Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-12-10 | 759.07 |
| 2025-12-09 | 747.76 |
| 2025-12-08 | 818.41 |
| 2025-12-05 | 860.80 |
| 2025-12-04 | 795.80 |
| 2025-12-03 | 807.11 |
| 2025-12-02 | 773.20 |
| 2025-12-01 | 761.89 |
| 2025-11-28 | 747.76 |
| 2025-11-27 | 733.63 |
| 2025-11-26 | 727.98 |
| 2025-11-25 | 722.33 |
| 2025-11-24 | 694.07 |
| 2025-11-21 | 688.42 |
| 2025-11-20 | 750.59 |
| 2025-11-19 | 750.59 |
| 2025-11-18 | 744.94 |
| 2025-11-17 | 824.06 |
| 2025-11-14 | 838.19 |
| 2025-11-13 | 880.58 |
| 2025-11-12 | 866.45 |
| 2025-11-11 | 880.58 |
| 2025-11-10 | 877.75 |
| 2025-11-07 | 852.32 |
| 2025-11-06 | 883.40 |
| 2025-11-05 | 852.32 |
| 2025-11-04 | 852.32 |
| 2025-11-03 | 928.62 |
| 2025-10-31 | 1,004.92 |
| 2025-10-30 | 1,024.70 |
| 2025-10-28 | 891.88 |
| 2025-10-27 | 942.75 |
| 2025-10-24 | 911.66 |
| 2025-10-23 | 877.75 |
| 2025-10-22 | 852.32 |
| 2025-10-21 | 872.10 |
| 2025-10-20 | 841.02 |
| 2025-10-17 | 866.45 |
| 2025-10-16 | 987.96 |
| 2025-10-15 | 999.27 |
| 2025-10-14 | 976.66 |
| 2025-10-13 | 987.96 |
| 2025-10-10 | 959.70 |
| 2025-10-09 | 990.79 |
| 2025-10-08 | 990.79 |
| 2025-10-06 | 911.66 |
| 2025-10-03 | 911.66 |
| 2025-10-02 | 852.32 |
| 2025-09-30 | 790.15 |
| 2025-09-29 | 761.89 |
| 2025-09-26 | 809.93 |
| 2025-09-25 | 764.72 |
| 2025-09-24 | 747.76 |
| 2025-09-23 | 753.41 |
| 2025-09-22 | 739.29 |
| 2025-09-19 | 705.37 |
| 2025-09-18 | 711.03 |
| 2025-09-17 | 733.63 |
| 2025-09-16 | 716.68 |
| 2025-09-15 | 648.86 |
| 2025-09-12 | 662.99 |
| 2025-09-11 | 654.51 |
| 2025-09-10 | 648.86 |
| 2025-09-09 | 682.77 |
| 2025-09-08 | 679.94 |
| 2025-09-05 | 651.68 |
| 2025-09-04 | 606.47 |
| 2025-09-03 | 637.55 |
| 2025-09-02 | 660.16 |
| 2025-09-01 | 665.81 |
| 2025-08-29 | 682.77 |
| 2025-08-28 | 620.60 |
| 2025-08-27 | 657.33 |
| 2025-08-26 | 662.99 |
| 2025-08-25 | 648.86 |
| 2025-08-22 | 572.56 |
| 2025-08-21 | 549.95 |
| 2025-08-20 | 569.73 |
| 2025-08-19 | 589.51 |
| 2025-08-18 | 575.38 |
| 2025-08-15 | 561.25 |
| 2025-08-14 | 549.95 |
| 2025-08-13 | 558.43 |
| 2025-08-12 | 535.82 |
| 2025-08-11 | 533.00 |
| 2025-08-08 | 533.00 |
| 2025-08-07 | 530.17 |
| 2025-08-06 | 507.56 |
| 2025-08-05 | 513.22 |
| 2025-08-04 | 487.78 |
| 2025-08-01 | 476.48 |
| 2025-07-31 | 470.83 |
| 2025-07-30 | 490.61 |
| 2025-07-29 | 513.22 |
| 2025-07-28 | 499.09 |
| 2025-07-25 | 524.52 |
| 2025-07-24 | 524.52 |
| 2025-07-23 | 487.78 |
| 2025-07-22 | 544.30 |
| 2025-07-21 | 552.78 |
| 2025-07-18 | 547.13 |
| 2025-07-17 | 544.30 |
| 2025-07-16 | 527.34 |
| 2025-07-15 | 538.65 |
| 2025-07-14 | 541.47 |
| 2025-07-11 | 555.60 |
| 2025-07-10 | 538.65 |
| 2025-07-09 | 541.47 |
| 2025-07-08 | 575.38 |
| 2025-07-07 | 600.82 |
| 2025-07-04 | 614.95 |
| 2025-07-03 | 629.08 |
| 2025-07-02 | 612.12 |
| 2025-06-30 | 586.69 |
| 2025-06-27 | 586.69 |
| 2025-06-26 | 533.00 |
| 2025-06-25 | 533.00 |
| 2025-06-24 | 538.65 |
| 2025-06-23 | 544.30 |
| 2025-06-20 | 522.54 |
| 2025-06-19 | 533.81 |
| 2025-06-18 | 561.98 |
| 2025-06-17 | 573.25 |
| 2025-06-16 | 567.61 |
| 2025-06-13 | 502.82 |
| 2025-06-12 | 519.72 |
| 2025-06-11 | 514.09 |
| 2025-06-10 | 530.99 |
| 2025-06-09 | 500.01 |
| 2025-06-06 | 500.01 |
| 2025-06-05 | 505.64 |
| 2025-06-04 | 500.01 |
| 2025-06-03 | 367.61 |
| 2025-06-02 | 356.34 |
| 2025-05-30 | 384.51 |
| 2025-05-29 | 390.15 |
| 2025-05-28 | 401.41 |
| 2025-05-27 | 392.96 |
| 2025-05-26 | 407.05 |
| 2025-05-23 | 367.61 |
| 2025-05-22 | 330.99 |
| 2025-05-21 | 333.81 |
| 2025-05-20 | 330.99 |
| 2025-05-19 | 316.90 |
| 2025-05-16 | 319.72 |
| 2025-05-15 | 336.62 |
| 2025-05-14 | 336.62 |
| 2025-05-13 | 333.81 |
| 2025-05-12 | 347.89 |
| 2025-05-09 | 342.26 |
| 2025-05-08 | 347.89 |
| 2025-05-07 | 305.64 |
| 2025-05-06 | 308.45 |
| 2025-05-02 | 319.72 |
| 2025-04-30 | 305.64 |
| 2025-04-29 | 316.90 |
| 2025-04-28 | 316.90 |
| 2025-04-25 | 319.72 |
| 2025-04-24 | 328.17 |
| 2025-04-23 | 311.27 |
| 2025-04-22 | 300.00 |
| 2025-04-17 | 280.28 |
| 2025-04-16 | 280.28 |
| 2025-04-15 | 291.55 |
| 2025-04-14 | 297.19 |
| 2025-04-11 | 285.92 |
| 2025-04-10 | 280.28 |
| 2025-04-09 | 271.83 |
| 2025-04-08 | 257.75 |
| 2025-04-07 | 249.30 |
| 2025-04-03 | 311.27 |
| 2025-04-02 | 314.09 |
| 2025-04-01 | 316.90 |
| 2025-03-31 | 288.74 |
| 2025-03-28 | 316.90 |
| 2025-03-27 | 328.17 |
| 2025-03-26 | 336.62 |
| 2025-03-25 | 347.89 |
| 2025-03-24 | 347.89 |
| 2025-03-21 | 359.16 |
| 2025-03-20 | 333.81 |
| 2025-03-19 | 328.17 |
| 2025-03-18 | 336.62 |
| 2025-03-17 | 336.62 |
| 2025-03-14 | 336.62 |
| 2025-03-13 | 328.17 |
| 2025-03-12 | 325.36 |
| 2025-03-11 | 330.99 |
| 2025-03-10 | 333.81 |
| 2025-03-07 | 322.54 |
| 2025-03-06 | 302.82 |
| 2025-03-05 | 297.19 |
| 2025-03-04 | 297.19 |
| 2025-03-03 | 302.82 |
| 2025-02-28 | 294.37 |
| 2025-02-27 | 319.72 |
| 2025-02-26 | 314.09 |
| 2025-02-25 | 302.82 |
| 2025-02-24 | 322.54 |
| 2025-02-21 | 322.54 |
| 2025-02-20 | 319.72 |
| 2025-02-19 | 325.36 |
| 2025-02-18 | 316.90 |
| 2025-02-17 | 319.72 |
| 2025-02-14 | 336.62 |
| 2025-02-13 | 339.44 |
| 2025-02-12 | 333.81 |
| 2025-02-11 | 342.26 |
| 2025-02-10 | 353.52 |
| 2025-02-07 | 364.79 |
| 2025-02-06 | 367.61 |
| 2025-02-05 | 367.61 |
| 2025-02-04 | 345.07 |
| 2025-02-03 | 356.34 |
| 2025-01-28 | 330.99 |
| 2025-01-27 | 412.68 |
| 2025-01-24 | 429.58 |
| 2025-01-23 | 426.77 |
| 2025-01-22 | 423.95 |
| 2025-01-21 | 398.60 |
| 2025-01-20 | 392.96 |
| 2025-01-17 | 390.15 |
| 2025-01-16 | 392.96 |
| 2025-01-15 | 381.69 |
| 2025-01-14 | 390.15 |
| 2025-01-13 | 370.43 |
| 2025-01-10 | 361.98 |
| 2025-01-09 | 370.43 |
| 2025-01-08 | 392.96 |
| 2025-01-07 | 429.58 |
| 2025-01-06 | 401.41 |
| 2025-01-03 | 407.05 |
| 2025-01-02 | 361.98 |
| 2024-12-31 | 359.16 |
| 2024-12-30 | 367.61 |
| 2024-12-27 | 361.98 |
| 2024-12-24 | 353.52 |
| 2024-12-23 | 356.34 |
| 2024-12-20 | 356.34 |
| 2024-12-19 | 361.98 |
| 2024-12-18 | 350.71 |
| 2024-12-17 | 350.71 |
| 2024-12-16 | 356.34 |
| 2024-12-13 | 364.79 |
| 2024-12-12 | 378.88 |
| 2024-12-11 | 367.61 |
| 2024-12-10 | 370.43 |
| 2024-12-09 | 387.33 |
| 2024-12-06 | 370.43 |
| 2024-12-05 | 373.24 |
| 2024-12-04 | 381.69 |
| 2024-12-03 | 381.69 |
| 2024-12-02 | 381.69 |
| 2024-11-29 | 392.96 |
| 2024-11-28 | 376.06 |
| 2024-11-27 | 384.51 |
| 2024-11-26 | 378.88 |
| 2024-11-25 | 395.78 |
| 2024-11-22 | 412.68 |
| 2024-11-21 | 423.95 |
| 2024-11-20 | 418.31 |
| 2024-11-19 | 423.95 |
| 2024-11-18 | 404.23 |
| 2024-11-15 | 367.61 |
| 2024-11-14 | 367.61 |
| 2024-11-13 | 384.51 |
| 2024-11-12 | 376.06 |
| 2024-11-11 | 387.33 |
| 2024-11-08 | 407.05 |
| 2024-11-07 | 407.05 |
| 2024-11-06 | 390.15 |
| 2024-11-05 | 407.05 |
| 2024-11-04 | 421.13 |
| 2024-11-01 | 426.77 |
| 2024-10-31 | 452.12 |
| 2024-10-30 | 460.57 |
| 2024-10-29 | 469.02 |
| 2024-10-28 | 454.93 |
| 2024-10-25 | 457.75 |
| 2024-10-24 | 457.75 |
| 2024-10-23 | 514.09 |
| 2024-10-22 | 553.53 |
| 2024-10-21 | 446.48 |
| 2024-10-18 | 407.05 |
| 2024-10-17 | 378.88 |
| 2024-10-16 | 353.52 |
| 2024-10-15 | 345.07 |
| 2024-10-14 | 356.34 |
| 2024-10-10 | 364.79 |
| 2024-10-09 | 359.16 |
| 2024-10-08 | 345.07 |
| 2024-10-07 | 378.88 |
| 2024-10-04 | 361.98 |
| 2024-10-03 | 328.17 |
| 2024-10-02 | 361.98 |
| 2024-09-30 | 361.98 |
| 2024-09-27 | 373.24 |
| 2024-09-26 | 376.06 |
| 2024-09-25 | 319.72 |
| 2024-09-24 | 333.81 |
| 2024-09-23 | 308.45 |
| 2024-09-20 | 277.47 |
| 2024-09-19 | 271.83 |
| 2024-09-17 | 277.47 |
| 2024-09-16 | 288.74 |
| 2024-09-13 | 291.55 |
| 2024-09-12 | 319.72 |
| 2024-09-11 | 283.10 |
| 2024-09-10 | 285.92 |
| 2024-09-09 | 280.28 |
| 2024-09-05 | 316.06 |
| 2024-09-04 | 310.44 |
| 2024-09-03 | 327.30 |
| 2024-09-02 | 335.74 |
| 2024-08-30 | 335.74 |
| 2024-08-29 | 341.36 |
| 2024-08-28 | 335.74 |
| 2024-08-27 | 341.36 |
| 2024-08-26 | 361.04 |
| 2024-08-23 | 369.47 |
| 2024-08-22 | 366.66 |
| 2024-08-21 | 375.10 |
| 2024-08-20 | 375.10 |
| 2024-08-19 | 349.79 |
| 2024-08-16 | 451.00 |
| 2024-08-15 | 434.13 |
| 2024-08-14 | 428.51 |
| 2024-08-13 | 434.13 |
| 2024-08-12 | 436.94 |
| 2024-08-09 | 436.94 |
| 2024-08-08 | 428.51 |
| 2024-08-07 | 445.38 |
| 2024-08-06 | 439.75 |
| 2024-08-05 | 434.13 |
| 2024-08-02 | 470.68 |
| 2024-08-01 | 501.60 |
| 2024-07-31 | 515.66 |
| 2024-07-30 | 510.03 |
| 2024-07-29 | 515.66 |
| 2024-07-26 | 510.03 |
| 2024-07-25 | 507.22 |
| 2024-07-24 | 532.52 |
| 2024-07-23 | 535.33 |
| 2024-07-22 | 538.15 |
| 2024-07-19 | 526.90 |
| 2024-07-18 | 543.77 |
| 2024-07-17 | 540.96 |
| 2024-07-16 | 546.58 |
| 2024-07-15 | 546.58 |
| 2024-07-12 | 552.20 |
| 2024-07-11 | 560.64 |
| 2024-07-10 | 557.82 |
| 2024-07-09 | 580.31 |
| 2024-07-08 | 594.37 |
| 2024-07-05 | 580.31 |
| 2024-07-04 | 605.62 |
| 2024-07-03 | 608.43 |
| 2024-07-02 | 605.62 |
| 2024-06-28 | 633.73 |
| 2024-06-27 | 599.99 |
| 2024-06-26 | 625.29 |
| 2024-06-25 | 628.10 |
| 2024-06-24 | 647.78 |
| 2024-06-21 | 659.03 |
| 2024-06-20 | 670.27 |
| 2024-06-19 | 661.84 |
| 2024-06-18 | 644.97 |
| 2024-06-17 | 622.48 |
| 2024-06-14 | 650.59 |
| 2024-06-13 | 642.16 |
| 2024-06-12 | 664.65 |
| 2024-06-11 | 653.41 |
| 2024-06-07 | 698.39 |
| 2024-06-06 | 720.87 |
| 2024-06-05 | 692.76 |
| 2024-06-04 | 726.50 |
| 2024-06-03 | 751.80 |
| 2024-05-31 | 729.31 |
| 2024-05-30 | 692.76 |
| 2024-05-29 | 732.12 |
| 2024-05-28 | 678.71 |
| 2024-05-27 | 673.08 |
| 2024-05-24 | 647.78 |
| 2024-05-23 | 653.41 |
| 2024-05-22 | 670.27 |
| 2024-05-21 | 689.95 |
| 2024-05-20 | 678.71 |
| 2024-05-17 | 642.16 |
| 2024-05-16 | 628.10 |
| 2024-05-14 | 616.86 |
| 2024-05-13 | 583.13 |
| 2024-05-10 | 569.07 |
| 2024-05-09 | 555.01 |
| 2024-05-08 | 524.09 |
| 2024-05-07 | 557.82 |
| 2024-05-06 | 543.77 |
| 2024-05-03 | 538.15 |
| 2024-05-02 | 467.87 |
| 2024-04-30 | 476.30 |
| 2024-04-29 | 453.81 |
| 2024-04-26 | 448.19 |
| 2024-04-25 | 467.87 |
| 2024-04-24 | 473.49 |
| 2024-04-23 | 462.24 |
| 2024-04-22 | 467.87 |
| 2024-04-19 | 476.30 |
| 2024-04-18 | 451.00 |
| 2024-04-17 | 442.56 |
| 2024-04-16 | 459.43 |
| 2024-04-15 | 484.73 |
| 2024-04-12 | 484.73 |
| 2024-04-11 | 479.11 |
| 2024-04-10 | 451.00 |
| 2024-04-09 | 439.75 |
| 2024-04-08 | 445.38 |
| 2024-04-05 | 442.56 |
| 2024-04-03 | 445.38 |
| 2024-04-02 | 428.51 |
| 2024-03-28 | 386.34 |
| 2024-03-27 | 391.96 |
| 2024-03-26 | 375.10 |
| 2024-03-25 | 383.53 |
| 2024-03-22 | 363.85 |
| 2024-03-21 | 363.85 |
| 2024-03-20 | 361.04 |
| 2024-03-19 | 346.98 |
| 2024-03-18 | 338.55 |
| 2024-03-15 | 330.12 |
| 2024-03-14 | 318.87 |
| 2024-03-13 | 344.17 |
| 2024-03-12 | 341.36 |
| 2024-03-11 | 361.04 |
| 2024-03-08 | 442.56 |
| 2024-03-07 | 408.83 |
| 2024-03-06 | 422.89 |
| 2024-03-05 | 414.45 |
| 2024-03-04 | 442.56 |
| 2024-03-01 | 411.64 |
| 2024-02-29 | 436.94 |
| 2024-02-28 | 448.19 |
| 2024-02-27 | 417.26 |
| 2024-02-26 | 428.51 |
| 2024-02-23 | 476.30 |
| 2024-02-22 | 481.92 |
| 2024-02-21 | 465.05 |
| 2024-02-20 | 473.49 |
| 2024-02-19 | 487.54 |
| 2024-02-16 | 465.05 |
| 2024-02-15 | 439.75 |
| 2024-02-14 | 448.19 |
| 2024-02-09 | 445.38 |
| 2024-02-08 | 473.49 |
| 2024-02-07 | 451.00 |
| 2024-02-06 | 451.00 |
| 2024-02-05 | 442.56 |
| 2024-02-02 | 467.87 |
| 2024-02-01 | 451.00 |
| 2024-01-31 | 428.51 |
| 2024-01-30 | 417.26 |
| 2024-01-29 | 425.70 |
| 2024-01-26 | 434.13 |
| 2024-01-25 | 451.00 |
| 2024-01-24 | 439.75 |
| 2024-01-23 | 422.89 |
| 2024-01-22 | 414.45 |
| 2024-01-19 | 445.38 |
| 2024-01-18 | 459.43 |
| 2024-01-17 | 462.24 |
| 2024-01-16 | 467.87 |
| 2024-01-15 | 459.43 |
| 2024-01-12 | 434.13 |
| 2024-01-11 | 422.89 |
| 2024-01-10 | 386.34 |
| 2024-01-09 | 366.66 |
| 2024-01-08 | 352.61 |
| 2024-01-05 | 366.66 |
| 2024-01-04 | 355.42 |
| 2024-01-03 | 369.47 |
| 2024-01-02 | 386.34 |
| 2023-12-29 | 383.53 |
| 2023-12-28 | 372.28 |
| 2023-12-27 | 380.72 |
| 2023-12-22 | 400.40 |
| 2023-12-21 | 383.53 |
| 2023-12-20 | 369.47 |
| 2023-12-19 | 386.34 |
| 2023-12-18 | 380.72 |
| 2023-12-15 | 369.47 |
| 2023-12-14 | 355.42 |
| 2023-12-13 | 355.42 |
| 2023-12-12 | 341.36 |
| 2023-12-11 | 344.17 |
| 2023-12-08 | 330.12 |
| 2023-12-07 | 349.79 |
| 2023-12-06 | 363.85 |
| 2023-12-05 | 380.72 |
| 2023-12-04 | 380.72 |
| 2023-12-01 | 366.66 |
| 2023-11-30 | 358.23 |
| 2023-11-29 | 335.74 |
| 2023-11-28 | 346.98 |
| 2023-11-27 | 369.47 |
| 2023-11-24 | 355.42 |
| 2023-11-23 | 349.79 |
| 2023-11-22 | 352.61 |
| 2023-11-21 | 366.66 |
| 2023-11-20 | 349.79 |
| 2023-11-17 | 321.68 |
| 2023-11-16 | 321.68 |
| 2023-11-15 | 332.93 |
| 2023-11-14 | 321.68 |
| 2023-11-13 | 321.68 |
| 2023-11-10 | 287.95 |
| 2023-11-09 | 279.51 |
| 2023-11-08 | 276.70 |
| 2023-11-07 | 287.95 |
| 2023-11-06 | 287.95 |
| 2023-11-03 | 296.38 |
| 2023-11-02 | 290.76 |
| 2023-11-01 | 287.95 |
| 2023-10-31 | 259.84 |
| 2023-10-30 | 259.84 |
| 2023-10-27 | 268.27 |
| 2023-10-26 | 287.95 |
| 2023-10-25 | 276.70 |
| 2023-10-24 | 271.08 |
| 2023-10-20 | 257.02 |
| 2023-10-19 | 248.59 |
| 2023-10-18 | 248.59 |
| 2023-10-17 | 254.21 |
| 2023-10-16 | 268.27 |
| 2023-10-13 | 268.27 |
| 2023-10-12 | 273.89 |
| 2023-10-11 | 271.08 |
| 2023-10-10 | 279.51 |
| 2023-10-09 | 287.95 |
| 2023-10-06 | 287.95 |
| 2023-10-05 | 265.46 |
| 2023-10-04 | 262.65 |
| 2023-10-03 | 285.14 |
| 2023-09-29 | 330.12 |
| 2023-09-28 | 290.76 |
| 2023-09-27 | 299.19 |
| 2023-09-26 | 299.19 |
| 2023-09-25 | 257.02 |
| 2023-09-22 | 231.72 |
| 2023-09-21 | 231.72 |
| 2023-09-20 | 242.97 |
| 2023-09-19 | 228.91 |
| 2023-09-18 | 217.67 |
| 2023-09-15 | 234.53 |
| 2023-09-14 | 226.10 |
| 2023-09-13 | 200.80 |
| 2023-09-12 | 195.18 |
| 2023-09-11 | 209.23 |
| 2023-09-07 | 192.37 |
| 2023-09-06 | 197.99 |
| 2023-09-05 | 181.12 |
| 2023-09-04 | 172.69 |
| 2023-08-31 | 158.63 |
| 2023-08-30 | 153.01 |
| 2023-08-29 | 153.01 |
| 2023-08-28 | 150.20 |
| 2023-08-25 | 144.58 |
| 2023-08-24 | 155.82 |
| 2023-08-23 | 155.82 |
| 2023-08-22 | 164.25 |
| 2023-08-21 | 161.44 |
| 2023-08-18 | 141.76 |
| 2023-08-17 | 141.76 |
| 2023-08-16 | 153.01 |
| 2023-08-15 | 155.82 |
| 2023-08-14 | 133.33 |
| 2023-08-11 | 133.33 |
| 2023-08-10 | 164.25 |
| 2023-08-09 | 150.20 |
| 2023-08-08 | 150.20 |
| 2023-08-07 | 150.20 |
| 2023-08-04 | 147.39 |
| 2023-08-03 | 153.01 |
| 2023-08-02 | 153.01 |
| 2023-08-01 | 147.39 |
| 2023-07-31 | 147.39 |
| 2023-07-28 | 144.58 |
| 2023-07-27 | 147.39 |
| 2023-07-26 | 141.76 |
| 2023-07-25 | 130.52 |
| 2023-07-24 | 119.27 |
| 2023-07-21 | 124.90 |
| 2023-07-20 | 124.90 |
| 2023-07-19 | 127.71 |
| 2023-07-18 | 130.52 |
| 2023-07-14 | 127.71 |
| 2023-07-13 | 130.52 |
| 2023-07-12 | 127.71 |
| 2023-07-11 | 127.71 |
| 2023-07-10 | 130.52 |
| 2023-07-07 | 124.90 |
| 2023-07-06 | 127.71 |
| 2023-07-05 | 124.90 |
| 2023-07-04 | 136.14 |
| 2023-07-03 | 136.14 |
| 2023-06-30 | 127.71 |
| 2023-06-29 | 127.71 |
| 2023-06-28 | 124.90 |
| 2023-06-27 | 127.71 |
| 2023-06-26 | 130.52 |
| 2023-06-23 | 133.33 |
| 2023-06-21 | 133.33 |
| 2023-06-20 | 138.95 |
| 2023-06-19 | 144.58 |
| 2023-06-16 | 153.01 |
| 2023-06-15 | 153.01 |
| 2023-06-14 | 150.20 |
| 2023-06-13 | 155.82 |
| 2023-06-12 | 144.58 |
| 2023-06-09 | 150.20 |
| 2023-06-08 | 155.82 |
| 2023-06-07 | 150.20 |
| 2023-06-06 | 153.01 |
| 2023-06-05 | 153.01 |
| 2023-06-02 | 155.82 |
| 2023-06-01 | 133.33 |
| 2023-05-31 | 130.52 |
| 2023-05-30 | 133.33 |
| 2023-05-29 | 130.52 |
| 2023-05-25 | 130.52 |
| 2023-05-24 | 136.14 |
| 2023-05-23 | 138.95 |
| 2023-05-22 | 138.95 |
| 2023-05-19 | 138.95 |
| 2023-05-18 | 141.76 |
| 2023-05-17 | 141.76 |
| 2023-05-16 | 144.58 |
| 2023-05-15 | 147.39 |
| 2023-05-12 | 138.95 |
| 2023-05-11 | 144.58 |
| 2023-05-10 | 141.76 |
| 2023-05-09 | 136.14 |
| 2023-05-08 | 136.14 |
| 2023-05-05 | 130.52 |
| 2023-05-04 | 136.14 |
| 2023-05-03 | 130.52 |
| 2023-05-02 | 136.14 |
| 2023-04-28 | 138.95 |
| 2023-04-27 | 133.33 |
| 2023-04-26 | 133.33 |
| 2023-04-25 | 130.52 |
| 2023-04-24 | 136.14 |
| 2023-04-21 | 133.33 |
| 2023-04-20 | 138.95 |
| 2023-04-19 | 138.95 |
| 2023-04-18 | 147.39 |
| 2023-04-17 | 144.58 |
| 2023-04-14 | 150.20 |
| 2023-04-13 | 144.58 |
| 2023-04-12 | 136.14 |
| 2023-04-11 | 136.14 |
| 2023-04-06 | 133.33 |
| 2023-04-04 | 138.95 |
| 2023-04-03 | 133.33 |
| 2023-03-31 | 133.33 |
| 2023-03-30 | 138.95 |
| 2023-03-29 | 138.95 |
| 2023-03-28 | 138.95 |
| 2023-03-27 | 136.14 |
| 2023-03-24 | 144.58 |
| 2023-03-23 | 155.82 |
| 2023-03-22 | 150.20 |
| 2023-03-21 | 150.20 |
| 2023-03-20 | 147.39 |
| 2023-03-17 | 150.20 |
| 2023-03-16 | 141.76 |
| 2023-03-15 | 144.58 |
| 2023-03-14 | 144.58 |
| 2023-03-13 | 155.82 |
| 2023-03-10 | 141.76 |
| 2023-03-09 | 150.20 |
| 2023-03-08 | 150.20 |
| 2023-03-07 | 155.82 |
| 2023-03-06 | 158.63 |
| 2023-03-03 | 150.20 |
| 2023-03-02 | 155.82 |
| 2023-03-01 | 153.01 |
| 2023-02-28 | 161.44 |
| 2023-02-27 | 138.95 |
| 2023-02-24 | 178.31 |
| 2023-02-23 | 186.74 |
| 2023-02-22 | 158.63 |
| 2023-02-21 | 147.39 |
| 2023-02-20 | 153.01 |
| 2023-02-17 | 150.20 |
| 2023-02-16 | 150.20 |
| 2023-02-15 | 150.20 |
| 2023-02-14 | 150.20 |
| 2023-02-13 | 153.01 |
| 2023-02-10 | 161.44 |
| 2023-02-09 | 164.25 |
| 2023-02-08 | 164.25 |
| 2023-02-07 | 167.07 |
| 2023-02-06 | 155.82 |
| 2023-02-03 | 169.88 |
| 2023-02-02 | 189.56 |
| 2023-02-01 | 189.56 |
| 2023-01-31 | 178.31 |
| 2023-01-30 | 183.93 |
| 2023-01-27 | 200.80 |
| 2023-01-26 | 200.80 |
| 2023-01-20 | 175.50 |
| 2023-01-19 | 172.69 |
| 2023-01-18 | 169.88 |
| 2023-01-17 | 164.25 |
| 2023-01-16 | 164.25 |
| 2023-01-13 | 155.82 |
| 2023-01-12 | 169.88 |
| 2023-01-11 | 175.50 |
| 2023-01-10 | 164.25 |
| 2023-01-09 | 169.88 |
| 2023-01-06 | 150.20 |
| 2023-01-05 | 133.33 |
| 2023-01-04 | 136.14 |
| 2023-01-03 | 127.71 |
| 2022-12-30 | 127.71 |
| 2022-12-29 | 130.52 |
| 2022-12-28 | 133.33 |
| 2022-12-23 | 122.09 |
| 2022-12-22 | 124.90 |
| 2022-12-21 | 122.09 |
| 2022-12-20 | 122.09 |
| 2022-12-19 | 124.90 |
| 2022-12-16 | 130.52 |
| 2022-12-15 | 127.71 |
| 2022-12-14 | 133.33 |
| 2022-12-13 | 130.52 |
| 2022-12-12 | 127.71 |
| 2022-12-09 | 138.95 |
| 2022-12-08 | 130.52 |
| 2022-12-07 | 119.27 |
| 2022-12-06 | 124.90 |
| 2022-12-05 | 133.33 |
| 2022-12-02 | 127.71 |
| 2022-12-01 | 130.52 |
| 2022-11-30 | 133.33 |
| 2022-11-29 | 124.90 |
| 2022-11-28 | 124.90 |
| 2022-11-25 | 124.90 |
| 2022-11-24 | 127.71 |
| 2022-11-23 | 136.14 |
| 2022-11-22 | 119.27 |
| 2022-11-21 | 122.09 |
| 2022-11-18 | 122.09 |
| 2022-11-17 | 124.90 |
| 2022-11-16 | 136.14 |
| 2022-11-15 | 141.76 |
| 2022-11-14 | 141.76 |
| 2022-11-11 | 133.33 |
| 2022-11-10 | 127.71 |
| 2022-11-09 | 122.09 |
| 2022-11-08 | 133.33 |
| 2022-11-07 | 136.14 |
| 2022-11-04 | 124.90 |
| 2022-11-03 | 119.27 |
| 2022-11-02 | 116.46 |
| 2022-11-01 | 113.65 |
| 2022-10-31 | 105.22 |
| 2022-10-28 | 124.90 |
| 2022-10-27 | 133.33 |
| 2022-10-26 | 136.14 |
| 2022-10-25 | 127.71 |
| 2022-10-24 | 127.71 |
| 2022-10-21 | 138.95 |
| 2022-10-20 | 127.71 |
| 2022-10-19 | 141.76 |
| 2022-10-18 | 147.39 |
| 2022-10-17 | 136.14 |
| 2022-10-14 | 136.14 |
| 2022-10-13 | 130.52 |
| 2022-10-12 | 124.90 |
| 2022-10-11 | 133.33 |
| 2022-10-10 | 130.52 |
| 2022-10-07 | 147.39 |
| 2022-10-06 | 153.01 |
| 2022-10-05 | 167.07 |
| 2022-10-03 | 136.14 |
| 2022-09-30 | 155.82 |
| 2022-09-29 | 153.01 |
| 2022-09-28 | 153.01 |
| 2022-09-27 | 158.63 |
| 2022-09-26 | 155.82 |
| 2022-09-23 | 164.25 |
| 2022-09-22 | 186.74 |
| 2022-09-21 | 189.56 |
| 2022-09-20 | 189.56 |
| 2022-09-19 | 195.18 |
| 2022-09-16 | 203.61 |
| 2022-09-15 | 220.48 |
| 2022-09-14 | 228.91 |
| 2022-09-13 | 223.29 |
| 2022-09-09 | 237.35 |
| 2022-09-08 | 237.35 |
| 2022-09-07 | 212.04 |
| 2022-09-06 | 200.80 |
| 2022-09-05 | 175.50 |
| 2022-09-02 | 175.50 |
| 2022-09-01 | 186.74 |
| 2022-08-31 | 189.56 |
| 2022-08-30 | 195.18 |
| 2022-08-29 | 183.93 |
| 2022-08-26 | 195.18 |
| 2022-08-25 | 203.61 |
| 2022-08-24 | 178.31 |
| 2022-08-23 | 172.69 |
| 2022-08-22 | 175.50 |
| 2022-08-19 | 178.31 |
| 2022-08-18 | 169.88 |
| 2022-08-17 | 147.39 |
| 2022-08-16 | 147.39 |
| 2022-08-15 | 138.95 |
| 2022-08-12 | 144.58 |
| 2022-08-11 | 127.71 |
| 2022-08-10 | 122.09 |
| 2022-08-09 | 127.71 |
| 2022-08-08 | 119.27 |
| 2022-08-05 | 122.09 |
| 2022-08-04 | 119.27 |
| 2022-08-03 | 119.27 |
| 2022-08-02 | 119.27 |
| 2022-08-01 | 136.14 |
| 2022-07-29 | 136.14 |
| 2022-07-28 | 133.33 |
| 2022-07-27 | 122.09 |
| 2022-07-26 | 122.09 |
| 2022-07-25 | 127.71 |
| 2022-07-22 | 122.09 |
| 2022-07-21 | 133.33 |
| 2022-07-20 | 130.52 |
| 2022-07-19 | 122.09 |
| 2022-07-18 | 122.09 |
| 2022-07-15 | 110.84 |
| 2022-07-14 | 105.22 |
| 2022-07-13 | 105.22 |
| 2022-07-12 | 108.03 |
| 2022-07-11 | 108.03 |
| 2022-07-08 | 110.84 |
| 2022-07-07 | 108.03 |
| 2022-07-06 | 102.41 |
| 2022-07-05 | 108.03 |
| 2022-07-04 | 105.22 |
| 2022-06-30 | 105.22 |
| 2022-06-29 | 113.65 |
| 2022-06-28 | 113.65 |
| 2022-06-27 | 116.46 |
| 2022-06-24 | 108.03 |
| 2022-06-23 | 108.03 |
| 2022-06-22 | 108.03 |
| 2022-06-21 | 113.65 |
| 2022-06-20 | 113.65 |
| 2022-06-17 | 108.03 |
| 2022-06-16 | 113.65 |
| 2022-06-15 | 110.84 |
| 2022-06-14 | 108.03 |
| 2022-06-13 | 113.65 |
| 2022-06-10 | 133.33 |
| 2022-06-09 | 130.52 |
| 2022-06-08 | 133.33 |
| 2022-06-07 | 113.65 |
| 2022-06-06 | 122.09 |
| 2022-06-02 | 127.71 |
| 2022-06-01 | 124.90 |
| 2022-05-31 | 127.71 |
| 2022-05-30 | 108.03 |
| 2022-05-27 | 108.03 |
| 2022-05-26 | 102.41 |
| 2022-05-25 | 108.03 |
| 2022-05-24 | 96.79 |
| 2022-05-23 | 102.41 |
| 2022-05-20 | 105.22 |
| 2022-05-19 | 105.22 |
| 2022-05-18 | 108.03 |
| 2022-05-17 | 105.22 |
| 2022-05-16 | 102.41 |
| 2022-05-13 | 102.41 |
| 2022-05-12 | 102.41 |
| 2022-05-11 | 110.84 |
| 2022-05-10 | 110.84 |
| 2022-05-06 | 124.90 |
| 2022-05-05 | 127.71 |
| 2022-05-04 | 122.09 |
| 2022-05-03 | 127.71 |
| 2022-04-29 | 119.27 |
| 2022-04-28 | 119.27 |
| 2022-04-27 | 124.90 |
| 2022-04-26 | 113.65 |
| 2022-04-25 | 119.27 |
| 2022-04-22 | 147.39 |
| 2022-04-21 | 150.20 |
| 2022-04-20 | 178.31 |
| 2022-04-19 | 175.50 |
| 2022-04-14 | 181.12 |
| 2022-04-13 | 161.44 |
| 2022-04-12 | 147.39 |
| 2022-04-11 | 136.14 |
| 2022-04-08 | 155.82 |
| 2022-04-07 | 127.71 |
| 2022-04-06 | 136.14 |
| 2022-04-04 | 127.71 |
| 2022-04-01 | 124.90 |
| 2022-03-31 | 141.76 |
| 2022-03-30 | 122.09 |
| 2022-03-29 | 110.84 |
| 2022-03-28 | 116.46 |
| 2022-03-25 | 124.90 |
| 2022-03-24 | 130.52 |
| 2022-03-23 | 141.76 |
| 2022-03-22 | 136.14 |
| 2022-03-21 | 124.90 |
| 2022-03-18 | 130.52 |
| 2022-03-17 | 116.46 |
| 2022-03-16 | 108.03 |
| 2022-03-15 | 102.41 |
| 2022-03-14 | 124.90 |
| 2022-03-11 | 167.07 |
| 2022-03-10 | 169.88 |
| 2022-03-09 | 144.58 |
| 2022-03-08 | 133.33 |
| 2022-03-07 | 124.90 |
| 2022-03-04 | 124.90 |
| 2022-03-03 | 167.07 |
| 2022-03-02 | 147.39 |
| 2022-03-01 | 167.07 |
| 2022-02-28 | 155.82 |
| 2022-02-25 | 130.52 |
| 2022-02-24 | 119.27 |
| 2022-02-23 | 116.46 |
| 2022-02-22 | 113.65 |
| 2022-02-21 | 119.27 |
| 2022-02-18 | 119.27 |
| 2022-02-17 | 124.90 |
| 2022-02-16 | 124.90 |
| 2022-02-15 | 127.71 |
| 2022-02-14 | 122.09 |
| 2022-02-11 | 127.71 |
| 2022-02-10 | 136.14 |
| 2022-02-09 | 119.27 |
| 2022-02-08 | 116.46 |
| 2022-02-07 | 116.46 |
| 2022-02-04 | 110.84 |
| 2022-01-31 | 130.52 |
| 2022-01-28 | 122.09 |
| 2022-01-27 | 119.27 |
| 2022-01-26 | 124.90 |
| 2022-01-25 | 136.14 |
| 2022-01-24 | 127.71 |
| 2022-01-21 | 136.14 |
| 2022-01-20 | 136.14 |
| 2022-01-19 | 150.20 |
| 2022-01-18 | 130.52 |
| 2022-01-17 | 136.14 |
| 2022-01-14 | 141.76 |
| 2022-01-13 | 150.20 |
| 2022-01-12 | 150.20 |
| 2022-01-11 | 158.63 |
| 2022-01-10 | 153.01 |
| 2022-01-07 | 150.20 |
| 2022-01-06 | 155.82 |
| 2022-01-05 | 144.58 |
| 2022-01-04 | 150.20 |
| 2022-01-03 | 141.76 |
| 2021-12-31 | 119.27 |
| 2021-12-30 | 108.03 |
| 2021-12-29 | 119.27 |
| 2021-12-28 | 130.52 |
| 2021-12-24 | 147.39 |
| 2021-12-23 | 138.95 |
| 2021-12-22 | 138.95 |
| 2021-12-21 | 133.33 |
| 2021-12-20 | 124.90 |
| 2021-12-17 | 153.01 |
| 2021-12-16 | 144.58 |
| 2021-12-15 | 136.14 |
| 2021-12-14 | 133.33 |
| 2021-12-13 | 138.95 |
| 2021-12-10 | 141.76 |
| 2021-12-09 | 155.82 |
| 2021-12-08 | 153.01 |
| 2021-12-07 | 147.39 |
| 2021-12-06 | 130.52 |
| 2021-12-03 | 136.14 |
| 2021-12-02 | 144.58 |
| 2021-12-01 | 150.20 |
| 2021-11-30 | 150.20 |
| 2021-11-29 | 161.44 |
| 2021-11-26 | 175.50 |
| 2021-11-25 | 178.31 |
| 2021-11-24 | 183.93 |
| 2021-11-23 | 172.69 |
| 2021-11-22 | 178.31 |
| 2021-11-19 | 189.56 |
| 2021-11-18 | 189.56 |
| 2021-11-17 | 197.99 |
| 2021-11-16 | 192.37 |
| 2021-11-15 | 203.61 |
| 2021-11-12 | 197.99 |
| 2021-11-11 | 195.18 |
| 2021-11-10 | 206.42 |
| 2021-11-09 | 209.23 |
| 2021-11-08 | 197.99 |
| 2021-11-05 | 189.56 |
| 2021-11-04 | 209.23 |
| 2021-11-03 | 181.12 |
| 2021-11-02 | 175.50 |
| 2021-11-01 | 178.31 |
| 2021-10-29 | 186.74 |
| 2021-10-28 | 183.93 |
| 2021-10-27 | 209.23 |
| 2021-10-26 | 206.42 |
| 2021-10-25 | 206.42 |
| 2021-10-22 | 195.18 |
| 2021-10-21 | 214.86 |
| 2021-10-20 | 212.04 |
| 2021-10-19 | 223.29 |
| 2021-10-18 | 220.48 |
| 2021-10-15 | 223.29 |
| 2021-10-12 | 181.12 |
| 2021-10-11 | 164.25 |
| 2021-10-08 | 189.56 |
| 2021-10-07 | 186.74 |
| 2021-10-06 | 212.04 |
| 2021-10-05 | 189.56 |
| 2021-10-04 | 195.18 |
| 2021-09-30 | 178.31 |
| 2021-09-29 | 183.93 |
| 2021-09-28 | 203.61 |
| 2021-09-27 | 192.37 |
| 2021-09-24 | 192.37 |
| 2021-09-23 | 223.29 |
| 2021-09-21 | 203.61 |
| 2021-09-20 | 200.80 |
| 2021-09-17 | 248.59 |
| 2021-09-16 | 302.00 |
| 2021-09-15 | 271.08 |
| 2021-09-14 | 251.40 |
| 2021-09-13 | 251.40 |
| 2021-09-10 | 161.44 |
| 2021-09-09 | 153.01 |
| 2021-09-08 | 158.63 |
| 2021-09-07 | 130.52 |
| 2021-09-06 | 122.09 |
| 2021-09-03 | 122.09 |
| 2021-09-02 | 105.22 |
| 2021-09-01 | 93.97 |
| 2021-08-31 | 102.41 |
| 2021-08-30 | 91.16 |
| 2021-08-27 | 79.92 |
| 2021-08-26 | 74.30 |
| 2021-08-25 | 71.48 |
| 2021-08-24 | 65.86 |
| 2021-08-23 | 68.67 |
| 2021-08-20 | 54.62 |
| 2021-08-19 | 60.24 |
| 2021-08-18 | 65.86 |
| 2021-08-17 | 60.24 |
| 2021-08-16 | 74.30 |
| 2021-08-13 | 82.73 |
| 2021-08-12 | 93.97 |
| 2021-08-11 | 99.60 |
| 2021-08-10 | 96.79 |
| 2021-08-09 | 99.60 |
| 2021-08-06 | 85.54 |
| 2021-08-05 | 85.54 |
| 2021-08-04 | 93.97 |
| 2021-08-03 | 77.11 |
| 2021-08-02 | 77.11 |
| 2021-07-30 | 77.11 |
| 2021-07-29 | 71.48 |
| 2021-07-28 | 57.43 |
| 2021-07-27 | 54.62 |
| 2021-07-26 | 63.05 |
| 2021-07-23 | 71.48 |
| 2021-07-22 | 74.30 |
| 2021-07-21 | 68.67 |
| 2021-07-20 | 68.67 |
| 2021-07-19 | 77.11 |
| 2021-07-16 | 77.11 |
| 2021-07-15 | 77.11 |
| 2021-07-14 | 79.92 |
| 2021-07-13 | 82.73 |
| 2021-07-12 | 85.54 |
| 2021-07-09 | 77.11 |
| 2021-07-08 | 82.73 |
| 2021-07-07 | 91.16 |
| 2021-07-06 | 93.97 |
| 2021-07-05 | 91.16 |
| 2021-07-02 | 91.16 |
| 2021-06-30 | 102.41 |
| 2021-06-29 | 93.97 |
| 2021-06-28 | 96.79 |
| 2021-06-25 | 91.16 |
| 2021-06-24 | 93.97 |
| 2021-06-23 | 91.16 |
| 2021-06-22 | 88.35 |
| 2021-06-21 | 91.16 |
| 2021-06-18 | 86.95 |
| 2021-06-17 | 92.53 |
| 2021-06-16 | 95.32 |
| 2021-06-15 | 92.53 |
| 2021-06-11 | 100.90 |
| 2021-06-10 | 98.11 |
| 2021-06-09 | 100.90 |
| 2021-06-08 | 100.90 |
| 2021-06-07 | 100.90 |
| 2021-06-04 | 95.32 |
| 2021-06-03 | 95.32 |
| 2021-06-02 | 95.32 |
| 2021-06-01 | 95.32 |
| 2021-05-31 | 95.32 |
| 2021-05-28 | 92.53 |
| 2021-05-27 | 86.95 |
| 2021-05-26 | 92.53 |
| 2021-05-25 | 89.74 |
| 2021-05-24 | 92.53 |
| 2021-05-21 | 92.53 |
| 2021-05-20 | 95.32 |
| 2021-05-18 | 100.90 |
| 2021-05-17 | 86.95 |
| 2021-05-14 | 89.74 |
| 2021-05-13 | 86.95 |
| 2021-05-12 | 95.32 |
| 2021-05-11 | 109.27 |
| 2021-05-10 | 120.43 |
| 2021-05-07 | 123.22 |
| 2021-05-06 | 117.64 |
| 2021-05-05 | 95.32 |
| 2021-05-04 | 95.32 |
| 2021-05-03 | 84.16 |
| 2021-04-30 | 92.53 |
| 2021-04-29 | 78.58 |
| 2021-04-28 | 89.74 |
| 2021-04-27 | 89.74 |
| 2021-04-26 | 92.53 |
| 2021-04-23 | 81.37 |
| 2021-04-22 | 81.37 |
| 2021-04-21 | 84.16 |
| 2021-04-20 | 84.16 |
| 2021-04-19 | 89.74 |
| 2021-04-16 | 92.53 |
| 2021-04-15 | 89.74 |
| 2021-04-14 | 89.74 |
| 2021-04-13 | 78.58 |
| 2021-04-12 | 84.16 |
| 2021-04-09 | 95.32 |
| 2021-04-08 | 81.37 |
| 2021-04-07 | 98.11 |
| 2021-04-01 | 64.62 |
| 2021-03-31 | 45.09 |
| 2021-03-30 | 64.62 |
| 2021-03-29 | 89.74 |
| 2021-03-26 | 95.32 |
| 2021-03-25 | 86.95 |
| 2021-03-24 | 89.74 |
| 2021-03-23 | 92.53 |
| 2021-03-22 | 95.32 |
| 2021-03-19 | 106.48 |
| 2021-03-18 | 106.48 |
| 2021-03-17 | 106.48 |
| 2021-03-16 | 109.27 |
| 2021-03-15 | 89.74 |
| 2021-03-12 | 89.74 |
| 2021-03-11 | 86.95 |
| 2021-03-10 | 84.16 |
| 2021-03-09 | 89.74 |
| 2021-03-08 | 81.37 |
| 2021-03-05 | 98.11 |
| 2021-03-04 | 114.85 |
| 2021-03-03 | 120.43 |
| 2021-03-02 | 109.27 |
| 2021-03-01 | 98.11 |
| 2021-02-26 | 95.32 |
| 2021-02-25 | 103.69 |
| 2021-02-24 | 78.58 |
| 2021-02-23 | 114.85 |
| 2021-02-22 | 114.85 |
| 2021-02-19 | 117.64 |
| 2021-02-18 | 112.06 |
| 2021-02-17 | 134.38 |
| 2021-02-16 | 78.58 |
| 2021-02-11 | 50.67 |
| 2021-02-10 | 42.30 |
| 2021-02-09 | 45.09 |
| 2021-02-08 | 38.12 |
| 2021-02-05 | 25.56 |
| 2021-02-04 | 22.77 |
| 2021-02-03 | 25.56 |
| 2021-02-02 | 21.38 |
| 2021-02-01 | 22.77 |
| 2021-01-29 | 22.77 |
| 2021-01-28 | 24.17 |
| 2021-01-27 | 29.75 |
| 2021-01-26 | 24.17 |
| 2021-01-25 | 28.35 |
| 2021-01-22 | 24.17 |
| 2021-01-21 | 31.14 |
| 2021-01-20 | 31.14 |
| 2021-01-19 | 7.42 |
| 2021-01-18 | 10.21 |
| 2021-01-15 | 11.61 |
| 2021-01-14 | 13.00 |
| 2021-01-13 | 13.00 |
| 2021-01-12 | 13.00 |
| 2021-01-11 | 17.19 |
| 2021-01-08 | 10.21 |
| 2021-01-07 | 14.40 |
| 2021-01-06 | 17.19 |
| 2021-01-05 | 11.61 |
| 2021-01-04 | 1.84 |
| 2020-12-31 | 0.45 |
| 2020-12-30 | 0.45 |
| 2020-12-29 | -3.74 |
| 2020-12-28 | -12.11 |
| 2020-12-24 | -16.29 |
| 2020-12-23 | -17.69 |
| 2020-12-22 | -19.08 |
| 2020-12-21 | -17.69 |
| 2020-12-18 | -23.27 |
| 2020-12-17 | -24.66 |
| 2020-12-16 | -23.27 |
| 2020-12-15 | -23.27 |
| 2020-12-14 | -26.06 |
| 2020-12-11 | -26.06 |
| 2020-12-10 | -26.06 |
| 2020-12-09 | -24.66 |
| 2020-12-08 | -20.48 |
| 2020-12-07 | -26.06 |
| 2020-12-04 | -26.06 |
| 2020-12-03 | -24.66 |
| 2020-12-02 | -21.87 |
| 2020-12-01 | -26.06 |
| 2020-11-30 | -26.06 |
| 2020-11-27 | -23.27 |
| 2020-11-26 | -23.27 |
| 2020-11-25 | -21.87 |
| 2020-11-24 | -23.27 |
| 2020-11-23 | -21.87 |
| 2020-11-20 | -21.87 |
| 2020-11-19 | -23.27 |
| 2020-11-18 | -21.87 |
| 2020-11-17 | -21.87 |
| 2020-11-16 | -23.27 |
| 2020-11-13 | -23.27 |
| 2020-11-12 | -21.87 |
| 2020-11-11 | -21.87 |
| 2020-11-10 | -23.27 |
| 2020-11-09 | -20.48 |
| 2020-11-06 | -23.27 |
| 2020-11-05 | -23.27 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -21.87 |
| 2020-11-02 | -21.87 |
| 2020-10-30 | -21.87 |
| 2020-10-29 | -24.66 |
| 2020-10-28 | -23.27 |
| 2020-10-27 | -24.66 |
| 2020-10-23 | -21.87 |
| 2020-10-22 | -21.87 |
| 2020-10-21 | -20.48 |
| 2020-10-20 | -23.27 |
| 2020-10-19 | -23.27 |
| 2020-10-16 | -23.27 |
| 2020-10-15 | -23.27 |
| 2020-10-14 | -21.87 |
| 2020-10-12 | -21.87 |
| 2020-10-09 | -24.66 |
| 2020-10-08 | -23.27 |
| 2020-10-07 | -23.27 |
| 2020-10-06 | -23.27 |
| 2020-10-05 | -24.66 |
| 2020-09-30 | -20.48 |
| 2020-09-29 | -17.69 |
| 2020-09-28 | -21.87 |
| 2020-09-25 | -23.27 |
| 2020-09-24 | -23.27 |
| 2020-09-23 | -19.08 |
| 2020-09-22 | -17.69 |
| 2020-09-21 | -20.48 |
| 2020-09-18 | -19.08 |
| 2020-09-17 | -19.08 |
| 2020-09-16 | -19.08 |
| 2020-09-15 | -17.69 |
| 2020-09-14 | -17.69 |
| 2020-09-11 | -16.29 |
| 2020-09-10 | -17.69 |
| 2020-09-09 | -14.90 |
| 2020-09-08 | -16.29 |
| 2020-09-07 | -16.29 |
| 2020-09-04 | -13.50 |
| 2020-09-03 | -16.29 |
| 2020-09-02 | -16.29 |
| 2020-09-01 | -13.50 |
| 2020-08-31 | -19.08 |
| 2020-08-28 | -12.11 |
| 2020-08-27 | -13.50 |
| 2020-08-26 | -13.50 |
| 2020-08-25 | -9.32 |
| 2020-08-24 | -9.32 |
| 2020-08-21 | -7.92 |
| 2020-08-20 | -12.11 |
| 2020-08-19 | -10.71 |
| 2020-08-18 | -7.92 |
| 2020-08-17 | -10.71 |
| 2020-08-14 | -13.50 |
| 2020-08-13 | -5.13 |
| 2020-08-12 | -6.53 |
| 2020-08-11 | -7.92 |
| 2020-08-10 | -5.13 |
| 2020-08-07 | -5.13 |
| 2020-08-06 | -3.74 |
| 2020-08-05 | -5.13 |
| 2020-08-04 | -5.13 |
| 2020-08-03 | -9.32 |
| 2020-07-31 | -9.32 |
| 2020-07-30 | -9.32 |
| 2020-07-29 | -13.50 |
| 2020-07-28 | -13.50 |
| 2020-07-27 | -12.11 |
| 2020-07-24 | -13.50 |
| 2020-07-23 | -10.71 |
| 2020-07-22 | -16.29 |
| 2020-07-21 | -17.69 |
| 2020-07-20 | -16.29 |
| 2020-07-17 | -17.69 |
| 2020-07-16 | -16.29 |
| 2020-07-15 | -17.69 |
| 2020-07-14 | -17.69 |
| 2020-07-13 | -17.69 |
| 2020-07-10 | -17.69 |
| 2020-07-09 | -16.29 |
| 2020-07-08 | -20.48 |
| 2020-07-07 | -17.69 |
| 2020-07-06 | -16.29 |
| 2020-07-03 | -19.08 |
| 2020-07-02 | -19.08 |
| 2020-06-30 | -16.29 |
| 2020-06-29 | -17.69 |
| 2020-06-26 | -17.69 |
| 2020-06-24 | -26.06 |
| 2020-06-23 | -24.66 |
| 2020-06-22 | -26.06 |
| 2020-06-19 | -27.45 |
| 2020-06-18 | -26.11 |
| 2020-06-17 | -26.11 |
| 2020-06-16 | -24.77 |
| 2020-06-15 | -26.11 |
| 2020-06-12 | -24.77 |
| 2020-06-11 | -26.11 |
| 2020-06-10 | -26.11 |
| 2020-06-09 | -26.11 |
| 2020-06-08 | -26.11 |
| 2020-06-05 | -26.11 |
| 2020-06-04 | -26.11 |
| 2020-06-03 | -26.11 |
| 2020-06-02 | -26.11 |
| 2020-06-01 | -28.80 |
| 2020-05-29 | -30.14 |
| 2020-05-28 | -27.45 |
| 2020-05-27 | -24.77 |
| 2020-05-26 | -26.11 |
| 2020-05-25 | -24.77 |
| 2020-05-22 | -28.80 |
| 2020-05-21 | -28.80 |
| 2020-05-20 | -27.45 |
| 2020-05-19 | -27.45 |
| 2020-05-18 | -26.11 |
| 2020-05-15 | -30.14 |
| 2020-05-14 | -28.80 |
| 2020-05-13 | -24.77 |
| 2020-05-12 | -23.42 |
| 2020-05-11 | -26.11 |
| 2020-05-08 | -27.45 |
| 2020-05-07 | -26.11 |
| 2020-05-06 | -26.11 |
| 2020-05-05 | -27.45 |
| 2020-05-04 | -28.80 |
| 2020-04-29 | -31.48 |
| 2020-04-28 | -28.80 |
| 2020-04-27 | -27.45 |
| 2020-04-24 | -34.17 |
| 2020-04-23 | -34.17 |
| 2020-04-22 | -34.17 |
| 2020-04-21 | -34.44 |
| 2020-04-20 | -34.17 |
| 2020-04-17 | -30.14 |
| 2020-04-16 | -30.14 |
| 2020-04-15 | -24.77 |
| 2020-04-14 | -31.48 |
| 2020-04-09 | -35.51 |
| 2020-04-08 | -35.78 |
| 2020-04-07 | -35.51 |
| 2020-04-06 | -35.51 |
| 2020-04-03 | -33.10 |
| 2020-04-02 | -35.78 |
| 2020-04-01 | -35.78 |
| 2020-03-31 | -36.05 |
| 2020-03-30 | -34.98 |
| 2020-03-27 | -35.51 |
| 2020-03-26 | -34.71 |
| 2020-03-25 | -32.83 |
| 2020-03-24 | -39.28 |
| 2020-03-23 | -40.35 |
| 2020-03-20 | -37.66 |
| 2020-03-19 | -36.86 |
| 2020-03-18 | -35.51 |
| 2020-03-17 | -33.90 |
| 2020-03-16 | -34.17 |
| 2020-03-13 | -30.14 |
| 2020-03-12 | -30.14 |
| 2020-03-11 | -26.11 |
| 2020-03-10 | -26.11 |
| 2020-03-09 | -28.80 |
| 2020-03-06 | -27.45 |
| 2020-03-05 | -26.11 |
| 2020-03-04 | -24.77 |
| 2020-03-03 | -27.45 |
| 2020-03-02 | -28.80 |
| 2020-02-28 | -28.80 |
| 2020-02-27 | -27.45 |
| 2020-02-26 | -24.77 |
| 2020-02-25 | -24.77 |
| 2020-02-24 | -24.77 |
| 2020-02-21 | -23.42 |
| 2020-02-20 | -24.77 |
| 2020-02-19 | -24.77 |
| 2020-02-18 | -24.77 |
| 2020-02-17 | -24.77 |
| 2020-02-14 | -24.77 |
| 2020-02-13 | -26.11 |
| 2020-02-12 | -24.77 |
| 2020-02-11 | -23.42 |
| 2020-02-10 | -26.11 |
| 2020-02-07 | -24.77 |
| 2020-02-06 | -24.77 |
| 2020-02-05 | -24.77 |
| 2020-02-04 | -24.77 |
| 2020-02-03 | -26.11 |
| 2020-01-31 | -27.45 |
| 2020-01-30 | -27.45 |
| 2020-01-29 | -23.42 |
| 2020-01-24 | -18.05 |
| 2020-01-23 | -19.39 |
| 2020-01-22 | -16.71 |
| 2020-01-21 | -16.71 |
| 2020-01-20 | -16.71 |
| 2020-01-17 | -14.02 |
| 2020-01-16 | -12.68 |
| 2020-01-15 | -12.68 |
| 2020-01-14 | -11.33 |
| 2020-01-13 | -11.33 |
| 2020-01-10 | -12.68 |
| 2020-01-09 | -12.68 |
| 2020-01-08 | -12.68 |
| 2020-01-07 | -14.02 |
| 2020-01-06 | -15.36 |
| 2020-01-03 | -15.36 |
| 2020-01-02 | -16.71 |
| 2019-12-31 | -18.05 |
| 2019-12-30 | -15.36 |
| 2019-12-27 | -18.05 |
| 2019-12-24 | -18.05 |
| 2019-12-23 | -16.71 |
| 2019-12-20 | -14.02 |
| 2019-12-19 | -19.39 |
| 2019-12-18 | -19.39 |
| 2019-12-17 | -20.74 |
| 2019-12-16 | -19.39 |
| 2019-12-13 | -20.74 |
| 2019-12-12 | -23.42 |
| 2019-12-11 | -26.11 |
| 2019-12-10 | -24.77 |
| 2019-12-09 | -23.42 |
| 2019-12-06 | -23.42 |
| 2019-12-05 | -24.77 |
| 2019-12-04 | -26.11 |
| 2019-12-03 | -24.77 |
| 2019-12-02 | -23.42 |
| 2019-11-29 | -23.42 |
| 2019-11-28 | -24.77 |
| 2019-11-27 | -24.77 |
| 2019-11-26 | -26.11 |
| 2019-11-25 | -23.42 |
| 2019-11-22 | -24.77 |
| 2019-11-21 | -26.11 |
| 2019-11-20 | -24.77 |
| 2019-11-19 | -26.11 |
| 2019-11-18 | -27.45 |
| 2019-11-15 | -26.11 |
| 2019-11-14 | -24.77 |
| 2019-11-13 | -24.77 |
| 2019-11-12 | -23.42 |
| 2019-11-11 | -23.42 |
| 2019-11-08 | -22.08 |
| 2019-11-07 | -20.74 |
| 2019-11-06 | -22.08 |
| 2019-11-05 | -22.08 |
| 2019-11-04 | -23.42 |
| 2019-11-01 | -24.77 |
| 2019-10-31 | -20.74 |
| 2019-10-30 | -19.39 |
| 2019-10-29 | -20.74 |
| 2019-10-28 | -20.74 |
| 2019-10-25 | -20.74 |
| 2019-10-24 | -20.74 |
| 2019-10-23 | -22.08 |
| 2019-10-22 | -19.39 |
| 2019-10-21 | -19.39 |
| 2019-10-18 | -20.74 |
| 2019-10-17 | -20.74 |
| 2019-10-16 | -22.08 |
| 2019-10-15 | -22.08 |
| 2019-10-14 | -19.39 |
| 2019-10-11 | -22.08 |
| 2019-10-10 | -20.74 |
| 2019-10-09 | -22.08 |
| 2019-10-08 | -22.08 |
| 2019-10-04 | -19.39 |
| 2019-10-03 | -18.05 |
| 2019-10-02 | -20.74 |
| 2019-09-30 | -24.77 |
| 2019-09-27 | -24.77 |
| 2019-09-26 | -24.77 |
| 2019-09-25 | -24.77 |
| 2019-09-24 | -22.08 |
| 2019-09-23 | -23.42 |
| 2019-09-20 | -20.74 |
| 2019-09-19 | -20.74 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -22.08 |
| 2019-09-16 | -22.08 |
| 2019-09-13 | -20.74 |
| 2019-09-12 | -20.74 |
| 2019-09-11 | -22.08 |
| 2019-09-10 | -23.42 |
| 2019-09-09 | -23.42 |
| 2019-09-06 | -19.39 |
| 2019-09-05 | -12.68 |
| 2019-09-04 | -15.36 |
| 2019-09-03 | -18.05 |
| 2019-09-02 | -16.71 |
| 2019-08-30 | -15.36 |
| 2019-08-29 | -15.36 |
| 2019-08-28 | -18.05 |
| 2019-08-27 | -18.05 |
| 2019-08-26 | -19.39 |
| 2019-08-23 | -15.36 |
| 2019-08-22 | -14.02 |
| 2019-08-21 | -12.68 |
| 2019-08-20 | -12.68 |
| 2019-08-19 | -14.02 |
| 2019-08-16 | -12.68 |
| 2019-08-15 | -14.02 |
| 2019-08-14 | -15.36 |
| 2019-08-13 | -16.71 |
| 2019-08-12 | -14.02 |
| 2019-08-09 | -22.08 |
| 2019-08-08 | -23.42 |
| 2019-08-07 | -23.42 |
| 2019-08-06 | -27.45 |
| 2019-08-05 | -24.77 |
| 2019-08-02 | -16.71 |
| 2019-08-01 | -15.36 |
| 2019-07-31 | -11.33 |
| 2019-07-30 | -14.02 |
| 2019-07-29 | -15.36 |
| 2019-07-26 | -5.96 |
| 2019-07-25 | -16.71 |
| 2019-07-24 | -16.71 |
| 2019-07-23 | -15.36 |
| 2019-07-22 | -11.33 |
| 2019-07-19 | -11.33 |
| 2019-07-18 | -11.33 |
| 2019-07-17 | -11.33 |
| 2019-07-16 | -11.33 |
| 2019-07-15 | -11.33 |
| 2019-07-12 | -11.33 |
| 2019-07-11 | -11.33 |
| 2019-07-10 | -12.68 |
| 2019-07-09 | -11.33 |
| 2019-07-08 | -14.02 |
| 2019-07-05 | -11.33 |
| 2019-07-04 | -9.99 |
| 2019-07-03 | -5.96 |
| 2019-07-02 | -7.30 |
| 2019-06-28 | -7.30 |
| 2019-06-27 | -7.30 |
| 2019-06-26 | -8.65 |
| 2019-06-25 | -4.62 |
| 2019-06-24 | -4.62 |
| 2019-06-21 | -5.96 |
| 2019-06-20 | -5.96 |
| 2019-06-19 | -4.62 |
| 2019-06-18 | -7.30 |
| 2019-06-17 | -2.01 |
| 2019-06-14 | -12.60 |
| 2019-06-13 | -16.57 |
| 2019-06-12 | -16.57 |
| 2019-06-11 | -16.57 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -16.57 |
| 2019-06-05 | -16.57 |
| 2019-06-04 | -15.25 |
| 2019-06-03 | -13.92 |
| 2019-05-31 | -11.27 |
| 2019-05-30 | -11.27 |
| 2019-05-29 | -9.95 |
| 2019-05-28 | -7.30 |
| 2019-05-27 | -2.01 |
| 2019-05-24 | -5.98 |
| 2019-05-23 | -7.30 |
| 2019-05-22 | -4.65 |
| 2019-05-21 | -3.33 |
| 2019-05-20 | -4.65 |
| 2019-05-17 | -2.01 |
| 2019-05-16 | -2.01 |
| 2019-05-15 | 0.64 |
| 2019-05-14 | -0.68 |
| 2019-05-10 | 0.64 |
| 2019-05-09 | -2.01 |
| 2019-05-08 | 3.29 |
| 2019-05-07 | 1.97 |
| 2019-05-06 | 1.97 |
| 2019-05-03 | 17.86 |
| 2019-05-02 | 0.64 |
| 2019-04-30 | 3.29 |
| 2019-04-29 | 1.97 |
| 2019-04-26 | 0.64 |
| 2019-04-25 | 3.29 |
| 2019-04-24 | 7.26 |
| 2019-04-23 | 8.59 |
| 2019-04-18 | 8.59 |
| 2019-04-17 | 8.59 |
| 2019-04-16 | 8.59 |
| 2019-04-15 | 7.26 |
| 2019-04-12 | 8.59 |
| 2019-04-11 | 7.26 |
| 2019-04-10 | 11.24 |
| 2019-04-09 | 11.24 |
| 2019-04-08 | 11.24 |
| 2019-04-04 | 11.24 |
| 2019-04-03 | 12.56 |
| 2019-04-02 | 5.94 |
| 2019-04-01 | -2.01 |
| 2019-03-29 | -3.33 |
| 2019-03-28 | 1.97 |
| 2019-03-27 | 1.97 |
| 2019-03-26 | 16.53 |
| 2019-03-25 | 5.94 |
| 2019-03-22 | 7.26 |
| 2019-03-21 | 3.29 |
| 2019-03-20 | 3.29 |
| 2019-03-19 | 0.64 |
| 2019-03-18 | -11.27 |
| 2019-03-15 | -9.95 |
| 2019-03-14 | -11.27 |
| 2019-03-13 | -9.95 |
| 2019-03-12 | -9.95 |
| 2019-03-11 | -8.63 |
| 2019-03-08 | -17.90 |
| 2019-03-07 | -17.90 |
| 2019-03-06 | -17.90 |
| 2019-03-05 | -19.22 |
| 2019-03-04 | -17.90 |
| 2019-03-01 | -17.90 |
| 2019-02-28 | -17.90 |
| 2019-02-27 | -19.22 |
| 2019-02-26 | -17.90 |
| 2019-02-25 | -20.54 |
| 2019-02-22 | -20.54 |
| 2019-02-21 | -20.54 |
| 2019-02-20 | -20.54 |
| 2019-02-19 | -20.54 |
| 2019-02-18 | -19.22 |
| 2019-02-15 | -20.54 |
| 2019-02-14 | -19.22 |
| 2019-02-13 | -16.57 |
| 2019-02-12 | -13.92 |
| 2019-02-11 | -12.60 |
| 2019-02-08 | -15.25 |
| 2019-02-04 | -17.90 |
| 2019-02-01 | -17.90 |
| 2019-01-31 | -17.90 |
| 2019-01-30 | -24.52 |
| 2019-01-29 | -24.52 |
| 2019-01-28 | -25.84 |
| 2019-01-25 | -31.14 |
| 2019-01-24 | -33.79 |
| 2019-01-23 | -32.46 |
| 2019-01-22 | -33.79 |
| 2019-01-21 | -31.14 |
| 2019-01-18 | -31.14 |
| 2019-01-17 | -33.79 |
| 2019-01-16 | -33.79 |
| 2019-01-15 | -34.58 |
| 2019-01-14 | -34.58 |
| 2019-01-11 | -36.44 |
| 2019-01-10 | -35.11 |
| 2019-01-09 | -35.11 |
| 2019-01-08 | -34.05 |
| 2019-01-07 | -34.58 |
| 2019-01-04 | -36.44 |
| 2019-01-03 | -36.70 |
| 2019-01-02 | -37.76 |
| 2018-12-31 | -36.44 |
| 2018-12-28 | -36.44 |
| 2018-12-27 | -36.97 |
| 2018-12-24 | -34.58 |
| 2018-12-21 | -35.91 |
| 2018-12-20 | -34.05 |
| 2018-12-19 | -37.23 |
| 2018-12-18 | -35.91 |
| 2018-12-17 | -34.05 |
| 2018-12-14 | -34.58 |
| 2018-12-13 | -34.32 |
| 2018-12-12 | -37.76 |
| 2018-12-11 | -38.02 |
| 2018-12-10 | -34.32 |
| 2018-12-07 | -35.11 |
| 2018-12-06 | -33.79 |
| 2018-12-05 | -28.49 |
| 2018-12-04 | -25.84 |
| 2018-12-03 | -23.19 |
| 2018-11-30 | -24.52 |
| 2018-11-29 | -27.17 |
| 2018-11-28 | -23.19 |
| 2018-11-27 | -28.49 |
| 2018-11-26 | -25.84 |
| 2018-11-23 | -24.52 |
| 2018-11-22 | -21.87 |
| 2018-11-21 | -24.52 |
| 2018-11-20 | -24.52 |
| 2018-11-19 | -24.52 |
| 2018-11-16 | -23.19 |
| 2018-11-15 | -21.87 |
| 2018-11-14 | -24.52 |
| 2018-11-13 | -27.17 |
| 2018-11-12 | -25.84 |
| 2018-11-09 | -28.49 |
| 2018-11-08 | -27.17 |
| 2018-11-07 | -31.14 |
| 2018-11-06 | -29.81 |
| 2018-11-05 | -35.38 |
| 2018-11-02 | -36.44 |
| 2018-11-01 | -37.23 |
| 2018-10-31 | -36.97 |
| 2018-10-30 | -39.88 |
| 2018-10-29 | -35.91 |
| 2018-10-26 | -39.35 |
| 2018-10-25 | -38.29 |
| 2018-10-24 | -35.38 |
| 2018-10-23 | -35.64 |
| 2018-10-22 | -34.58 |
| 2018-10-19 | -36.97 |
| 2018-10-18 | -36.97 |
| 2018-10-16 | -32.46 |
| 2018-10-15 | -23.19 |
| 2018-10-12 | -17.90 |
| 2018-10-11 | -17.90 |
| 2018-10-10 | -15.25 |
| 2018-10-09 | -15.25 |
| 2018-10-08 | -15.25 |
| 2018-10-05 | -11.27 |
| 2018-10-04 | -9.95 |
| 2018-10-03 | -8.63 |
| 2018-10-02 | -4.65 |
| 2018-09-28 | -4.65 |
| 2018-09-27 | -5.98 |
| 2018-09-26 | -4.65 |
| 2018-09-24 | -3.33 |
| 2018-09-21 | -2.01 |
| 2018-09-20 | -2.01 |
| 2018-09-19 | -2.01 |
| 2018-09-18 | -2.01 |
| 2018-09-17 | -2.01 |
| 2018-09-14 | -0.68 |
| 2018-09-13 | -2.01 |
| 2018-09-12 | -7.30 |
| 2018-09-11 | -8.63 |
| 2018-09-10 | -5.98 |
| 2018-09-07 | -4.65 |
| 2018-09-06 | -3.33 |
| 2018-09-05 | -2.01 |
| 2018-09-04 | 0.64 |
| 2018-09-03 | 3.29 |
| 2018-08-31 | 0.64 |
| 2018-08-30 | 3.29 |
| 2018-08-29 | 3.29 |
| 2018-08-28 | 3.29 |
| 2018-08-27 | 3.29 |
| 2018-08-24 | 4.62 |
| 2018-08-23 | 3.29 |
| 2018-08-22 | 8.59 |
| 2018-08-21 | 5.94 |
| 2018-08-20 | 5.94 |
| 2018-08-17 | -3.33 |
| 2018-08-16 | -3.33 |
| 2018-08-15 | -0.68 |
| 2018-08-14 | -0.68 |
| 2018-08-13 | 1.97 |
| 2018-08-10 | 5.94 |
| 2018-08-09 | 3.29 |
| 2018-08-08 | 0.64 |
| 2018-08-07 | 0.64 |
| 2018-08-06 | 8.59 |
| 2018-08-03 | 11.24 |
| 2018-08-02 | 9.91 |
| 2018-08-01 | 17.86 |
| 2018-07-31 | 19.18 |
| 2018-07-30 | 15.21 |
| 2018-07-27 | 16.53 |
| 2018-07-26 | 16.53 |
| 2018-07-25 | 16.53 |
| 2018-07-24 | 21.83 |
| 2018-07-23 | 20.51 |
| 2018-07-20 | 20.51 |
| 2018-07-19 | 23.16 |
| 2018-07-18 | 23.16 |
| 2018-07-17 | 23.16 |
| 2018-07-16 | 24.48 |
| 2018-07-13 | 24.48 |
| 2018-07-12 | 25.80 |
| 2018-07-11 | 27.13 |
| 2018-07-10 | 32.43 |
| 2018-07-09 | 24.48 |
| 2018-07-06 | 21.83 |
| 2018-07-05 | 20.51 |
| 2018-07-04 | 21.83 |
| 2018-07-03 | 16.53 |
| 2018-06-29 | 15.21 |
| 2018-06-28 | 19.18 |
| 2018-06-27 | 19.18 |
| 2018-06-26 | 28.45 |
| 2018-06-25 | 28.45 |
| 2018-06-22 | 32.43 |
| 2018-06-21 | 31.10 |
| 2018-06-20 | 31.10 |
| 2018-06-19 | 31.10 |
| 2018-06-15 | 35.07 |
| 2018-06-14 | 35.07 |
| 2018-06-13 | 31.10 |
| 2018-06-12 | 31.90 |
| 2018-06-11 | 34.53 |
| 2018-06-08 | 31.90 |
| 2018-06-07 | 37.17 |
| 2018-06-06 | 34.53 |
| 2018-06-05 | 34.53 |
| 2018-06-04 | 34.53 |
| 2018-06-01 | 34.53 |
| 2018-05-31 | 31.90 |
| 2018-05-30 | 31.90 |
| 2018-05-29 | 34.53 |
| 2018-05-28 | 34.53 |
| 2018-05-25 | 37.17 |
| 2018-05-24 | 37.17 |
| 2018-05-23 | 34.53 |
| 2018-05-21 | 37.17 |
| 2018-05-18 | 37.17 |
| 2018-05-17 | 37.17 |
| 2018-05-16 | 37.17 |
| 2018-05-15 | 37.17 |
| 2018-05-14 | 39.81 |
| 2018-05-11 | 39.81 |
| 2018-05-10 | 39.81 |
| 2018-05-09 | 37.17 |
| 2018-05-08 | 45.09 |
| 2018-05-07 | 45.09 |
| 2018-05-04 | 42.45 |
| 2018-05-03 | 47.72 |
| 2018-05-02 | 39.81 |
| 2018-04-30 | 37.17 |
| 2018-04-27 | 39.81 |
| 2018-04-26 | 37.17 |
| 2018-04-25 | 37.17 |
| 2018-04-24 | 42.45 |
| 2018-04-23 | 45.09 |
| 2018-04-20 | 53.00 |
| 2018-04-19 | 47.72 |
| 2018-04-18 | 50.36 |
| 2018-04-17 | 45.09 |
| 2018-04-16 | 37.17 |
| 2018-04-13 | 45.09 |
| 2018-04-12 | 50.36 |
| 2018-04-11 | 53.00 |
| 2018-04-10 | 47.72 |
| 2018-04-09 | 47.72 |
| 2018-04-06 | 47.72 |
| 2018-04-04 | 37.17 |
| 2018-04-03 | 31.90 |
| 2018-03-29 | 31.90 |
| 2018-03-28 | 29.26 |
| 2018-03-27 | 31.90 |
| 2018-03-26 | 21.34 |
| 2018-03-23 | 30.58 |
| 2018-03-22 | 37.17 |
| 2018-03-21 | 34.53 |
| 2018-03-20 | 39.81 |
| 2018-03-19 | 45.09 |
| 2018-03-16 | 42.45 |
| 2018-03-15 | 42.45 |
| 2018-03-14 | 42.45 |
| 2018-03-13 | 45.09 |
| 2018-03-12 | 50.36 |
| 2018-03-09 | 55.64 |
| 2018-03-08 | 50.36 |
| 2018-03-07 | 47.72 |
| 2018-03-06 | 47.72 |
| 2018-03-05 | 47.72 |
| 2018-03-02 | 45.09 |
| 2018-03-01 | 42.45 |
| 2018-02-28 | 42.45 |
| 2018-02-27 | 45.09 |
| 2018-02-26 | 50.36 |
| 2018-02-23 | 53.00 |
| 2018-02-22 | 58.27 |
| 2018-02-21 | 58.27 |
| 2018-02-20 | 60.91 |
| 2018-02-15 | 47.72 |
| 2018-02-14 | 42.45 |
| 2018-02-13 | 47.72 |
| 2018-02-12 | 45.09 |
| 2018-02-09 | 37.17 |
| 2018-02-08 | 45.09 |
| 2018-02-07 | 42.45 |
| 2018-02-06 | 45.09 |
| 2018-02-05 | 55.64 |
| 2018-02-02 | 60.91 |
| 2018-02-01 | 63.55 |
| 2018-01-31 | 63.55 |
| 2018-01-30 | 58.27 |
| 2018-01-29 | 63.55 |
| 2018-01-26 | 60.91 |
| 2018-01-25 | 63.55 |
| 2018-01-24 | 66.19 |
| 2018-01-23 | 58.27 |
| 2018-01-22 | 63.55 |
| 2018-01-19 | 60.91 |
| 2018-01-18 | 63.55 |
| 2018-01-17 | 63.55 |
| 2018-01-16 | 66.19 |
| 2018-01-15 | 66.19 |
| 2018-01-12 | 71.46 |
| 2018-01-11 | 68.83 |
| 2018-01-10 | 71.46 |
| 2018-01-09 | 68.83 |
| 2018-01-08 | 68.83 |
| 2018-01-05 | 68.83 |
| 2018-01-04 | 71.46 |
| 2018-01-03 | 71.46 |
| 2018-01-02 | 71.46 |
| 2017-12-29 | 66.19 |
| 2017-12-28 | 68.83 |
| 2017-12-27 | 68.83 |
| 2017-12-22 | 74.10 |
| 2017-12-21 | 71.46 |
| 2017-12-20 | 71.46 |
| 2017-12-19 | 74.10 |
| 2017-12-18 | 76.74 |
| 2017-12-15 | 79.38 |
| 2017-12-14 | 76.74 |
| 2017-12-13 | 74.10 |
| 2017-12-12 | 71.46 |
| 2017-12-11 | 63.55 |
| 2017-12-08 | 58.27 |
| 2017-12-07 | 53.00 |
| 2017-12-06 | 58.27 |
| 2017-12-05 | 58.27 |
| 2017-12-04 | 60.91 |
| 2017-12-01 | 55.64 |
| 2017-11-30 | 60.91 |
| 2017-11-29 | 71.46 |
| 2017-11-28 | 71.46 |
| 2017-11-27 | 68.83 |
| 2017-11-24 | 66.19 |
| 2017-11-23 | 66.19 |
| 2017-11-22 | 58.27 |
| 2017-11-21 | 50.36 |
| 2017-11-20 | 53.00 |
| 2017-11-17 | 50.36 |
| 2017-11-16 | 47.72 |
| 2017-11-15 | 50.36 |
| 2017-11-14 | 55.64 |
| 2017-11-13 | 63.55 |
| 2017-11-10 | 50.36 |
| 2017-11-09 | 47.72 |
| 2017-11-08 | 50.36 |
| 2017-11-07 | 50.36 |
| 2017-11-06 | 47.72 |
| 2017-11-03 | 47.72 |
| 2017-11-02 | 42.45 |
| 2017-11-01 | 50.36 |
| 2017-10-31 | 50.36 |
| 2017-10-30 | 45.09 |
| 2017-10-27 | 47.72 |
| 2017-10-26 | 50.36 |
| 2017-10-25 | 53.00 |
| 2017-10-24 | 50.36 |
| 2017-10-23 | 55.64 |
| 2017-10-20 | 58.27 |
| 2017-10-19 | 55.64 |
| 2017-10-18 | 53.00 |
| 2017-10-17 | 50.36 |
| 2017-10-16 | 47.72 |
| 2017-10-13 | 45.09 |
| 2017-10-12 | 45.09 |
| 2017-10-11 | 39.81 |
| 2017-10-10 | 39.81 |
| 2017-10-09 | 39.81 |
| 2017-10-06 | 39.81 |
| 2017-10-04 | 42.45 |
| 2017-10-03 | 37.17 |
| 2017-09-29 | 37.17 |
| 2017-09-28 | 37.17 |
| 2017-09-27 | 39.81 |
| 2017-09-26 | 42.45 |
| 2017-09-25 | 42.45 |
| 2017-09-22 | 42.45 |
| 2017-09-21 | 45.09 |
| 2017-09-20 | 47.72 |
| 2017-09-19 | 47.72 |
| 2017-09-18 | 47.72 |
| 2017-09-15 | 45.09 |
| 2017-09-14 | 45.09 |
| 2017-09-13 | 47.72 |
| 2017-09-12 | 37.17 |
| 2017-09-11 | 29.26 |
| 2017-09-08 | 31.90 |
| 2017-09-07 | 37.17 |
| 2017-09-06 | 31.90 |
| 2017-09-05 | 31.90 |
| 2017-09-04 | 34.53 |
| 2017-09-01 | 34.53 |
| 2017-08-31 | 34.53 |
| 2017-08-30 | 34.53 |
| 2017-08-29 | 34.53 |
| 2017-08-28 | 39.81 |
| 2017-08-25 | 31.90 |
| 2017-08-24 | 30.58 |
| 2017-08-22 | 29.26 |
| 2017-08-21 | 37.17 |
| 2017-08-18 | 37.17 |
| 2017-08-17 | 37.17 |
| 2017-08-16 | 37.17 |
| 2017-08-15 | 37.17 |
| 2017-08-14 | 42.45 |
| 2017-08-11 | 42.45 |
| 2017-08-10 | 58.27 |
| 2017-08-09 | 60.91 |
| 2017-08-08 | 60.91 |
| 2017-08-07 | 60.91 |
| 2017-08-04 | 60.91 |
| 2017-08-03 | 60.91 |
| 2017-08-02 | 60.91 |
| 2017-08-01 | 63.55 |
| 2017-07-31 | 66.19 |
| 2017-07-28 | 66.19 |
| 2017-07-27 | 66.19 |
| 2017-07-26 | 66.19 |
| 2017-07-25 | 71.46 |
| 2017-07-24 | 66.19 |
| 2017-07-21 | 74.10 |
| 2017-07-20 | 76.74 |
| 2017-07-19 | 68.83 |
| 2017-07-18 | 71.46 |
| 2017-07-17 | 68.83 |
| 2017-07-14 | 60.91 |
| 2017-07-13 | 63.55 |
| 2017-07-12 | 60.91 |
| 2017-07-11 | 66.19 |
| 2017-07-10 | 66.19 |
| 2017-07-07 | 66.19 |
| 2017-07-06 | 66.19 |
| 2017-07-05 | 63.55 |
| 2017-07-04 | 63.55 |
| 2017-07-03 | 63.55 |
| 2017-06-30 | 66.19 |
| 2017-06-29 | 60.91 |
| 2017-06-28 | 60.91 |
| 2017-06-27 | 63.55 |
| 2017-06-26 | 60.91 |
| 2017-06-23 | 55.64 |
| 2017-06-22 | 53.00 |
| 2017-06-21 | 55.64 |
| 2017-06-20 | 55.64 |
| 2017-06-19 | 60.91 |
| 2017-06-16 | 63.55 |
| 2017-06-15 | 60.91 |
| 2017-06-14 | 55.64 |
| 2017-06-13 | 55.64 |
| 2017-06-12 | 55.64 |
| 2017-06-09 | 53.09 |
| 2017-06-08 | 47.98 |
| 2017-06-07 | 47.98 |
| 2017-06-06 | 53.09 |
| 2017-06-05 | 50.53 |
| 2017-06-02 | 53.09 |
| 2017-06-01 | 58.19 |
| 2017-05-31 | 60.74 |
| 2017-05-29 | 55.64 |
| 2017-05-26 | 60.74 |
| 2017-05-25 | 58.19 |
| 2017-05-24 | 60.74 |
| 2017-05-23 | 63.29 |
| 2017-05-22 | 65.84 |
| 2017-05-19 | 58.19 |
| 2017-05-18 | 55.64 |
| 2017-05-17 | 58.19 |
| 2017-05-16 | 63.29 |
| 2017-05-15 | 58.19 |
| 2017-05-12 | 63.29 |
| 2017-05-11 | 63.29 |
| 2017-05-10 | 60.74 |
| 2017-05-09 | 60.74 |
| 2017-05-08 | 58.19 |
| 2017-05-05 | 60.74 |
| 2017-05-04 | 65.84 |
| 2017-05-02 | 68.39 |
| 2017-04-28 | 73.50 |
| 2017-04-27 | 81.15 |
| 2017-04-26 | 86.25 |
| 2017-04-25 | 86.25 |
| 2017-04-24 | 81.15 |
| 2017-04-21 | 86.25 |
| 2017-04-20 | 88.81 |
| 2017-04-19 | 88.81 |
| 2017-04-18 | 91.36 |
| 2017-04-13 | 96.46 |
| 2017-04-12 | 99.01 |
| 2017-04-11 | 93.91 |
| 2017-04-10 | 91.36 |
| 2017-04-07 | 86.25 |
| 2017-04-06 | 86.25 |
| 2017-04-05 | 86.25 |
| 2017-04-03 | 93.91 |
| 2017-03-31 | 96.46 |
| 2017-03-30 | 101.56 |
| 2017-03-29 | 96.46 |
| 2017-03-28 | 99.01 |
| 2017-03-27 | 99.01 |
| 2017-03-24 | 101.56 |
| 2017-03-23 | 101.56 |
| 2017-03-22 | 96.46 |
| 2017-03-21 | 99.01 |
| 2017-03-20 | 114.32 |
| 2017-03-17 | 121.97 |
| 2017-03-16 | 116.87 |
| 2017-03-15 | 111.77 |
| 2017-03-14 | 114.32 |
| 2017-03-13 | 101.56 |
| 2017-03-10 | 99.01 |
| 2017-03-09 | 99.01 |
| 2017-03-08 | 109.22 |
| 2017-03-07 | 109.22 |
| 2017-03-06 | 114.32 |
| 2017-03-03 | 111.77 |
| 2017-03-02 | 111.77 |
| 2017-03-01 | 116.87 |
| 2017-02-28 | 114.32 |
| 2017-02-27 | 104.11 |
| 2017-02-24 | 104.11 |
| 2017-02-23 | 111.77 |
| 2017-02-22 | 114.32 |
| 2017-02-21 | 109.22 |
| 2017-02-20 | 116.87 |
| 2017-02-17 | 111.77 |
| 2017-02-16 | 129.63 |
| 2017-02-15 | 139.83 |
| 2017-02-14 | 132.18 |
| 2017-02-13 | 124.53 |
| 2017-02-10 | 114.32 |
| 2017-02-09 | 116.87 |
| 2017-02-08 | 114.32 |
| 2017-02-07 | 111.77 |
| 2017-02-06 | 109.22 |
| 2017-02-03 | 101.56 |
| 2017-02-02 | 101.56 |
| 2017-02-01 | 114.32 |
| 2017-01-27 | 114.32 |
| 2017-01-26 | 114.32 |
| 2017-01-25 | 119.42 |
| 2017-01-24 | 109.22 |
| 2017-01-23 | 91.36 |
| 2017-01-20 | 86.25 |
| 2017-01-19 | 76.05 |
| 2017-01-18 | 76.05 |
| 2017-01-17 | 70.95 |
| 2017-01-16 | 70.95 |
| 2017-01-13 | 78.60 |
| 2017-01-12 | 73.50 |
| 2017-01-11 | 65.84 |
| 2017-01-10 | 63.29 |
| 2017-01-09 | 58.19 |
| 2017-01-06 | 58.19 |
| 2017-01-05 | 53.09 |
| 2017-01-04 | 47.98 |
| 2017-01-03 | 50.53 |
| 2016-12-30 | 50.53 |
| 2016-12-29 | 55.64 |
| 2016-12-28 | 58.19 |
| 2016-12-23 | 50.53 |
| 2016-12-22 | 47.98 |
| 2016-12-21 | 58.19 |
| 2016-12-20 | 63.29 |
| 2016-12-19 | 58.19 |
| 2016-12-16 | 60.74 |
| 2016-12-15 | 60.74 |
| 2016-12-14 | 60.74 |
| 2016-12-13 | 65.84 |
| 2016-12-12 | 65.84 |
| 2016-12-09 | 58.19 |
| 2016-12-08 | 58.19 |
| 2016-12-07 | 58.19 |
| 2016-12-06 | 50.53 |
| 2016-12-05 | 53.09 |
| 2016-12-02 | 60.74 |
| 2016-12-01 | 60.74 |
| 2016-11-30 | 58.19 |
| 2016-11-29 | 63.29 |
| 2016-11-28 | 60.74 |
| 2016-11-25 | 60.74 |
| 2016-11-24 | 63.29 |
| 2016-11-23 | 63.29 |
| 2016-11-22 | 65.84 |
| 2016-11-21 | 63.29 |
| 2016-11-18 | 65.84 |
| 2016-11-17 | 65.84 |
| 2016-11-16 | 68.39 |
| 2016-11-15 | 68.39 |
| 2016-11-14 | 65.84 |
| 2016-11-11 | 63.29 |
| 2016-11-10 | 58.19 |
| 2016-11-09 | 55.64 |
| 2016-11-08 | 60.74 |
| 2016-11-07 | 58.19 |
| 2016-11-04 | 63.29 |
| 2016-11-03 | 65.84 |
| 2016-11-02 | 65.84 |
| 2016-11-01 | 68.39 |
| 2016-10-31 | 70.95 |
| 2016-10-28 | 73.50 |
| 2016-10-27 | 73.50 |
| 2016-10-26 | 73.50 |
| 2016-10-25 | 81.15 |
| 2016-10-24 | 81.15 |
| 2016-10-20 | 81.15 |
| 2016-10-19 | 81.15 |
| 2016-10-18 | 81.15 |
| 2016-10-17 | 73.50 |
| 2016-10-14 | 70.95 |
| 2016-10-13 | 70.95 |
| 2016-10-12 | 65.84 |
| 2016-10-11 | 68.39 |
| 2016-10-07 | 76.05 |
| 2016-10-06 | 70.95 |
| 2016-10-05 | 70.95 |
| 2016-10-04 | 68.39 |
| 2016-10-03 | 50.53 |
| 2016-09-30 | 50.53 |
| 2016-09-29 | 45.43 |
| 2016-09-28 | 42.88 |
| 2016-09-27 | 45.43 |
| 2016-09-26 | 47.98 |
| 2016-09-23 | 50.53 |
| 2016-09-22 | 53.09 |
| 2016-09-21 | 55.64 |
| 2016-09-20 | 53.09 |
| 2016-09-19 | 50.53 |
| 2016-09-15 | 35.23 |
| 2016-09-14 | 35.23 |
| 2016-09-13 | 35.23 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 37.78 |
| 2016-09-08 | 37.78 |
| 2016-09-07 | 40.33 |
| 2016-09-06 | 40.33 |
| 2016-09-05 | 42.88 |
| 2016-09-02 | 42.88 |
| 2016-09-01 | 42.88 |
| 2016-08-31 | 45.43 |
| 2016-08-30 | 42.88 |
| 2016-08-29 | 50.53 |
| 2016-08-26 | 53.09 |
| 2016-08-25 | 42.88 |
| 2016-08-24 | 40.33 |
| 2016-08-23 | 40.33 |
| 2016-08-22 | 40.33 |
| 2016-08-19 | 40.33 |
| 2016-08-18 | 45.43 |
| 2016-08-17 | 42.88 |
| 2016-08-16 | 53.09 |
| 2016-08-15 | 58.19 |
| 2016-08-12 | 47.98 |
| 2016-08-11 | 47.98 |
| 2016-08-10 | 42.88 |
| 2016-08-09 | 35.23 |
| 2016-08-08 | 37.78 |
| 2016-08-05 | 35.23 |
| 2016-08-04 | 30.12 |
| 2016-08-03 | 32.67 |
| 2016-08-01 | 37.78 |
| 2016-07-29 | 35.23 |
| 2016-07-28 | 35.23 |
| 2016-07-27 | 35.23 |
| 2016-07-26 | 37.78 |
| 2016-07-25 | 35.23 |
| 2016-07-22 | 32.67 |
| 2016-07-21 | 40.33 |
| 2016-07-20 | 22.47 |
| 2016-07-19 | 22.47 |
| 2016-07-18 | 23.74 |
| 2016-07-15 | 23.74 |
| 2016-07-14 | 23.74 |
| 2016-07-13 | 21.19 |
| 2016-07-12 | 17.37 |
| 2016-07-11 | 17.37 |
| 2016-07-08 | 16.09 |
| 2016-07-07 | 16.09 |
| 2016-07-06 | 14.81 |
| 2016-07-05 | 17.37 |
| 2016-07-04 | 16.09 |
| 2016-06-30 | 16.09 |
| 2016-06-29 | 12.26 |
| 2016-06-28 | 12.26 |
| 2016-06-27 | 12.26 |
| 2016-06-24 | 16.09 |
| 2016-06-23 | 16.09 |
| 2016-06-22 | 16.09 |
| 2016-06-21 | 14.81 |
| 2016-06-20 | 17.37 |
| 2016-06-17 | 16.09 |
| 2016-06-16 | 14.81 |
| 2016-06-15 | 14.81 |
| 2016-06-14 | 12.26 |
| 2016-06-13 | 12.26 |
| 2016-06-10 | 13.54 |
| 2016-06-08 | 17.37 |
| 2016-06-07 | 14.81 |
| 2016-06-06 | 16.09 |
| 2016-06-03 | 14.81 |
| 2016-06-02 | 12.26 |
| 2016-06-01 | 10.99 |
| 2016-05-31 | 10.99 |
| 2016-05-30 | 10.99 |
| 2016-05-27 | 10.99 |
| 2016-05-26 | 8.44 |
| 2016-05-25 | 12.26 |
| 2016-05-24 | 10.99 |
| 2016-05-23 | 16.09 |
| 2016-05-20 | 17.37 |
| 2016-05-19 | 17.37 |
| 2016-05-18 | 18.64 |
| 2016-05-17 | 21.19 |
| 2016-05-16 | 21.19 |
| 2016-05-13 | 18.64 |
| 2016-05-12 | 22.47 |
| 2016-05-11 | 23.74 |
| 2016-05-10 | 14.81 |
| 2016-05-09 | 14.81 |
| 2016-05-06 | 14.81 |
| 2016-05-05 | 14.81 |
| 2016-05-04 | 17.37 |
| 2016-05-03 | 17.37 |
| 2016-04-29 | 21.19 |
| 2016-04-28 | 23.74 |
| 2016-04-27 | 22.47 |
| 2016-04-26 | 21.19 |
| 2016-04-25 | 23.74 |
| 2016-04-22 | 22.47 |
| 2016-04-21 | 22.47 |
| 2016-04-20 | 23.74 |
| 2016-04-19 | 23.74 |
| 2016-04-18 | 22.47 |
| 2016-04-15 | 25.02 |
| 2016-04-14 | 27.57 |
| 2016-04-13 | 26.30 |
| 2016-04-12 | 22.47 |
| 2016-04-11 | 25.02 |
| 2016-04-08 | 22.47 |
| 2016-04-07 | 21.19 |
| 2016-04-06 | 19.92 |
| 2016-04-05 | 23.74 |
| 2016-04-01 | 23.74 |
| 2016-03-31 | 30.12 |
| 2016-03-30 | 22.47 |
| 2016-03-29 | 19.92 |
| 2016-03-24 | 21.19 |
| 2016-03-23 | 25.02 |
| 2016-03-22 | 27.57 |
| 2016-03-21 | 22.47 |
| 2016-03-18 | 26.30 |
| 2016-03-17 | 30.12 |
| 2016-03-16 | 14.81 |
| 2016-03-15 | 13.54 |
| 2016-03-14 | 13.54 |
| 2016-03-11 | 17.37 |
| 2016-03-10 | 14.81 |
| 2016-03-09 | 17.37 |
| 2016-03-08 | 17.37 |
| 2016-03-07 | 18.64 |
| 2016-03-04 | 13.54 |
| 2016-03-03 | 13.54 |
| 2016-03-02 | 14.81 |
| 2016-03-01 | 12.26 |
| 2016-02-29 | 9.71 |
| 2016-02-26 | 8.44 |
| 2016-02-25 | 4.61 |
| 2016-02-24 | 7.16 |
| 2016-02-23 | 7.16 |
| 2016-02-22 | 5.88 |
| 2016-02-19 | 3.33 |
| 2016-02-18 | 4.61 |
| 2016-02-17 | 0.78 |
| 2016-02-16 | 3.33 |
| 2016-02-15 | -0.49 |
| 2016-02-12 | -3.05 |
| 2016-02-11 | -1.77 |
| 2016-02-05 | 3.33 |
| 2016-02-04 | 4.61 |
| 2016-02-03 | 5.88 |
| 2016-02-02 | 5.88 |
| 2016-02-01 | 3.33 |
| 2016-01-29 | 5.88 |
| 2016-01-28 | 4.61 |
| 2016-01-27 | 7.16 |
| 2016-01-26 | 5.88 |
| 2016-01-25 | 8.44 |
| 2016-01-22 | 5.88 |
| 2016-01-21 | 4.61 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 22.47 |
| 2016-01-18 | 22.47 |
| 2016-01-15 | 26.30 |
| 2016-01-14 | 26.30 |
| 2016-01-13 | 26.30 |
| 2016-01-12 | 32.67 |
| 2016-01-11 | 35.23 |
| 2016-01-08 | 40.33 |
| 2016-01-07 | 35.23 |
| 2016-01-06 | 42.88 |
| 2016-01-05 | 45.43 |
| 2016-01-04 | 47.98 |
| 2015-12-31 | 53.09 |
| 2015-12-30 | 53.09 |
| 2015-12-29 | 55.64 |
| 2015-12-28 | 53.09 |
| 2015-12-24 | 55.64 |
| 2015-12-23 | 55.64 |
| 2015-12-22 | 58.19 |
| 2015-12-21 | 53.09 |
| 2015-12-18 | 50.53 |
| 2015-12-17 | 50.53 |
| 2015-12-16 | 50.53 |
| 2015-12-15 | 47.98 |
| 2015-12-14 | 47.98 |
| 2015-12-11 | 53.09 |
| 2015-12-10 | 53.09 |
| 2015-12-09 | 53.09 |
| 2015-12-08 | 58.19 |
| 2015-12-07 | 63.29 |
| 2015-12-04 | 58.19 |
| 2015-12-03 | 63.29 |
| 2015-12-02 | 63.29 |
| 2015-12-01 | 60.74 |
| 2015-11-30 | 65.84 |
| 2015-11-27 | 60.74 |
| 2015-11-26 | 58.19 |
| 2015-11-25 | 60.74 |
| 2015-11-24 | 63.29 |
| 2015-11-23 | 60.74 |
| 2015-11-20 | 58.19 |
| 2015-11-19 | 58.19 |
| 2015-11-18 | 55.64 |
| 2015-11-17 | 50.53 |
| 2015-11-16 | 55.64 |
| 2015-11-13 | 60.74 |
| 2015-11-12 | 68.39 |
| 2015-11-11 | 68.39 |
| 2015-11-10 | 65.84 |
| 2015-11-09 | 70.95 |
| 2015-11-06 | 76.05 |
| 2015-11-05 | 78.60 |
| 2015-11-04 | 76.05 |
| 2015-11-03 | 68.39 |
| 2015-11-02 | 68.39 |
| 2015-10-30 | 68.39 |
| 2015-10-29 | 65.84 |
| 2015-10-28 | 63.29 |
| 2015-10-27 | 73.50 |
| 2015-10-26 | 76.05 |
| 2015-10-23 | 76.05 |
| 2015-10-22 | 78.60 |
| 2015-10-20 | 76.05 |
| 2015-10-19 | 78.60 |
| 2015-10-16 | 76.05 |
| 2015-10-15 | 78.60 |
| 2015-10-14 | 65.84 |
| 2015-10-13 | 63.29 |
| 2015-10-12 | 63.29 |
| 2015-10-09 | 63.29 |
| 2015-10-08 | 63.29 |
| 2015-10-07 | 58.19 |
| 2015-10-06 | 53.09 |
| 2015-10-05 | 50.53 |
| 2015-10-02 | 53.09 |
| 2015-09-30 | 47.98 |
| 2015-09-29 | 42.88 |
| 2015-09-25 | 53.09 |
| 2015-09-24 | 55.64 |
| 2015-09-23 | 58.19 |
| 2015-09-22 | 63.29 |
| 2015-09-21 | 65.84 |
| 2015-09-18 | 68.39 |
| 2015-09-17 | 60.74 |
| 2015-09-16 | 65.84 |
| 2015-09-15 | 58.19 |
| 2015-09-14 | 58.19 |
| 2015-09-11 | 60.74 |
| 2015-09-10 | 53.09 |
| 2015-09-09 | 47.98 |
| 2015-09-08 | 37.78 |
| 2015-09-07 | 30.12 |
| 2015-09-04 | 32.67 |
| 2015-09-02 | 30.12 |
| 2015-09-01 | 30.12 |
| 2015-08-31 | 32.67 |
| 2015-08-28 | 37.78 |
| 2015-08-27 | 37.78 |
| 2015-08-26 | 30.12 |
| 2015-08-25 | 26.30 |
| 2015-08-24 | 27.57 |
| 2015-08-21 | 37.78 |
| 2015-08-20 | 45.43 |
| 2015-08-19 | 47.98 |
| 2015-08-18 | 55.64 |
| 2015-08-17 | 53.09 |
| 2015-08-14 | 55.64 |
| 2015-08-13 | 47.98 |
| 2015-08-12 | 53.09 |
| 2015-08-11 | 55.64 |
| 2015-08-10 | 55.64 |
| 2015-08-07 | 47.98 |
| 2015-08-06 | 45.43 |
| 2015-08-05 | 45.43 |
| 2015-08-04 | 53.09 |
| 2015-08-03 | 47.98 |
| 2015-07-31 | 53.09 |
| 2015-07-30 | 55.64 |
| 2015-07-29 | 55.64 |
| 2015-07-28 | 55.64 |
| 2015-07-27 | 53.09 |
| 2015-07-24 | 73.50 |
| 2015-07-23 | 73.50 |
| 2015-07-22 | 73.50 |
| 2015-07-21 | 73.50 |
| 2015-07-20 | 78.60 |
| 2015-07-17 | 73.50 |
| 2015-07-16 | 68.39 |
| 2015-07-15 | 63.29 |
| 2015-07-14 | 68.39 |
| 2015-07-13 | 70.95 |
| 2015-07-10 | 65.84 |
| 2015-07-09 | 63.29 |
| 2015-07-08 | 9.71 |
| 2015-07-07 | 45.43 |
| 2015-07-06 | 65.84 |
| 2015-07-03 | 91.36 |
| 2015-07-02 | 101.56 |
| 2015-06-30 | 114.32 |
| 2015-06-29 | 111.77 |
| 2015-06-26 | 124.53 |
| 2015-06-25 | 139.83 |
| 2015-06-24 | 142.39 |
| 2015-06-23 | 139.83 |
| 2015-06-22 | 144.94 |
| 2015-06-19 | 139.83 |
| 2015-06-18 | 142.39 |
| 2015-06-17 | 147.49 |
| 2015-06-16 | 142.39 |
| 2015-06-15 | 142.39 |
| 2015-06-12 | 155.14 |
| 2015-06-11 | 147.49 |
| 2015-06-10 | 142.39 |
| 2015-06-09 | 147.49 |
| 2015-06-08 | 157.69 |
| 2015-06-05 | 165.35 |
| 2015-06-04 | 167.90 |
| 2015-06-03 | 175.55 |
| 2015-06-02 | 183.21 |
| 2015-06-01 | 188.31 |
| 2015-05-29 | 188.31 |
| 2015-05-28 | 173.00 |
| 2015-05-27 | 183.21 |
| 2015-05-26 | 180.66 |
| 2015-05-22 | 165.35 |
| 2015-05-21 | 157.69 |
| 2015-05-20 | 160.25 |
| 2015-05-19 | 167.90 |
| 2015-05-18 | 175.55 |
| 2015-05-15 | 180.66 |
| 2015-05-14 | 175.55 |
| 2015-05-13 | 162.80 |
| 2015-05-12 | 157.69 |
| 2015-05-11 | 152.59 |
| 2015-05-08 | 152.59 |
| 2015-05-07 | 147.49 |
| 2015-05-06 | 155.14 |
| 2015-05-05 | 162.80 |
| 2015-05-04 | 173.00 |
| 2015-04-30 | 180.66 |
| 2015-04-29 | 190.86 |
| 2015-04-28 | 193.41 |
| 2015-04-27 | 201.07 |
| 2015-04-24 | 190.86 |
| 2015-04-23 | 193.41 |
| 2015-04-22 | 190.86 |
| 2015-04-21 | 193.41 |
| 2015-04-20 | 173.00 |
| 2015-04-17 | 203.62 |
| 2015-04-16 | 193.41 |
| 2015-04-15 | 142.39 |
| 2015-04-14 | 139.83 |
| 2015-04-13 | 150.04 |
| 2015-04-10 | 127.08 |
| 2015-04-09 | 106.67 |
| 2015-04-08 | 96.46 |
| 2015-04-02 | 78.60 |
| 2015-04-01 | 73.50 |
| 2015-03-31 | 70.95 |
| 2015-03-30 | 68.39 |
| 2015-03-27 | 68.39 |
| 2015-03-26 | 73.50 |
| 2015-03-25 | 70.95 |
| 2015-03-24 | 78.60 |
| 2015-03-23 | 78.60 |
| 2015-03-20 | 81.15 |
| 2015-03-19 | 81.15 |
| 2015-03-18 | 83.70 |
| 2015-03-17 | 73.50 |
| 2015-03-16 | 73.50 |
| 2015-03-13 | 76.05 |
| 2015-03-12 | 76.05 |
| 2015-03-11 | 73.50 |
| 2015-03-10 | 70.95 |
| 2015-03-09 | 70.95 |
| 2015-03-06 | 81.15 |
| 2015-03-05 | 76.05 |
| 2015-03-04 | 81.15 |
| 2015-03-03 | 81.15 |
| 2015-03-02 | 83.70 |
| 2015-02-27 | 83.70 |
| 2015-02-26 | 86.25 |
| 2015-02-25 | 68.39 |
| 2015-02-24 | 68.39 |
| 2015-02-23 | 68.39 |
| 2015-02-18 | 68.39 |
| 2015-02-17 | 68.39 |
| 2015-02-16 | 68.39 |
| 2015-02-13 | 70.95 |
| 2015-02-12 | 70.95 |
| 2015-02-11 | 68.39 |
| 2015-02-10 | 70.95 |
| 2015-02-09 | 70.95 |
| 2015-02-06 | 70.95 |
| 2015-02-05 | 73.50 |
| 2015-02-04 | 70.95 |
| 2015-02-03 | 76.05 |
| 2015-02-02 | 78.60 |
| 2015-01-30 | 76.05 |
| 2015-01-29 | 76.05 |
| 2015-01-28 | 76.05 |
| 2015-01-27 | 78.60 |
| 2015-01-26 | 83.70 |
| 2015-01-23 | 81.15 |
| 2015-01-22 | 73.50 |
| 2015-01-21 | 63.29 |
| 2015-01-20 | 65.84 |
| 2015-01-19 | 68.39 |
| 2015-01-16 | 81.15 |
| 2015-01-15 | 78.60 |
| 2015-01-14 | 81.15 |
| 2015-01-13 | 83.70 |
| 2015-01-12 | 86.25 |
| 2015-01-09 | 91.36 |
| 2015-01-08 | 93.91 |
| 2015-01-07 | 91.36 |
| 2015-01-06 | 86.25 |
| 2015-01-05 | 88.81 |
| 2015-01-02 | 91.36 |
| 2014-12-31 | 91.36 |
| 2014-12-30 | 88.81 |
| 2014-12-29 | 91.36 |
| 2014-12-24 | 91.36 |
| 2014-12-23 | 91.36 |
| 2014-12-22 | 101.56 |
| 2014-12-19 | 99.01 |
| 2014-12-18 | 99.01 |
| 2014-12-17 | 99.01 |
| 2014-12-16 | 106.67 |
| 2014-12-15 | 104.11 |
| 2014-12-12 | 104.11 |
| 2014-12-11 | 96.46 |
| 2014-12-10 | 104.11 |
| 2014-12-09 | 114.32 |
| 2014-12-08 | 129.63 |
| 2014-12-05 | 129.63 |
| 2014-12-04 | 129.63 |
| 2014-12-03 | 121.97 |
| 2014-12-02 | 132.18 |
| 2014-12-01 | 119.42 |
| 2014-11-28 | 129.63 |
| 2014-11-27 | 127.08 |
| 2014-11-26 | 129.63 |
| 2014-11-25 | 132.18 |
| 2014-11-24 | 127.08 |
| 2014-11-21 | 124.53 |
| 2014-11-20 | 129.63 |
| 2014-11-19 | 132.18 |
| 2014-11-18 | 137.28 |
| 2014-11-17 | 139.83 |
| 2014-11-14 | 137.28 |
| 2014-11-13 | 137.28 |
| 2014-11-12 | 129.63 |
| 2014-11-11 | 129.63 |
| 2014-11-10 | 134.73 |
| 2014-11-07 | 121.97 |
| 2014-11-06 | 129.63 |
| 2014-11-05 | 114.32 |
| 2014-11-04 | 111.77 |
| 2014-11-03 | 106.67 |
| 2014-10-31 | 109.22 |
| 2014-10-30 | 111.77 |
| 2014-10-29 | 116.87 |
| 2014-10-28 | 116.87 |
| 2014-10-27 | 101.56 |
| 2014-10-24 | 111.77 |
| 2014-10-23 | 93.91 |
| 2014-10-22 | 96.46 |
| 2014-10-21 | 101.56 |
| 2014-10-20 | 101.56 |
| 2014-10-17 | 101.56 |
| 2014-10-16 | 99.01 |
| 2014-10-15 | 101.56 |
| 2014-10-14 | 106.67 |
| 2014-10-13 | 106.67 |
| 2014-10-10 | 111.77 |
| 2014-10-09 | 114.32 |
| 2014-10-08 | 116.87 |
| 2014-10-07 | 116.87 |
| 2014-10-06 | 119.42 |
| 2014-10-03 | 111.77 |
| 2014-09-30 | 116.87 |
| 2014-09-29 | 121.97 |
| 2014-09-26 | 129.63 |
| 2014-09-25 | 137.28 |
| 2014-09-24 | 124.53 |
| 2014-09-23 | 127.08 |
| 2014-09-22 | 129.63 |
| 2014-09-19 | 127.08 |
| 2014-09-18 | 124.53 |
| 2014-09-17 | 129.63 |
| 2014-09-16 | 121.97 |
| 2014-09-15 | 129.63 |
| 2014-09-12 | 132.18 |
| 2014-09-11 | 124.53 |
| 2014-09-10 | 116.87 |
| 2014-09-08 | 116.87 |
| 2014-09-05 | 121.97 |
| 2014-09-04 | 129.63 |
| 2014-09-03 | 134.73 |
| 2014-09-02 | 111.77 |
| 2014-09-01 | 111.77 |
| 2014-08-29 | 114.32 |
| 2014-08-28 | 116.87 |
| 2014-08-27 | 121.97 |
| 2014-08-26 | 116.87 |
| 2014-08-25 | 111.77 |
| 2014-08-22 | 116.87 |
| 2014-08-21 | 127.08 |
| 2014-08-20 | 137.28 |
| 2014-08-19 | 137.28 |
| 2014-08-18 | 134.73 |
| 2014-08-15 | 137.28 |
| 2014-08-14 | 142.39 |
| 2014-08-13 | 137.28 |
| 2014-08-12 | 134.73 |
| 2014-08-11 | 139.83 |
| 2014-08-08 | 134.73 |
| 2014-08-07 | 147.49 |
| 2014-08-06 | 155.14 |
| 2014-08-05 | 147.49 |
| 2014-08-04 | 137.28 |
| 2014-08-01 | 119.42 |
| 2014-07-31 | 114.32 |
| 2014-07-30 | 109.22 |
| 2014-07-29 | 109.22 |
| 2014-07-28 | 109.22 |
| 2014-07-25 | 111.77 |
| 2014-07-24 | 114.32 |
| 2014-07-23 | 116.87 |
| 2014-07-22 | 106.67 |
| 2014-07-21 | 104.11 |
| 2014-07-18 | 109.22 |
| 2014-07-17 | 101.56 |
| 2014-07-16 | 101.56 |
| 2014-07-15 | 96.46 |
| 2014-07-14 | 96.46 |
| 2014-07-11 | 93.91 |
| 2014-07-10 | 96.46 |
| 2014-07-09 | 93.91 |
| 2014-07-08 | 99.01 |
| 2014-07-07 | 96.46 |
| 2014-07-04 | 99.01 |
| 2014-07-03 | 101.56 |
| 2014-07-02 | 96.46 |
| 2014-06-30 | 96.46 |
| 2014-06-27 | 96.46 |
| 2014-06-26 | 96.46 |
| 2014-06-25 | 93.91 |
| 2014-06-24 | 96.46 |
| 2014-06-23 | 99.01 |
| 2014-06-20 | 101.56 |
| 2014-06-19 | 99.01 |
| 2014-06-18 | 104.11 |
| 2014-06-17 | 106.67 |
| 2014-06-16 | 104.11 |
| 2014-06-13 | 101.56 |
| 2014-06-12 | 101.56 |
| 2014-06-11 | 93.91 |
| 2014-06-10 | 99.01 |
| 2014-06-09 | 96.46 |
| 2014-06-06 | 101.56 |
| 2014-06-05 | 101.56 |
| 2014-06-04 | 96.46 |
| 2014-06-03 | 101.56 |
| 2014-05-30 | 99.01 |
| 2014-05-29 | 99.01 |
| 2014-05-28 | 99.01 |
| 2014-05-27 | 96.46 |
| 2014-05-26 | 99.01 |
| 2014-05-23 | 101.56 |
| 2014-05-22 | 101.56 |
| 2014-05-21 | 101.56 |
| 2014-05-20 | 104.11 |
| 2014-05-19 | 101.56 |
| 2014-05-16 | 101.56 |
| 2014-05-15 | 106.67 |
| 2014-05-14 | 104.11 |
| 2014-05-13 | 104.11 |
| 2014-05-12 | 106.67 |
| 2014-05-09 | 104.11 |
| 2014-05-08 | 93.91 |
| 2014-05-07 | 96.46 |
| 2014-05-05 | 109.22 |
| 2014-05-02 | 106.67 |
| 2014-04-30 | 104.11 |
| 2014-04-29 | 101.56 |
| 2014-04-28 | 104.11 |
| 2014-04-25 | 109.22 |
| 2014-04-24 | 109.22 |
| 2014-04-23 | 104.11 |
| 2014-04-22 | 111.77 |
| 2014-04-17 | 99.01 |
| 2014-04-16 | 93.91 |
| 2014-04-15 | 88.81 |
| 2014-04-14 | 83.70 |
| 2014-04-11 | 88.81 |
| 2014-04-10 | 83.70 |
| 2014-04-09 | 81.15 |
| 2014-04-08 | 81.15 |
| 2014-04-07 | 81.15 |
| 2014-04-04 | 83.70 |
| 2014-04-03 | 86.25 |
| 2014-04-02 | 83.70 |
| 2014-04-01 | 81.15 |
| 2014-03-31 | 83.70 |
| 2014-03-28 | 83.70 |
| 2014-03-27 | 78.60 |
| 2014-03-26 | 83.70 |
| 2014-03-25 | 86.25 |
| 2014-03-24 | 86.25 |
| 2014-03-21 | 86.25 |
| 2014-03-20 | 81.15 |
| 2014-03-19 | 83.70 |
| 2014-03-18 | 81.15 |
| 2014-03-17 | 83.70 |
| 2014-03-14 | 81.15 |
| 2014-03-13 | 88.81 |
| 2014-03-12 | 83.70 |
| 2014-03-11 | 99.01 |
| 2014-03-10 | 91.36 |
| 2014-03-07 | 88.81 |
| 2014-03-06 | 73.50 |
| 2014-03-05 | 73.50 |
| 2014-03-04 | 78.60 |
| 2014-03-03 | 83.70 |
| 2014-02-28 | 73.50 |
| 2014-02-27 | 73.50 |
| 2014-02-26 | 63.29 |
| 2014-02-25 | 63.29 |
| 2014-02-24 | 60.74 |
| 2014-02-21 | 65.84 |
| 2014-02-20 | 65.84 |
| 2014-02-19 | 65.84 |
| 2014-02-18 | 65.84 |
| 2014-02-17 | 68.39 |
| 2014-02-14 | 76.05 |
| 2014-02-13 | 78.60 |
| 2014-02-12 | 78.60 |
| 2014-02-11 | 53.09 |
| 2014-02-10 | 50.53 |
| 2014-02-07 | 50.53 |
| 2014-02-06 | 45.43 |
| 2014-02-05 | 53.09 |
| 2014-02-04 | 53.09 |
| 2014-01-30 | 55.64 |
| 2014-01-29 | 55.64 |
| 2014-01-28 | 53.09 |
| 2014-01-27 | 53.09 |
| 2014-01-24 | 55.64 |
| 2014-01-23 | 53.09 |
| 2014-01-22 | 53.09 |
| 2014-01-21 | 58.19 |
| 2014-01-20 | 53.09 |
| 2014-01-17 | 55.64 |
| 2014-01-16 | 55.64 |
| 2014-01-15 | 50.53 |
| 2014-01-14 | 47.98 |
| 2014-01-13 | 55.64 |
| 2014-01-10 | 50.53 |
| 2014-01-09 | 50.53 |
| 2014-01-08 | 50.53 |
| 2014-01-07 | 55.64 |
| 2014-01-06 | 53.09 |
| 2014-01-03 | 53.09 |
| 2014-01-02 | 55.64 |
| 2013-12-31 | 58.19 |
| 2013-12-30 | 58.19 |
| 2013-12-27 | 60.74 |
| 2013-12-24 | 55.64 |
| 2013-12-23 | 58.19 |
| 2013-12-20 | 60.74 |
| 2013-12-19 | 60.74 |
| 2013-12-18 | 63.29 |
| 2013-12-17 | 63.29 |
| 2013-12-16 | 63.29 |
| 2013-12-13 | 68.39 |
| 2013-12-12 | 68.39 |
| 2013-12-11 | 68.39 |
| 2013-12-10 | 70.95 |
| 2013-12-09 | 70.95 |
| 2013-12-06 | 68.39 |
| 2013-12-05 | 65.84 |
| 2013-12-04 | 65.84 |
| 2013-12-03 | 70.95 |
| 2013-12-02 | 60.74 |
| 2013-11-29 | 60.74 |
| 2013-11-28 | 65.84 |
| 2013-11-27 | 63.29 |
| 2013-11-26 | 58.19 |
| 2013-11-25 | 68.39 |
| 2013-11-22 | 70.95 |
| 2013-11-21 | 68.39 |
| 2013-11-20 | 70.95 |
| 2013-11-19 | 76.05 |
| 2013-11-18 | 78.60 |
| 2013-11-15 | 70.95 |
| 2013-11-14 | 73.50 |
| 2013-11-13 | 73.50 |
| 2013-11-12 | 78.60 |
| 2013-11-11 | 88.81 |
| 2013-11-08 | 68.39 |
| 2013-11-07 | 70.95 |
| 2013-11-06 | 70.95 |
| 2013-11-05 | 73.50 |
| 2013-11-04 | 76.05 |
| 2013-11-01 | 73.50 |
| 2013-10-31 | 76.05 |
| 2013-10-30 | 78.60 |
| 2013-10-29 | 78.60 |
| 2013-10-28 | 78.60 |
| 2013-10-25 | 81.15 |
| 2013-10-24 | 88.81 |
| 2013-10-23 | 91.36 |
| 2013-10-22 | 93.91 |
| 2013-10-21 | 70.95 |
| 2013-10-18 | 78.60 |
| 2013-10-17 | 78.60 |
| 2013-10-16 | 68.39 |
| 2013-10-15 | 65.84 |
| 2013-10-11 | 65.84 |
| 2013-10-10 | 65.84 |
| 2013-10-09 | 65.84 |
| 2013-10-08 | 65.84 |
| 2013-10-07 | 65.84 |
| 2013-10-04 | 63.29 |
| 2013-10-03 | 60.74 |
| 2013-10-02 | 65.84 |
| 2013-09-30 | 65.84 |
| 2013-09-27 | 68.39 |
| 2013-09-26 | 63.29 |
| 2013-09-25 | 65.84 |
| 2013-09-24 | 58.19 |
| 2013-09-23 | 55.64 |
| 2013-09-19 | 58.19 |
| 2013-09-18 | 60.74 |
| 2013-09-17 | 63.29 |
| 2013-09-16 | 63.29 |
| 2013-09-13 | 63.29 |
| 2013-09-12 | 63.29 |
| 2013-09-11 | 60.74 |
| 2013-09-10 | 65.84 |
| 2013-09-09 | 65.84 |
| 2013-09-06 | 68.39 |
| 2013-09-05 | 68.39 |
| 2013-09-04 | 68.39 |
| 2013-09-03 | 68.39 |
| 2013-09-02 | 68.39 |
| 2013-08-30 | 63.29 |
| 2013-08-29 | 65.84 |
| 2013-08-28 | 65.84 |
| 2013-08-27 | 65.84 |
| 2013-08-26 | 65.84 |
| 2013-08-23 | 70.95 |
| 2013-08-22 | 70.95 |
| 2013-08-21 | 65.84 |
| 2013-08-20 | 70.95 |
| 2013-08-19 | 73.50 |
| 2013-08-16 | 76.05 |
| 2013-08-15 | 76.05 |
| 2013-08-13 | 76.05 |
| 2013-08-12 | 76.05 |
| 2013-08-09 | 81.15 |
| 2013-08-08 | 83.70 |
| 2013-08-07 | 83.70 |
| 2013-08-06 | 76.05 |
| 2013-08-05 | 73.50 |
| 2013-08-02 | 73.50 |
| 2013-08-01 | 68.39 |
| 2013-07-31 | 68.39 |
| 2013-07-30 | 68.39 |
| 2013-07-29 | 68.39 |
| 2013-07-26 | 55.64 |
| 2013-07-25 | 53.09 |
| 2013-07-24 | 50.53 |
| 2013-07-23 | 50.53 |
| 2013-07-22 | 45.43 |
| 2013-07-19 | 45.43 |
| 2013-07-18 | 53.09 |
| 2013-07-17 | 53.09 |
| 2013-07-16 | 55.64 |
| 2013-07-15 | 53.09 |
| 2013-07-12 | 55.64 |
| 2013-07-11 | 55.64 |
| 2013-07-10 | 53.09 |
| 2013-07-09 | 55.64 |
| 2013-07-08 | 60.74 |
| 2013-07-05 | 60.74 |
| 2013-07-04 | 58.19 |
| 2013-07-03 | 50.53 |
| 2013-07-02 | 50.53 |
| 2013-06-28 | 47.98 |
| 2013-06-27 | 50.53 |
| 2013-06-26 | 45.43 |
| 2013-06-25 | 40.33 |
| 2013-06-24 | 47.98 |
| 2013-06-21 | 55.64 |
| 2013-06-20 | 63.29 |
| 2013-06-19 | 65.84 |
| 2013-06-18 | 65.84 |
| 2013-06-17 | 68.39 |
| 2013-06-14 | 68.39 |
| 2013-06-13 | 65.84 |
| 2013-06-11 | 68.39 |
| 2013-06-10 | 70.95 |
| 2013-06-07 | 70.95 |
| 2013-06-06 | 70.95 |
| 2013-06-05 | 68.39 |
| 2013-06-04 | 76.05 |
| 2013-06-03 | 76.05 |
| 2013-05-31 | 73.50 |
| 2013-05-30 | 76.05 |
| 2013-05-29 | 78.60 |
| 2013-05-28 | 78.60 |
| 2013-05-27 | 81.15 |
| 2013-05-24 | 81.15 |
| 2013-05-23 | 81.15 |
| 2013-05-22 | 81.15 |
| 2013-05-21 | 86.25 |
| 2013-05-20 | 83.70 |
| 2013-05-16 | 81.15 |
| 2013-05-15 | 81.15 |
| 2013-05-14 | 83.70 |
| 2013-05-13 | 86.25 |
| 2013-05-10 | 93.91 |
| 2013-05-09 | 83.70 |
| 2013-05-08 | 83.70 |
| 2013-05-07 | 83.70 |
| 2013-05-06 | 86.25 |
| 2013-05-03 | 78.60 |
| 2013-05-02 | 78.60 |
| 2013-04-30 | 83.70 |
| 2013-04-29 | 78.60 |
| 2013-04-26 | 78.60 |
| 2013-04-25 | 81.15 |
| 2013-04-24 | 83.70 |
| 2013-04-23 | 83.70 |
| 2013-04-22 | 83.70 |
| 2013-04-19 | 81.15 |
| 2013-04-18 | 78.60 |
| 2013-04-17 | 78.60 |
| 2013-04-16 | 78.60 |
| 2013-04-15 | 70.95 |
| 2013-04-12 | 78.60 |
| 2013-04-11 | 78.60 |
| 2013-04-10 | 78.60 |
| 2013-04-09 | 81.15 |
| 2013-04-08 | 73.50 |
| 2013-04-05 | 76.05 |
| 2013-04-03 | 83.70 |
| 2013-04-02 | 81.15 |
| 2013-03-28 | 88.81 |
| 2013-03-27 | 88.81 |
| 2013-03-26 | 86.25 |
| 2013-03-25 | 83.70 |
| 2013-03-22 | 83.70 |
| 2013-03-21 | 86.25 |
| 2013-03-20 | 83.70 |
| 2013-03-19 | 81.15 |
| 2013-03-18 | 81.15 |
| 2013-03-15 | 81.15 |
| 2013-03-14 | 86.25 |
| 2013-03-13 | 81.15 |
| 2013-03-12 | 86.25 |
| 2013-03-11 | 91.36 |
| 2013-03-08 | 96.46 |
| 2013-03-07 | 96.46 |
| 2013-03-06 | 93.91 |
| 2013-03-05 | 104.11 |
| 2013-03-04 | 101.56 |
| 2013-03-01 | 104.11 |
| 2013-02-28 | 106.67 |
| 2013-02-27 | 88.81 |
| 2013-02-26 | 91.36 |
| 2013-02-25 | 96.46 |
| 2013-02-22 | 99.01 |
| 2013-02-21 | 99.01 |
| 2013-02-20 | 101.56 |
| 2013-02-19 | 93.91 |
| 2013-02-18 | 99.01 |
| 2013-02-15 | 101.56 |
| 2013-02-14 | 104.11 |
| 2013-02-08 | 88.81 |
| 2013-02-07 | 86.25 |
| 2013-02-06 | 86.25 |
| 2013-02-05 | 76.05 |
| 2013-02-04 | 70.95 |
| 2013-02-01 | 91.36 |
| 2013-01-31 | 91.36 |
| 2013-01-30 | 104.11 |
| 2013-01-29 | 111.77 |
| 2013-01-28 | 114.32 |
| 2013-01-25 | 111.77 |
| 2013-01-24 | 119.42 |
| 2013-01-23 | 127.08 |
| 2013-01-22 | 124.53 |
| 2013-01-21 | 121.97 |
| 2013-01-18 | 124.53 |
| 2013-01-17 | 121.97 |
| 2013-01-16 | 127.08 |
| 2013-01-15 | 124.53 |
| 2013-01-14 | 132.18 |
| 2013-01-11 | 132.18 |
| 2013-01-10 | 139.83 |
| 2013-01-09 | 134.73 |
| 2013-01-08 | 134.73 |
| 2013-01-07 | 144.94 |
| 2013-01-04 | 132.18 |
| 2013-01-03 | 124.53 |
| 2013-01-02 | 116.87 |
| 2012-12-31 | 119.42 |
| 2012-12-28 | 114.32 |
| 2012-12-27 | 111.77 |
| 2012-12-24 | 111.77 |
| 2012-12-21 | 114.32 |
| 2012-12-20 | 124.53 |
| 2012-12-19 | 109.22 |
| 2012-12-18 | 104.11 |
| 2012-12-17 | 106.67 |
| 2012-12-14 | 106.67 |
| 2012-12-13 | 101.56 |
| 2012-12-12 | 109.22 |
| 2012-12-11 | 96.46 |
| 2012-12-10 | 104.11 |
| 2012-12-07 | 96.46 |
| 2012-12-06 | 93.91 |
| 2012-12-05 | 96.46 |
| 2012-12-04 | 93.91 |
| 2012-12-03 | 93.91 |
| 2012-11-30 | 104.11 |
| 2012-11-29 | 96.46 |
| 2012-11-28 | 99.01 |
| 2012-11-27 | 99.01 |
| 2012-11-26 | 99.01 |
| 2012-11-23 | 99.01 |
| 2012-11-22 | 104.11 |
| 2012-11-21 | 106.67 |
| 2012-11-20 | 101.56 |
| 2012-11-19 | 109.22 |
| 2012-11-16 | 104.11 |
| 2012-11-15 | 104.11 |
| 2012-11-14 | 106.67 |
| 2012-11-13 | 104.11 |
| 2012-11-12 | 114.32 |
| 2012-11-09 | 119.42 |
| 2012-11-08 | 114.32 |
| 2012-11-07 | 119.42 |
| 2012-11-06 | 116.87 |
| 2012-11-05 | 111.77 |
| 2012-11-02 | 116.87 |
| 2012-11-01 | 121.97 |
| 2012-10-31 | 106.67 |
| 2012-10-30 | 111.77 |
| 2012-10-29 | 114.32 |
| 2012-10-26 | 116.87 |
| 2012-10-25 | 127.08 |
| 2012-10-24 | 119.42 |
| 2012-10-22 | 99.01 |
| 2012-10-19 | 93.91 |
| 2012-10-18 | 93.91 |
| 2012-10-17 | 93.91 |
| 2012-10-16 | 91.36 |
| 2012-10-15 | 88.81 |
| 2012-10-12 | 88.81 |
| 2012-10-11 | 93.91 |
| 2012-10-10 | 99.01 |
| 2012-10-09 | 99.01 |
| 2012-10-08 | 99.01 |
| 2012-10-05 | 101.56 |
| 2012-10-04 | 93.91 |
| 2012-10-03 | 96.46 |
| 2012-09-28 | 93.91 |
| 2012-09-27 | 91.36 |
| 2012-09-26 | 83.70 |
| 2012-09-25 | 83.70 |
| 2012-09-24 | 73.50 |
| 2012-09-21 | 78.60 |
| 2012-09-20 | 91.36 |
| 2012-09-19 | 93.91 |
| 2012-09-18 | 96.46 |
| 2012-09-17 | 101.56 |
| 2012-09-14 | 101.56 |
| 2012-09-13 | 101.56 |
| 2012-09-12 | 106.67 |
| 2012-09-11 | 106.67 |
| 2012-09-10 | 109.22 |
| 2012-09-07 | 109.22 |
| 2012-09-06 | 101.56 |
| 2012-09-05 | 91.36 |
| 2012-09-04 | 93.91 |
| 2012-09-03 | 96.46 |
| 2012-08-31 | 96.46 |
| 2012-08-30 | 96.46 |
| 2012-08-29 | 99.01 |
| 2012-08-28 | 106.67 |
| 2012-08-27 | 106.67 |
| 2012-08-24 | 121.97 |
| 2012-08-23 | 129.63 |
| 2012-08-22 | 124.53 |
| 2012-08-21 | 129.63 |
| 2012-08-20 | 132.18 |
| 2012-08-17 | 121.97 |
| 2012-08-16 | 124.53 |
| 2012-08-15 | 121.97 |
| 2012-08-14 | 137.28 |
| 2012-08-13 | 137.28 |
| 2012-08-10 | 129.63 |
| 2012-08-09 | 111.77 |
| 2012-08-08 | 104.11 |
| 2012-08-07 | 109.22 |
| 2012-08-06 | 83.70 |
| 2012-08-03 | 78.60 |
| 2012-08-02 | 83.70 |
| 2012-08-01 | 83.70 |
| 2012-07-31 | 86.25 |
| 2012-07-30 | 88.81 |
| 2012-07-27 | 81.15 |
| 2012-07-26 | 76.05 |
| 2012-07-25 | 73.50 |
| 2012-07-24 | 73.50 |
| 2012-07-23 | 83.70 |
| 2012-07-20 | 99.01 |
| 2012-07-19 | 101.56 |
| 2012-07-18 | 101.56 |
| 2012-07-17 | 96.46 |
| 2012-07-16 | 109.22 |
| 2012-07-13 | 114.32 |
| 2012-07-12 | 114.32 |
| 2012-07-11 | 124.53 |
| 2012-07-10 | 124.53 |
| 2012-07-09 | 121.97 |
| 2012-07-06 | 124.53 |
| 2012-07-05 | 121.97 |
| 2012-07-04 | 124.53 |
| 2012-07-03 | 127.08 |
| 2012-06-29 | 127.08 |
| 2012-06-28 | 121.97 |
| 2012-06-27 | 124.53 |
| 2012-06-26 | 121.97 |
| 2012-06-25 | 127.08 |
| 2012-06-22 | 127.08 |
| 2012-06-21 | 132.18 |
| 2012-06-20 | 132.18 |
| 2012-06-19 | 129.63 |
| 2012-06-18 | 124.53 |
| 2012-06-15 | 127.08 |
| 2012-06-14 | 127.08 |
| 2012-06-13 | 127.08 |
| 2012-06-12 | 127.08 |
| 2012-06-11 | 134.73 |
| 2012-06-08 | 129.63 |
| 2012-06-07 | 132.18 |
| 2012-06-06 | 129.63 |
| 2012-06-05 | 124.53 |
| 2012-06-04 | 129.63 |
| 2012-06-01 | 142.39 |
| 2012-05-31 | 129.63 |
| 2012-05-30 | 124.53 |
| 2012-05-29 | 127.08 |
| 2012-05-28 | 116.87 |
| 2012-05-25 | 119.42 |
| 2012-05-24 | 116.87 |
| 2012-05-23 | 119.42 |
| 2012-05-22 | 114.32 |
| 2012-05-21 | 106.67 |
| 2012-05-18 | 116.87 |
| 2012-05-17 | 119.42 |
| 2012-05-16 | 116.87 |
| 2012-05-15 | 132.18 |
| 2012-05-14 | 134.73 |
| 2012-05-11 | 139.83 |
| 2012-05-10 | 147.49 |
| 2012-05-09 | 144.94 |
| 2012-05-08 | 147.49 |
| 2012-05-07 | 144.94 |
| 2012-05-04 | 147.49 |
| 2012-05-03 | 150.04 |
| 2012-05-02 | 150.04 |
| 2012-04-30 | 152.59 |
| 2012-04-27 | 152.59 |
| 2012-04-26 | 155.14 |
| 2012-04-25 | 150.04 |
| 2012-04-24 | 150.04 |
| 2012-04-23 | 152.59 |
| 2012-04-20 | 157.69 |
| 2012-04-19 | 152.59 |
| 2012-04-18 | 155.14 |
| 2012-04-17 | 155.14 |
| 2012-04-16 | 155.14 |
| 2012-04-13 | 157.69 |
| 2012-04-12 | 160.25 |
| 2012-04-11 | 152.59 |
| 2012-04-10 | 157.69 |
| 2012-04-05 | 155.14 |
| 2012-04-03 | 150.04 |
| 2012-04-02 | 152.59 |
| 2012-03-30 | 157.69 |
| 2012-03-29 | 160.25 |
| 2012-03-28 | 160.25 |
| 2012-03-27 | 165.35 |
| 2012-03-26 | 167.90 |
| 2012-03-23 | 157.69 |
| 2012-03-22 | 165.35 |
| 2012-03-21 | 170.45 |
| 2012-03-20 | 178.11 |
| 2012-03-19 | 175.55 |
| 2012-03-16 | 193.41 |
| 2012-03-15 | 193.41 |
| 2012-03-14 | 195.97 |
| 2012-03-13 | 173.00 |
| 2012-03-12 | 190.86 |
| 2012-03-09 | 157.69 |
| 2012-03-08 | 165.35 |
| 2012-03-07 | 142.39 |
| 2012-03-06 | 129.63 |
| 2012-03-05 | 132.18 |
| 2012-03-02 | 132.18 |
| 2012-03-01 | 132.18 |
| 2012-02-29 | 134.73 |
| 2012-02-28 | 132.18 |
| 2012-02-27 | 129.63 |
| 2012-02-24 | 137.28 |
| 2012-02-23 | 139.83 |
| 2012-02-22 | 139.83 |
| 2012-02-21 | 132.18 |
| 2012-02-20 | 139.83 |
| 2012-02-17 | 137.28 |
| 2012-02-16 | 139.83 |
| 2012-02-15 | 139.83 |
| 2012-02-14 | 137.28 |
| 2012-02-13 | 139.83 |
| 2012-02-10 | 139.83 |
| 2012-02-09 | 129.63 |
| 2012-02-08 | 139.83 |
| 2012-02-07 | 137.28 |
| 2012-02-06 | 139.83 |
| 2012-02-03 | 142.39 |
| 2012-02-02 | 142.39 |
| 2012-02-01 | 137.28 |
| 2012-01-31 | 139.83 |
| 2012-01-30 | 144.94 |
| 2012-01-27 | 155.14 |
| 2012-01-26 | 160.25 |
| 2012-01-20 | 162.80 |
| 2012-01-19 | 155.14 |
| 2012-01-18 | 150.04 |
| 2012-01-17 | 150.04 |
| 2012-01-16 | 150.04 |
| 2012-01-13 | 157.69 |
| 2012-01-12 | 160.25 |
| 2012-01-11 | 157.69 |
| 2012-01-10 | 155.14 |
| 2012-01-09 | 157.69 |
| 2012-01-06 | 155.14 |
| 2012-01-05 | 162.80 |
| 2012-01-04 | 157.69 |
| 2012-01-03 | 167.90 |
| 2011-12-30 | 144.94 |
| 2011-12-29 | 137.28 |
| 2011-12-28 | 137.28 |
| 2011-12-23 | 144.94 |
| 2011-12-22 | 129.63 |
| 2011-12-21 | 134.73 |
| 2011-12-20 | 134.73 |
| 2011-12-19 | 139.83 |
| 2011-12-16 | 144.94 |
| 2011-12-15 | 127.08 |
| 2011-12-14 | 137.28 |
| 2011-12-13 | 139.83 |
| 2011-12-12 | 144.94 |
| 2011-12-09 | 144.94 |
| 2011-12-08 | 152.59 |
| 2011-12-07 | 155.14 |
| 2011-12-06 | 155.14 |
| 2011-12-05 | 160.25 |
| 2011-12-02 | 170.45 |
| 2011-12-01 | 180.66 |
| 2011-11-30 | 185.76 |
| 2011-11-29 | 180.66 |
| 2011-11-28 | 190.86 |
| 2011-11-25 | 173.00 |
| 2011-11-24 | 144.94 |
| 2011-11-23 | 144.94 |
| 2011-11-22 | 144.94 |
| 2011-11-21 | 142.39 |
| 2011-11-18 | 150.04 |
| 2011-11-17 | 157.69 |
| 2011-11-16 | 160.25 |
| 2011-11-15 | 173.00 |
| 2011-11-14 | 173.00 |
| 2011-11-11 | 165.35 |
| 2011-11-10 | 160.25 |
| 2011-11-09 | 180.66 |
| 2011-11-08 | 175.55 |
| 2011-11-07 | 175.55 |
| 2011-11-04 | 173.00 |
| 2011-11-03 | 165.35 |
| 2011-11-02 | 170.45 |
| 2011-11-01 | 165.35 |
| 2011-10-31 | 167.90 |
| 2011-10-28 | 180.66 |
| 2011-10-27 | 185.76 |
| 2011-10-26 | 180.66 |
| 2011-10-25 | 185.76 |
| 2011-10-24 | 190.86 |
| 2011-10-21 | 175.55 |
| 2011-10-20 | 160.25 |
| 2011-10-19 | 165.35 |
| 2011-10-18 | 160.25 |
| 2011-10-17 | 195.97 |
| 2011-10-14 | 173.00 |
| 2011-10-13 | 183.21 |
| 2011-10-12 | 157.69 |
| 2011-10-11 | 144.94 |
| 2011-10-10 | 116.87 |
| 2011-10-07 | 68.39 |
| 2011-10-06 | 63.29 |
| 2011-10-04 | 58.19 |
| 2011-10-03 | 68.39 |
| 2011-09-30 | 81.15 |
| 2011-09-28 | 81.15 |
| 2011-09-27 | 83.70 |
| 2011-09-26 | 50.53 |
| 2011-09-23 | 91.36 |
| 2011-09-22 | 96.46 |
| 2011-09-21 | 129.63 |
| 2011-09-20 | 129.63 |
| 2011-09-19 | 121.97 |
| 2011-09-16 | 119.42 |
| 2011-09-15 | 150.04 |
| 2011-09-14 | 160.25 |
| 2011-09-12 | 175.55 |
| 2011-09-09 | 190.86 |
| 2011-09-08 | 195.97 |
| 2011-09-07 | 178.11 |
| 2011-09-06 | 178.11 |
| 2011-09-05 | 180.66 |
| 2011-09-02 | 193.41 |
| 2011-09-01 | 198.52 |
| 2011-08-31 | 198.52 |
| 2011-08-30 | 201.07 |
| 2011-08-29 | 195.97 |
| 2011-08-26 | 195.97 |
| 2011-08-25 | 190.86 |
| 2011-08-24 | 185.76 |
| 2011-08-23 | 195.97 |
| 2011-08-22 | 198.52 |
| 2011-08-19 | 226.58 |
| 2011-08-18 | 224.03 |
| 2011-08-17 | 244.44 |
| 2011-08-16 | 221.48 |
| 2011-08-15 | 224.03 |
| 2011-08-12 | 208.72 |
| 2011-08-11 | 208.72 |
| 2011-08-10 | 203.62 |
| 2011-08-09 | 195.97 |
| 2011-08-08 | 183.21 |
| 2011-08-05 | 195.97 |
| 2011-08-04 | 216.38 |
| 2011-08-03 | 208.72 |
| 2011-08-02 | 221.48 |
| 2011-08-01 | 239.34 |
| 2011-07-29 | 218.93 |
| 2011-07-28 | 216.38 |
| 2011-07-27 | 224.03 |
| 2011-07-26 | 234.24 |
| 2011-07-25 | 226.58 |
| 2011-07-22 | 206.17 |
| 2011-07-21 | 206.17 |
| 2011-07-20 | 208.72 |
| 2011-07-19 | 211.27 |
| 2011-07-18 | 211.27 |
| 2011-07-15 | 224.03 |
| 2011-07-14 | 226.58 |
| 2011-07-13 | 234.24 |
| 2011-07-12 | 224.03 |
| 2011-07-11 | 249.55 |
| 2011-07-08 | 239.34 |
| 2011-07-07 | 257.20 |
| 2011-07-06 | 231.69 |
| 2011-07-05 | 262.30 |
| 2011-07-04 | 267.41 |
| 2011-06-30 | 257.20 |
| 2011-06-29 | 254.65 |
| 2011-06-28 | 249.55 |
| 2011-06-27 | 272.51 |
| 2011-06-24 | 267.41 |
| 2011-06-23 | 267.41 |
| 2011-06-22 | 206.17 |
| 2011-06-21 | 201.07 |
| 2011-06-20 | 201.07 |
| 2011-06-17 | 198.52 |
| 2011-06-16 | 208.72 |
| 2011-06-15 | 216.38 |
| 2011-06-14 | 216.38 |
| 2011-06-13 | 218.93 |
| 2011-06-10 | 221.48 |
| 2011-06-09 | 229.13 |
| 2011-06-08 | 249.55 |
| 2011-06-07 | 262.30 |
| 2011-06-03 | 246.99 |
| 2011-06-02 | 244.44 |
| 2011-06-01 | 218.93 |
| 2011-05-31 | 198.52 |
| 2011-05-30 | 229.13 |
| 2011-05-27 | 252.10 |
| 2011-05-26 | 249.55 |
| 2011-05-25 | 267.41 |
| 2011-05-24 | 308.23 |
| 2011-05-23 | 295.47 |
| 2011-05-20 | 290.37 |
| 2011-05-19 | 308.23 |
| 2011-05-18 | 287.82 |
| 2011-05-17 | 241.89 |
| 2011-05-16 | 231.69 |
| 2011-05-13 | 241.89 |
| 2011-05-12 | 218.93 |
| 2011-05-11 | 226.58 |
| 2011-05-09 | 195.97 |
| 2011-05-06 | 178.11 |
| 2011-05-05 | 137.28 |
| 2011-05-04 | 127.08 |
| 2011-05-03 | 124.53 |
| 2011-04-29 | 134.73 |
| 2011-04-28 | 144.94 |
| 2011-04-27 | 134.73 |
| 2011-04-26 | 121.97 |
| 2011-04-21 | 134.73 |
| 2011-04-20 | 132.18 |
| 2011-04-19 | 73.50 |
| 2011-04-18 | 86.25 |
| 2011-04-15 | 106.67 |
| 2011-04-14 | 109.22 |
| 2011-04-13 | 99.01 |
| 2011-04-12 | 104.11 |
| 2011-04-11 | 111.77 |
| 2011-04-08 | 101.56 |
| 2011-04-07 | 109.22 |
| 2011-04-06 | 134.73 |
| 2011-04-04 | 150.04 |
| 2011-04-01 | 129.63 |
| 2011-03-31 | -8.15 |
| 2011-03-30 | -8.15 |
| 2011-03-29 | -8.15 |
| 2011-03-28 | -8.15 |
| 2011-03-25 | -8.15 |
| 2011-03-24 | -8.15 |
| 2011-03-23 | -8.15 |
| 2011-03-22 | -8.15 |
| 2011-03-21 | -8.15 |
| 2011-03-18 | -8.15 |
| 2011-03-17 | -8.15 |
| 2011-03-16 | -8.15 |
| 2011-03-15 | -8.15 |
| 2011-03-14 | -8.15 |
| 2011-03-11 | -8.15 |
| 2011-03-10 | -8.15 |
| 2011-03-09 | -8.15 |
| 2011-03-08 | -8.15 |
| 2011-03-07 | -8.15 |
| 2011-03-04 | -8.15 |
| 2011-03-03 | -23.46 |
| 2011-03-02 | -31.11 |
| 2011-03-01 | -32.39 |
| 2011-02-28 | -33.66 |
| 2011-02-25 | -34.94 |
| 2011-02-24 | -39.28 |
| 2011-02-23 | -38.77 |
| 2011-02-22 | -38.51 |
| 2011-02-21 | -37.49 |
| 2011-02-18 | -36.72 |
| 2011-02-17 | -36.21 |
| 2011-02-16 | -36.21 |
| 2011-02-15 | -34.94 |
| 2011-02-14 | -36.21 |
| 2011-02-11 | -34.94 |
| 2011-02-10 | -36.98 |
| 2011-02-09 | -36.47 |
| 2011-02-08 | -32.39 |
| 2011-02-07 | -33.66 |
| 2011-02-02 | -36.21 |
| 2011-02-01 | -37.49 |
| 2011-01-31 | -40.30 |
| 2011-01-28 | -41.32 |
| 2011-01-27 | -41.06 |
| 2011-01-26 | -41.32 |
| 2011-01-25 | -40.81 |
| 2011-01-24 | -39.28 |
| 2011-01-21 | -39.79 |
| 2011-01-20 | -40.30 |
| 2011-01-19 | -38.26 |
| 2011-01-18 | -38.77 |
| 2011-01-17 | -37.23 |
| 2011-01-14 | -36.72 |
| 2011-01-13 | -36.72 |
| 2011-01-12 | -36.21 |
| 2011-01-11 | -37.23 |
| 2011-01-10 | -37.49 |
| 2011-01-07 | -38.26 |
| 2011-01-06 | -38.77 |
| 2011-01-05 | -38.77 |
| 2011-01-04 | -40.04 |
| 2011-01-03 | -41.57 |
| 2010-12-31 | -41.32 |
| 2010-12-30 | -42.34 |
| 2010-12-29 | -42.59 |
| 2010-12-28 | -42.08 |
| 2010-12-24 | -40.55 |
| 2010-12-23 | -40.30 |
| 2010-12-22 | -39.53 |
| 2010-12-21 | -39.53 |
| 2010-12-20 | -39.02 |
| 2010-12-17 | -40.04 |
| 2010-12-16 | -38.77 |
| 2010-12-15 | -36.21 |
| 2010-12-14 | -32.39 |
| 2010-12-13 | -43.36 |
| 2010-12-10 | -41.32 |
| 2010-12-09 | -42.34 |
| 2010-12-08 | -42.34 |
| 2010-12-07 | -43.10 |
| 2010-12-06 | -42.34 |
| 2010-12-03 | -40.55 |
| 2010-12-02 | -40.55 |
| 2010-12-01 | -41.57 |
| 2010-11-30 | -41.57 |
| 2010-11-29 | -42.08 |
| 2010-11-26 | -42.85 |
| 2010-11-25 | -42.34 |
| 2010-11-24 | -42.85 |
| 2010-11-23 | -42.85 |
| 2010-11-22 | -40.81 |
| 2010-11-19 | -40.04 |
| 2010-11-18 | -39.53 |
| 2010-11-17 | -41.32 |
| 2010-11-16 | -40.30 |
| 2010-11-15 | -40.04 |
| 2010-11-12 | -39.02 |
| 2010-11-11 | -36.21 |
| 2010-11-10 | -39.02 |
| 2010-11-09 | -39.02 |
| 2010-11-08 | -38.77 |
| 2010-11-05 | -38.00 |
| 2010-11-04 | -39.02 |
| 2010-11-03 | -40.04 |
| 2010-11-02 | -40.55 |
| 2010-11-01 | -40.55 |
| 2010-10-29 | -41.32 |
| 2010-10-28 | -41.57 |
| 2010-10-27 | -36.47 |
| 2010-10-26 | -36.21 |
| 2010-10-25 | -37.49 |
| 2010-10-22 | -40.04 |
| 2010-10-21 | -38.77 |
| 2010-10-20 | -39.02 |
| 2010-10-19 | -38.77 |
| 2010-10-18 | -40.30 |
| 2010-10-15 | -38.77 |
| 2010-10-14 | -37.23 |
| 2010-10-13 | -36.21 |
| 2010-10-12 | -36.47 |
| 2010-10-11 | -34.94 |
| 2010-10-08 | -34.94 |
| 2010-10-07 | -33.66 |
| 2010-10-06 | -33.66 |
| 2010-10-05 | -33.66 |
| 2010-10-04 | -34.94 |
| 2010-09-30 | -33.66 |
| 2010-09-29 | -34.94 |
| 2010-09-28 | -34.94 |
| 2010-09-27 | -34.94 |
| 2010-09-24 | -33.66 |
| 2010-09-22 | -32.39 |
| 2010-09-21 | -33.66 |
| 2010-09-20 | -33.66 |
| 2010-09-17 | -33.66 |
| 2010-09-16 | -36.21 |
| 2010-09-15 | -34.94 |
| 2010-09-14 | -33.66 |
| 2010-09-13 | -33.66 |
| 2010-09-10 | -32.39 |
| 2010-09-09 | -36.47 |
| 2010-09-08 | -36.21 |
| 2010-09-07 | -34.94 |
| 2010-09-06 | -34.94 |
| 2010-09-03 | -36.47 |
| 2010-09-02 | -34.94 |
| 2010-09-01 | -36.21 |
| 2010-08-31 | -33.66 |
| 2010-08-30 | -33.66 |
| 2010-08-27 | -32.39 |
| 2010-08-26 | -29.84 |
| 2010-08-25 | -29.84 |
| 2010-08-24 | -28.56 |
| 2010-08-23 | -27.28 |
| 2010-08-20 | -28.56 |
| 2010-08-19 | -33.66 |
| 2010-08-18 | -31.11 |
| 2010-08-17 | -32.39 |
| 2010-08-16 | -33.66 |
| 2010-08-13 | -34.94 |
| 2010-08-12 | -32.39 |
| 2010-08-11 | -32.39 |
| 2010-08-10 | -32.39 |
| 2010-08-09 | -32.39 |
| 2010-08-06 | -32.39 |
| 2010-08-05 | -31.11 |
| 2010-08-04 | -33.66 |
| 2010-08-03 | -31.11 |
| 2010-08-02 | -28.56 |
| 2010-07-30 | -27.28 |
| 2010-07-29 | -27.28 |
| 2010-07-28 | -29.84 |
| 2010-07-27 | -33.66 |
| 2010-07-26 | -43.10 |
| 2010-07-23 | -43.36 |
| 2010-07-22 | -43.61 |
| 2010-07-21 | -43.10 |
| 2010-07-20 | -47.44 |
| 2010-07-19 | -48.97 |
| 2010-07-16 | -48.97 |
| 2010-07-15 | -49.48 |
| 2010-07-14 | -45.91 |
| 2010-07-13 | -44.63 |
| 2010-07-12 | -44.63 |
| 2010-07-09 | -47.19 |
| 2010-07-08 | -49.99 |
| 2010-07-07 | -49.48 |
| 2010-07-06 | -47.70 |
| 2010-07-05 | -50.25 |
| 2010-07-02 | -48.97 |
| 2010-06-30 | -47.19 |
| 2010-06-29 | -46.93 |
| 2010-06-28 | -44.63 |
| 2010-06-25 | -42.85 |
| 2010-06-24 | -42.08 |
| 2010-06-23 | -40.81 |
| 2010-06-22 | -39.79 |
| 2010-06-21 | -40.55 |
| 2010-06-18 | -40.04 |
| 2010-06-17 | -36.47 |
| 2010-06-15 | -34.94 |
| 2010-06-14 | -38.77 |
| 2010-06-11 | -39.53 |
| 2010-06-10 | -39.79 |
| 2010-06-09 | -38.00 |
| 2010-06-08 | -36.98 |
| 2010-06-07 | -36.47 |
| 2010-06-04 | -34.94 |
| 2010-06-03 | -36.98 |
| 2010-06-02 | -41.32 |
| 2010-06-01 | -39.79 |
| 2010-05-31 | -38.77 |
| 2010-05-28 | -44.38 |
| 2010-05-27 | -45.65 |
| 2010-05-26 | -49.74 |
| 2010-05-25 | -48.21 |
| 2010-05-24 | -43.87 |
| 2010-05-20 | -42.85 |
| 2010-05-19 | -41.57 |
| 2010-05-18 | -39.53 |
| 2010-05-17 | -36.98 |
| 2010-05-14 | -34.94 |
| 2010-05-13 | -41.32 |
| 2010-05-12 | -39.28 |
| 2010-05-11 | -29.84 |
| 2010-05-10 | -29.84 |
| 2010-05-07 | -29.84 |
| 2010-05-06 | -29.84 |
| 2010-05-05 | -24.73 |
| 2010-05-04 | -18.35 |
| 2010-05-03 | -17.08 |
| 2010-04-30 | -20.91 |
| 2010-04-29 | -22.18 |
| 2010-04-28 | -11.98 |
| 2010-04-27 | -14.53 |
| 2010-04-26 | -11.98 |
| 2010-04-23 | -6.87 |
| 2010-04-22 | -20.91 |
| 2010-04-21 | -22.18 |
| 2010-04-20 | -22.18 |
| 2010-04-19 | -39.53 |
| 2010-04-16 | -46.68 |
| 2010-04-15 | -45.91 |
| 2010-04-14 | -47.19 |
| 2010-04-13 | -48.21 |
| 2010-04-12 | -49.99 |
| 2010-04-09 | -49.23 |
| 2010-04-08 | -48.97 |
| 2010-04-07 | -47.95 |
| 2010-04-01 | -47.70 |
| 2010-03-31 | -49.23 |
| 2010-03-30 | -48.72 |
| 2010-03-29 | -47.95 |
| 2010-03-26 | -48.21 |
| 2010-03-25 | -45.40 |
| 2010-03-24 | -47.95 |
| 2010-03-23 | -51.78 |
| 2010-03-22 | -53.05 |
| 2010-03-19 | -53.56 |
| 2010-03-18 | -53.31 |
| 2010-03-17 | -53.82 |
| 2010-03-16 | -53.31 |
| 2010-03-15 | -54.07 |
| 2010-03-12 | -53.56 |
| 2010-03-11 | -53.82 |
| 2010-03-10 | -53.82 |
| 2010-03-09 | -53.56 |
| 2010-03-08 | -54.07 |
| 2010-03-05 | -53.31 |
| 2010-03-04 | -53.31 |
| 2010-03-03 | -53.05 |
| 2010-03-02 | -52.29 |
| 2010-03-01 | -53.31 |
| 2010-02-26 | -52.80 |
| 2010-02-25 | -52.80 |
| 2010-02-24 | -53.31 |
| 2010-02-23 | -53.31 |
| 2010-02-22 | -54.58 |
| 2010-02-19 | -56.37 |
| 2010-02-18 | -54.07 |
| 2010-02-17 | -53.82 |
| 2010-02-12 | -49.74 |
| 2010-02-11 | -49.99 |
| 2010-02-10 | -50.50 |
| 2010-02-09 | -48.97 |
| 2010-02-08 | -48.97 |
| 2010-02-05 | -48.97 |
| 2010-02-04 | -50.25 |
| 2010-02-03 | -48.97 |
| 2010-02-02 | -49.99 |
| 2010-02-01 | -50.76 |
| 2010-01-29 | -50.25 |
| 2010-01-28 | -47.95 |
| 2010-01-27 | -50.76 |
| 2010-01-26 | -48.21 |
| 2010-01-25 | -46.16 |
| 2010-01-22 | -45.40 |
| 2010-01-21 | -49.99 |
| 2010-01-20 | -48.97 |
| 2010-01-19 | -49.23 |
| 2010-01-18 | -49.48 |
| 2010-01-15 | -49.74 |
| 2010-01-14 | -49.48 |
| 2010-01-13 | -50.25 |
| 2010-01-12 | -49.48 |
| 2010-01-11 | -49.74 |
| 2010-01-08 | -51.01 |
| 2010-01-07 | -51.27 |
| 2010-01-06 | -51.27 |
| 2010-01-05 | -52.29 |
| 2010-01-04 | -53.05 |
| 2009-12-31 | -53.31 |
| 2009-12-30 | -52.54 |
| 2009-12-29 | -53.05 |
| 2009-12-28 | -53.05 |
| 2009-12-24 | -52.03 |
| 2009-12-23 | -52.80 |
| 2009-12-22 | -52.80 |
| 2009-12-21 | -54.33 |
| 2009-12-18 | -54.07 |
| 2009-12-17 | -52.54 |
| 2009-12-16 | -51.52 |
| 2009-12-15 | -50.50 |
| 2009-12-14 | -49.99 |
| 2009-12-11 | -50.76 |
| 2009-12-10 | -49.99 |
| 2009-12-09 | -48.97 |
| 2009-12-08 | -48.97 |
| 2009-12-07 | -47.95 |
| 2009-12-04 | -46.93 |
| 2009-12-03 | -47.95 |
| 2009-12-02 | -49.74 |
| 2009-12-01 | -51.52 |
| 2009-11-30 | -52.80 |
| 2009-11-27 | -52.80 |
| 2009-11-26 | -51.52 |
| 2009-11-25 | -49.74 |
| 2009-11-24 | -49.23 |
| 2009-11-23 | -48.46 |
| 2009-11-20 | -49.74 |
| 2009-11-19 | -48.46 |
| 2009-11-18 | -47.44 |
| 2009-11-17 | -47.44 |
| 2009-11-16 | -45.14 |
| 2009-11-13 | -48.97 |
| 2009-11-12 | -51.27 |
| 2009-11-11 | -48.72 |
| 2009-11-10 | -48.46 |
| 2009-11-09 | -53.05 |
| 2009-11-06 | -53.31 |
| 2009-11-05 | -52.80 |
| 2009-11-04 | -54.58 |
| 2009-11-03 | -54.58 |
| 2009-11-02 | -55.09 |
| 2009-10-30 | -54.58 |
| 2009-10-29 | -56.12 |
| 2009-10-28 | -55.09 |
| 2009-10-27 | -54.58 |
| 2009-10-23 | -56.63 |
| 2009-10-22 | -56.63 |
| 2009-10-21 | -57.14 |
| 2009-10-20 | -56.37 |
| 2009-10-19 | -56.88 |
| 2009-10-16 | -56.12 |
| 2009-10-15 | -57.14 |
| 2009-10-14 | -57.14 |
| 2009-10-13 | -56.12 |
| 2009-10-12 | -56.63 |
| 2009-10-09 | -56.63 |
| 2009-10-08 | -56.63 |
| 2009-10-07 | -58.92 |
| 2009-10-06 | -58.41 |
| 2009-10-05 | -58.92 |
| 2009-10-02 | -58.16 |
| 2009-09-30 | -57.65 |
| 2009-09-29 | -58.16 |
| 2009-09-28 | -56.37 |
| 2009-09-25 | -54.84 |
| 2009-09-24 | -54.84 |
| 2009-09-23 | -54.33 |
| 2009-09-22 | -55.61 |
| 2009-09-21 | -53.82 |
| 2009-09-18 | -48.97 |
| 2009-09-17 | -48.97 |
| 2009-09-16 | -48.46 |
| 2009-09-15 | -48.97 |
| 2009-09-14 | -48.21 |
| 2009-09-11 | -47.44 |
| 2009-09-10 | -49.23 |
| 2009-09-09 | -49.99 |
| 2009-09-08 | -49.48 |
| 2009-09-07 | -49.23 |
| 2009-09-04 | -47.95 |
| 2009-09-03 | -47.95 |
| 2009-09-02 | -50.25 |
| 2009-09-01 | -49.23 |
| 2009-08-31 | -49.23 |
| 2009-08-28 | -45.91 |
| 2009-08-27 | -44.89 |
| 2009-08-26 | -49.74 |
| 2009-08-25 | -50.25 |
| 2009-08-24 | -52.03 |
| 2009-08-21 | -52.29 |
| 2009-08-20 | -52.54 |
| 2009-08-19 | -53.56 |
| 2009-08-18 | -53.05 |
| 2009-08-17 | -52.03 |
| 2009-08-14 | -48.97 |
| 2009-08-13 | -49.23 |
| 2009-08-12 | -48.21 |
| 2009-08-11 | -46.93 |
| 2009-08-10 | -47.19 |
| 2009-08-07 | -47.19 |
| 2009-08-06 | -44.63 |
| 2009-08-05 | -43.36 |
| 2009-08-04 | -41.83 |
| 2009-08-03 | -41.32 |
| 2009-07-31 | -42.34 |
| 2009-07-30 | -45.65 |
| 2009-07-29 | -45.14 |
| 2009-07-28 | -42.85 |
| 2009-07-27 | -42.59 |
| 2009-07-24 | -42.08 |
| 2009-07-23 | -42.85 |
| 2009-07-22 | -44.12 |
| 2009-07-21 | -45.40 |
| 2009-07-20 | -44.63 |
| 2009-07-17 | -44.38 |
| 2009-07-16 | -45.14 |
| 2009-07-15 | -45.14 |
| 2009-07-14 | -44.89 |
| 2009-07-13 | -45.65 |
| 2009-07-10 | -43.87 |
| 2009-07-09 | -45.40 |
| 2009-07-08 | -45.14 |
| 2009-07-07 | -43.87 |
| 2009-07-06 | -43.10 |
| 2009-07-03 | -43.87 |
| 2009-07-02 | -42.59 |
| 2009-06-30 | -40.04 |
| 2009-06-29 | -43.10 |
| 2009-06-26 | -43.36 |
| 2009-06-25 | -44.38 |
| 2009-06-24 | -43.61 |
| 2009-06-23 | -48.72 |
| 2009-06-22 | -41.57 |
| 2009-06-19 | -41.06 |
| 2009-06-18 | -36.98 |
| 2009-06-17 | -36.21 |
| 2009-06-16 | -36.72 |
| 2009-06-15 | -34.94 |
| 2009-06-12 | -33.66 |
| 2009-06-11 | -26.01 |
| 2009-06-10 | -40.81 |
| 2009-06-09 | -44.89 |
| 2009-06-08 | -47.70 |
| 2009-06-05 | -49.23 |
| 2009-06-04 | -49.99 |
| 2009-06-03 | -49.23 |
| 2009-06-02 | -53.56 |
| 2009-06-01 | -53.31 |
| 2009-05-29 | -54.33 |
| 2009-05-27 | -55.86 |
| 2009-05-26 | -54.07 |
| 2009-05-25 | -57.14 |
| 2009-05-22 | -56.88 |
| 2009-05-21 | -54.84 |
| 2009-05-20 | -56.37 |
| 2009-05-19 | -56.63 |
| 2009-05-18 | -54.84 |
| 2009-05-15 | -58.41 |
| 2009-05-14 | -59.69 |
| 2009-05-13 | -58.16 |
| 2009-05-12 | -58.92 |
| 2009-05-11 | -57.90 |
| 2009-05-08 | -59.18 |
| 2009-05-07 | -61.73 |
| 2009-05-06 | -61.22 |
| 2009-05-05 | -59.69 |
| 2009-05-04 | -56.88 |
| 2009-04-30 | -52.03 |
| 2009-04-29 | -54.07 |
| 2009-04-28 | -55.86 |
| 2009-04-27 | -49.48 |
| 2009-04-24 | -64.28 |
| 2009-04-23 | -66.07 |
| 2009-04-22 | -65.56 |
| 2009-04-21 | -64.54 |
| 2009-04-20 | -62.49 |
| 2009-04-17 | -60.71 |
| 2009-04-16 | -59.94 |
| 2009-04-15 | -60.20 |
| 2009-04-14 | -64.28 |
| 2009-04-09 | -70.66 |
| 2009-04-08 | -72.19 |
| 2009-04-07 | -69.64 |
| 2009-04-06 | -73.72 |
| 2009-04-03 | -74.49 |
| 2009-04-02 | -75.25 |
| 2009-04-01 | -76.02 |
| 2009-03-31 | -76.02 |
| 2009-03-30 | -76.02 |
| 2009-03-27 | -75.76 |
| 2009-03-26 | -76.53 |
| 2009-03-25 | -76.53 |
| 2009-03-24 | -76.27 |
| 2009-03-23 | -75.76 |
| 2009-03-20 | -76.02 |
| 2009-03-19 | -75.76 |
| 2009-03-18 | -74.74 |
| 2009-03-17 | -74.74 |
| 2009-03-16 | -73.72 |
| 2009-03-13 | -72.44 |
| 2009-03-12 | -73.47 |
| 2009-03-11 | -62.75 |
| 2009-03-10 | -63.00 |
| 2009-03-09 | -61.98 |
| 2009-03-06 | -60.71 |
| 2009-03-05 | -61.98 |
| 2009-03-04 | -61.73 |
| 2009-03-03 | -63.26 |
| 2009-03-02 | -64.02 |
| 2009-02-27 | -61.98 |
| 2009-02-26 | -61.22 |
| 2009-02-25 | -61.22 |
| 2009-02-24 | -63.00 |
| 2009-02-23 | -60.45 |
| 2009-02-20 | -60.45 |
| 2009-02-19 | -60.45 |
| 2009-02-18 | -61.22 |
| 2009-02-17 | -60.71 |
| 2009-02-16 | -59.43 |
| 2009-02-13 | -59.69 |
| 2009-02-12 | -59.18 |
| 2009-02-11 | -54.07 |
| 2009-02-10 | -54.07 |
| 2009-02-09 | -53.05 |
| 2009-02-06 | -55.35 |
| 2009-02-05 | -55.86 |
| 2009-02-04 | -58.16 |
| 2009-02-03 | -59.18 |
| 2009-02-02 | -59.43 |
| 2009-01-30 | -59.94 |
| 2009-01-29 | -60.20 |
| 2009-01-23 | -58.41 |
| 2009-01-22 | -58.41 |
| 2009-01-21 | -60.96 |
| 2009-01-20 | -59.69 |
| 2009-01-19 | -59.18 |
| 2009-01-16 | -58.16 |
| 2009-01-15 | -58.16 |
| 2009-01-14 | -58.67 |
| 2009-01-13 | -59.18 |
| 2009-01-12 | -58.16 |
| 2009-01-09 | -57.39 |
| 2009-01-08 | -57.39 |
| 2009-01-07 | -56.63 |
| 2009-01-06 | -56.63 |
| 2009-01-05 | -57.39 |
| 2009-01-02 | -57.14 |
| 2008-12-31 | -57.90 |
| 2008-12-30 | -57.65 |
| 2008-12-29 | -56.63 |
| 2008-12-24 | -59.18 |
| 2008-12-23 | -56.63 |
| 2008-12-22 | -57.90 |
| 2008-12-19 | -55.61 |
| 2008-12-18 | -55.09 |
| 2008-12-17 | -54.33 |
| 2008-12-16 | -52.80 |
| 2008-12-15 | -54.58 |
| 2008-12-12 | -54.58 |
| 2008-12-11 | -54.58 |
| 2008-12-10 | -55.35 |
| 2008-12-09 | -54.84 |
| 2008-12-08 | -54.58 |
| 2008-12-05 | -54.58 |
| 2008-12-04 | -56.63 |
| 2008-12-03 | -56.63 |
| 2008-12-02 | -56.63 |
| 2008-12-01 | -57.90 |
| 2008-11-28 | -56.63 |
| 2008-11-27 | -56.63 |
| 2008-11-26 | -55.86 |
| 2008-11-25 | -55.09 |
| 2008-11-24 | -55.35 |
| 2008-11-21 | -54.58 |
| 2008-11-20 | -53.82 |
| 2008-11-19 | -51.78 |
| 2008-11-18 | -51.78 |
| 2008-11-17 | -52.29 |
| 2008-11-14 | -52.54 |
| 2008-11-13 | -49.74 |
| 2008-11-12 | -46.42 |
| 2008-11-11 | -46.42 |
| 2008-11-10 | -47.44 |
| 2008-11-07 | -48.97 |
| 2008-11-06 | -48.97 |
| 2008-11-05 | -46.42 |
| 2008-11-04 | -49.48 |
| 2008-11-03 | -46.68 |
| 2008-10-31 | -46.68 |
| 2008-10-30 | -43.36 |
| 2008-10-29 | -43.87 |
| 2008-10-28 | -44.89 |
| 2008-10-27 | -43.87 |
| 2008-10-24 | -44.89 |
| 2008-10-23 | -46.93 |
| 2008-10-22 | -46.68 |
| 2008-10-21 | -48.97 |
| 2008-10-20 | -49.48 |
| 2008-10-17 | -51.27 |
| 2008-10-16 | -51.27 |
| 2008-10-15 | -49.48 |
| 2008-10-14 | -43.87 |
| 2008-10-13 | -43.87 |
| 2008-10-10 | -47.19 |
| 2008-10-09 | -42.59 |
| 2008-10-08 | -42.59 |
| 2008-10-06 | -39.79 |
| 2008-10-03 | -34.94 |
| 2008-10-02 | -33.66 |
| 2008-09-30 | -44.12 |
| 2008-09-29 | -44.12 |
| 2008-09-26 | -46.42 |
| 2008-09-25 | -46.42 |
| 2008-09-24 | -48.97 |
| 2008-09-23 | -46.42 |
| 2008-09-22 | -46.42 |
| 2008-09-19 | -51.52 |
| 2008-09-18 | -56.63 |
| 2008-09-17 | -51.52 |
| 2008-09-16 | -46.93 |
| 2008-09-12 | -46.42 |
| 2008-09-11 | -48.97 |
| 2008-09-10 | -47.70 |
| 2008-09-09 | -46.68 |
| 2008-09-08 | -45.14 |
| 2008-09-05 | -45.14 |
| 2008-09-04 | -43.87 |
| 2008-09-03 | -43.87 |
| 2008-09-02 | -42.34 |
| 2008-09-01 | -43.87 |
| 2008-08-29 | -45.14 |
| 2008-08-28 | -45.14 |
| 2008-08-27 | -43.61 |
| 2008-08-26 | -40.81 |
| 2008-08-25 | -37.49 |
| 2008-08-21 | -37.49 |
| 2008-08-20 | -38.26 |
| 2008-08-19 | -38.77 |
| 2008-08-18 | -37.49 |
| 2008-08-15 | -38.51 |
| 2008-08-14 | -40.04 |
| 2008-08-13 | -41.32 |
| 2008-08-12 | -37.75 |
| 2008-08-11 | -36.21 |
| 2008-08-08 | -36.21 |
| 2008-08-07 | -36.47 |
| 2008-08-05 | -36.21 |
| 2008-08-04 | -32.39 |
| 2008-08-01 | -32.39 |
| 2008-07-31 | -33.66 |
| 2008-07-30 | -34.94 |
| 2008-07-29 | -36.21 |
| 2008-07-28 | -36.21 |
| 2008-07-25 | -34.94 |
| 2008-07-24 | -34.94 |
| 2008-07-23 | -34.94 |
| 2008-07-22 | -34.94 |
| 2008-07-21 | -33.66 |
| 2008-07-18 | -32.39 |
| 2008-07-17 | -33.66 |
| 2008-07-16 | -33.66 |
| 2008-07-15 | -33.66 |
| 2008-07-14 | -34.94 |
| 2008-07-11 | -36.21 |
| 2008-07-10 | -32.39 |
| 2008-07-09 | -28.56 |
| 2008-07-08 | -24.73 |
| 2008-07-07 | -24.73 |
| 2008-07-04 | -22.18 |
| 2008-07-03 | -23.46 |
| 2008-07-02 | -20.91 |
| 2008-06-30 | -14.53 |
| 2008-06-27 | -19.63 |
| 2008-06-26 | -15.80 |
| 2008-06-25 | -18.35 |
| 2008-06-24 | -20.91 |
| 2008-06-23 | -23.46 |
| 2008-06-20 | -24.73 |
| 2008-06-19 | -26.01 |
| 2008-06-18 | -28.56 |
| 2008-06-17 | -29.84 |
| 2008-06-16 | -29.84 |
| 2008-06-13 | -28.56 |
| 2008-06-12 | -28.56 |
| 2008-06-11 | -20.91 |
| 2008-06-10 | -18.35 |
| 2008-06-06 | -17.08 |
| 2008-06-05 | -17.08 |
| 2008-06-04 | -18.35 |
| 2008-06-03 | -19.63 |
| 2008-06-02 | -19.63 |
| 2008-05-30 | -19.63 |
| 2008-05-29 | -20.91 |
| 2008-05-28 | -20.91 |
| 2008-05-27 | -23.46 |
| 2008-05-26 | -20.91 |
| 2008-05-23 | -22.18 |
| 2008-05-22 | -23.46 |
| 2008-05-21 | -26.01 |
| 2008-05-20 | -27.28 |
| 2008-05-19 | -24.73 |
| 2008-05-16 | -28.56 |
| 2008-05-15 | -38.77 |
| 2008-05-14 | -37.75 |
| 2008-05-13 | -39.28 |
| 2008-05-09 | -38.77 |
| 2008-05-08 | -38.77 |
| 2008-05-07 | -37.49 |
| 2008-05-06 | -34.94 |
| 2008-05-05 | -34.94 |
| 2008-05-02 | -36.21 |
| 2008-04-30 | -36.21 |
| 2008-04-29 | -34.94 |
| 2008-04-28 | -37.49 |
| 2008-04-25 | -36.21 |
| 2008-04-24 | -36.21 |
| 2008-04-23 | -37.49 |
| 2008-04-22 | -41.32 |
| 2008-04-21 | -43.10 |
| 2008-04-18 | -45.91 |
| 2008-04-17 | -46.42 |
| 2008-04-16 | -45.14 |
| 2008-04-15 | -47.70 |
| 2008-04-14 | -47.44 |
| 2008-04-11 | -46.42 |
| 2008-04-10 | -46.93 |
| 2008-04-09 | -46.42 |
| 2008-04-08 | -45.14 |
| 2008-04-07 | -44.38 |
| 2008-04-03 | -43.36 |
| 2008-04-02 | -40.04 |
| 2008-04-01 | -42.34 |
| 2008-03-31 | -38.77 |
| 2008-03-28 | -34.94 |
| 2008-03-27 | -38.51 |
| 2008-03-26 | -37.49 |
| 2008-03-25 | -42.59 |
| 2008-03-20 | -46.42 |
| 2008-03-19 | -45.65 |
| 2008-03-18 | -46.42 |
| 2008-03-17 | -40.81 |
| 2008-03-14 | -36.21 |
| 2008-03-13 | -34.94 |
| 2008-03-12 | -31.11 |
| 2008-03-11 | -29.84 |
| 2008-03-10 | -32.39 |
| 2008-03-07 | -29.84 |
| 2008-03-06 | -28.56 |
| 2008-03-05 | -28.56 |
| 2008-03-04 | -29.84 |
| 2008-03-03 | -31.11 |
| 2008-02-29 | -28.56 |
| 2008-02-28 | -32.39 |
| 2008-02-27 | -32.39 |
| 2008-02-26 | -31.11 |
| 2008-02-25 | -31.11 |
| 2008-02-22 | -27.28 |
| 2008-02-21 | -26.01 |
| 2008-02-20 | -26.01 |
| 2008-02-19 | -26.01 |
| 2008-02-18 | -24.73 |
| 2008-02-15 | -24.73 |
| 2008-02-14 | -23.46 |
| 2008-02-13 | -26.01 |
| 2008-02-12 | -28.56 |
| 2008-02-11 | -29.84 |
| 2008-02-06 | -32.39 |
| 2008-02-05 | -31.11 |
| 2008-02-04 | -31.11 |
| 2008-02-01 | -29.84 |
| 2008-01-31 | -32.39 |
| 2008-01-30 | -32.39 |
| 2008-01-29 | -29.84 |
| 2008-01-28 | -28.56 |
| 2008-01-25 | -28.56 |
| 2008-01-24 | -28.56 |
| 2008-01-23 | -28.56 |
| 2008-01-22 | -31.11 |
| 2008-01-21 | -26.01 |
| 2008-01-18 | -26.01 |
| 2008-01-17 | -23.46 |
| 2008-01-16 | -23.46 |
| 2008-01-15 | -19.63 |
| 2008-01-14 | -15.80 |
| 2008-01-11 | -19.63 |
| 2008-01-10 | -18.35 |
| 2008-01-09 | -17.08 |
| 2008-01-08 | -13.25 |
| 2008-01-07 | -11.98 |
| 2008-01-04 | -6.87 |
| 2008-01-03 | -8.15 |
| 2008-01-02 | -8.15 |
| 2007-12-31 | -8.15 |
| 2007-12-28 | -9.42 |
| 2007-12-27 | -9.42 |
| 2007-12-24 | -4.32 |
| 2007-12-21 | -11.98 |
| 2007-12-20 | -10.70 |
| 2007-12-19 | -10.70 |
| 2007-12-18 | -11.98 |
| 2007-12-17 | -15.80 |
| 2007-12-14 | -8.15 |
| 2007-12-13 | -10.70 |
| 2007-12-12 | -8.15 |
| 2007-12-11 | -6.87 |
| 2007-12-10 | -4.32 |
| 2007-12-07 | -5.60 |
| 2007-12-06 | -5.60 |
| 2007-12-05 | -8.15 |
| 2007-12-04 | -14.53 |
| 2007-12-03 | -10.70 |
| 2007-11-30 | -18.35 |
| 2007-11-29 | -19.63 |
| 2007-11-28 | -20.91 |
| 2007-11-27 | -22.18 |
| 2007-11-26 | -20.91 |
| 2007-11-23 | -20.91 |
| 2007-11-22 | -19.63 |
| 2007-11-21 | -17.08 |
| 2007-11-20 | -14.53 |
| 2007-11-19 | -13.25 |
| 2007-11-16 | -9.42 |
| 2007-11-15 | -8.15 |
| 2007-11-14 | -9.42 |
| 2007-11-13 | -9.42 |
| 2007-11-12 | -8.15 |
| 2007-11-09 | -8.15 |
| 2007-11-08 | -8.15 |
| 2007-11-07 | -8.15 |
| 2007-11-06 | -8.15 |
| 2007-11-05 | -9.42 |
| 2007-11-02 | -10.70 |
| 2007-11-01 | -8.15 |
| 2007-10-31 | -9.42 |
| 2007-10-30 | -8.15 |
| 2007-10-29 | -6.87 |
| 2007-10-26 | -6.87 |
| 2007-10-25 | -8.15 |
| 2007-10-24 | -6.87 |
| 2007-10-23 | -3.05 |
| 2007-10-22 | -6.87 |
| 2007-10-18 | -8.15 |
| 2007-10-17 | -9.42 |
| 2007-10-16 | -5.60 |
| 2007-10-15 | -4.32 |
| 2007-10-12 | -5.60 |
| 2007-10-11 | -3.05 |
| 2007-10-10 | -0.49 |
| 2007-10-09 | 0.78 |
| 2007-10-08 | -1.77 |
| 2007-10-05 | -1.77 |
| 2007-10-04 | -5.60 |
| 2007-10-03 | -6.87 |
| 2007-10-02 | -3.05 |
| 2007-09-28 | -3.05 |
| 2007-09-27 | -1.77 |
| 2007-09-25 | -3.05 |
| 2007-09-24 | 0.78 |
| 2007-09-21 | 5.88 |
| 2007-09-20 | 4.61 |
| 2007-09-19 | 2.06 |
| 2007-09-18 | -1.77 |
| 2007-09-17 | 2.06 |
| 2007-09-14 | 9.71 |
| 2007-09-13 | -5.60 |
| 2007-09-12 | 0.78 |
| 2007-09-11 | -1.77 |
| 2007-09-10 | -3.05 |
| 2007-09-07 | -1.77 |
| 2007-09-06 | -3.05 |
| 2007-09-05 | -0.49 |
| 2007-09-04 | 0.78 |
| 2007-09-03 | -3.05 |
| 2007-08-31 | 2.06 |
| 2007-08-30 | 2.06 |
| 2007-08-29 | 2.06 |
| 2007-08-28 | -0.49 |
| 2007-08-27 | 0.78 |
| 2007-08-24 | -0.49 |
| 2007-08-23 | -0.49 |
| 2007-08-22 | 0.78 |
| 2007-08-21 | 2.06 |
| 2007-08-20 | 8.44 |
| 2007-08-17 | -5.60 |
| 2007-08-16 | -1.77 |
| 2007-08-15 | 9.71 |
| 2007-08-14 | 12.26 |
| 2007-08-13 | 9.71 |
| 2007-08-10 | 9.71 |
| 2007-08-09 | 9.71 |
| 2007-08-08 | 8.44 |
| 2007-08-07 | 5.88 |
| 2007-08-06 | 13.54 |
| 2007-08-03 | 22.47 |
| 2007-08-02 | 22.47 |
| 2007-08-01 | 27.57 |
| 2007-07-31 | 30.12 |
| 2007-07-30 | 30.12 |
| 2007-07-27 | 65.84 |
| 2007-07-26 | 65.84 |
| 2007-07-25 | 65.84 |
| 2007-07-24 | 65.84 |
| 2007-07-23 | 23.74 |
| 2007-07-20 | 25.02 |
| 2007-07-19 | 23.74 |
| 2007-07-18 | 26.30 |
| 2007-07-17 | 23.74 |
| 2007-07-16 | 22.47 |
| 2007-07-13 | 21.19 |
| 2007-07-12 | 23.74 |
| 2007-07-11 | 27.57 |
| 2007-07-10 | 23.74 |
| 2007-07-09 | 9.71 |
| 2007-07-06 | -1.77 |
| 2007-07-05 | -6.87 |
| 2007-07-04 | -8.15 |
| 2007-07-03 | -3.05 |
| 2007-06-29 | 2.06 |
| 2007-06-28 | 3.33 |
| 2007-06-27 | 4.61 |
| 2007-06-26 | 9.71 |
| 2007-06-25 | 7.16 |
| 2007-06-22 | 10.99 |
| 2007-06-21 | 9.71 |
| 2007-06-20 | 8.44 |
| 2007-06-18 | 12.26 |
| 2007-06-15 | 17.37 |
| 2007-06-14 | 16.09 |
| 2007-06-13 | 18.64 |
| 2007-06-12 | 23.74 |
| 2007-06-11 | 19.92 |
| 2007-06-08 | 13.54 |
| 2007-06-07 | 19.92 |
| 2007-06-06 | 5.88 |
| 2007-06-05 | 4.61 |
| 2007-06-04 | 4.61 |
| 2007-06-01 | 4.61 |
| 2007-05-31 | 8.44 |
| 2007-05-30 | 4.61 |
| 2007-05-29 | 10.99 |
| 2007-05-28 | 25.02 |
| 2007-05-25 | 21.19 |
| 2007-05-23 | 16.09 |
| 2007-05-22 | 5.88 |
| 2007-05-21 | -1.77 |
| 2007-05-18 | -15.80 |
| 2007-05-17 | -19.63 |
| 2007-05-16 | -20.91 |
| 2007-05-15 | -24.73 |
| 2007-05-14 | -37.49 |
| 2007-05-11 | -40.04 |
| 2007-05-10 | -39.28 |
| 2007-05-09 | -40.81 |
| 2007-05-08 | -38.26 |
| 2007-05-07 | -37.23 |
| 2007-05-04 | -38.77 |
| 2007-05-03 | -37.49 |
| 2007-05-02 | -39.79 |
| 2007-04-30 | -38.81 |
| 2007-04-27 | -40.03 |
| 2007-04-26 | -40.03 |
| 2007-04-25 | -40.03 |
| 2007-04-24 | -39.30 |
| 2007-04-23 | -41.99 |
| 2007-04-20 | -44.44 |
| 2007-04-19 | -46.15 |
| 2007-04-18 | -43.70 |
| 2007-04-17 | -41.50 |
| 2007-04-16 | -39.05 |
| 2007-04-13 | -41.74 |
| 2007-04-12 | -42.72 |
| 2007-04-11 | -43.21 |
| 2007-04-10 | -42.23 |
| 2007-04-04 | -43.70 |
| 2007-04-03 | -47.37 |
| 2007-04-02 | -51.05 |
| 2007-03-30 | -52.76 |
| 2007-03-29 | -52.02 |
| 2007-03-28 | -52.51 |
| 2007-03-27 | -53.49 |
| 2007-03-26 | -51.54 |
| 2007-03-23 | -51.05 |
| 2007-03-22 | -48.11 |
| 2007-03-21 | -55.45 |
| 2007-03-20 | -55.21 |
| 2007-03-19 | -54.23 |
| 2007-03-16 | -55.94 |
| 2007-03-15 | -55.94 |
| 2007-03-14 | -55.94 |
| 2007-03-13 | -58.88 |
| 2007-03-12 | -61.08 |
| 2007-03-09 | -60.35 |
| 2007-03-08 | -61.57 |
| 2007-03-07 | -63.77 |
| 2007-03-06 | -64.51 |
| 2007-03-05 | -65.73 |
| 2007-03-02 | -61.33 |
| 2007-03-01 | -60.10 |
| 2007-02-28 | -61.33 |
| 2007-02-27 | -56.68 |
| 2007-02-26 | -56.43 |
| 2007-02-23 | -59.86 |
| 2007-02-22 | -61.57 |
| 2007-02-21 | -60.84 |
| 2007-02-16 | -62.55 |
| 2007-02-15 | -61.57 |
| 2007-02-14 | -63.77 |
| 2007-02-13 | -63.04 |
| 2007-02-12 | -63.04 |
| 2007-02-09 | -63.28 |
| 2007-02-08 | -63.77 |
| 2007-02-07 | -63.77 |
| 2007-02-06 | -65.00 |
| 2007-02-05 | -65.24 |
| 2007-02-02 | -65.24 |
| 2007-02-01 | -64.51 |
| 2007-01-31 | -64.51 |
| 2007-01-30 | -63.53 |
| 2007-01-29 | -63.77 |
| 2007-01-26 | -63.04 |
| 2007-01-25 | -62.31 |
| 2007-01-24 | -62.06 |
| 2007-01-23 | -62.06 |
| 2007-01-22 | -62.79 |
| 2007-01-19 | -62.79 |
| 2007-01-18 | -63.28 |
| 2007-01-17 | -64.02 |
| 2007-01-16 | -64.26 |
| 2007-01-15 | -64.51 |
| 2007-01-12 | -66.71 |
| 2007-01-11 | -65.98 |
| 2007-01-10 | -65.73 |
| 2007-01-09 | -67.93 |
| 2007-01-08 | -65.73 |
| 2007-01-05 | -65.49 |
| 2007-01-04 | -64.26 |
| 2007-01-03 | -66.71 |
| 2007-01-02 | -64.51 |
| 2006-12-29 | -66.22 |
| 2006-12-28 | -64.51 |
| 2006-12-27 | -63.77 |
| 2006-12-22 | -63.28 |
| 2006-12-21 | -60.84 |
| 2006-12-20 | -60.84 |
| 2006-12-19 | -61.33 |
| 2006-12-18 | -64.26 |
| 2006-12-15 | -60.84 |
| 2006-12-14 | -64.26 |
| 2006-12-13 | -60.84 |
| 2006-12-12 | -60.84 |
| 2006-12-11 | -60.10 |
| 2006-12-08 | -63.04 |
| 2006-12-07 | -60.84 |
| 2006-12-06 | -59.86 |
| 2006-12-05 | -59.61 |
| 2006-12-04 | -59.86 |
| 2006-12-01 | -59.12 |
| 2006-11-30 | -61.82 |
| 2006-11-29 | -61.82 |
| 2006-11-28 | -62.06 |
| 2006-11-27 | -62.06 |
| 2006-11-24 | -60.10 |
| 2006-11-23 | -61.82 |
| 2006-11-22 | -62.06 |
| 2006-11-21 | -61.57 |
| 2006-11-20 | -60.35 |
| 2006-11-17 | -62.06 |
| 2006-11-16 | -62.06 |
| 2006-11-15 | -60.35 |
| 2006-11-14 | -60.35 |
| 2006-11-13 | -59.61 |
| 2006-11-10 | -63.04 |
| 2006-11-09 | -62.06 |
| 2006-11-08 | -62.06 |
| 2006-11-07 | -62.06 |
| 2006-11-06 | -61.33 |
| 2006-11-03 | -60.59 |
| 2006-11-02 | -60.59 |
| 2006-11-01 | -59.61 |
| 2006-10-31 | -60.59 |
| 2006-10-27 | -60.84 |
| 2006-10-26 | -60.84 |
| 2006-10-25 | -61.08 |
| 2006-10-24 | -61.08 |
| 2006-10-23 | -59.61 |
| 2006-10-20 | -58.63 |
| 2006-10-19 | -58.39 |
| 2006-10-18 | -58.39 |
| 2006-10-17 | -60.10 |
| 2006-10-16 | -58.88 |
| 2006-10-13 | -58.88 |
| 2006-10-12 | -58.88 |
| 2006-10-11 | -59.37 |
| 2006-10-10 | -58.39 |
| 2006-10-09 | -58.88 |
| 2006-10-06 | -57.90 |
| 2006-10-05 | -57.41 |
| 2006-10-04 | -56.92 |
| 2006-10-03 | -56.43 |
| 2006-09-29 | -56.19 |
| 2006-09-28 | -57.17 |
| 2006-09-27 | -59.37 |
| 2006-09-26 | -61.08 |
| 2006-09-25 | -61.08 |
| 2006-09-22 | -61.33 |
| 2006-09-21 | -58.39 |
| 2006-09-20 | -59.61 |
| 2006-09-19 | -63.04 |
| 2006-09-18 | -60.35 |
| 2006-09-15 | -56.43 |
| 2006-09-14 | -58.39 |
| 2006-09-13 | -55.94 |
| 2006-09-12 | -55.94 |
| 2006-09-11 | -56.19 |
| 2006-09-08 | -56.68 |
| 2006-09-07 | -58.88 |
| 2006-09-06 | -59.61 |
| 2006-09-05 | -60.84 |
| 2006-09-04 | -60.84 |
| 2006-09-01 | -62.06 |
| 2006-08-31 | -62.06 |
| 2006-08-30 | -63.28 |
| 2006-08-29 | -64.02 |
| 2006-08-28 | -63.77 |
| 2006-08-25 | -65.73 |
| 2006-08-24 | -65.98 |
| 2006-08-23 | -65.73 |
| 2006-08-22 | -65.49 |
| 2006-08-21 | -65.24 |
| 2006-08-18 | -65.73 |
| 2006-08-17 | -64.75 |
| 2006-08-16 | -65.73 |
| 2006-08-15 | -65.73 |
| 2006-08-14 | -65.73 |
| 2006-08-11 | -66.22 |
| 2006-08-10 | -66.47 |
| 2006-08-09 | -65.73 |
| 2006-08-08 | -65.73 |
| 2006-08-07 | -65.73 |
| 2006-08-04 | -64.02 |
| 2006-08-03 | -63.53 |
| 2006-08-02 | -62.79 |
| 2006-08-01 | -64.26 |
| 2006-07-31 | -62.06 |
| 2006-07-28 | -62.31 |
| 2006-07-27 | -62.31 |
| 2006-07-26 | -62.55 |
| 2006-07-25 | -63.28 |
| 2006-07-24 | -62.31 |
| 2006-07-21 | -62.31 |
| 2006-07-20 | -61.82 |
| 2006-07-19 | -61.57 |
| 2006-07-18 | -60.84 |
| 2006-07-17 | -62.06 |
| 2006-07-14 | -61.08 |
| 2006-07-13 | -64.51 |
| 2006-07-12 | -65.98 |
| 2006-07-11 | -66.22 |
| 2006-07-10 | -65.24 |
| 2006-07-07 | -65.24 |
| 2006-07-06 | -65.49 |
| 2006-07-05 | -64.02 |
| 2006-07-04 | -66.71 |
| 2006-07-03 | -69.65 |
| 2006-06-30 | -73.32 |
| 2006-06-29 | -73.08 |
| 2006-06-28 | -74.54 |
| 2006-06-27 | -76.01 |
| 2006-06-26 | -74.54 |
| 2006-06-23 | -70.63 |
| 2006-06-22 | -69.89 |
| 2006-06-21 | -70.14 |
| 2006-06-20 | -70.14 |
| 2006-06-19 | -69.16 |
| 2006-06-16 | -69.65 |
| 2006-06-15 | -69.89 |
| 2006-06-14 | -69.89 |
| 2006-06-13 | -70.63 |
| 2006-06-12 | -69.65 |
| 2006-06-09 | -69.65 |
| 2006-06-08 | -69.16 |
| 2006-06-07 | -68.18 |
| 2006-06-06 | -68.67 |
| 2006-06-05 | -68.67 |
| 2006-06-02 | -69.40 |
| 2006-06-01 | -69.40 |
| 2006-05-30 | -68.67 |
| 2006-05-29 | -68.91 |
| 2006-05-26 | -68.67 |
| 2006-05-25 | -68.18 |
| 2006-05-24 | -67.20 |
| 2006-05-23 | -68.67 |
| 2006-05-22 | -66.96 |
| 2006-05-19 | -67.93 |
| 2006-05-18 | -68.42 |
| 2006-05-17 | -67.45 |
| 2006-05-16 | -67.69 |
| 2006-05-15 | -66.47 |
| 2006-05-12 | -65.00 |
| 2006-05-11 | -64.51 |
| 2006-05-10 | -64.02 |
| 2006-05-09 | -63.28 |
| 2006-05-08 | -63.77 |
| 2006-05-04 | -65.49 |
| 2006-05-03 | -66.22 |
| 2006-05-02 | -66.47 |
| 2006-04-28 | -65.98 |
| 2006-04-27 | -65.24 |
| 2006-04-26 | -65.24 |
| 2006-04-25 | -67.45 |
| 2006-04-24 | -67.45 |
| 2006-04-21 | -65.98 |
| 2006-04-20 | -65.73 |
| 2006-04-19 | -64.51 |
| 2006-04-18 | -64.51 |
| 2006-04-13 | -58.88 |
| 2006-04-12 | -59.61 |
| 2006-04-11 | -59.61 |
| 2006-04-10 | -60.10 |
| 2006-04-07 | -59.61 |
| 2006-04-06 | -58.39 |
| 2006-04-04 | -57.65 |
| 2006-04-03 | -58.88 |
| 2006-03-31 | -58.63 |
| 2006-03-30 | -58.63 |
| 2006-03-29 | -59.37 |
| 2006-03-28 | -59.12 |
| 2006-03-27 | -59.61 |
| 2006-03-24 | -58.88 |
| 2006-03-23 | -59.86 |
| 2006-03-22 | -59.12 |
| 2006-03-21 | -58.63 |
| 2006-03-20 | -59.37 |
| 2006-03-17 | -60.35 |
| 2006-03-16 | -59.37 |
| 2006-03-15 | -59.37 |
| 2006-03-14 | -59.61 |
| 2006-03-13 | -59.61 |
| 2006-03-10 | -58.88 |
| 2006-03-09 | -60.35 |
| 2006-03-08 | -60.10 |
| 2006-03-07 | -59.86 |
| 2006-03-06 | -58.88 |
| 2006-03-03 | -58.14 |
| 2006-03-02 | -58.88 |
| 2006-03-01 | -54.72 |
| 2006-02-28 | -60.84 |
| 2006-02-27 | -60.10 |
| 2006-02-24 | -60.84 |
| 2006-02-23 | -60.59 |
| 2006-02-22 | -61.33 |
| 2006-02-21 | -60.35 |
| 2006-02-20 | -60.59 |
| 2006-02-17 | -59.86 |
| 2006-02-16 | -60.10 |
| 2006-02-15 | -60.35 |
| 2006-02-14 | -58.88 |
| 2006-02-13 | -60.35 |
| 2006-02-10 | -58.88 |
| 2006-02-09 | -60.59 |
| 2006-02-08 | -60.59 |
| 2006-02-07 | -60.10 |
| 2006-02-06 | -61.33 |
| 2006-02-03 | -60.35 |
| 2006-02-02 | -61.82 |
| 2006-02-01 | -61.33 |
| 2006-01-27 | -62.55 |
| 2006-01-26 | -63.28 |
| 2006-01-25 | -63.04 |
| 2006-01-24 | -63.04 |
| 2006-01-23 | -61.82 |
| 2006-01-20 | -60.35 |
| 2006-01-19 | -62.31 |
| 2006-01-18 | -63.28 |
| 2006-01-17 | -64.26 |
| 2006-01-16 | -63.04 |
| 2006-01-13 | -63.28 |
| 2006-01-12 | -64.51 |
| 2006-01-11 | -64.26 |
| 2006-01-10 | -62.79 |
| 2006-01-09 | -63.04 |
| 2006-01-06 | -60.10 |
| 2006-01-05 | -58.39 |
| 2006-01-04 | -57.17 |
| 2006-01-03 | -57.17 |
| 2005-12-30 | -57.65 |
| 2005-12-29 | -57.65 |
| 2005-12-28 | -57.65 |
| 2005-12-23 | -56.68 |
| 2005-12-22 | -56.43 |
| 2005-12-21 | -54.47 |
| 2005-12-20 | -53.98 |
| 2005-12-19 | -54.72 |
| 2005-12-16 | -51.05 |
| 2005-12-15 | -50.56 |
| 2005-12-14 | -50.80 |
| 2005-12-13 | -51.54 |
| 2005-12-12 | -53.25 |
| 2005-12-09 | -51.05 |
| 2005-12-08 | -51.05 |
| 2005-12-07 | -51.05 |
| 2005-12-06 | -50.07 |
| 2005-12-05 | -50.56 |
| 2005-12-02 | -50.31 |
| 2005-12-01 | -50.56 |
| 2005-11-30 | -48.84 |
| 2005-11-29 | -48.84 |
| 2005-11-28 | -51.05 |
| 2005-11-25 | -51.05 |
| 2005-11-24 | -51.78 |
| 2005-11-23 | -51.05 |
| 2005-11-22 | -49.09 |
| 2005-11-21 | -52.27 |
| 2005-11-18 | -48.60 |
| 2005-11-17 | -52.51 |
| 2005-11-16 | -52.02 |
| 2005-11-15 | -47.86 |
| 2005-11-14 | -50.80 |
| 2005-11-11 | -51.78 |
| 2005-11-10 | -51.54 |
| 2005-11-09 | -48.60 |
| 2005-11-08 | -47.37 |
| 2005-11-07 | -48.60 |
| 2005-11-04 | -49.09 |
| 2005-11-03 | -48.11 |
| 2005-11-02 | -47.86 |
| 2005-11-01 | -46.15 |
| 2005-10-31 | -46.40 |
| 2005-10-28 | -46.64 |
| 2005-10-27 | -46.88 |
| 2005-10-26 | -44.68 |
| 2005-10-25 | -45.91 |
| 2005-10-24 | -46.15 |
| 2005-10-21 | -46.15 |
| 2005-10-20 | -47.37 |
| 2005-10-19 | -47.37 |
| 2005-10-18 | -47.62 |
| 2005-10-17 | -47.86 |
| 2005-10-14 | -46.64 |
| 2005-10-13 | -45.91 |
| 2005-10-12 | -45.42 |
| 2005-10-10 | -44.68 |
| 2005-10-07 | -43.70 |
| 2005-10-06 | -44.93 |
| 2005-10-05 | -42.97 |
| 2005-10-04 | -45.17 |
| 2005-10-03 | -45.66 |
| 2005-09-30 | -46.15 |
| 2005-09-29 | -45.17 |
| 2005-09-28 | -45.91 |
| 2005-09-27 | -46.15 |
| 2005-09-26 | -44.93 |
| 2005-09-23 | -44.93 |
| 2005-09-22 | -46.15 |
| 2005-09-21 | -45.42 |
| 2005-09-20 | -45.17 |
| 2005-09-16 | -44.19 |
| 2005-09-15 | -43.70 |
| 2005-09-14 | -45.17 |
| 2005-09-13 | -43.95 |
| 2005-09-12 | -43.70 |
| 2005-09-09 | -43.95 |
| 2005-09-08 | -43.95 |
| 2005-09-07 | -44.44 |
| 2005-09-06 | -45.87 |
| 2005-09-05 | -43.72 |
| 2005-09-02 | -44.92 |
| 2005-09-01 | -45.39 |
| 2005-08-31 | -45.16 |
| 2005-08-30 | -45.63 |
| 2005-08-29 | -45.16 |
| 2005-08-26 | -44.44 |
| 2005-08-25 | -46.11 |
| 2005-08-24 | -46.11 |
| 2005-08-23 | -44.68 |
| 2005-08-22 | -43.48 |
| 2005-08-19 | -46.59 |
| 2005-08-18 | -47.07 |
| 2005-08-17 | -46.35 |
| 2005-08-16 | -45.87 |
| 2005-08-15 | -46.11 |
| 2005-08-12 | -46.11 |
| 2005-08-11 | -46.11 |
| 2005-08-10 | -45.39 |
| 2005-08-09 | -45.39 |
| 2005-08-08 | -45.87 |
| 2005-08-05 | -44.92 |
| 2005-08-04 | -43.24 |
| 2005-08-03 | -45.16 |
| 2005-08-02 | -43.24 |
| 2005-08-01 | -43.24 |
| 2005-07-29 | -42.04 |
| 2005-07-28 | -41.80 |
| 2005-07-27 | -40.13 |
| 2005-07-26 | -40.13 |
| 2005-07-25 | -38.93 |
| 2005-07-22 | -42.52 |
| 2005-07-21 | -42.52 |
| 2005-07-20 | -43.48 |
| 2005-07-19 | -40.61 |
| 2005-07-18 | -40.13 |
| 2005-07-15 | -43.72 |
| 2005-07-14 | -42.52 |
| 2005-07-13 | -44.92 |
| 2005-07-12 | -44.92 |
| 2005-07-11 | -45.16 |
| 2005-07-08 | -46.11 |
| 2005-07-07 | -43.96 |
| 2005-07-06 | -42.28 |
| 2005-07-05 | -41.08 |
| 2005-07-04 | -41.08 |
| 2005-06-30 | -40.13 |
| 2005-06-29 | -41.08 |
| 2005-06-28 | -40.13 |
| 2005-06-27 | -38.93 |
| 2005-06-24 | -38.93 |
| 2005-06-23 | -40.13 |
| 2005-06-22 | -38.93 |
| 2005-06-21 | -38.93 |
| 2005-06-20 | -37.73 |
| 2005-06-17 | -37.73 |
| 2005-06-16 | -37.73 |
| 2005-06-15 | -37.73 |
| 2005-06-14 | -36.53 |
| 2005-06-13 | -38.93 |
| 2005-06-10 | -37.73 |
| 2005-06-09 | -37.73 |
| 2005-06-08 | -38.93 |
| 2005-06-07 | -36.53 |
| 2005-06-06 | -35.34 |
| 2005-06-03 | -36.53 |
| 2005-06-02 | -36.53 |
| 2005-06-01 | -36.53 |
| 2005-05-31 | -35.34 |
| 2005-05-30 | -34.14 |
| 2005-05-27 | -34.14 |
| 2005-05-26 | -35.34 |
| 2005-05-25 | -35.34 |
| 2005-05-24 | -32.94 |
| 2005-05-23 | -32.94 |
| 2005-05-20 | -32.94 |
| 2005-05-19 | -31.76 |
| 2005-05-18 | -32.94 |
| 2005-05-17 | -31.76 |
| 2005-05-13 | -30.59 |
| 2005-05-12 | -34.12 |
| 2005-05-11 | -32.94 |
| 2005-05-10 | -31.76 |
| 2005-05-09 | -34.12 |
| 2005-05-06 | -34.12 |
| 2005-05-05 | -34.12 |
| 2005-05-04 | -37.65 |
| 2005-05-03 | -37.65 |
| 2005-04-29 | -38.82 |
| 2005-04-28 | -38.82 |
| 2005-04-27 | -37.65 |
| 2005-04-26 | -42.35 |
| 2005-04-25 | -44.94 |
| 2005-04-22 | -43.29 |
| 2005-04-21 | -42.35 |
| 2005-04-20 | -42.12 |
| 2005-04-19 | -41.18 |
| 2005-04-18 | -42.12 |
| 2005-04-15 | -41.18 |
| 2005-04-14 | -42.35 |
| 2005-04-13 | -42.35 |
| 2005-04-12 | -42.82 |
| 2005-04-11 | -41.41 |
| 2005-04-08 | -41.88 |
| 2005-04-07 | -42.35 |
| 2005-04-06 | -41.65 |
| 2005-04-04 | -40.00 |
| 2005-04-01 | -40.00 |
| 2005-03-31 | -38.82 |
| 2005-03-30 | -38.82 |
| 2005-03-29 | -37.65 |
| 2005-03-24 | -34.12 |
| 2005-03-23 | -36.47 |
| 2005-03-22 | -35.29 |
| 2005-03-21 | -35.29 |
| 2005-03-18 | -35.29 |
| 2005-03-17 | -35.29 |
| 2005-03-16 | -36.47 |
| 2005-03-15 | -35.29 |
| 2005-03-14 | -34.12 |
| 2005-03-11 | -34.12 |
| 2005-03-10 | -35.29 |
| 2005-03-09 | -35.29 |
| 2005-03-08 | -35.29 |
| 2005-03-07 | -36.47 |
| 2005-03-04 | -37.65 |
| 2005-03-03 | -37.65 |
| 2005-03-02 | -37.65 |
| 2005-03-01 | -28.24 |
| 2005-02-28 | -27.06 |
| 2005-02-25 | -27.06 |
| 2005-02-24 | -28.24 |
| 2005-02-23 | -28.24 |
| 2005-02-22 | -25.88 |
| 2005-02-21 | -25.88 |
| 2005-02-18 | -27.06 |
| 2005-02-17 | -24.71 |
| 2005-02-16 | -28.24 |
| 2005-02-15 | -34.12 |
| 2005-02-14 | -36.47 |
| 2005-02-08 | -35.29 |
| 2005-02-07 | -35.29 |
| 2005-02-04 | -35.29 |
| 2005-02-03 | -36.47 |
| 2005-02-02 | -37.65 |
| 2005-02-01 | -36.47 |
| 2005-01-31 | -35.29 |
| 2005-01-28 | -37.65 |
| 2005-01-27 | -38.82 |
| 2005-01-26 | -37.65 |
| 2005-01-25 | -36.47 |
| 2005-01-24 | -38.82 |
| 2005-01-21 | -36.47 |
| 2005-01-20 | -35.29 |
| 2005-01-19 | -36.47 |
| 2005-01-18 | -36.47 |
| 2005-01-17 | -35.29 |
| 2005-01-14 | -35.29 |
| 2005-01-13 | -32.94 |
| 2005-01-12 | -35.29 |
| 2005-01-11 | -34.12 |
| 2005-01-10 | -34.12 |
| 2005-01-07 | -32.94 |
| 2005-01-06 | -30.59 |
| 2005-01-05 | -29.41 |
| 2005-01-04 | -29.41 |
| 2005-01-03 | -34.12 |
| 2004-12-31 | -35.29 |
| 2004-12-30 | -35.29 |
| 2004-12-29 | -30.59 |
| 2004-12-28 | -28.24 |
| 2004-12-24 | -25.88 |
| 2004-12-23 | -25.88 |
| 2004-12-22 | -24.71 |
| 2004-12-21 | -21.18 |
| 2004-12-20 | -25.88 |
| 2004-12-17 | -25.88 |
| 2004-12-16 | -25.88 |
| 2004-12-15 | -22.35 |
| 2004-12-14 | -18.82 |
| 2004-12-13 | -18.82 |
| 2004-12-10 | -16.47 |
| 2004-12-09 | -14.12 |
| 2004-12-08 | -12.94 |
| 2004-12-07 | -12.94 |
| 2004-12-06 | -12.94 |
| 2004-12-03 | -14.12 |
| 2004-12-02 | -10.59 |
| 2004-12-01 | -8.24 |
| 2004-11-30 | -9.41 |
| 2004-11-29 | -10.59 |
| 2004-11-26 | -5.88 |
| 2004-11-25 | -9.41 |
| 2004-11-24 | -16.47 |
| 2004-11-23 | -8.24 |
| 2004-11-22 | -1.18 |
| 2004-11-19 | 3.53 |
| 2004-11-18 | 4.71 |
| 2004-11-17 | 5.88 |
| 2004-11-16 | 5.88 |
| 2004-11-15 | 7.06 |
| 2004-11-12 | 7.06 |
| 2004-11-11 | 10.59 |
| 2004-11-10 | 7.06 |
| 2004-11-09 | 9.41 |
| 2004-11-08 | 15.29 |
| 2004-11-05 | 20.00 |
| 2004-11-04 | 16.47 |
| 2004-11-03 | 20.00 |
| 2004-11-02 | 22.35 |
| 2004-11-01 | 24.71 |
| 2004-10-29 | 20.00 |
| 2004-10-28 | 16.47 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 8.24 |
| 2004-10-25 | 14.12 |
| 2004-10-21 | 3.53 |
| 2004-10-20 | -4.71 |
| 2004-10-19 | -5.88 |
| 2004-10-18 | -9.41 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy