-04-03 | 66.49 |
| 2007-04-02 | 64.43 |
| 2007-03-30 | 64.43 |
| 2007-03-29 | 64.84 |
| 2007-03-28 | 63.12 |
| 2007-03-27 | 64.27 |
| 2007-03-26 | 64.27 |
| 2007-03-23 | 63.77 |
| 2007-03-22 | 63.77 |
| 2007-03-21 | 62.46 |
| 2007-03-20 | 60.48 |
| 2007-03-19 | 59.50 |
| 2007-03-16 | 57.20 |
| 2007-03-15 | 56.87 |
| 2007-03-14 | 56.21 |
| 2007-03-13 | 59.83 |
| 2007-03-12 | 60.65 |
| 2007-03-09 | 58.68 |
| 2007-03-08 | 59.00 |
| 2007-03-07 | 56.54 |
| 2007-03-06 | 58.35 |
| 2007-03-05 | 54.89 |
| 2007-03-02 | 61.47 |
| 2007-03-01 | 60.81 |
| 2007-02-28 | 63.61 |
| 2007-02-27 | 66.49 |
| 2007-02-26 | 69.77 |
| 2007-02-23 | 71.01 |
| 2007-02-22 | 72.24 |
| 2007-02-21 | 70.60 |
| 2007-02-16 | 71.01 |
| 2007-02-15 | 70.60 |
| 2007-02-14 | 67.31 |
| 2007-02-13 | 66.90 |
| 2007-02-12 | 70.60 |
| 2007-02-09 | 71.01 |
| 2007-02-08 | 72.24 |
| 2007-02-07 | 71.42 |
| 2007-02-06 | 71.01 |
| 2007-02-05 | 69.36 |
| 2007-02-02 | 70.60 |
| 2007-02-01 | 69.36 |
| 2007-01-31 | 66.07 |
| 2007-01-30 | 69.36 |
| 2007-01-29 | 67.31 |
| 2007-01-26 | 67.72 |
| 2007-01-25 | 70.60 |
| 2007-01-24 | 71.83 |
| 2007-01-23 | 71.83 |
| 2007-01-22 | 71.83 |
| 2007-01-19 | 67.72 |
| 2007-01-18 | 67.72 |
| 2007-01-17 | 65.66 |
| 2007-01-16 | 65.66 |
| 2007-01-15 | 65.66 |
| 2007-01-12 | 62.62 |
| 2007-01-11 | 60.48 |
| 2007-01-10 | 61.96 |
| 2007-01-09 | 64.43 |
| 2007-01-08 | 66.07 |
| 2007-01-05 | 67.31 |
| 2007-01-04 | 65.66 |
| 2007-01-03 | 68.95 |
| 2007-01-02 | 68.13 |
| 2006-12-29 | 65.25 |
| 2006-12-28 | 65.25 |
| 2006-12-27 | 63.12 |
| 2006-12-22 | 59.99 |
| 2006-12-21 | 58.84 |
| 2006-12-20 | 59.33 |
| 2006-12-19 | 57.52 |
| 2006-12-18 | 58.84 |
| 2006-12-15 | 58.18 |
| 2006-12-14 | 57.20 |
| 2006-12-13 | 54.89 |
| 2006-12-12 | 56.37 |
| 2006-12-11 | 56.70 |
| 2006-12-08 | 55.55 |
| 2006-12-07 | 55.88 |
| 2006-12-06 | 57.52 |
| 2006-12-05 | 57.03 |
| 2006-12-04 | 54.89 |
| 2006-12-01 | 54.56 |
| 2006-11-30 | 57.03 |
| 2006-11-29 | 55.39 |
| 2006-11-28 | 54.40 |
| 2006-11-27 | 58.84 |
| 2006-11-24 | 58.84 |
| 2006-11-23 | 59.17 |
| 2006-11-22 | 59.17 |
| 2006-11-21 | 56.87 |
| 2006-11-20 | 56.04 |
| 2006-11-17 | 58.18 |
| 2006-11-16 | 57.85 |
| 2006-11-15 | 57.69 |
| 2006-11-14 | 55.72 |
| 2006-11-13 | 55.55 |
| 2006-11-10 | 55.55 |
| 2006-11-09 | 56.37 |
| 2006-11-08 | 55.22 |
| 2006-11-07 | 56.37 |
| 2006-11-06 | 56.04 |
| 2006-11-03 | 54.73 |
| 2006-11-02 | 54.40 |
| 2006-11-01 | 51.93 |
| 2006-10-31 | 51.11 |
| 2006-10-27 | 51.03 |
| 2006-10-26 | 51.35 |
| 2006-10-25 | 49.58 |
| 2006-10-24 | 49.42 |
| 2006-10-23 | 49.26 |
| 2006-10-20 | 49.42 |
| 2006-10-19 | 48.13 |
| 2006-10-18 | 48.61 |
| 2006-10-17 | 48.29 |
| 2006-10-16 | 48.45 |
| 2006-10-13 | 48.13 |
| 2006-10-12 | 47.32 |
| 2006-10-11 | 47.32 |
| 2006-10-10 | 47.16 |
| 2006-10-09 | 45.39 |
| 2006-10-06 | 47.48 |
| 2006-10-05 | 47.64 |
| 2006-10-04 | 45.23 |
| 2006-10-03 | 45.23 |
| 2006-09-29 | 44.74 |
| 2006-09-28 | 44.58 |
| 2006-09-27 | 44.58 |
| 2006-09-26 | 43.13 |
| 2006-09-25 | 44.74 |
| 2006-09-22 | 45.07 |
| 2006-09-21 | 45.23 |
| 2006-09-20 | 44.42 |
| 2006-09-19 | 43.13 |
| 2006-09-18 | 43.45 |
| 2006-09-15 | 42.49 |
| 2006-09-14 | 41.68 |
| 2006-09-13 | 41.84 |
| 2006-09-12 | 40.71 |
| 2006-09-11 | 39.10 |
| 2006-09-08 | 40.71 |
| 2006-09-07 | 40.39 |
| 2006-09-06 | 41.84 |
| 2006-09-05 | 43.13 |
| 2006-09-04 | 43.94 |
| 2006-09-01 | 42.97 |
| 2006-08-31 | 42.65 |
| 2006-08-30 | 41.68 |
| 2006-08-29 | 40.07 |
| 2006-08-28 | 38.94 |
| 2006-08-25 | 39.42 |
| 2006-08-24 | 38.62 |
| 2006-08-23 | 39.91 |
| 2006-08-22 | 40.39 |
| 2006-08-21 | 39.42 |
| 2006-08-18 | 42.16 |
| 2006-08-17 | 42.33 |
| 2006-08-16 | 42.97 |
| 2006-08-15 | 41.04 |
| 2006-08-14 | 41.52 |
| 2006-08-11 | 40.87 |
| 2006-08-10 | 40.55 |
| 2006-08-09 | 41.84 |
| 2006-08-08 | 39.10 |
| 2006-08-07 | 38.62 |
| 2006-08-04 | 37.81 |
| 2006-08-03 | 39.42 |
| 2006-08-02 | 39.42 |
| 2006-08-01 | 38.46 |
| 2006-07-31 | 38.62 |
| 2006-07-28 | 38.62 |
| 2006-07-27 | 38.13 |
| 2006-07-26 | 36.20 |
| 2006-07-25 | 35.56 |
| 2006-07-24 | 34.59 |
| 2006-07-21 | 34.59 |
| 2006-07-20 | 34.59 |
| 2006-07-19 | 31.36 |
| 2006-07-18 | 30.96 |
| 2006-07-17 | 30.96 |
| 2006-07-14 | 32.17 |
| 2006-07-13 | 33.38 |
| 2006-07-12 | 34.99 |
| 2006-07-11 | 34.59 |
| 2006-07-10 | 35.39 |
| 2006-07-07 | 34.19 |
| 2006-07-06 | 34.99 |
| 2006-07-05 | 32.98 |
| 2006-07-04 | 33.78 |
| 2006-07-03 | 33.78 |
| 2006-06-30 | 32.57 |
| 2006-06-29 | 29.75 |
| 2006-06-28 | 28.54 |
| 2006-06-27 | 29.35 |
| 2006-06-26 | 29.35 |
| 2006-06-23 | 29.35 |
| 2006-06-22 | 29.75 |
| 2006-06-21 | 27.74 |
| 2006-06-20 | 27.74 |
| 2006-06-19 | 29.35 |
| 2006-06-16 | 29.75 |
| 2006-06-15 | 26.53 |
| 2006-06-14 | 24.92 |
| 2006-06-13 | 24.51 |
| 2006-06-12 | 28.14 |
| 2006-06-09 | 27.74 |
| 2006-06-08 | 26.93 |
| 2006-06-07 | 29.75 |
| 2006-06-06 | 30.96 |
| 2006-06-05 | 31.36 |
| 2006-06-02 | 30.56 |
| 2006-06-01 | 27.74 |
| 2006-05-30 | 30.16 |
| 2006-05-29 | 30.96 |
| 2006-05-26 | 30.16 |
| 2006-05-25 | 28.54 |
| 2006-05-24 | 29.75 |
| 2006-05-23 | 29.75 |
| 2006-05-22 | 29.35 |
| 2006-05-19 | 33.38 |
| 2006-05-18 | 33.38 |
| 2006-05-17 | 35.39 |
| 2006-05-16 | 33.38 |
| 2006-05-15 | 34.19 |
| 2006-05-12 | 37.41 |
| 2006-05-11 | 39.42 |
| 2006-05-10 | 38.22 |
| 2006-05-09 | 38.62 |
| 2006-05-08 | 39.83 |
| 2006-05-04 | 37.81 |
| 2006-05-03 | 37.81 |
| 2006-05-02 | 36.60 |
| 2006-04-28 | 35.39 |
| 2006-04-27 | 34.99 |
| 2006-04-26 | 34.99 |
| 2006-04-25 | 34.20 |
| 2006-04-24 | 34.59 |
| 2006-04-21 | 36.58 |
| 2006-04-20 | 36.19 |
| 2006-04-19 | 35.79 |
| 2006-04-18 | 34.20 |
| 2006-04-13 | 33.00 |
| 2006-04-12 | 31.81 |
| 2006-04-11 | 33.00 |
| 2006-04-10 | 33.00 |
| 2006-04-07 | 32.20 |
| 2006-04-06 | 32.20 |
| 2006-04-04 | 29.81 |
| 2006-04-03 | 29.42 |
| 2006-03-31 | 27.43 |
| 2006-03-30 | 28.22 |
| 2006-03-29 | 27.03 |
| 2006-03-28 | 27.82 |
| 2006-03-27 | 28.22 |
| 2006-03-24 | 26.63 |
| 2006-03-23 | 27.03 |
| 2006-03-22 | 26.23 |
| 2006-03-21 | 27.82 |
| 2006-03-20 | 27.82 |
| 2006-03-17 | 26.63 |
| 2006-03-16 | 26.23 |
| 2006-03-15 | 26.23 |
| 2006-03-14 | 24.24 |
| 2006-03-13 | 24.64 |
| 2006-03-10 | 24.24 |
| 2006-03-09 | 24.24 |
| 2006-03-08 | 23.84 |
| 2006-03-07 | 24.64 |
| 2006-03-06 | 27.03 |
| 2006-03-03 | 27.43 |
| 2006-03-02 | 27.03 |
| 2006-03-01 | 26.63 |
| 2006-02-28 | 27.43 |
| 2006-02-27 | 27.82 |
| 2006-02-24 | 27.03 |
| 2006-02-23 | 26.63 |
| 2006-02-22 | 25.83 |
| 2006-02-21 | 25.04 |
| 2006-02-20 | 25.04 |
| 2006-02-17 | 23.84 |
| 2006-02-16 | 23.84 |
| 2006-02-15 | 23.44 |
| 2006-02-14 | 24.24 |
| 2006-02-13 | 23.05 |
| 2006-02-10 | 24.24 |
| 2006-02-09 | 23.44 |
| 2006-02-08 | 23.84 |
| 2006-02-07 | 24.64 |
| 2006-02-06 | 25.04 |
| 2006-02-03 | 23.84 |
| 2006-02-02 | 25.83 |
| 2006-02-01 | 26.23 |
| 2006-01-27 | 26.63 |
| 2006-01-26 | 24.24 |
| 2006-01-25 | 24.64 |
| 2006-01-24 | 24.64 |
| 2006-01-23 | 23.84 |
| 2006-01-20 | 25.43 |
| 2006-01-19 | 26.23 |
| 2006-01-18 | 23.84 |
| 2006-01-17 | 24.64 |
| 2006-01-16 | 26.63 |
| 2006-01-13 | 26.63 |
| 2006-01-12 | 25.83 |
| 2006-01-11 | 25.43 |
| 2006-01-10 | 25.04 |
| 2006-01-09 | 24.64 |
| 2006-01-06 | 22.65 |
| 2006-01-05 | 22.65 |
| 2006-01-04 | 22.25 |
| 2006-01-03 | 19.46 |
| 2005-12-30 | 19.46 |
| 2005-12-29 | 20.66 |
| 2005-12-28 | 21.45 |
| 2005-12-23 | 22.25 |
| 2005-12-22 | 22.25 |
| 2005-12-21 | 22.65 |
| 2005-12-20 | 21.85 |
| 2005-12-19 | 21.85 |
| 2005-12-16 | 21.05 |
| 2005-12-15 | 21.45 |
| 2005-12-14 | 20.26 |
| 2005-12-13 | 19.86 |
| 2005-12-12 | 20.26 |
| 2005-12-09 | 19.86 |
| 2005-12-08 | 19.46 |
| 2005-12-07 | 21.85 |
| 2005-12-06 | 20.26 |
| 2005-12-05 | 21.45 |
| 2005-12-02 | 22.25 |
| 2005-12-01 | 20.66 |
| 2005-11-30 | 20.26 |
| 2005-11-29 | 20.66 |
| 2005-11-28 | 21.05 |
| 2005-11-25 | 21.05 |
| 2005-11-24 | 21.05 |
| 2005-11-23 | 20.26 |
| 2005-11-22 | 19.06 |
| 2005-11-21 | 18.67 |
| 2005-11-18 | 18.67 |
| 2005-11-17 | 18.27 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 16.67 |
| 2005-11-14 | 16.67 |
| 2005-11-11 | 17.47 |
| 2005-11-10 | 16.67 |
| 2005-11-09 | 17.07 |
| 2005-11-08 | 15.08 |
| 2005-11-07 | 14.68 |
| 2005-11-04 | 15.88 |
| 2005-11-03 | 15.88 |
| 2005-11-02 | 16.28 |
| 2005-11-01 | 16.67 |
| 2005-10-31 | 15.08 |
| 2005-10-28 | 13.73 |
| 2005-10-27 | 14.90 |
| 2005-10-26 | 15.29 |
| 2005-10-25 | 14.90 |
| 2005-10-24 | 15.29 |
| 2005-10-21 | 16.06 |
| 2005-10-20 | 15.29 |
| 2005-10-19 | 14.90 |
| 2005-10-18 | 16.84 |
| 2005-10-17 | 16.06 |
| 2005-10-14 | 15.67 |
| 2005-10-13 | 16.84 |
| 2005-10-12 | 16.45 |
| 2005-10-10 | 18.79 |
| 2005-10-07 | 18.01 |
| 2005-10-06 | 18.40 |
| 2005-10-05 | 21.13 |
| 2005-10-04 | 22.69 |
| 2005-10-03 | 22.69 |
| 2005-09-30 | 22.69 |
| 2005-09-29 | 23.07 |
| 2005-09-28 | 21.52 |
| 2005-09-27 | 21.13 |
| 2005-09-26 | 21.52 |
| 2005-09-23 | 20.74 |
| 2005-09-22 | 20.35 |
| 2005-09-21 | 20.74 |
| 2005-09-20 | 20.74 |
| 2005-09-16 | 19.57 |
| 2005-09-15 | 19.57 |
| 2005-09-14 | 19.96 |
| 2005-09-13 | 19.57 |
| 2005-09-12 | 20.74 |
| 2005-09-09 | 20.74 |
| 2005-09-08 | 20.74 |
| 2005-09-07 | 20.74 |
| 2005-09-06 | 20.74 |
| 2005-09-05 | 20.74 |
| 2005-09-02 | 21.13 |
| 2005-09-01 | 20.35 |
| 2005-08-31 | 18.40 |
| 2005-08-30 | 18.79 |
| 2005-08-29 | 18.01 |
| 2005-08-26 | 18.79 |
| 2005-08-25 | 18.01 |
| 2005-08-24 | 18.01 |
| 2005-08-23 | 18.40 |
| 2005-08-22 | 20.74 |
| 2005-08-19 | 18.79 |
| 2005-08-18 | 19.96 |
| 2005-08-17 | 22.69 |
| 2005-08-16 | 22.30 |
| 2005-08-15 | 21.91 |
| 2005-08-12 | 22.30 |
| 2005-08-11 | 21.91 |
| 2005-08-10 | 21.13 |
| 2005-08-09 | 18.79 |
| 2005-08-08 | 19.18 |
| 2005-08-05 | 18.79 |
| 2005-08-04 | 19.18 |
| 2005-08-03 | 19.18 |
| 2005-08-02 | 19.57 |
| 2005-08-01 | 18.01 |
| 2005-07-29 | 17.62 |
| 2005-07-28 | 16.84 |
| 2005-07-27 | 16.84 |
| 2005-07-26 | 16.45 |
| 2005-07-25 | 16.84 |
| 2005-07-22 | 16.84 |
| 2005-07-21 | 15.29 |
| 2005-07-20 | 15.29 |
| 2005-07-19 | 14.90 |
| 2005-07-18 | 14.90 |
| 2005-07-15 | 14.51 |
| 2005-07-14 | 14.51 |
| 2005-07-13 | 13.34 |
| 2005-07-12 | 11.78 |
| 2005-07-11 | 11.78 |
| 2005-07-08 | 10.22 |
| 2005-07-07 | 11.00 |
| 2005-07-06 | 12.17 |
| 2005-07-05 | 11.78 |
| 2005-07-04 | 12.56 |
| 2005-06-30 | 12.56 |
| 2005-06-29 | 12.95 |
| 2005-06-28 | 12.56 |
| 2005-06-27 | 11.78 |
| 2005-06-24 | 12.17 |
| 2005-06-23 | 12.17 |
| 2005-06-22 | 11.78 |
| 2005-06-21 | 11.00 |
| 2005-06-20 | 10.61 |
| 2005-06-17 | 10.22 |
| 2005-06-16 | 9.44 |
| 2005-06-15 | 10.22 |
| 2005-06-14 | 10.22 |
| 2005-06-13 | 10.22 |
| 2005-06-10 | 10.22 |
| 2005-06-09 | 9.83 |
| 2005-06-08 | 9.83 |
| 2005-06-07 | 9.44 |
| 2005-06-06 | 9.44 |
| 2005-06-03 | 9.44 |
| 2005-06-02 | 9.05 |
| 2005-06-01 | 9.83 |
| 2005-05-31 | 9.83 |
| 2005-05-30 | 9.44 |
| 2005-05-27 | 8.66 |
| 2005-05-26 | 7.11 |
| 2005-05-25 | 7.50 |
| 2005-05-24 | 8.66 |
| 2005-05-23 | 7.89 |
| 2005-05-20 | 8.66 |
| 2005-05-19 | 7.89 |
| 2005-05-18 | 7.89 |
| 2005-05-17 | 7.50 |
| 2005-05-13 | 9.44 |
| 2005-05-12 | 10.22 |
| 2005-05-11 | 9.83 |
| 2005-05-10 | 10.22 |
| 2005-05-09 | 10.61 |
| 2005-05-06 | 10.22 |
| 2005-05-05 | 10.61 |
| 2005-05-04 | 9.83 |
| 2005-05-03 | 9.05 |
| 2005-04-29 | 9.05 |
| 2005-04-28 | 9.05 |
| 2005-04-27 | 8.43 |
| 2005-04-26 | 8.43 |
| 2005-04-25 | 7.66 |
| 2005-04-22 | 7.66 |
| 2005-04-21 | 6.51 |
| 2005-04-20 | 5.35 |
| 2005-04-19 | 5.35 |
| 2005-04-18 | 4.59 |
| 2005-04-15 | 6.12 |
| 2005-04-14 | 7.28 |
| 2005-04-13 | 7.66 |
| 2005-04-12 | 6.51 |
| 2005-04-11 | 6.51 |
| 2005-04-08 | 6.51 |
| 2005-04-07 | 5.74 |
| 2005-04-06 | 5.74 |
| 2005-04-04 | 5.35 |
| 2005-04-01 | 4.97 |
| 2005-03-31 | 5.74 |
| 2005-03-30 | 4.97 |
| 2005-03-29 | 4.97 |
| 2005-03-24 | 6.12 |
| 2005-03-23 | 6.12 |
| 2005-03-22 | 7.66 |
| 2005-03-21 | 8.05 |
| 2005-03-18 | 7.28 |
| 2005-03-17 | 7.66 |
| 2005-03-16 | 7.28 |
| 2005-03-15 | 6.89 |
| 2005-03-14 | 8.05 |
| 2005-03-11 | 7.28 |
| 2005-03-10 | 7.28 |
| 2005-03-09 | 8.05 |
| 2005-03-08 | 7.28 |
| 2005-03-07 | 6.89 |
| 2005-03-04 | 6.51 |
| 2005-03-03 | 7.28 |
| 2005-03-02 | 7.28 |
| 2005-03-01 | 8.82 |
| 2005-02-28 | 9.58 |
| 2005-02-25 | 9.58 |
| 2005-02-24 | 8.43 |
| 2005-02-23 | 7.66 |
| 2005-02-22 | 8.82 |
| 2005-02-21 | 9.20 |
| 2005-02-18 | 9.20 |
| 2005-02-17 | 8.05 |
| 2005-02-16 | 8.43 |
| 2005-02-15 | 8.43 |
| 2005-02-14 | 8.43 |
| 2005-02-08 | 7.28 |
| 2005-02-07 | 6.89 |
| 2005-02-04 | 4.97 |
| 2005-02-03 | 4.97 |
| 2005-02-02 | 4.97 |
| 2005-02-01 | 4.97 |
| 2005-01-31 | 6.51 |
| 2005-01-28 | 5.35 |
| 2005-01-27 | 4.97 |
| 2005-01-26 | 5.35 |
| 2005-01-25 | 4.97 |
| 2005-01-24 | 3.05 |
| 2005-01-21 | 4.20 |
| 2005-01-20 | 4.97 |
| 2005-01-19 | 5.35 |
| 2005-01-18 | 5.35 |
| 2005-01-17 | 5.35 |
| 2005-01-14 | 4.59 |
| 2005-01-13 | 5.35 |
| 2005-01-12 | 4.59 |
| 2005-01-11 | 4.20 |
| 2005-01-10 | 4.59 |
| 2005-01-07 | 4.59 |
| 2005-01-06 | 6.12 |
| 2005-01-05 | 6.51 |
| 2005-01-04 | 8.43 |
| 2005-01-03 | 9.58 |
| 2004-12-31 | 9.58 |
| 2004-12-30 | 9.20 |
| 2004-12-29 | 9.97 |
| 2004-12-28 | 9.20 |
| 2004-12-24 | 9.58 |
| 2004-12-23 | 10.35 |
| 2004-12-22 | 9.20 |
| 2004-12-21 | 9.20 |
| 2004-12-20 | 9.97 |
| 2004-12-17 | 8.43 |
| 2004-12-16 | 8.05 |
| 2004-12-15 | 9.20 |
| 2004-12-14 | 8.82 |
| 2004-12-13 | 7.28 |
| 2004-12-10 | 7.28 |
| 2004-12-09 | 8.05 |
| 2004-12-08 | 8.43 |
| 2004-12-07 | 9.97 |
| 2004-12-06 | 9.58 |
| 2004-12-03 | 9.20 |
| 2004-12-02 | 10.35 |
| 2004-12-01 | 8.82 |
| 2004-11-30 | 9.20 |
| 2004-11-29 | 8.43 |
| 2004-11-26 | 7.28 |
| 2004-11-25 | 7.28 |
| 2004-11-24 | 8.05 |
| 2004-11-23 | 8.05 |
| 2004-11-22 | 6.12 |
| 2004-11-19 | 6.51 |
| 2004-11-18 | 6.12 |
| 2004-11-17 | 6.51 |
| 2004-11-16 | 5.74 |
| 2004-11-15 | 6.89 |
| 2004-11-12 | 6.12 |
| 2004-11-11 | 4.97 |
| 2004-11-10 | 4.97 |
| 2004-11-09 | 4.20 |
| 2004-11-08 | 4.20 |
| 2004-11-05 | 3.82 |
| 2004-11-04 | 3.05 |
| 2004-11-03 | 3.05 |
| 2004-11-02 | 3.05 |
| 2004-11-01 | 1.12 |
| 2004-10-29 | 1.12 |
| 2004-10-28 | 1.51 |
| 2004-10-27 | -0.75 |
| 2004-10-26 | -1.13 |
| 2004-10-25 | -1.51 |
| 2004-10-21 | 0.38 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 1.51 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy