Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2025-12-10 | 115.22 |
| 2025-12-09 | 109.55 |
| 2025-12-08 | 118.05 |
| 2025-12-05 | 123.71 |
| 2025-12-04 | 120.88 |
| 2025-12-03 | 118.05 |
| 2025-12-02 | 123.71 |
| 2025-12-01 | 120.88 |
| 2025-11-28 | 118.05 |
| 2025-11-27 | 118.05 |
| 2025-11-26 | 120.88 |
| 2025-11-25 | 123.71 |
| 2025-11-24 | 118.05 |
| 2025-11-21 | 120.88 |
| 2025-11-20 | 126.54 |
| 2025-11-19 | 132.21 |
| 2025-11-18 | 129.37 |
| 2025-11-17 | 126.54 |
| 2025-11-14 | 129.37 |
| 2025-11-13 | 132.21 |
| 2025-11-12 | 135.04 |
| 2025-11-11 | 143.53 |
| 2025-11-10 | 154.86 |
| 2025-11-07 | 129.37 |
| 2025-11-06 | 135.04 |
| 2025-11-05 | 129.37 |
| 2025-11-04 | 118.05 |
| 2025-11-03 | 123.71 |
| 2025-10-31 | 112.38 |
| 2025-10-30 | 109.55 |
| 2025-10-28 | 115.22 |
| 2025-10-27 | 132.21 |
| 2025-10-24 | 86.90 |
| 2025-10-23 | 81.23 |
| 2025-10-22 | 81.23 |
| 2025-10-21 | 84.07 |
| 2025-10-20 | 84.07 |
| 2025-10-17 | 81.23 |
| 2025-10-16 | 84.07 |
| 2025-10-15 | 78.40 |
| 2025-10-14 | 75.57 |
| 2025-10-13 | 72.74 |
| 2025-10-10 | 78.40 |
| 2025-10-09 | 86.90 |
| 2025-10-08 | 84.07 |
| 2025-10-06 | 84.07 |
| 2025-10-03 | 89.73 |
| 2025-10-02 | 89.73 |
| 2025-09-30 | 89.73 |
| 2025-09-29 | 86.90 |
| 2025-09-26 | 86.90 |
| 2025-09-25 | 86.90 |
| 2025-09-24 | 86.90 |
| 2025-09-23 | 81.23 |
| 2025-09-22 | 86.90 |
| 2025-09-19 | 81.23 |
| 2025-09-18 | 64.24 |
| 2025-09-17 | 61.41 |
| 2025-09-16 | 58.58 |
| 2025-09-15 | 58.58 |
| 2025-09-12 | 61.41 |
| 2025-09-11 | 52.92 |
| 2025-09-10 | 50.08 |
| 2025-09-09 | 55.75 |
| 2025-09-08 | 58.58 |
| 2025-09-05 | 58.58 |
| 2025-09-04 | 50.08 |
| 2025-09-03 | 58.58 |
| 2025-09-02 | 58.58 |
| 2025-09-01 | 64.24 |
| 2025-08-29 | 38.76 |
| 2025-08-28 | 30.26 |
| 2025-08-27 | 38.76 |
| 2025-08-26 | 44.42 |
| 2025-08-25 | 52.92 |
| 2025-08-22 | 72.74 |
| 2025-08-21 | 67.08 |
| 2025-08-20 | 81.23 |
| 2025-08-19 | 55.75 |
| 2025-08-18 | 37.34 |
| 2025-08-15 | 18.93 |
| 2025-08-14 | 20.35 |
| 2025-08-13 | 21.77 |
| 2025-08-12 | 21.77 |
| 2025-08-11 | 21.77 |
| 2025-08-08 | 20.35 |
| 2025-08-07 | 20.35 |
| 2025-08-06 | 20.35 |
| 2025-08-05 | 16.10 |
| 2025-08-04 | 13.27 |
| 2025-08-01 | 17.52 |
| 2025-07-31 | 17.52 |
| 2025-07-30 | 18.93 |
| 2025-07-29 | 17.52 |
| 2025-07-28 | 18.93 |
| 2025-07-25 | 14.69 |
| 2025-07-24 | 14.69 |
| 2025-07-23 | 13.27 |
| 2025-07-22 | 13.27 |
| 2025-07-21 | 14.69 |
| 2025-07-18 | 14.69 |
| 2025-07-17 | 11.86 |
| 2025-07-16 | 11.86 |
| 2025-07-15 | 16.10 |
| 2025-07-14 | 16.10 |
| 2025-07-11 | 17.52 |
| 2025-07-10 | 18.93 |
| 2025-07-09 | 16.10 |
| 2025-07-08 | 10.44 |
| 2025-07-07 | 11.86 |
| 2025-07-04 | 11.86 |
| 2025-07-03 | 11.86 |
| 2025-07-02 | 10.44 |
| 2025-06-30 | 9.02 |
| 2025-06-27 | 10.44 |
| 2025-06-26 | 14.69 |
| 2025-06-25 | 14.72 |
| 2025-06-24 | 18.91 |
| 2025-06-23 | 11.92 |
| 2025-06-20 | 18.91 |
| 2025-06-19 | 16.11 |
| 2025-06-18 | 16.11 |
| 2025-06-17 | 16.11 |
| 2025-06-16 | 13.32 |
| 2025-06-13 | 7.72 |
| 2025-06-12 | 11.92 |
| 2025-06-11 | 14.72 |
| 2025-06-10 | 11.92 |
| 2025-06-09 | 11.92 |
| 2025-06-06 | 6.32 |
| 2025-06-05 | 6.32 |
| 2025-06-04 | 7.72 |
| 2025-06-03 | 6.32 |
| 2025-06-02 | 7.72 |
| 2025-05-30 | 4.92 |
| 2025-05-29 | 7.72 |
| 2025-05-28 | 4.92 |
| 2025-05-27 | 3.52 |
| 2025-05-26 | 6.32 |
| 2025-05-23 | 7.72 |
| 2025-05-22 | 9.12 |
| 2025-05-21 | 9.12 |
| 2025-05-20 | 9.12 |
| 2025-05-19 | 6.32 |
| 2025-05-16 | 6.32 |
| 2025-05-15 | 6.32 |
| 2025-05-14 | 6.32 |
| 2025-05-13 | 4.92 |
| 2025-05-12 | 6.32 |
| 2025-05-09 | 11.92 |
| 2025-05-08 | 9.12 |
| 2025-05-07 | 7.72 |
| 2025-05-06 | 9.12 |
| 2025-05-02 | 6.32 |
| 2025-04-30 | 9.12 |
| 2025-04-29 | 6.32 |
| 2025-04-28 | 9.12 |
| 2025-04-25 | 16.11 |
| 2025-04-24 | 13.32 |
| 2025-04-23 | 14.72 |
| 2025-04-22 | 13.32 |
| 2025-04-17 | 16.11 |
| 2025-04-16 | 14.72 |
| 2025-04-15 | 17.51 |
| 2025-04-14 | 14.72 |
| 2025-04-11 | 14.72 |
| 2025-04-10 | 4.92 |
| 2025-04-09 | -3.47 |
| 2025-04-08 | -7.67 |
| 2025-04-07 | -9.07 |
| 2025-04-03 | 20.31 |
| 2025-04-02 | 20.31 |
| 2025-04-01 | 3.52 |
| 2025-03-31 | 3.52 |
| 2025-03-28 | -2.07 |
| 2025-03-27 | -6.27 |
| 2025-03-26 | -2.07 |
| 2025-03-25 | -3.47 |
| 2025-03-24 | 0.73 |
| 2025-03-21 | -2.07 |
| 2025-03-20 | 0.73 |
| 2025-03-19 | -3.47 |
| 2025-03-18 | -3.47 |
| 2025-03-17 | -3.47 |
| 2025-03-14 | 2.12 |
| 2025-03-13 | 2.12 |
| 2025-03-12 | 4.92 |
| 2025-03-11 | -0.67 |
| 2025-03-10 | -4.87 |
| 2025-03-07 | -6.27 |
| 2025-03-06 | -2.07 |
| 2025-03-05 | -3.47 |
| 2025-03-04 | -6.27 |
| 2025-03-03 | -7.67 |
| 2025-02-28 | -6.27 |
| 2025-02-27 | 0.73 |
| 2025-02-26 | 6.32 |
| 2025-02-25 | 2.12 |
| 2025-02-24 | 3.52 |
| 2025-02-21 | 0.73 |
| 2025-02-20 | 0.73 |
| 2025-02-19 | 4.92 |
| 2025-02-18 | -4.87 |
| 2025-02-17 | -4.87 |
| 2025-02-14 | -2.07 |
| 2025-02-13 | -11.86 |
| 2025-02-12 | -7.67 |
| 2025-02-11 | -14.66 |
| 2025-02-10 | -10.47 |
| 2025-02-07 | -16.06 |
| 2025-02-06 | -17.46 |
| 2025-02-05 | -20.26 |
| 2025-02-04 | -17.46 |
| 2025-02-03 | -18.86 |
| 2025-01-28 | -21.66 |
| 2025-01-27 | -21.66 |
| 2025-01-24 | -20.26 |
| 2025-01-23 | -21.66 |
| 2025-01-22 | -21.66 |
| 2025-01-21 | -23.06 |
| 2025-01-20 | -23.06 |
| 2025-01-17 | -23.06 |
| 2025-01-16 | -23.06 |
| 2025-01-15 | -23.06 |
| 2025-01-14 | -21.66 |
| 2025-01-13 | -16.06 |
| 2025-01-10 | -16.06 |
| 2025-01-09 | -16.06 |
| 2025-01-08 | -16.06 |
| 2025-01-07 | -16.06 |
| 2025-01-06 | -16.06 |
| 2025-01-03 | -16.06 |
| 2025-01-02 | -17.46 |
| 2024-12-31 | -17.46 |
| 2024-12-30 | -16.06 |
| 2024-12-27 | -16.06 |
| 2024-12-24 | -17.46 |
| 2024-12-23 | -18.86 |
| 2024-12-20 | -21.66 |
| 2024-12-19 | -21.66 |
| 2024-12-18 | -20.26 |
| 2024-12-17 | -21.66 |
| 2024-12-16 | -18.86 |
| 2024-12-13 | -18.86 |
| 2024-12-12 | -18.86 |
| 2024-12-11 | -17.46 |
| 2024-12-10 | -17.46 |
| 2024-12-09 | -18.86 |
| 2024-12-06 | -18.86 |
| 2024-12-05 | -16.06 |
| 2024-12-04 | -17.46 |
| 2024-12-03 | -17.46 |
| 2024-12-02 | -17.46 |
| 2024-11-29 | -17.46 |
| 2024-11-28 | -18.86 |
| 2024-11-27 | -18.86 |
| 2024-11-26 | -18.86 |
| 2024-11-25 | -20.26 |
| 2024-11-22 | -17.46 |
| 2024-11-21 | -16.06 |
| 2024-11-20 | -16.06 |
| 2024-11-19 | -14.66 |
| 2024-11-18 | -14.66 |
| 2024-11-15 | -11.86 |
| 2024-11-14 | -11.86 |
| 2024-11-13 | -6.27 |
| 2024-11-12 | -4.87 |
| 2024-11-11 | -6.27 |
| 2024-11-08 | -6.27 |
| 2024-11-07 | -4.87 |
| 2024-11-06 | -6.27 |
| 2024-11-05 | -0.67 |
| 2024-11-04 | -2.07 |
| 2024-11-01 | 0.73 |
| 2024-10-31 | 3.52 |
| 2024-10-30 | 4.92 |
| 2024-10-29 | 6.32 |
| 2024-10-28 | 6.32 |
| 2024-10-25 | 6.32 |
| 2024-10-24 | 6.32 |
| 2024-10-23 | 6.32 |
| 2024-10-22 | 10.52 |
| 2024-10-21 | 7.72 |
| 2024-10-18 | 7.72 |
| 2024-10-17 | 4.92 |
| 2024-10-16 | 6.32 |
| 2024-10-15 | 6.32 |
| 2024-10-14 | 13.32 |
| 2024-10-10 | 16.11 |
| 2024-10-09 | 14.72 |
| 2024-10-08 | 30.10 |
| 2024-10-07 | 51.09 |
| 2024-10-04 | 6.32 |
| 2024-10-03 | 7.72 |
| 2024-10-02 | 11.92 |
| 2024-09-30 | 10.52 |
| 2024-09-27 | 9.12 |
| 2024-09-26 | 9.12 |
| 2024-09-25 | 7.72 |
| 2024-09-24 | 3.52 |
| 2024-09-23 | 7.72 |
| 2024-09-20 | 7.72 |
| 2024-09-19 | 9.12 |
| 2024-09-17 | 9.12 |
| 2024-09-16 | 11.92 |
| 2024-09-13 | 9.12 |
| 2024-09-12 | 6.32 |
| 2024-09-11 | 6.32 |
| 2024-09-10 | 0.73 |
| 2024-09-09 | 3.52 |
| 2024-09-05 | 3.52 |
| 2024-09-04 | 3.52 |
| 2024-09-03 | 4.92 |
| 2024-09-02 | 3.52 |
| 2024-08-30 | 3.52 |
| 2024-08-29 | 3.52 |
| 2024-08-28 | 0.73 |
| 2024-08-27 | 2.12 |
| 2024-08-26 | 3.52 |
| 2024-08-23 | -0.67 |
| 2024-08-22 | 3.52 |
| 2024-08-21 | 4.92 |
| 2024-08-20 | 6.32 |
| 2024-08-19 | 7.72 |
| 2024-08-16 | 7.72 |
| 2024-08-15 | 7.72 |
| 2024-08-14 | 4.92 |
| 2024-08-13 | 10.52 |
| 2024-08-12 | 10.52 |
| 2024-08-09 | 10.52 |
| 2024-08-08 | 10.52 |
| 2024-08-07 | 3.52 |
| 2024-08-06 | 6.32 |
| 2024-08-05 | 7.72 |
| 2024-08-02 | 9.12 |
| 2024-08-01 | 13.32 |
| 2024-07-31 | 11.92 |
| 2024-07-30 | 11.92 |
| 2024-07-29 | 9.12 |
| 2024-07-26 | 10.52 |
| 2024-07-25 | 10.52 |
| 2024-07-24 | 9.12 |
| 2024-07-23 | 9.12 |
| 2024-07-22 | 10.52 |
| 2024-07-19 | 9.12 |
| 2024-07-18 | 11.92 |
| 2024-07-17 | 13.32 |
| 2024-07-16 | 14.72 |
| 2024-07-15 | 13.32 |
| 2024-07-12 | 11.92 |
| 2024-07-11 | 16.11 |
| 2024-07-10 | 14.72 |
| 2024-07-09 | 11.92 |
| 2024-07-08 | 11.92 |
| 2024-07-05 | 11.92 |
| 2024-07-04 | 13.32 |
| 2024-07-03 | 9.12 |
| 2024-07-02 | 11.92 |
| 2024-06-28 | 14.72 |
| 2024-06-27 | 14.72 |
| 2024-06-26 | 21.71 |
| 2024-06-25 | 17.51 |
| 2024-06-24 | 16.11 |
| 2024-06-21 | 17.51 |
| 2024-06-20 | 20.31 |
| 2024-06-19 | 20.31 |
| 2024-06-18 | 14.72 |
| 2024-06-17 | 20.31 |
| 2024-06-14 | 23.11 |
| 2024-06-13 | 18.91 |
| 2024-06-12 | 24.51 |
| 2024-06-11 | 20.31 |
| 2024-06-07 | 21.71 |
| 2024-06-06 | 17.51 |
| 2024-06-05 | 20.31 |
| 2024-06-04 | 28.71 |
| 2024-06-03 | 28.71 |
| 2024-05-31 | 34.30 |
| 2024-05-30 | 25.91 |
| 2024-05-29 | 24.51 |
| 2024-05-28 | 28.71 |
| 2024-05-27 | 21.71 |
| 2024-05-24 | 17.51 |
| 2024-05-23 | 30.10 |
| 2024-05-22 | 34.30 |
| 2024-05-21 | 30.10 |
| 2024-05-20 | 28.71 |
| 2024-05-17 | 30.10 |
| 2024-05-16 | 13.32 |
| 2024-05-14 | 17.51 |
| 2024-05-13 | 10.52 |
| 2024-05-10 | 20.31 |
| 2024-05-09 | 20.31 |
| 2024-05-08 | 20.31 |
| 2024-05-07 | 23.11 |
| 2024-05-06 | 23.11 |
| 2024-05-03 | 9.12 |
| 2024-05-02 | -11.86 |
| 2024-04-30 | -9.07 |
| 2024-04-29 | -4.87 |
| 2024-04-26 | -3.47 |
| 2024-04-25 | -9.07 |
| 2024-04-24 | -10.47 |
| 2024-04-23 | -10.47 |
| 2024-04-22 | -7.67 |
| 2024-04-19 | -11.86 |
| 2024-04-18 | -11.86 |
| 2024-04-17 | -11.86 |
| 2024-04-16 | -13.26 |
| 2024-04-15 | -13.26 |
| 2024-04-12 | -3.47 |
| 2024-04-11 | -7.67 |
| 2024-04-10 | 0.73 |
| 2024-04-09 | -2.07 |
| 2024-04-08 | 6.32 |
| 2024-04-05 | -9.07 |
| 2024-04-03 | -4.87 |
| 2024-04-02 | -4.87 |
| 2024-03-28 | -4.87 |
| 2024-03-27 | -7.67 |
| 2024-03-26 | 2.12 |
| 2024-03-25 | 2.12 |
| 2024-03-22 | 2.12 |
| 2024-03-21 | 3.52 |
| 2024-03-20 | 3.52 |
| 2024-03-19 | 3.52 |
| 2024-03-18 | 3.52 |
| 2024-03-15 | 3.52 |
| 2024-03-14 | 3.52 |
| 2024-03-13 | 3.52 |
| 2024-03-12 | 7.72 |
| 2024-03-11 | -11.86 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -9.07 |
| 2024-03-06 | -9.07 |
| 2024-03-05 | -9.07 |
| 2024-03-04 | -9.07 |
| 2024-03-01 | -10.47 |
| 2024-02-29 | -9.07 |
| 2024-02-28 | -10.47 |
| 2024-02-27 | -10.47 |
| 2024-02-26 | -7.67 |
| 2024-02-23 | -13.26 |
| 2024-02-22 | -6.27 |
| 2024-02-21 | -6.27 |
| 2024-02-20 | -6.27 |
| 2024-02-19 | -6.27 |
| 2024-02-16 | -6.27 |
| 2024-02-15 | -9.07 |
| 2024-02-14 | -10.47 |
| 2024-02-09 | -10.47 |
| 2024-02-08 | -10.47 |
| 2024-02-07 | -9.07 |
| 2024-02-06 | 0.73 |
| 2024-02-05 | -0.67 |
| 2024-02-02 | -0.67 |
| 2024-02-01 | -0.67 |
| 2024-01-31 | -0.67 |
| 2024-01-30 | -0.67 |
| 2024-01-29 | -0.67 |
| 2024-01-26 | 2.12 |
| 2024-01-25 | 4.92 |
| 2024-01-24 | -0.67 |
| 2024-01-23 | 3.52 |
| 2024-01-22 | 3.52 |
| 2024-01-19 | -0.67 |
| 2024-01-18 | -0.67 |
| 2024-01-17 | -2.07 |
| 2024-01-16 | 9.12 |
| 2024-01-15 | 2.12 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | -0.67 |
| 2024-01-09 | -0.67 |
| 2024-01-08 | -0.67 |
| 2024-01-05 | -0.67 |
| 2024-01-04 | -0.67 |
| 2024-01-03 | 3.52 |
| 2024-01-02 | -2.07 |
| 2023-12-29 | -0.67 |
| 2023-12-28 | 0.73 |
| 2023-12-27 | 6.32 |
| 2023-12-22 | 11.92 |
| 2023-12-21 | 18.91 |
| 2023-12-20 | 18.91 |
| 2023-12-19 | 18.91 |
| 2023-12-18 | 17.51 |
| 2023-12-15 | 21.71 |
| 2023-12-14 | 21.71 |
| 2023-12-13 | 21.71 |
| 2023-12-12 | 23.11 |
| 2023-12-11 | 24.51 |
| 2023-12-08 | 24.51 |
| 2023-12-07 | 24.51 |
| 2023-12-06 | 24.51 |
| 2023-12-05 | 25.91 |
| 2023-12-04 | 25.91 |
| 2023-12-01 | 32.90 |
| 2023-11-30 | 23.11 |
| 2023-11-29 | 23.11 |
| 2023-11-28 | 28.71 |
| 2023-11-27 | 28.71 |
| 2023-11-24 | 28.71 |
| 2023-11-23 | 28.71 |
| 2023-11-22 | 28.71 |
| 2023-11-21 | 28.71 |
| 2023-11-20 | 28.71 |
| 2023-11-17 | 28.71 |
| 2023-11-16 | 28.71 |
| 2023-11-15 | 24.51 |
| 2023-11-14 | 11.92 |
| 2023-11-13 | 13.32 |
| 2023-11-10 | 6.32 |
| 2023-11-09 | 6.32 |
| 2023-11-08 | 11.92 |
| 2023-11-07 | 9.12 |
| 2023-11-06 | 20.31 |
| 2023-11-03 | 11.92 |
| 2023-11-02 | 20.31 |
| 2023-11-01 | 20.31 |
| 2023-10-31 | 20.31 |
| 2023-10-30 | 20.31 |
| 2023-10-27 | 21.71 |
| 2023-10-26 | 21.71 |
| 2023-10-25 | 16.11 |
| 2023-10-24 | 20.31 |
| 2023-10-20 | 7.72 |
| 2023-10-19 | 11.92 |
| 2023-10-18 | 11.92 |
| 2023-10-17 | 17.51 |
| 2023-10-16 | 18.91 |
| 2023-10-13 | 17.51 |
| 2023-10-12 | 20.31 |
| 2023-10-11 | 16.11 |
| 2023-10-10 | 14.72 |
| 2023-10-09 | 16.11 |
| 2023-10-06 | 16.11 |
| 2023-10-05 | 16.11 |
| 2023-10-04 | 13.32 |
| 2023-10-03 | 13.32 |
| 2023-09-29 | 18.91 |
| 2023-09-28 | 18.91 |
| 2023-09-27 | 18.91 |
| 2023-09-26 | 18.91 |
| 2023-09-25 | 23.11 |
| 2023-09-22 | 20.31 |
| 2023-09-21 | 18.91 |
| 2023-09-20 | 18.91 |
| 2023-09-19 | 18.91 |
| 2023-09-18 | 20.31 |
| 2023-09-15 | 14.72 |
| 2023-09-14 | 14.72 |
| 2023-09-13 | 2.12 |
| 2023-09-12 | 3.52 |
| 2023-09-11 | -4.87 |
| 2023-09-07 | -6.27 |
| 2023-09-06 | -4.87 |
| 2023-09-05 | -9.07 |
| 2023-09-04 | -2.07 |
| 2023-08-31 | -0.67 |
| 2023-08-30 | -7.67 |
| 2023-08-29 | -0.67 |
| 2023-08-28 | -0.67 |
| 2023-08-25 | -2.07 |
| 2023-08-24 | -2.07 |
| 2023-08-23 | -2.07 |
| 2023-08-22 | 0.73 |
| 2023-08-21 | 2.12 |
| 2023-08-18 | 7.72 |
| 2023-08-17 | 7.72 |
| 2023-08-16 | 7.72 |
| 2023-08-15 | 17.51 |
| 2023-08-14 | 18.91 |
| 2023-08-11 | 11.92 |
| 2023-08-10 | 11.92 |
| 2023-08-09 | 11.92 |
| 2023-08-08 | 13.32 |
| 2023-08-07 | 13.32 |
| 2023-08-04 | 30.10 |
| 2023-08-03 | 18.91 |
| 2023-08-02 | 24.51 |
| 2023-08-01 | 27.31 |
| 2023-07-31 | 23.11 |
| 2023-07-28 | 32.90 |
| 2023-07-27 | 32.90 |
| 2023-07-26 | 30.10 |
| 2023-07-25 | 25.91 |
| 2023-07-24 | 14.72 |
| 2023-07-21 | 24.51 |
| 2023-07-20 | 23.11 |
| 2023-07-19 | 16.11 |
| 2023-07-18 | 23.11 |
| 2023-07-14 | 24.51 |
| 2023-07-13 | 25.91 |
| 2023-07-12 | 28.71 |
| 2023-07-11 | 30.10 |
| 2023-07-10 | 37.10 |
| 2023-07-07 | 34.30 |
| 2023-07-06 | 34.30 |
| 2023-07-05 | 37.10 |
| 2023-07-04 | 37.10 |
| 2023-07-03 | 28.71 |
| 2023-06-30 | 31.50 |
| 2023-06-29 | 30.10 |
| 2023-06-28 | 32.90 |
| 2023-06-27 | 32.90 |
| 2023-06-26 | 35.70 |
| 2023-06-23 | 38.50 |
| 2023-06-21 | 42.69 |
| 2023-06-20 | 42.69 |
| 2023-06-19 | 45.49 |
| 2023-06-16 | 45.49 |
| 2023-06-15 | 45.49 |
| 2023-06-14 | 39.90 |
| 2023-06-13 | 45.49 |
| 2023-06-12 | 45.49 |
| 2023-06-09 | 30.10 |
| 2023-06-08 | 28.71 |
| 2023-06-07 | 37.10 |
| 2023-06-06 | 42.69 |
| 2023-06-05 | 32.90 |
| 2023-06-02 | 51.09 |
| 2023-06-01 | 51.09 |
| 2023-05-31 | 51.09 |
| 2023-05-30 | 45.49 |
| 2023-05-29 | 51.09 |
| 2023-05-25 | 51.09 |
| 2023-05-24 | 51.09 |
| 2023-05-23 | 51.09 |
| 2023-05-22 | 51.09 |
| 2023-05-19 | 51.09 |
| 2023-05-18 | 51.09 |
| 2023-05-17 | 51.09 |
| 2023-05-16 | 48.29 |
| 2023-05-15 | 48.29 |
| 2023-05-12 | 51.09 |
| 2023-05-11 | 56.68 |
| 2023-05-10 | 56.68 |
| 2023-05-09 | 56.68 |
| 2023-05-08 | 56.68 |
| 2023-05-05 | 59.48 |
| 2023-05-04 | 62.28 |
| 2023-05-03 | 53.89 |
| 2023-05-02 | 53.89 |
| 2023-04-28 | 62.28 |
| 2023-04-27 | 53.89 |
| 2023-04-26 | 56.68 |
| 2023-04-25 | 56.68 |
| 2023-04-24 | 56.68 |
| 2023-04-21 | 56.68 |
| 2023-04-20 | 62.28 |
| 2023-04-19 | 67.88 |
| 2023-04-18 | 67.88 |
| 2023-04-17 | 67.88 |
| 2023-04-14 | 73.47 |
| 2023-04-13 | 73.47 |
| 2023-04-12 | 56.68 |
| 2023-04-11 | 62.28 |
| 2023-04-06 | 65.08 |
| 2023-04-04 | 65.08 |
| 2023-04-03 | 62.28 |
| 2023-03-31 | 65.08 |
| 2023-03-30 | 79.07 |
| 2023-03-29 | 79.07 |
| 2023-03-28 | 81.87 |
| 2023-03-27 | 81.87 |
| 2023-03-24 | 81.87 |
| 2023-03-23 | 73.47 |
| 2023-03-22 | 73.47 |
| 2023-03-21 | 73.47 |
| 2023-03-20 | 56.68 |
| 2023-03-17 | 65.08 |
| 2023-03-16 | 53.89 |
| 2023-03-15 | 59.48 |
| 2023-03-14 | 65.08 |
| 2023-03-13 | 73.47 |
| 2023-03-10 | 81.87 |
| 2023-03-09 | 84.66 |
| 2023-03-08 | 87.46 |
| 2023-03-07 | 76.27 |
| 2023-03-06 | 81.87 |
| 2023-03-03 | 90.26 |
| 2023-03-02 | 90.26 |
| 2023-03-01 | 93.06 |
| 2023-02-28 | 93.06 |
| 2023-02-27 | 93.06 |
| 2023-02-24 | 93.06 |
| 2023-02-23 | 95.86 |
| 2023-02-22 | 95.86 |
| 2023-02-21 | 95.86 |
| 2023-02-20 | 93.06 |
| 2023-02-17 | 93.06 |
| 2023-02-16 | 90.26 |
| 2023-02-15 | 90.26 |
| 2023-02-14 | 104.25 |
| 2023-02-13 | 98.65 |
| 2023-02-10 | 109.85 |
| 2023-02-09 | 109.85 |
| 2023-02-08 | 115.44 |
| 2023-02-07 | 112.64 |
| 2023-02-06 | 123.84 |
| 2023-02-03 | 123.84 |
| 2023-02-02 | 90.26 |
| 2023-02-01 | 93.06 |
| 2023-01-31 | 93.06 |
| 2023-01-30 | 90.26 |
| 2023-01-27 | 87.46 |
| 2023-01-26 | 79.07 |
| 2023-01-20 | 84.66 |
| 2023-01-19 | 84.66 |
| 2023-01-18 | 87.46 |
| 2023-01-17 | 87.46 |
| 2023-01-16 | 87.46 |
| 2023-01-13 | 87.46 |
| 2023-01-12 | 79.07 |
| 2023-01-11 | 79.07 |
| 2023-01-10 | 81.87 |
| 2023-01-09 | 90.26 |
| 2023-01-06 | 81.87 |
| 2023-01-05 | 84.66 |
| 2023-01-04 | 79.07 |
| 2023-01-03 | 73.47 |
| 2022-12-30 | 67.88 |
| 2022-12-29 | 73.47 |
| 2022-12-28 | 73.47 |
| 2022-12-23 | 79.07 |
| 2022-12-22 | 79.07 |
| 2022-12-21 | 79.07 |
| 2022-12-20 | 79.07 |
| 2022-12-19 | 79.07 |
| 2022-12-16 | 84.66 |
| 2022-12-15 | 87.46 |
| 2022-12-14 | 93.06 |
| 2022-12-13 | 90.26 |
| 2022-12-12 | 87.46 |
| 2022-12-09 | 95.86 |
| 2022-12-08 | 95.86 |
| 2022-12-07 | 98.65 |
| 2022-12-06 | 98.65 |
| 2022-12-05 | 84.66 |
| 2022-12-02 | 81.87 |
| 2022-12-01 | 81.87 |
| 2022-11-30 | 84.66 |
| 2022-11-29 | 84.66 |
| 2022-11-28 | 87.46 |
| 2022-11-25 | 76.27 |
| 2022-11-24 | 70.67 |
| 2022-11-23 | 70.67 |
| 2022-11-22 | 70.67 |
| 2022-11-21 | 73.47 |
| 2022-11-18 | 73.47 |
| 2022-11-17 | 79.07 |
| 2022-11-16 | 73.47 |
| 2022-11-15 | 79.07 |
| 2022-11-14 | 65.08 |
| 2022-11-11 | 62.28 |
| 2022-11-10 | 53.89 |
| 2022-11-09 | 53.89 |
| 2022-11-08 | 51.09 |
| 2022-11-07 | 53.89 |
| 2022-11-04 | 42.69 |
| 2022-11-03 | 39.90 |
| 2022-11-02 | 39.90 |
| 2022-11-01 | 39.90 |
| 2022-10-31 | 42.69 |
| 2022-10-28 | 42.69 |
| 2022-10-27 | 48.29 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 45.49 |
| 2022-10-24 | 39.90 |
| 2022-10-21 | 45.49 |
| 2022-10-20 | 42.69 |
| 2022-10-19 | 45.49 |
| 2022-10-18 | 51.09 |
| 2022-10-17 | 53.89 |
| 2022-10-14 | 48.29 |
| 2022-10-13 | 45.49 |
| 2022-10-12 | 48.29 |
| 2022-10-11 | 53.89 |
| 2022-10-10 | 53.89 |
| 2022-10-07 | 59.48 |
| 2022-10-06 | 62.28 |
| 2022-10-05 | 65.08 |
| 2022-10-03 | 59.48 |
| 2022-09-30 | 59.48 |
| 2022-09-29 | 53.89 |
| 2022-09-28 | 56.68 |
| 2022-09-27 | 59.48 |
| 2022-09-26 | 59.48 |
| 2022-09-23 | 67.88 |
| 2022-09-22 | 62.28 |
| 2022-09-21 | 76.27 |
| 2022-09-20 | 81.87 |
| 2022-09-19 | 81.87 |
| 2022-09-16 | 81.87 |
| 2022-09-15 | 81.87 |
| 2022-09-14 | 79.07 |
| 2022-09-13 | 81.87 |
| 2022-09-09 | 81.87 |
| 2022-09-08 | 79.07 |
| 2022-09-07 | 79.07 |
| 2022-09-06 | 81.87 |
| 2022-09-05 | 81.87 |
| 2022-09-02 | 84.66 |
| 2022-09-01 | 84.66 |
| 2022-08-31 | 87.46 |
| 2022-08-30 | 84.66 |
| 2022-08-29 | 84.66 |
| 2022-08-26 | 93.06 |
| 2022-08-25 | 87.46 |
| 2022-08-24 | 81.87 |
| 2022-08-23 | 112.64 |
| 2022-08-22 | 112.64 |
| 2022-08-19 | 112.64 |
| 2022-08-18 | 112.64 |
| 2022-08-17 | 112.64 |
| 2022-08-16 | 121.04 |
| 2022-08-15 | 118.24 |
| 2022-08-12 | 118.24 |
| 2022-08-11 | 118.24 |
| 2022-08-10 | 112.64 |
| 2022-08-09 | 115.44 |
| 2022-08-08 | 129.43 |
| 2022-08-05 | 121.04 |
| 2022-08-04 | 123.84 |
| 2022-08-03 | 115.44 |
| 2022-08-02 | 109.85 |
| 2022-08-01 | 135.03 |
| 2022-07-29 | 140.62 |
| 2022-07-28 | 135.03 |
| 2022-07-27 | 151.81 |
| 2022-07-26 | 154.61 |
| 2022-07-25 | 151.81 |
| 2022-07-22 | 149.02 |
| 2022-07-21 | 157.41 |
| 2022-07-20 | 160.21 |
| 2022-07-19 | 157.41 |
| 2022-07-18 | 154.61 |
| 2022-07-15 | 157.41 |
| 2022-07-14 | 163.01 |
| 2022-07-13 | 160.21 |
| 2022-07-12 | 151.81 |
| 2022-07-11 | 151.81 |
| 2022-07-08 | 165.80 |
| 2022-07-07 | 163.01 |
| 2022-07-06 | 157.41 |
| 2022-07-05 | 168.60 |
| 2022-07-04 | 179.79 |
| 2022-06-30 | 154.61 |
| 2022-06-29 | 174.20 |
| 2022-06-28 | 188.19 |
| 2022-06-27 | 196.58 |
| 2022-06-24 | 193.78 |
| 2022-06-23 | 137.82 |
| 2022-06-22 | 123.84 |
| 2022-06-21 | 135.03 |
| 2022-06-20 | 121.04 |
| 2022-06-17 | 95.86 |
| 2022-06-16 | 93.06 |
| 2022-06-15 | 95.86 |
| 2022-06-14 | 93.06 |
| 2022-06-13 | 93.06 |
| 2022-06-10 | 95.86 |
| 2022-06-09 | 101.45 |
| 2022-06-08 | 95.86 |
| 2022-06-07 | 79.07 |
| 2022-06-06 | 84.66 |
| 2022-06-02 | 81.87 |
| 2022-06-01 | 84.66 |
| 2022-05-31 | 76.27 |
| 2022-05-30 | 76.27 |
| 2022-05-27 | 79.07 |
| 2022-05-26 | 73.47 |
| 2022-05-25 | 73.47 |
| 2022-05-24 | 73.47 |
| 2022-05-23 | 73.47 |
| 2022-05-20 | 73.47 |
| 2022-05-19 | 67.88 |
| 2022-05-18 | 70.67 |
| 2022-05-17 | 67.88 |
| 2022-05-16 | 73.47 |
| 2022-05-13 | 73.47 |
| 2022-05-12 | 70.67 |
| 2022-05-11 | 76.27 |
| 2022-05-10 | 79.07 |
| 2022-05-06 | 81.87 |
| 2022-05-05 | 87.46 |
| 2022-05-04 | 90.26 |
| 2022-05-03 | 93.06 |
| 2022-04-29 | 98.65 |
| 2022-04-28 | 87.46 |
| 2022-04-27 | 76.27 |
| 2022-04-26 | 73.47 |
| 2022-04-25 | 76.27 |
| 2022-04-22 | 84.66 |
| 2022-04-21 | 79.07 |
| 2022-04-20 | 87.46 |
| 2022-04-19 | 90.26 |
| 2022-04-14 | 95.86 |
| 2022-04-13 | 93.06 |
| 2022-04-12 | 93.06 |
| 2022-04-11 | 87.46 |
| 2022-04-08 | 95.86 |
| 2022-04-07 | 95.86 |
| 2022-04-06 | 101.45 |
| 2022-04-04 | 101.45 |
| 2022-04-01 | 104.25 |
| 2022-03-31 | 98.65 |
| 2022-03-30 | 107.05 |
| 2022-03-29 | 101.45 |
| 2022-03-28 | 101.45 |
| 2022-03-25 | 104.25 |
| 2022-03-24 | 104.25 |
| 2022-03-23 | 104.25 |
| 2022-03-22 | 109.85 |
| 2022-03-21 | 109.85 |
| 2022-03-18 | 112.64 |
| 2022-03-17 | 98.65 |
| 2022-03-16 | 95.86 |
| 2022-03-15 | 79.07 |
| 2022-03-14 | 90.26 |
| 2022-03-11 | 109.85 |
| 2022-03-10 | 109.85 |
| 2022-03-09 | 118.24 |
| 2022-03-08 | 123.84 |
| 2022-03-07 | 151.81 |
| 2022-03-04 | 179.79 |
| 2022-03-03 | 210.57 |
| 2022-03-02 | 213.37 |
| 2022-03-01 | 213.37 |
| 2022-02-28 | 213.37 |
| 2022-02-25 | 227.36 |
| 2022-02-24 | 221.76 |
| 2022-02-23 | 235.75 |
| 2022-02-22 | 218.97 |
| 2022-02-21 | 224.56 |
| 2022-02-18 | 241.35 |
| 2022-02-17 | 230.16 |
| 2022-02-16 | 244.15 |
| 2022-02-15 | 241.35 |
| 2022-02-14 | 241.35 |
| 2022-02-11 | 235.75 |
| 2022-02-10 | 232.95 |
| 2022-02-09 | 241.35 |
| 2022-02-08 | 227.36 |
| 2022-02-07 | 230.16 |
| 2022-02-04 | 232.95 |
| 2022-01-31 | 227.36 |
| 2022-01-28 | 221.76 |
| 2022-01-27 | 230.16 |
| 2022-01-26 | 249.74 |
| 2022-01-25 | 263.73 |
| 2022-01-24 | 260.93 |
| 2022-01-21 | 238.55 |
| 2022-01-20 | 235.75 |
| 2022-01-19 | 230.16 |
| 2022-01-18 | 232.95 |
| 2022-01-17 | 235.75 |
| 2022-01-14 | 213.37 |
| 2022-01-13 | 204.98 |
| 2022-01-12 | 202.18 |
| 2022-01-11 | 202.18 |
| 2022-01-10 | 199.38 |
| 2022-01-07 | 202.18 |
| 2022-01-06 | 204.98 |
| 2022-01-05 | 216.17 |
| 2022-01-04 | 218.97 |
| 2022-01-03 | 224.56 |
| 2021-12-31 | 224.56 |
| 2021-12-30 | 218.97 |
| 2021-12-29 | 207.77 |
| 2021-12-28 | 210.57 |
| 2021-12-24 | 210.57 |
| 2021-12-23 | 207.77 |
| 2021-12-22 | 204.98 |
| 2021-12-21 | 207.77 |
| 2021-12-20 | 207.77 |
| 2021-12-17 | 218.97 |
| 2021-12-16 | 230.16 |
| 2021-12-15 | 230.16 |
| 2021-12-14 | 230.16 |
| 2021-12-13 | 241.35 |
| 2021-12-10 | 235.75 |
| 2021-12-09 | 207.77 |
| 2021-12-08 | 202.18 |
| 2021-12-07 | 199.38 |
| 2021-12-06 | 196.58 |
| 2021-12-03 | 249.74 |
| 2021-12-02 | 255.34 |
| 2021-12-01 | 260.93 |
| 2021-11-30 | 266.53 |
| 2021-11-29 | 255.34 |
| 2021-11-26 | 249.74 |
| 2021-11-25 | 269.33 |
| 2021-11-24 | 244.15 |
| 2021-11-23 | 246.94 |
| 2021-11-22 | 252.54 |
| 2021-11-19 | 227.36 |
| 2021-11-18 | 190.99 |
| 2021-11-17 | 193.78 |
| 2021-11-16 | 199.38 |
| 2021-11-15 | 196.58 |
| 2021-11-12 | 185.39 |
| 2021-11-11 | 185.39 |
| 2021-11-10 | 185.39 |
| 2021-11-09 | 185.39 |
| 2021-11-08 | 185.39 |
| 2021-11-05 | 193.78 |
| 2021-11-04 | 204.98 |
| 2021-11-03 | 179.79 |
| 2021-11-02 | 188.19 |
| 2021-11-01 | 193.78 |
| 2021-10-29 | 204.98 |
| 2021-10-28 | 207.77 |
| 2021-10-27 | 213.37 |
| 2021-10-26 | 202.18 |
| 2021-10-25 | 207.77 |
| 2021-10-22 | 207.77 |
| 2021-10-21 | 213.37 |
| 2021-10-20 | 232.95 |
| 2021-10-19 | 238.55 |
| 2021-10-18 | 204.98 |
| 2021-10-15 | 204.98 |
| 2021-10-12 | 193.78 |
| 2021-10-11 | 199.38 |
| 2021-10-08 | 199.38 |
| 2021-10-07 | 210.57 |
| 2021-10-06 | 207.77 |
| 2021-10-05 | 224.56 |
| 2021-10-04 | 213.37 |
| 2021-09-30 | 232.95 |
| 2021-09-29 | 235.75 |
| 2021-09-28 | 260.93 |
| 2021-09-27 | 255.34 |
| 2021-09-24 | 283.32 |
| 2021-09-23 | 308.50 |
| 2021-09-21 | 274.92 |
| 2021-09-20 | 280.52 |
| 2021-09-17 | 291.71 |
| 2021-09-16 | 291.71 |
| 2021-09-15 | 300.11 |
| 2021-09-14 | 308.50 |
| 2021-09-13 | 333.68 |
| 2021-09-10 | 350.47 |
| 2021-09-09 | 370.05 |
| 2021-09-08 | 361.66 |
| 2021-09-07 | 384.04 |
| 2021-09-06 | 403.63 |
| 2021-09-03 | 333.68 |
| 2021-09-02 | 353.27 |
| 2021-09-01 | 361.66 |
| 2021-08-31 | 350.47 |
| 2021-08-30 | 372.85 |
| 2021-08-27 | 392.44 |
| 2021-08-26 | 414.82 |
| 2021-08-25 | 395.24 |
| 2021-08-24 | 364.46 |
| 2021-08-23 | 336.48 |
| 2021-08-20 | 280.52 |
| 2021-08-19 | 260.93 |
| 2021-08-18 | 283.32 |
| 2021-08-17 | 283.32 |
| 2021-08-16 | 305.70 |
| 2021-08-13 | 305.70 |
| 2021-08-12 | 325.29 |
| 2021-08-11 | 294.51 |
| 2021-08-10 | 263.73 |
| 2021-08-09 | 269.33 |
| 2021-08-06 | 277.72 |
| 2021-08-05 | 291.71 |
| 2021-08-04 | 288.91 |
| 2021-08-03 | 302.90 |
| 2021-08-02 | 434.41 |
| 2021-07-30 | 509.95 |
| 2021-07-29 | 336.48 |
| 2021-07-28 | 269.33 |
| 2021-07-27 | 232.95 |
| 2021-07-26 | 266.53 |
| 2021-07-23 | 288.91 |
| 2021-07-22 | 314.10 |
| 2021-07-21 | 272.13 |
| 2021-07-20 | 272.13 |
| 2021-07-19 | 308.50 |
| 2021-07-16 | 339.28 |
| 2021-07-15 | 347.67 |
| 2021-07-14 | 342.07 |
| 2021-07-13 | 342.07 |
| 2021-07-12 | 336.48 |
| 2021-07-09 | 333.68 |
| 2021-07-08 | 358.86 |
| 2021-07-07 | 294.51 |
| 2021-07-06 | 272.13 |
| 2021-07-05 | 238.55 |
| 2021-07-02 | 249.74 |
| 2021-06-30 | 238.55 |
| 2021-06-29 | 263.73 |
| 2021-06-28 | 370.05 |
| 2021-06-25 | 381.25 |
| 2021-06-24 | 367.26 |
| 2021-06-23 | 367.26 |
| 2021-06-22 | 367.26 |
| 2021-06-21 | 302.90 |
| 2021-06-18 | 232.95 |
| 2021-06-17 | 249.74 |
| 2021-06-16 | 230.16 |
| 2021-06-15 | 238.55 |
| 2021-06-11 | 272.13 |
| 2021-06-10 | 218.97 |
| 2021-06-09 | 238.55 |
| 2021-06-08 | 227.36 |
| 2021-06-07 | 190.99 |
| 2021-06-04 | 121.04 |
| 2021-06-03 | 115.44 |
| 2021-06-02 | 112.64 |
| 2021-06-01 | 109.85 |
| 2021-05-31 | 115.44 |
| 2021-05-28 | 123.84 |
| 2021-05-27 | 118.24 |
| 2021-05-26 | 123.84 |
| 2021-05-25 | 115.44 |
| 2021-05-24 | 118.24 |
| 2021-05-21 | 123.84 |
| 2021-05-20 | 126.63 |
| 2021-05-18 | 132.23 |
| 2021-05-17 | 132.23 |
| 2021-05-14 | 137.82 |
| 2021-05-13 | 140.62 |
| 2021-05-12 | 140.62 |
| 2021-05-11 | 129.43 |
| 2021-05-10 | 132.23 |
| 2021-05-07 | 132.23 |
| 2021-05-06 | 135.03 |
| 2021-05-05 | 137.82 |
| 2021-05-04 | 137.82 |
| 2021-05-03 | 140.62 |
| 2021-04-30 | 149.02 |
| 2021-04-29 | 146.22 |
| 2021-04-28 | 151.81 |
| 2021-04-27 | 157.41 |
| 2021-04-26 | 165.80 |
| 2021-04-23 | 165.80 |
| 2021-04-22 | 168.60 |
| 2021-04-21 | 163.01 |
| 2021-04-20 | 165.80 |
| 2021-04-19 | 174.20 |
| 2021-04-16 | 146.22 |
| 2021-04-15 | 132.23 |
| 2021-04-14 | 132.23 |
| 2021-04-13 | 135.03 |
| 2021-04-12 | 135.03 |
| 2021-04-09 | 140.62 |
| 2021-04-08 | 143.42 |
| 2021-04-07 | 143.42 |
| 2021-04-01 | 135.03 |
| 2021-03-31 | 137.82 |
| 2021-03-30 | 143.42 |
| 2021-03-29 | 143.42 |
| 2021-03-26 | 160.21 |
| 2021-03-25 | 137.82 |
| 2021-03-24 | 137.82 |
| 2021-03-23 | 154.61 |
| 2021-03-22 | 171.40 |
| 2021-03-19 | 149.02 |
| 2021-03-18 | 168.60 |
| 2021-03-17 | 177.00 |
| 2021-03-16 | 168.60 |
| 2021-03-15 | 168.60 |
| 2021-03-12 | 171.40 |
| 2021-03-11 | 193.78 |
| 2021-03-10 | 182.59 |
| 2021-03-09 | 154.61 |
| 2021-03-08 | 146.22 |
| 2021-03-05 | 151.81 |
| 2021-03-04 | 168.60 |
| 2021-03-03 | 190.99 |
| 2021-03-02 | 213.37 |
| 2021-03-01 | 146.22 |
| 2021-02-26 | 146.22 |
| 2021-02-25 | 174.20 |
| 2021-02-24 | 163.01 |
| 2021-02-23 | 182.59 |
| 2021-02-22 | 216.17 |
| 2021-02-19 | 269.33 |
| 2021-02-18 | 350.47 |
| 2021-02-17 | 481.97 |
| 2021-02-16 | 476.38 |
| 2021-02-11 | 333.68 |
| 2021-02-10 | 342.07 |
| 2021-02-09 | 300.11 |
| 2021-02-08 | 311.30 |
| 2021-02-05 | 190.99 |
| 2021-02-04 | 232.95 |
| 2021-02-03 | 154.61 |
| 2021-02-02 | 67.88 |
| 2021-02-01 | 65.08 |
| 2021-01-29 | 65.08 |
| 2021-01-28 | 65.08 |
| 2021-01-27 | 73.47 |
| 2021-01-26 | 65.08 |
| 2021-01-25 | 67.88 |
| 2021-01-22 | 67.88 |
| 2021-01-21 | 67.88 |
| 2021-01-20 | 70.67 |
| 2021-01-19 | 70.67 |
| 2021-01-18 | 65.08 |
| 2021-01-15 | 67.88 |
| 2021-01-14 | 59.48 |
| 2021-01-13 | 76.27 |
| 2021-01-12 | 76.27 |
| 2021-01-11 | 76.27 |
| 2021-01-08 | 76.27 |
| 2021-01-07 | 76.27 |
| 2021-01-06 | 79.07 |
| 2021-01-05 | 84.66 |
| 2021-01-04 | 81.87 |
| 2020-12-31 | 76.27 |
| 2020-12-30 | 65.08 |
| 2020-12-29 | 67.88 |
| 2020-12-28 | 65.08 |
| 2020-12-24 | 56.68 |
| 2020-12-23 | 48.29 |
| 2020-12-22 | 67.88 |
| 2020-12-21 | 81.87 |
| 2020-12-18 | 34.30 |
| 2020-12-17 | 24.51 |
| 2020-12-16 | 24.51 |
| 2020-12-15 | 13.32 |
| 2020-12-14 | 13.32 |
| 2020-12-11 | 13.32 |
| 2020-12-10 | 11.92 |
| 2020-12-09 | 10.52 |
| 2020-12-08 | 2.12 |
| 2020-12-07 | 2.12 |
| 2020-12-04 | 2.12 |
| 2020-12-03 | 2.12 |
| 2020-12-02 | 3.52 |
| 2020-12-01 | 3.52 |
| 2020-11-30 | 3.52 |
| 2020-11-27 | 2.12 |
| 2020-11-26 | 10.52 |
| 2020-11-25 | 11.92 |
| 2020-11-24 | 3.52 |
| 2020-11-23 | 7.72 |
| 2020-11-20 | 9.12 |
| 2020-11-19 | 10.52 |
| 2020-11-18 | 14.72 |
| 2020-11-17 | 14.72 |
| 2020-11-16 | 14.72 |
| 2020-11-13 | 14.72 |
| 2020-11-12 | 14.72 |
| 2020-11-11 | 14.72 |
| 2020-11-10 | 17.51 |
| 2020-11-09 | 11.92 |
| 2020-11-06 | 4.92 |
| 2020-11-05 | 10.52 |
| 2020-11-04 | -2.07 |
| 2020-11-03 | -6.27 |
| 2020-11-02 | -10.47 |
| 2020-10-30 | -10.47 |
| 2020-10-29 | -6.27 |
| 2020-10-28 | -6.27 |
| 2020-10-27 | -6.27 |
| 2020-10-23 | -6.27 |
| 2020-10-22 | -6.27 |
| 2020-10-21 | -6.27 |
| 2020-10-20 | -6.27 |
| 2020-10-19 | -6.27 |
| 2020-10-16 | -6.27 |
| 2020-10-15 | -6.27 |
| 2020-10-14 | -6.27 |
| 2020-10-12 | -6.27 |
| 2020-10-09 | -10.47 |
| 2020-10-08 | -11.86 |
| 2020-10-07 | -10.47 |
| 2020-10-06 | -10.47 |
| 2020-10-05 | -11.86 |
| 2020-09-30 | -9.07 |
| 2020-09-29 | -9.07 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -10.47 |
| 2020-09-24 | -9.07 |
| 2020-09-23 | -9.07 |
| 2020-09-22 | -6.27 |
| 2020-09-21 | -6.27 |
| 2020-09-18 | -6.27 |
| 2020-09-17 | -10.47 |
| 2020-09-16 | -10.47 |
| 2020-09-15 | -9.07 |
| 2020-09-14 | -9.07 |
| 2020-09-11 | -7.67 |
| 2020-09-10 | -7.67 |
| 2020-09-09 | -10.47 |
| 2020-09-08 | -10.47 |
| 2020-09-07 | -9.07 |
| 2020-09-04 | -9.07 |
| 2020-09-03 | -9.07 |
| 2020-09-02 | -6.27 |
| 2020-09-01 | -7.67 |
| 2020-08-31 | -6.27 |
| 2020-08-28 | -3.47 |
| 2020-08-27 | -4.87 |
| 2020-08-26 | -7.67 |
| 2020-08-25 | -7.67 |
| 2020-08-24 | -7.67 |
| 2020-08-21 | -7.67 |
| 2020-08-20 | -7.67 |
| 2020-08-19 | -7.67 |
| 2020-08-18 | -7.67 |
| 2020-08-17 | -6.27 |
| 2020-08-14 | -4.87 |
| 2020-08-13 | -4.87 |
| 2020-08-12 | -4.87 |
| 2020-08-11 | 2.12 |
| 2020-08-10 | 3.52 |
| 2020-08-07 | 0.73 |
| 2020-08-06 | 4.92 |
| 2020-08-05 | -3.47 |
| 2020-08-04 | -6.27 |
| 2020-08-03 | -6.27 |
| 2020-07-31 | -6.27 |
| 2020-07-30 | -6.27 |
| 2020-07-29 | -6.27 |
| 2020-07-28 | -6.27 |
| 2020-07-27 | -6.27 |
| 2020-07-24 | -7.67 |
| 2020-07-23 | -6.27 |
| 2020-07-22 | -6.27 |
| 2020-07-21 | -10.47 |
| 2020-07-20 | -6.27 |
| 2020-07-17 | -6.27 |
| 2020-07-16 | -6.27 |
| 2020-07-15 | -7.67 |
| 2020-07-14 | -7.67 |
| 2020-07-13 | -3.47 |
| 2020-07-10 | -0.67 |
| 2020-07-09 | -4.87 |
| 2020-07-08 | 6.32 |
| 2020-07-07 | 0.73 |
| 2020-07-06 | -0.67 |
| 2020-07-03 | -4.87 |
| 2020-07-02 | -4.87 |
| 2020-06-30 | -7.67 |
| 2020-06-29 | -6.27 |
| 2020-06-26 | -0.67 |
| 2020-06-24 | -0.67 |
| 2020-06-23 | -0.67 |
| 2020-06-22 | -7.67 |
| 2020-06-19 | -11.86 |
| 2020-06-18 | -4.87 |
| 2020-06-17 | 0.73 |
| 2020-06-16 | 2.12 |
| 2020-06-15 | -2.07 |
| 2020-06-12 | -2.07 |
| 2020-06-11 | 3.52 |
| 2020-06-10 | 4.92 |
| 2020-06-09 | 4.92 |
| 2020-06-08 | -10.47 |
| 2020-06-05 | -18.86 |
| 2020-06-04 | -20.26 |
| 2020-06-03 | -20.26 |
| 2020-06-02 | -20.26 |
| 2020-06-01 | -18.86 |
| 2020-05-29 | -20.26 |
| 2020-05-28 | -21.66 |
| 2020-05-27 | -20.26 |
| 2020-05-26 | -21.66 |
| 2020-05-25 | -25.85 |
| 2020-05-22 | -24.46 |
| 2020-05-21 | -20.26 |
| 2020-05-20 | -20.26 |
| 2020-05-19 | -24.46 |
| 2020-05-18 | -23.06 |
| 2020-05-15 | -23.06 |
| 2020-05-14 | -21.66 |
| 2020-05-13 | -21.66 |
| 2020-05-12 | -21.66 |
| 2020-05-11 | -21.66 |
| 2020-05-08 | -21.66 |
| 2020-05-07 | -18.86 |
| 2020-05-06 | -18.86 |
| 2020-05-05 | -18.86 |
| 2020-05-04 | -18.86 |
| 2020-04-29 | -18.86 |
| 2020-04-28 | -17.46 |
| 2020-04-27 | -17.46 |
| 2020-04-24 | -17.46 |
| 2020-04-23 | -18.86 |
| 2020-04-22 | -18.86 |
| 2020-04-21 | -18.86 |
| 2020-04-20 | -18.86 |
| 2020-04-17 | -16.06 |
| 2020-04-16 | -17.46 |
| 2020-04-15 | -17.46 |
| 2020-04-14 | -17.46 |
| 2020-04-09 | -13.26 |
| 2020-04-08 | -13.26 |
| 2020-04-07 | -13.26 |
| 2020-04-06 | -17.46 |
| 2020-04-03 | -21.66 |
| 2020-04-02 | -18.86 |
| 2020-04-01 | -18.86 |
| 2020-03-31 | -7.67 |
| 2020-03-30 | -7.67 |
| 2020-03-27 | -6.27 |
| 2020-03-26 | -16.06 |
| 2020-03-25 | -16.06 |
| 2020-03-24 | -20.26 |
| 2020-03-23 | -20.26 |
| 2020-03-20 | -17.46 |
| 2020-03-19 | -20.26 |
| 2020-03-18 | -13.26 |
| 2020-03-17 | -9.07 |
| 2020-03-16 | -0.67 |
| 2020-03-13 | -0.67 |
| 2020-03-12 | 3.52 |
| 2020-03-11 | 4.92 |
| 2020-03-10 | 3.52 |
| 2020-03-09 | 4.92 |
| 2020-03-06 | 9.12 |
| 2020-03-05 | 9.12 |
| 2020-03-04 | 7.72 |
| 2020-03-03 | 14.72 |
| 2020-03-02 | 7.72 |
| 2020-02-28 | 4.92 |
| 2020-02-27 | 4.92 |
| 2020-02-26 | 6.32 |
| 2020-02-25 | 7.72 |
| 2020-02-24 | 10.52 |
| 2020-02-21 | 4.92 |
| 2020-02-20 | 6.32 |
| 2020-02-19 | 6.32 |
| 2020-02-18 | 9.12 |
| 2020-02-17 | 10.52 |
| 2020-02-14 | 10.52 |
| 2020-02-13 | 10.52 |
| 2020-02-12 | 9.12 |
| 2020-02-11 | 4.92 |
| 2020-02-10 | 3.52 |
| 2020-02-07 | 4.92 |
| 2020-02-06 | 4.92 |
| 2020-02-05 | 4.92 |
| 2020-02-04 | 4.92 |
| 2020-02-03 | 6.32 |
| 2020-01-31 | 9.12 |
| 2020-01-30 | 9.12 |
| 2020-01-29 | 18.91 |
| 2020-01-24 | 18.91 |
| 2020-01-23 | 27.31 |
| 2020-01-22 | 27.31 |
| 2020-01-21 | 25.91 |
| 2020-01-20 | 24.51 |
| 2020-01-17 | 24.51 |
| 2020-01-16 | 23.11 |
| 2020-01-15 | 24.51 |
| 2020-01-14 | 27.31 |
| 2020-01-13 | 25.91 |
| 2020-01-10 | 25.91 |
| 2020-01-09 | 23.11 |
| 2020-01-08 | 23.11 |
| 2020-01-07 | 23.11 |
| 2020-01-06 | 25.91 |
| 2020-01-03 | 25.91 |
| 2020-01-02 | 31.50 |
| 2019-12-31 | 31.50 |
| 2019-12-30 | 28.71 |
| 2019-12-27 | 30.10 |
| 2019-12-24 | 31.50 |
| 2019-12-23 | 31.50 |
| 2019-12-20 | 31.50 |
| 2019-12-19 | 18.91 |
| 2019-12-18 | 24.51 |
| 2019-12-17 | 24.51 |
| 2019-12-16 | 24.51 |
| 2019-12-13 | 21.71 |
| 2019-12-12 | 16.11 |
| 2019-12-11 | 16.11 |
| 2019-12-10 | 16.11 |
| 2019-12-09 | 16.11 |
| 2019-12-06 | 14.72 |
| 2019-12-05 | 14.72 |
| 2019-12-04 | 14.72 |
| 2019-12-03 | 14.72 |
| 2019-12-02 | 18.91 |
| 2019-11-29 | 18.91 |
| 2019-11-28 | 20.31 |
| 2019-11-27 | 20.31 |
| 2019-11-26 | 23.11 |
| 2019-11-25 | 27.31 |
| 2019-11-22 | 27.31 |
| 2019-11-21 | 25.91 |
| 2019-11-20 | 23.11 |
| 2019-11-19 | 16.11 |
| 2019-11-18 | 20.31 |
| 2019-11-15 | 20.31 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 23.11 |
| 2019-11-12 | 23.11 |
| 2019-11-11 | 23.11 |
| 2019-11-08 | 24.51 |
| 2019-11-07 | 24.51 |
| 2019-11-06 | 24.51 |
| 2019-11-05 | 24.51 |
| 2019-11-04 | 25.91 |
| 2019-11-01 | 25.91 |
| 2019-10-31 | 24.51 |
| 2019-10-30 | 27.31 |
| 2019-10-29 | 31.50 |
| 2019-10-28 | 31.50 |
| 2019-10-25 | 27.31 |
| 2019-10-24 | 25.91 |
| 2019-10-23 | 25.91 |
| 2019-10-22 | 25.91 |
| 2019-10-21 | 31.50 |
| 2019-10-18 | 31.50 |
| 2019-10-17 | 32.90 |
| 2019-10-16 | 31.50 |
| 2019-10-15 | 34.30 |
| 2019-10-14 | 27.31 |
| 2019-10-11 | 27.31 |
| 2019-10-10 | 27.31 |
| 2019-10-09 | 27.31 |
| 2019-10-08 | 28.71 |
| 2019-10-04 | 28.71 |
| 2019-10-03 | 28.71 |
| 2019-10-02 | 30.10 |
| 2019-09-30 | 30.10 |
| 2019-09-27 | 31.50 |
| 2019-09-26 | 31.50 |
| 2019-09-25 | 32.90 |
| 2019-09-24 | 34.30 |
| 2019-09-23 | 34.30 |
| 2019-09-20 | 34.30 |
| 2019-09-19 | 35.70 |
| 2019-09-18 | 35.70 |
| 2019-09-17 | 35.70 |
| 2019-09-16 | 39.90 |
| 2019-09-13 | 37.10 |
| 2019-09-12 | 42.69 |
| 2019-09-11 | 35.70 |
| 2019-09-10 | 37.10 |
| 2019-09-09 | 37.10 |
| 2019-09-06 | 35.70 |
| 2019-09-05 | 34.30 |
| 2019-09-04 | 34.30 |
| 2019-09-03 | 35.70 |
| 2019-09-02 | 37.10 |
| 2019-08-30 | 39.90 |
| 2019-08-29 | 39.90 |
| 2019-08-28 | 37.10 |
| 2019-08-27 | 31.50 |
| 2019-08-26 | 28.71 |
| 2019-08-23 | 31.50 |
| 2019-08-22 | 34.30 |
| 2019-08-21 | 32.90 |
| 2019-08-20 | 31.50 |
| 2019-08-19 | 30.10 |
| 2019-08-16 | 32.90 |
| 2019-08-15 | 30.10 |
| 2019-08-14 | 30.10 |
| 2019-08-13 | 30.10 |
| 2019-08-12 | 34.30 |
| 2019-08-09 | 30.10 |
| 2019-08-08 | 30.10 |
| 2019-08-07 | 30.10 |
| 2019-08-06 | 37.10 |
| 2019-08-05 | 38.50 |
| 2019-08-02 | 39.90 |
| 2019-08-01 | 45.49 |
| 2019-07-31 | 51.09 |
| 2019-07-30 | 51.09 |
| 2019-07-29 | 45.49 |
| 2019-07-26 | 51.09 |
| 2019-07-25 | 51.09 |
| 2019-07-24 | 51.09 |
| 2019-07-23 | 48.29 |
| 2019-07-22 | 51.09 |
| 2019-07-19 | 53.89 |
| 2019-07-18 | 53.89 |
| 2019-07-17 | 53.89 |
| 2019-07-16 | 53.89 |
| 2019-07-15 | 53.89 |
| 2019-07-12 | 56.68 |
| 2019-07-11 | 56.68 |
| 2019-07-10 | 56.68 |
| 2019-07-09 | 56.68 |
| 2019-07-08 | 56.68 |
| 2019-07-05 | 62.28 |
| 2019-07-04 | 62.28 |
| 2019-07-03 | 59.48 |
| 2019-07-02 | 62.28 |
| 2019-06-28 | 59.48 |
| 2019-06-27 | 59.48 |
| 2019-06-26 | 59.48 |
| 2019-06-25 | 53.89 |
| 2019-06-24 | 59.48 |
| 2019-06-21 | 56.68 |
| 2019-06-20 | 56.68 |
| 2019-06-19 | 51.09 |
| 2019-06-18 | 62.28 |
| 2019-06-17 | 65.08 |
| 2019-06-14 | 67.88 |
| 2019-06-13 | 65.08 |
| 2019-06-12 | 62.28 |
| 2019-06-11 | 65.08 |
| 2019-06-10 | 65.08 |
| 2019-06-06 | 56.68 |
| 2019-06-05 | 62.28 |
| 2019-06-04 | 62.28 |
| 2019-06-03 | 65.08 |
| 2019-05-31 | 67.88 |
| 2019-05-30 | 73.47 |
| 2019-05-29 | 73.47 |
| 2019-05-28 | 73.47 |
| 2019-05-27 | 73.47 |
| 2019-05-24 | 73.47 |
| 2019-05-23 | 73.47 |
| 2019-05-22 | 79.07 |
| 2019-05-21 | 79.07 |
| 2019-05-20 | 79.07 |
| 2019-05-17 | 84.66 |
| 2019-05-16 | 90.26 |
| 2019-05-15 | 81.87 |
| 2019-05-14 | 76.27 |
| 2019-05-10 | 79.07 |
| 2019-05-09 | 81.87 |
| 2019-05-08 | 76.27 |
| 2019-05-07 | 87.46 |
| 2019-05-06 | 87.46 |
| 2019-05-03 | 95.86 |
| 2019-05-02 | 95.86 |
| 2019-04-30 | 98.65 |
| 2019-04-29 | 98.65 |
| 2019-04-26 | 95.86 |
| 2019-04-25 | 90.26 |
| 2019-04-24 | 90.26 |
| 2019-04-23 | 93.06 |
| 2019-04-18 | 93.06 |
| 2019-04-17 | 95.86 |
| 2019-04-16 | 95.86 |
| 2019-04-15 | 95.86 |
| 2019-04-12 | 95.86 |
| 2019-04-11 | 95.86 |
| 2019-04-10 | 98.65 |
| 2019-04-09 | 98.65 |
| 2019-04-08 | 104.25 |
| 2019-04-04 | 101.45 |
| 2019-04-03 | 98.65 |
| 2019-04-02 | 98.65 |
| 2019-04-01 | 98.65 |
| 2019-03-29 | 101.45 |
| 2019-03-28 | 95.86 |
| 2019-03-27 | 95.86 |
| 2019-03-26 | 93.06 |
| 2019-03-25 | 95.86 |
| 2019-03-22 | 98.65 |
| 2019-03-21 | 101.45 |
| 2019-03-20 | 104.25 |
| 2019-03-19 | 109.85 |
| 2019-03-18 | 109.85 |
| 2019-03-15 | 118.24 |
| 2019-03-14 | 163.01 |
| 2019-03-13 | 157.41 |
| 2019-03-12 | 163.01 |
| 2019-03-11 | 165.80 |
| 2019-03-08 | 151.81 |
| 2019-03-07 | 171.40 |
| 2019-03-06 | 168.60 |
| 2019-03-05 | 137.82 |
| 2019-03-04 | 143.42 |
| 2019-03-01 | 137.82 |
| 2019-02-28 | 137.82 |
| 2019-02-27 | 146.22 |
| 2019-02-26 | 137.82 |
| 2019-02-25 | 151.81 |
| 2019-02-22 | 143.42 |
| 2019-02-21 | 135.03 |
| 2019-02-20 | 132.23 |
| 2019-02-19 | 135.03 |
| 2019-02-18 | 137.82 |
| 2019-02-15 | 129.43 |
| 2019-02-14 | 137.82 |
| 2019-02-13 | 137.82 |
| 2019-02-12 | 132.23 |
| 2019-02-11 | 137.82 |
| 2019-02-08 | 121.04 |
| 2019-02-04 | 93.06 |
| 2019-02-01 | 90.26 |
| 2019-01-31 | 90.26 |
| 2019-01-30 | 90.26 |
| 2019-01-29 | 90.26 |
| 2019-01-28 | 95.86 |
| 2019-01-25 | 98.65 |
| 2019-01-24 | 90.26 |
| 2019-01-23 | 90.26 |
| 2019-01-22 | 93.06 |
| 2019-01-21 | 93.06 |
| 2019-01-18 | 93.06 |
| 2019-01-17 | 93.06 |
| 2019-01-16 | 95.86 |
| 2019-01-15 | 93.06 |
| 2019-01-14 | 90.26 |
| 2019-01-11 | 104.25 |
| 2019-01-10 | 104.25 |
| 2019-01-09 | 95.86 |
| 2019-01-08 | 98.65 |
| 2019-01-07 | 104.25 |
| 2019-01-04 | 81.87 |
| 2019-01-03 | 81.87 |
| 2019-01-02 | 84.66 |
| 2018-12-31 | 84.66 |
| 2018-12-28 | 87.46 |
| 2018-12-27 | 84.66 |
| 2018-12-24 | 84.66 |
| 2018-12-21 | 84.66 |
| 2018-12-20 | 84.66 |
| 2018-12-19 | 90.26 |
| 2018-12-18 | 90.26 |
| 2018-12-17 | 90.26 |
| 2018-12-14 | 95.86 |
| 2018-12-13 | 104.25 |
| 2018-12-12 | 95.86 |
| 2018-12-11 | 90.26 |
| 2018-12-10 | 87.46 |
| 2018-12-07 | 90.26 |
| 2018-12-06 | 93.06 |
| 2018-12-05 | 98.65 |
| 2018-12-04 | 101.45 |
| 2018-12-03 | 101.45 |
| 2018-11-30 | 90.26 |
| 2018-11-29 | 90.26 |
| 2018-11-28 | 98.65 |
| 2018-11-27 | 98.65 |
| 2018-11-26 | 95.86 |
| 2018-11-23 | 95.86 |
| 2018-11-22 | 98.65 |
| 2018-11-21 | 95.86 |
| 2018-11-20 | 95.86 |
| 2018-11-19 | 98.65 |
| 2018-11-16 | 93.06 |
| 2018-11-15 | 95.86 |
| 2018-11-14 | 93.06 |
| 2018-11-13 | 93.06 |
| 2018-11-12 | 93.06 |
| 2018-11-09 | 95.86 |
| 2018-11-08 | 95.86 |
| 2018-11-07 | 90.26 |
| 2018-11-06 | 95.86 |
| 2018-11-05 | 98.65 |
| 2018-11-02 | 101.45 |
| 2018-11-01 | 93.06 |
| 2018-10-31 | 84.66 |
| 2018-10-30 | 81.87 |
| 2018-10-29 | 79.07 |
| 2018-10-26 | 90.26 |
| 2018-10-25 | 90.26 |
| 2018-10-24 | 101.45 |
| 2018-10-23 | 90.26 |
| 2018-10-22 | 98.65 |
| 2018-10-19 | 101.45 |
| 2018-10-18 | 87.46 |
| 2018-10-16 | 81.87 |
| 2018-10-15 | 87.46 |
| 2018-10-12 | 87.46 |
| 2018-10-11 | 84.66 |
| 2018-10-10 | 98.65 |
| 2018-10-09 | 98.65 |
| 2018-10-08 | 98.65 |
| 2018-10-05 | 109.85 |
| 2018-10-04 | 118.24 |
| 2018-10-03 | 123.84 |
| 2018-10-02 | 118.24 |
| 2018-09-28 | 123.84 |
| 2018-09-27 | 126.63 |
| 2018-09-26 | 123.84 |
| 2018-09-24 | 129.43 |
| 2018-09-21 | 137.82 |
| 2018-09-20 | 137.82 |
| 2018-09-19 | 132.23 |
| 2018-09-18 | 121.04 |
| 2018-09-17 | 123.84 |
| 2018-09-14 | 123.84 |
| 2018-09-13 | 118.24 |
| 2018-09-12 | 112.64 |
| 2018-09-11 | 118.24 |
| 2018-09-10 | 123.84 |
| 2018-09-07 | 140.62 |
| 2018-09-06 | 140.62 |
| 2018-09-05 | 143.42 |
| 2018-09-04 | 143.42 |
| 2018-09-03 | 137.82 |
| 2018-08-31 | 143.42 |
| 2018-08-30 | 146.22 |
| 2018-08-29 | 157.41 |
| 2018-08-28 | 151.81 |
| 2018-08-27 | 157.41 |
| 2018-08-24 | 149.02 |
| 2018-08-23 | 149.02 |
| 2018-08-22 | 151.81 |
| 2018-08-21 | 151.81 |
| 2018-08-20 | 151.81 |
| 2018-08-17 | 151.81 |
| 2018-08-16 | 160.21 |
| 2018-08-15 | 202.18 |
| 2018-08-14 | 213.37 |
| 2018-08-13 | 221.76 |
| 2018-08-10 | 218.97 |
| 2018-08-09 | 216.17 |
| 2018-08-08 | 218.97 |
| 2018-08-07 | 218.97 |
| 2018-08-06 | 210.57 |
| 2018-08-03 | 210.57 |
| 2018-08-02 | 221.76 |
| 2018-08-01 | 232.95 |
| 2018-07-31 | 235.75 |
| 2018-07-30 | 238.55 |
| 2018-07-27 | 235.75 |
| 2018-07-26 | 238.55 |
| 2018-07-25 | 241.35 |
| 2018-07-24 | 224.56 |
| 2018-07-23 | 232.95 |
| 2018-07-20 | 204.98 |
| 2018-07-19 | 196.58 |
| 2018-07-18 | 196.58 |
| 2018-07-17 | 199.38 |
| 2018-07-16 | 202.18 |
| 2018-07-13 | 204.98 |
| 2018-07-12 | 210.57 |
| 2018-07-11 | 207.77 |
| 2018-07-10 | 210.57 |
| 2018-07-09 | 216.17 |
| 2018-07-06 | 204.98 |
| 2018-07-05 | 207.77 |
| 2018-07-04 | 210.57 |
| 2018-07-03 | 218.97 |
| 2018-06-29 | 218.97 |
| 2018-06-28 | 204.98 |
| 2018-06-27 | 202.18 |
| 2018-06-26 | 213.37 |
| 2018-06-25 | 224.56 |
| 2018-06-22 | 227.36 |
| 2018-06-21 | 230.16 |
| 2018-06-20 | 232.95 |
| 2018-06-19 | 238.55 |
| 2018-06-15 | 263.73 |
| 2018-06-14 | 266.53 |
| 2018-06-13 | 269.33 |
| 2018-06-12 | 277.72 |
| 2018-06-11 | 258.14 |
| 2018-06-08 | 266.53 |
| 2018-06-07 | 269.33 |
| 2018-06-06 | 266.53 |
| 2018-06-05 | 272.13 |
| 2018-06-04 | 269.33 |
| 2018-06-01 | 272.13 |
| 2018-05-31 | 272.13 |
| 2018-05-30 | 260.93 |
| 2018-05-29 | 269.33 |
| 2018-05-28 | 269.33 |
| 2018-05-25 | 249.74 |
| 2018-05-24 | 252.54 |
| 2018-05-23 | 260.93 |
| 2018-05-21 | 266.53 |
| 2018-05-18 | 252.54 |
| 2018-05-17 | 260.93 |
| 2018-05-16 | 266.53 |
| 2018-05-15 | 258.14 |
| 2018-05-14 | 258.14 |
| 2018-05-11 | 266.53 |
| 2018-05-10 | 269.33 |
| 2018-05-09 | 277.72 |
| 2018-05-08 | 232.95 |
| 2018-05-07 | 221.76 |
| 2018-05-04 | 218.97 |
| 2018-05-03 | 218.97 |
| 2018-05-02 | 193.78 |
| 2018-04-30 | 174.20 |
| 2018-04-27 | 168.60 |
| 2018-04-26 | 174.20 |
| 2018-04-25 | 182.59 |
| 2018-04-24 | 185.39 |
| 2018-04-23 | 190.99 |
| 2018-04-20 | 190.99 |
| 2018-04-19 | 193.78 |
| 2018-04-18 | 188.19 |
| 2018-04-17 | 199.38 |
| 2018-04-16 | 202.18 |
| 2018-04-13 | 204.98 |
| 2018-04-12 | 207.77 |
| 2018-04-11 | 199.38 |
| 2018-04-10 | 196.58 |
| 2018-04-09 | 190.99 |
| 2018-04-06 | 193.78 |
| 2018-04-04 | 199.38 |
| 2018-04-03 | 204.98 |
| 2018-03-29 | 210.57 |
| 2018-03-28 | 207.77 |
| 2018-03-27 | 213.37 |
| 2018-03-26 | 216.17 |
| 2018-03-23 | 218.97 |
| 2018-03-22 | 232.95 |
| 2018-03-21 | 241.35 |
| 2018-03-20 | 241.35 |
| 2018-03-19 | 244.15 |
| 2018-03-16 | 249.74 |
| 2018-03-15 | 258.14 |
| 2018-03-14 | 272.13 |
| 2018-03-13 | 272.13 |
| 2018-03-12 | 272.13 |
| 2018-03-09 | 269.33 |
| 2018-03-08 | 263.73 |
| 2018-03-07 | 255.34 |
| 2018-03-06 | 255.34 |
| 2018-03-05 | 246.94 |
| 2018-03-02 | 258.14 |
| 2018-03-01 | 266.53 |
| 2018-02-28 | 255.34 |
| 2018-02-27 | 258.14 |
| 2018-02-26 | 266.53 |
| 2018-02-23 | 269.33 |
| 2018-02-22 | 280.52 |
| 2018-02-21 | 263.73 |
| 2018-02-20 | 269.33 |
| 2018-02-15 | 274.92 |
| 2018-02-14 | 232.95 |
| 2018-02-13 | 221.76 |
| 2018-02-12 | 213.37 |
| 2018-02-09 | 213.37 |
| 2018-02-08 | 244.15 |
| 2018-02-07 | 241.35 |
| 2018-02-06 | 249.74 |
| 2018-02-05 | 274.92 |
| 2018-02-02 | 280.52 |
| 2018-02-01 | 286.12 |
| 2018-01-31 | 294.51 |
| 2018-01-30 | 302.90 |
| 2018-01-29 | 314.10 |
| 2018-01-26 | 353.27 |
| 2018-01-25 | 336.48 |
| 2018-01-24 | 336.48 |
| 2018-01-23 | 364.46 |
| 2018-01-22 | 367.26 |
| 2018-01-19 | 344.87 |
| 2018-01-18 | 319.69 |
| 2018-01-17 | 311.30 |
| 2018-01-16 | 319.69 |
| 2018-01-15 | 311.30 |
| 2018-01-12 | 322.49 |
| 2018-01-11 | 305.70 |
| 2018-01-10 | 308.50 |
| 2018-01-09 | 322.49 |
| 2018-01-08 | 330.88 |
| 2018-01-05 | 333.68 |
| 2018-01-04 | 311.30 |
| 2018-01-03 | 291.71 |
| 2018-01-02 | 294.51 |
| 2017-12-29 | 294.51 |
| 2017-12-28 | 305.70 |
| 2017-12-27 | 314.10 |
| 2017-12-22 | 305.70 |
| 2017-12-21 | 294.51 |
| 2017-12-20 | 286.12 |
| 2017-12-19 | 297.31 |
| 2017-12-18 | 277.72 |
| 2017-12-15 | 280.52 |
| 2017-12-14 | 300.11 |
| 2017-12-13 | 272.13 |
| 2017-12-12 | 249.74 |
| 2017-12-11 | 252.54 |
| 2017-12-08 | 255.34 |
| 2017-12-07 | 244.15 |
| 2017-12-06 | 252.54 |
| 2017-12-05 | 260.93 |
| 2017-12-04 | 266.53 |
| 2017-12-01 | 263.73 |
| 2017-11-30 | 266.53 |
| 2017-11-29 | 269.33 |
| 2017-11-28 | 274.92 |
| 2017-11-27 | 283.32 |
| 2017-11-24 | 294.51 |
| 2017-11-23 | 291.71 |
| 2017-11-22 | 300.11 |
| 2017-11-21 | 297.31 |
| 2017-11-20 | 311.30 |
| 2017-11-17 | 316.89 |
| 2017-11-16 | 350.47 |
| 2017-11-15 | 339.28 |
| 2017-11-14 | 358.86 |
| 2017-11-13 | 386.84 |
| 2017-11-10 | 305.70 |
| 2017-11-09 | 297.31 |
| 2017-11-08 | 288.91 |
| 2017-11-07 | 260.93 |
| 2017-11-06 | 258.14 |
| 2017-11-03 | 246.94 |
| 2017-11-02 | 252.54 |
| 2017-11-01 | 266.53 |
| 2017-10-31 | 232.95 |
| 2017-10-30 | 230.16 |
| 2017-10-27 | 232.95 |
| 2017-10-26 | 238.55 |
| 2017-10-25 | 246.94 |
| 2017-10-24 | 246.94 |
| 2017-10-23 | 260.93 |
| 2017-10-20 | 263.73 |
| 2017-10-19 | 258.14 |
| 2017-10-18 | 274.92 |
| 2017-10-17 | 286.12 |
| 2017-10-16 | 274.92 |
| 2017-10-13 | 286.12 |
| 2017-10-12 | 274.92 |
| 2017-10-11 | 283.32 |
| 2017-10-10 | 286.12 |
| 2017-10-09 | 249.74 |
| 2017-10-06 | 235.75 |
| 2017-10-04 | 235.75 |
| 2017-10-03 | 246.94 |
| 2017-09-29 | 252.54 |
| 2017-09-28 | 249.74 |
| 2017-09-27 | 249.74 |
| 2017-09-26 | 249.74 |
| 2017-09-25 | 232.95 |
| 2017-09-22 | 258.14 |
| 2017-09-21 | 252.54 |
| 2017-09-20 | 249.74 |
| 2017-09-19 | 221.76 |
| 2017-09-18 | 218.97 |
| 2017-09-15 | 227.36 |
| 2017-09-14 | 232.95 |
| 2017-09-13 | 244.15 |
| 2017-09-12 | 252.54 |
| 2017-09-11 | 199.38 |
| 2017-09-08 | 202.18 |
| 2017-09-07 | 196.58 |
| 2017-09-06 | 286.12 |
| 2017-09-05 | 305.70 |
| 2017-09-04 | 325.29 |
| 2017-09-01 | 165.80 |
| 2017-08-31 | 154.61 |
| 2017-08-30 | 151.81 |
| 2017-08-29 | 154.61 |
| 2017-08-28 | 157.41 |
| 2017-08-25 | 151.81 |
| 2017-08-24 | 154.61 |
| 2017-08-22 | 160.21 |
| 2017-08-21 | 163.01 |
| 2017-08-18 | 157.41 |
| 2017-08-17 | 165.80 |
| 2017-08-16 | 160.21 |
| 2017-08-15 | 149.02 |
| 2017-08-14 | 154.61 |
| 2017-08-11 | 149.02 |
| 2017-08-10 | 154.61 |
| 2017-08-09 | 160.21 |
| 2017-08-08 | 171.40 |
| 2017-08-07 | 163.01 |
| 2017-08-04 | 157.41 |
| 2017-08-03 | 154.61 |
| 2017-08-02 | 160.21 |
| 2017-08-01 | 140.62 |
| 2017-07-31 | 143.42 |
| 2017-07-28 | 146.22 |
| 2017-07-27 | 149.02 |
| 2017-07-26 | 154.61 |
| 2017-07-25 | 151.81 |
| 2017-07-24 | 149.02 |
| 2017-07-21 | 149.02 |
| 2017-07-20 | 151.81 |
| 2017-07-19 | 154.61 |
| 2017-07-18 | 160.21 |
| 2017-07-17 | 163.01 |
| 2017-07-14 | 146.22 |
| 2017-07-13 | 112.64 |
| 2017-07-12 | 115.44 |
| 2017-07-11 | 112.64 |
| 2017-07-10 | 112.64 |
| 2017-07-07 | 109.85 |
| 2017-07-06 | 109.85 |
| 2017-07-05 | 109.85 |
| 2017-07-04 | 109.85 |
| 2017-07-03 | 112.64 |
| 2017-06-30 | 109.85 |
| 2017-06-29 | 112.64 |
| 2017-06-28 | 107.05 |
| 2017-06-27 | 115.44 |
| 2017-06-26 | 121.04 |
| 2017-06-23 | 118.24 |
| 2017-06-22 | 115.44 |
| 2017-06-21 | 118.24 |
| 2017-06-20 | 118.24 |
| 2017-06-19 | 123.84 |
| 2017-06-16 | 90.26 |
| 2017-06-15 | 90.26 |
| 2017-06-14 | 93.06 |
| 2017-06-13 | 98.65 |
| 2017-06-12 | 95.86 |
| 2017-06-09 | 95.86 |
| 2017-06-08 | 95.86 |
| 2017-06-07 | 95.86 |
| 2017-06-06 | 93.06 |
| 2017-06-05 | 95.86 |
| 2017-06-02 | 95.86 |
| 2017-06-01 | 95.86 |
| 2017-05-31 | 95.86 |
| 2017-05-29 | 95.86 |
| 2017-05-26 | 98.65 |
| 2017-05-25 | 98.65 |
| 2017-05-24 | 101.45 |
| 2017-05-23 | 101.45 |
| 2017-05-22 | 101.45 |
| 2017-05-19 | 101.45 |
| 2017-05-18 | 95.86 |
| 2017-05-17 | 101.45 |
| 2017-05-16 | 101.45 |
| 2017-05-15 | 101.45 |
| 2017-05-12 | 101.45 |
| 2017-05-11 | 98.65 |
| 2017-05-10 | 98.65 |
| 2017-05-09 | 98.65 |
| 2017-05-08 | 95.86 |
| 2017-05-05 | 95.86 |
| 2017-05-04 | 95.86 |
| 2017-05-02 | 98.65 |
| 2017-04-28 | 95.86 |
| 2017-04-27 | 95.86 |
| 2017-04-26 | 98.65 |
| 2017-04-25 | 98.65 |
| 2017-04-24 | 104.25 |
| 2017-04-21 | 101.45 |
| 2017-04-20 | 101.45 |
| 2017-04-19 | 104.25 |
| 2017-04-18 | 112.64 |
| 2017-04-13 | 112.64 |
| 2017-04-12 | 115.44 |
| 2017-04-11 | 115.44 |
| 2017-04-10 | 115.44 |
| 2017-04-07 | 109.85 |
| 2017-04-06 | 109.85 |
| 2017-04-05 | 107.05 |
| 2017-04-03 | 104.25 |
| 2017-03-31 | 107.05 |
| 2017-03-30 | 104.25 |
| 2017-03-29 | 109.85 |
| 2017-03-28 | 109.85 |
| 2017-03-27 | 109.85 |
| 2017-03-24 | 112.64 |
| 2017-03-23 | 115.44 |
| 2017-03-22 | 115.44 |
| 2017-03-21 | 118.24 |
| 2017-03-20 | 112.64 |
| 2017-03-17 | 109.85 |
| 2017-03-16 | 118.24 |
| 2017-03-15 | 129.43 |
| 2017-03-14 | 121.04 |
| 2017-03-13 | 126.63 |
| 2017-03-10 | 123.84 |
| 2017-03-09 | 126.63 |
| 2017-03-08 | 126.63 |
| 2017-03-07 | 129.43 |
| 2017-03-06 | 135.03 |
| 2017-03-03 | 129.43 |
| 2017-03-02 | 132.23 |
| 2017-03-01 | 132.23 |
| 2017-02-28 | 123.84 |
| 2017-02-27 | 121.04 |
| 2017-02-24 | 121.04 |
| 2017-02-23 | 118.24 |
| 2017-02-22 | 121.04 |
| 2017-02-21 | 121.04 |
| 2017-02-20 | 123.84 |
| 2017-02-17 | 121.04 |
| 2017-02-16 | 123.84 |
| 2017-02-15 | 123.84 |
| 2017-02-14 | 123.84 |
| 2017-02-13 | 123.84 |
| 2017-02-10 | 118.24 |
| 2017-02-09 | 118.24 |
| 2017-02-08 | 121.04 |
| 2017-02-07 | 123.84 |
| 2017-02-06 | 121.04 |
| 2017-02-03 | 123.84 |
| 2017-02-02 | 118.24 |
| 2017-02-01 | 121.04 |
| 2017-01-27 | 121.04 |
| 2017-01-26 | 121.04 |
| 2017-01-25 | 121.04 |
| 2017-01-24 | 115.44 |
| 2017-01-23 | 115.44 |
| 2017-01-20 | 115.44 |
| 2017-01-19 | 115.44 |
| 2017-01-18 | 115.44 |
| 2017-01-17 | 115.44 |
| 2017-01-16 | 112.64 |
| 2017-01-13 | 115.44 |
| 2017-01-12 | 109.85 |
| 2017-01-11 | 118.24 |
| 2017-01-10 | 112.64 |
| 2017-01-09 | 107.05 |
| 2017-01-06 | 112.64 |
| 2017-01-05 | 109.85 |
| 2017-01-04 | 109.85 |
| 2017-01-03 | 104.25 |
| 2016-12-30 | 104.25 |
| 2016-12-29 | 98.65 |
| 2016-12-28 | 98.65 |
| 2016-12-23 | 98.65 |
| 2016-12-22 | 101.45 |
| 2016-12-21 | 101.45 |
| 2016-12-20 | 98.65 |
| 2016-12-19 | 107.05 |
| 2016-12-16 | 112.64 |
| 2016-12-15 | 115.44 |
| 2016-12-14 | 118.24 |
| 2016-12-13 | 118.24 |
| 2016-12-12 | 115.44 |
| 2016-12-09 | 121.04 |
| 2016-12-08 | 126.63 |
| 2016-12-07 | 129.43 |
| 2016-12-06 | 126.63 |
| 2016-12-05 | 129.43 |
| 2016-12-02 | 126.63 |
| 2016-12-01 | 126.63 |
| 2016-11-30 | 123.84 |
| 2016-11-29 | 123.84 |
| 2016-11-28 | 129.43 |
| 2016-11-25 | 126.63 |
| 2016-11-24 | 129.43 |
| 2016-11-23 | 129.43 |
| 2016-11-22 | 129.43 |
| 2016-11-21 | 132.23 |
| 2016-11-18 | 132.23 |
| 2016-11-17 | 137.82 |
| 2016-11-16 | 137.82 |
| 2016-11-15 | 129.43 |
| 2016-11-14 | 126.63 |
| 2016-11-11 | 126.63 |
| 2016-11-10 | 126.63 |
| 2016-11-09 | 126.63 |
| 2016-11-08 | 132.23 |
| 2016-11-07 | 137.82 |
| 2016-11-04 | 137.82 |
| 2016-11-03 | 140.62 |
| 2016-11-02 | 140.62 |
| 2016-11-01 | 140.62 |
| 2016-10-31 | 129.43 |
| 2016-10-28 | 129.43 |
| 2016-10-27 | 126.63 |
| 2016-10-26 | 129.43 |
| 2016-10-25 | 129.43 |
| 2016-10-24 | 126.63 |
| 2016-10-20 | 123.84 |
| 2016-10-19 | 123.84 |
| 2016-10-18 | 126.63 |
| 2016-10-17 | 126.63 |
| 2016-10-14 | 126.63 |
| 2016-10-13 | 126.63 |
| 2016-10-12 | 126.63 |
| 2016-10-11 | 126.63 |
| 2016-10-07 | 132.23 |
| 2016-10-06 | 132.23 |
| 2016-10-05 | 132.23 |
| 2016-10-04 | 129.43 |
| 2016-10-03 | 126.63 |
| 2016-09-30 | 126.63 |
| 2016-09-29 | 126.63 |
| 2016-09-28 | 123.84 |
| 2016-09-27 | 132.23 |
| 2016-09-26 | 126.63 |
| 2016-09-23 | 126.63 |
| 2016-09-22 | 132.23 |
| 2016-09-21 | 129.43 |
| 2016-09-20 | 115.44 |
| 2016-09-19 | 112.64 |
| 2016-09-15 | 112.64 |
| 2016-09-14 | 115.44 |
| 2016-09-13 | 115.44 |
| 2016-09-12 | 112.64 |
| 2016-09-09 | 121.04 |
| 2016-09-08 | 112.64 |
| 2016-09-07 | 107.05 |
| 2016-09-06 | 109.85 |
| 2016-09-05 | 107.05 |
| 2016-09-02 | 104.25 |
| 2016-09-01 | 107.05 |
| 2016-08-31 | 109.85 |
| 2016-08-30 | 107.05 |
| 2016-08-29 | 109.85 |
| 2016-08-26 | 107.05 |
| 2016-08-25 | 107.05 |
| 2016-08-24 | 104.25 |
| 2016-08-23 | 104.25 |
| 2016-08-22 | 107.05 |
| 2016-08-19 | 104.25 |
| 2016-08-18 | 101.45 |
| 2016-08-17 | 107.05 |
| 2016-08-16 | 109.85 |
| 2016-08-15 | 135.03 |
| 2016-08-12 | 140.62 |
| 2016-08-11 | 132.23 |
| 2016-08-10 | 129.43 |
| 2016-08-09 | 126.63 |
| 2016-08-08 | 126.63 |
| 2016-08-05 | 123.84 |
| 2016-08-04 | 123.84 |
| 2016-08-03 | 126.63 |
| 2016-08-01 | 129.43 |
| 2016-07-29 | 132.23 |
| 2016-07-28 | 126.63 |
| 2016-07-27 | 129.43 |
| 2016-07-26 | 135.03 |
| 2016-07-25 | 126.63 |
| 2016-07-22 | 126.63 |
| 2016-07-21 | 129.43 |
| 2016-07-20 | 129.43 |
| 2016-07-19 | 126.63 |
| 2016-07-18 | 126.63 |
| 2016-07-15 | 123.84 |
| 2016-07-14 | 126.63 |
| 2016-07-13 | 126.63 |
| 2016-07-12 | 126.63 |
| 2016-07-11 | 123.84 |
| 2016-07-08 | 123.84 |
| 2016-07-07 | 123.84 |
| 2016-07-06 | 123.84 |
| 2016-07-05 | 126.63 |
| 2016-07-04 | 132.23 |
| 2016-06-30 | 135.03 |
| 2016-06-29 | 132.23 |
| 2016-06-28 | 132.23 |
| 2016-06-27 | 118.24 |
| 2016-06-24 | 115.44 |
| 2016-06-23 | 121.04 |
| 2016-06-22 | 121.04 |
| 2016-06-21 | 121.04 |
| 2016-06-20 | 121.04 |
| 2016-06-17 | 126.63 |
| 2016-06-16 | 121.04 |
| 2016-06-15 | 132.23 |
| 2016-06-14 | 126.63 |
| 2016-06-13 | 126.63 |
| 2016-06-10 | 126.63 |
| 2016-06-08 | 129.43 |
| 2016-06-07 | 126.63 |
| 2016-06-06 | 123.84 |
| 2016-06-03 | 126.63 |
| 2016-06-02 | 123.84 |
| 2016-06-01 | 123.84 |
| 2016-05-31 | 126.63 |
| 2016-05-30 | 126.63 |
| 2016-05-27 | 112.64 |
| 2016-05-26 | 107.05 |
| 2016-05-25 | 107.05 |
| 2016-05-24 | 107.05 |
| 2016-05-23 | 107.05 |
| 2016-05-20 | 107.05 |
| 2016-05-19 | 109.85 |
| 2016-05-18 | 109.85 |
| 2016-05-17 | 112.64 |
| 2016-05-16 | 107.05 |
| 2016-05-13 | 107.05 |
| 2016-05-12 | 109.85 |
| 2016-05-11 | 115.44 |
| 2016-05-10 | 109.85 |
| 2016-05-09 | 112.64 |
| 2016-05-06 | 115.44 |
| 2016-05-05 | 126.63 |
| 2016-05-04 | 137.82 |
| 2016-05-03 | 151.81 |
| 2016-04-29 | 151.81 |
| 2016-04-28 | 132.23 |
| 2016-04-27 | 109.85 |
| 2016-04-26 | 118.24 |
| 2016-04-25 | 115.44 |
| 2016-04-22 | 126.63 |
| 2016-04-21 | 121.04 |
| 2016-04-20 | 118.24 |
| 2016-04-19 | 121.04 |
| 2016-04-18 | 118.24 |
| 2016-04-15 | 121.04 |
| 2016-04-14 | 123.84 |
| 2016-04-13 | 123.84 |
| 2016-04-12 | 115.44 |
| 2016-04-11 | 121.04 |
| 2016-04-08 | 115.44 |
| 2016-04-07 | 112.64 |
| 2016-04-06 | 109.85 |
| 2016-04-05 | 115.44 |
| 2016-04-01 | 118.24 |
| 2016-03-31 | 112.64 |
| 2016-03-30 | 123.84 |
| 2016-03-29 | 118.24 |
| 2016-03-24 | 118.24 |
| 2016-03-23 | 121.04 |
| 2016-03-22 | 121.04 |
| 2016-03-21 | 109.85 |
| 2016-03-18 | 98.65 |
| 2016-03-17 | 95.86 |
| 2016-03-16 | 93.06 |
| 2016-03-15 | 90.26 |
| 2016-03-14 | 104.25 |
| 2016-03-11 | 87.46 |
| 2016-03-10 | 93.06 |
| 2016-03-09 | 104.25 |
| 2016-03-08 | 104.25 |
| 2016-03-07 | 107.05 |
| 2016-03-04 | 104.25 |
| 2016-03-03 | 101.45 |
| 2016-03-02 | 95.86 |
| 2016-03-01 | 87.46 |
| 2016-02-29 | 84.66 |
| 2016-02-26 | 87.46 |
| 2016-02-25 | 84.66 |
| 2016-02-24 | 84.66 |
| 2016-02-23 | 84.66 |
| 2016-02-22 | 81.87 |
| 2016-02-19 | 93.06 |
| 2016-02-18 | 98.65 |
| 2016-02-17 | 95.86 |
| 2016-02-16 | 90.26 |
| 2016-02-15 | 87.46 |
| 2016-02-12 | 87.46 |
| 2016-02-11 | 67.88 |
| 2016-02-05 | 65.08 |
| 2016-02-04 | 65.08 |
| 2016-02-03 | 59.48 |
| 2016-02-02 | 45.49 |
| 2016-02-01 | 48.29 |
| 2016-01-29 | 51.09 |
| 2016-01-28 | 51.09 |
| 2016-01-27 | 59.48 |
| 2016-01-26 | 59.48 |
| 2016-01-25 | 65.08 |
| 2016-01-22 | 70.67 |
| 2016-01-21 | 65.08 |
| 2016-01-20 | 76.27 |
| 2016-01-19 | 79.07 |
| 2016-01-18 | 73.47 |
| 2016-01-15 | 67.88 |
| 2016-01-14 | 70.67 |
| 2016-01-13 | 70.67 |
| 2016-01-12 | 79.07 |
| 2016-01-11 | 84.66 |
| 2016-01-08 | 93.06 |
| 2016-01-07 | 90.26 |
| 2016-01-06 | 98.65 |
| 2016-01-05 | 98.65 |
| 2016-01-04 | 90.26 |
| 2015-12-31 | 109.85 |
| 2015-12-30 | 104.25 |
| 2015-12-29 | 98.65 |
| 2015-12-28 | 93.06 |
| 2015-12-24 | 84.66 |
| 2015-12-23 | 84.66 |
| 2015-12-22 | 73.47 |
| 2015-12-21 | 76.27 |
| 2015-12-18 | 76.27 |
| 2015-12-17 | 79.07 |
| 2015-12-16 | 84.66 |
| 2015-12-15 | 87.46 |
| 2015-12-14 | 87.46 |
| 2015-12-11 | 95.86 |
| 2015-12-10 | 104.25 |
| 2015-12-09 | 118.24 |
| 2015-12-08 | 118.24 |
| 2015-12-07 | 118.24 |
| 2015-12-04 | 123.84 |
| 2015-12-03 | 118.24 |
| 2015-12-02 | 118.24 |
| 2015-12-01 | 115.44 |
| 2015-11-30 | 121.04 |
| 2015-11-27 | 118.24 |
| 2015-11-26 | 123.84 |
| 2015-11-25 | 123.84 |
| 2015-11-24 | 123.84 |
| 2015-11-23 | 126.63 |
| 2015-11-20 | 126.63 |
| 2015-11-19 | 121.04 |
| 2015-11-18 | 123.84 |
| 2015-11-17 | 121.04 |
| 2015-11-16 | 126.63 |
| 2015-11-13 | 126.63 |
| 2015-11-12 | 129.43 |
| 2015-11-11 | 123.84 |
| 2015-11-10 | 129.43 |
| 2015-11-09 | 129.43 |
| 2015-11-06 | 132.23 |
| 2015-11-05 | 132.23 |
| 2015-11-04 | 135.03 |
| 2015-11-03 | 137.82 |
| 2015-11-02 | 137.82 |
| 2015-10-30 | 137.82 |
| 2015-10-29 | 135.03 |
| 2015-10-28 | 129.43 |
| 2015-10-27 | 129.43 |
| 2015-10-26 | 129.43 |
| 2015-10-23 | 129.43 |
| 2015-10-22 | 137.82 |
| 2015-10-20 | 132.23 |
| 2015-10-19 | 132.23 |
| 2015-10-16 | 137.82 |
| 2015-10-15 | 137.82 |
| 2015-10-14 | 146.22 |
| 2015-10-13 | 154.61 |
| 2015-10-12 | 157.41 |
| 2015-10-09 | 157.41 |
| 2015-10-08 | 129.43 |
| 2015-10-07 | 123.84 |
| 2015-10-06 | 115.44 |
| 2015-10-05 | 121.04 |
| 2015-10-02 | 121.04 |
| 2015-09-30 | 121.04 |
| 2015-09-29 | 118.24 |
| 2015-09-25 | 121.04 |
| 2015-09-24 | 121.04 |
| 2015-09-23 | 112.64 |
| 2015-09-22 | 126.63 |
| 2015-09-21 | 115.44 |
| 2015-09-18 | 109.85 |
| 2015-09-17 | 107.05 |
| 2015-09-16 | 107.05 |
| 2015-09-15 | 98.65 |
| 2015-09-14 | 109.85 |
| 2015-09-11 | 109.85 |
| 2015-09-10 | 109.85 |
| 2015-09-09 | 115.44 |
| 2015-09-08 | 101.45 |
| 2015-09-07 | 104.25 |
| 2015-09-04 | 101.45 |
| 2015-09-02 | 101.45 |
| 2015-09-01 | 95.86 |
| 2015-08-31 | 107.05 |
| 2015-08-28 | 109.85 |
| 2015-08-27 | 101.45 |
| 2015-08-26 | 90.26 |
| 2015-08-25 | 98.65 |
| 2015-08-24 | 112.64 |
| 2015-08-21 | 137.82 |
| 2015-08-20 | 151.81 |
| 2015-08-19 | 151.81 |
| 2015-08-18 | 157.41 |
| 2015-08-17 | 157.41 |
| 2015-08-14 | 160.21 |
| 2015-08-13 | 157.41 |
| 2015-08-12 | 157.41 |
| 2015-08-11 | 157.41 |
| 2015-08-10 | 157.41 |
| 2015-08-07 | 157.41 |
| 2015-08-06 | 157.41 |
| 2015-08-05 | 157.41 |
| 2015-08-04 | 157.41 |
| 2015-08-03 | 160.21 |
| 2015-07-31 | 165.80 |
| 2015-07-30 | 177.00 |
| 2015-07-29 | 179.79 |
| 2015-07-28 | 179.79 |
| 2015-07-27 | 168.60 |
| 2015-07-24 | 179.79 |
| 2015-07-23 | 179.79 |
| 2015-07-22 | 179.79 |
| 2015-07-21 | 193.78 |
| 2015-07-20 | 193.78 |
| 2015-07-17 | 196.58 |
| 2015-07-16 | 188.19 |
| 2015-07-15 | 182.59 |
| 2015-07-14 | 199.38 |
| 2015-07-13 | 221.76 |
| 2015-07-10 | 179.79 |
| 2015-07-09 | 168.60 |
| 2015-07-08 | 154.61 |
| 2015-07-07 | 163.01 |
| 2015-07-06 | 174.20 |
| 2015-07-03 | 238.55 |
| 2015-07-02 | 274.92 |
| 2015-06-30 | 288.91 |
| 2015-06-29 | 280.52 |
| 2015-06-26 | 314.10 |
| 2015-06-25 | 325.29 |
| 2015-06-24 | 319.69 |
| 2015-06-23 | 294.51 |
| 2015-06-22 | 305.70 |
| 2015-06-19 | 300.11 |
| 2015-06-18 | 311.30 |
| 2015-06-17 | 316.89 |
| 2015-06-16 | 300.11 |
| 2015-06-15 | 322.49 |
| 2015-06-12 | 325.29 |
| 2015-06-11 | 314.10 |
| 2015-06-10 | 305.70 |
| 2015-06-09 | 314.10 |
| 2015-06-08 | 353.27 |
| 2015-06-05 | 372.85 |
| 2015-06-04 | 381.25 |
| 2015-06-03 | 403.63 |
| 2015-06-02 | 409.22 |
| 2015-06-01 | 417.62 |
| 2015-05-29 | 414.82 |
| 2015-05-28 | 420.42 |
| 2015-05-27 | 467.98 |
| 2015-05-26 | 426.01 |
| 2015-05-22 | 333.68 |
| 2015-05-21 | 291.71 |
| 2015-05-20 | 297.31 |
| 2015-05-19 | 291.71 |
| 2015-05-18 | 288.91 |
| 2015-05-15 | 277.72 |
| 2015-05-14 | 274.92 |
| 2015-05-13 | 277.72 |
| 2015-05-12 | 283.28 |
| 2015-05-11 | 280.50 |
| 2015-05-08 | 277.72 |
| 2015-05-07 | 288.83 |
| 2015-05-06 | 286.05 |
| 2015-05-05 | 286.05 |
| 2015-05-04 | 313.83 |
| 2015-04-30 | 288.83 |
| 2015-04-29 | 277.72 |
| 2015-04-28 | 252.73 |
| 2015-04-27 | 252.73 |
| 2015-04-24 | 258.28 |
| 2015-04-23 | 272.17 |
| 2015-04-22 | 272.17 |
| 2015-04-21 | 277.72 |
| 2015-04-20 | 255.50 |
| 2015-04-17 | 288.83 |
| 2015-04-16 | 302.72 |
| 2015-04-15 | 302.72 |
| 2015-04-14 | 311.05 |
| 2015-04-13 | 316.60 |
| 2015-04-10 | 297.16 |
| 2015-04-09 | 299.94 |
| 2015-04-08 | 274.94 |
| 2015-04-02 | 219.40 |
| 2015-04-01 | 205.51 |
| 2015-03-31 | 205.51 |
| 2015-03-30 | 202.73 |
| 2015-03-27 | 186.07 |
| 2015-03-26 | 180.51 |
| 2015-03-25 | 188.85 |
| 2015-03-24 | 188.85 |
| 2015-03-23 | 183.29 |
| 2015-03-20 | 183.29 |
| 2015-03-19 | 177.74 |
| 2015-03-18 | 180.51 |
| 2015-03-17 | 177.74 |
| 2015-03-16 | 177.74 |
| 2015-03-13 | 177.74 |
| 2015-03-12 | 211.07 |
| 2015-03-11 | 205.51 |
| 2015-03-10 | 199.96 |
| 2015-03-09 | 199.96 |
| 2015-03-06 | 205.51 |
| 2015-03-05 | 199.96 |
| 2015-03-04 | 213.84 |
| 2015-03-03 | 211.07 |
| 2015-03-02 | 216.62 |
| 2015-02-27 | 227.73 |
| 2015-02-26 | 233.28 |
| 2015-02-25 | 227.73 |
| 2015-02-24 | 227.73 |
| 2015-02-23 | 224.95 |
| 2015-02-18 | 230.51 |
| 2015-02-17 | 216.62 |
| 2015-02-16 | 219.40 |
| 2015-02-13 | 208.29 |
| 2015-02-12 | 191.62 |
| 2015-02-11 | 188.85 |
| 2015-02-10 | 194.40 |
| 2015-02-09 | 202.73 |
| 2015-02-06 | 199.96 |
| 2015-02-05 | 197.18 |
| 2015-02-04 | 205.51 |
| 2015-02-03 | 202.73 |
| 2015-02-02 | 205.51 |
| 2015-01-30 | 216.62 |
| 2015-01-29 | 211.07 |
| 2015-01-28 | 211.07 |
| 2015-01-27 | 216.62 |
| 2015-01-26 | 216.62 |
| 2015-01-23 | 202.73 |
| 2015-01-22 | 208.29 |
| 2015-01-21 | 213.84 |
| 2015-01-20 | 208.29 |
| 2015-01-19 | 208.29 |
| 2015-01-16 | 227.73 |
| 2015-01-15 | 236.06 |
| 2015-01-14 | 230.51 |
| 2015-01-13 | 241.62 |
| 2015-01-12 | 244.39 |
| 2015-01-09 | 272.17 |
| 2015-01-08 | 172.18 |
| 2015-01-07 | 174.96 |
| 2015-01-06 | 183.29 |
| 2015-01-05 | 186.07 |
| 2015-01-02 | 183.29 |
| 2014-12-31 | 177.74 |
| 2014-12-30 | 172.18 |
| 2014-12-29 | 174.96 |
| 2014-12-24 | 174.96 |
| 2014-12-23 | 163.85 |
| 2014-12-22 | 169.40 |
| 2014-12-19 | 169.40 |
| 2014-12-18 | 161.07 |
| 2014-12-17 | 172.18 |
| 2014-12-16 | 166.63 |
| 2014-12-15 | 208.29 |
| 2014-12-12 | 261.06 |
| 2014-12-11 | 272.17 |
| 2014-12-10 | 277.72 |
| 2014-12-09 | 274.94 |
| 2014-12-08 | 288.83 |
| 2014-12-05 | 291.61 |
| 2014-12-04 | 297.16 |
| 2014-12-03 | 294.39 |
| 2014-12-02 | 308.27 |
| 2014-12-01 | 299.94 |
| 2014-11-28 | 322.16 |
| 2014-11-27 | 319.38 |
| 2014-11-26 | 330.49 |
| 2014-11-25 | 333.27 |
| 2014-11-24 | 316.60 |
| 2014-11-21 | 322.16 |
| 2014-11-20 | 333.27 |
| 2014-11-19 | 344.38 |
| 2014-11-18 | 344.38 |
| 2014-11-17 | 347.16 |
| 2014-11-14 | 349.93 |
| 2014-11-13 | 344.38 |
| 2014-11-12 | 341.60 |
| 2014-11-11 | 358.27 |
| 2014-11-10 | 352.71 |
| 2014-11-07 | 355.49 |
| 2014-11-06 | 358.27 |
| 2014-11-05 | 366.60 |
| 2014-11-04 | 363.82 |
| 2014-11-03 | 391.59 |
| 2014-10-31 | 380.48 |
| 2014-10-30 | 355.49 |
| 2014-10-29 | 358.27 |
| 2014-10-28 | 333.27 |
| 2014-10-27 | 336.05 |
| 2014-10-24 | 330.49 |
| 2014-10-23 | 316.60 |
| 2014-10-22 | 311.05 |
| 2014-10-21 | 311.05 |
| 2014-10-20 | 311.05 |
| 2014-10-17 | 316.60 |
| 2014-10-16 | 322.16 |
| 2014-10-15 | 319.38 |
| 2014-10-14 | 322.16 |
| 2014-10-13 | 338.82 |
| 2014-10-10 | 341.60 |
| 2014-10-09 | 341.60 |
| 2014-10-08 | 341.60 |
| 2014-10-07 | 358.27 |
| 2014-10-06 | 377.71 |
| 2014-10-03 | 352.71 |
| 2014-09-30 | 341.60 |
| 2014-09-29 | 363.82 |
| 2014-09-26 | 386.04 |
| 2014-09-25 | 394.37 |
| 2014-09-24 | 397.15 |
| 2014-09-23 | 413.81 |
| 2014-09-22 | 413.81 |
| 2014-09-19 | 422.14 |
| 2014-09-18 | 419.37 |
| 2014-09-17 | 402.70 |
| 2014-09-16 | 386.04 |
| 2014-09-15 | 394.37 |
| 2014-09-12 | 411.04 |
| 2014-09-11 | 408.26 |
| 2014-09-10 | 411.04 |
| 2014-09-08 | 413.81 |
| 2014-09-05 | 406.87 |
| 2014-09-04 | 401.36 |
| 2014-09-03 | 401.36 |
| 2014-09-02 | 393.10 |
| 2014-09-01 | 393.10 |
| 2014-08-29 | 404.11 |
| 2014-08-28 | 406.87 |
| 2014-08-27 | 412.38 |
| 2014-08-26 | 437.17 |
| 2014-08-25 | 426.15 |
| 2014-08-22 | 450.94 |
| 2014-08-21 | 428.91 |
| 2014-08-20 | 478.49 |
| 2014-08-19 | 497.78 |
| 2014-08-18 | 506.04 |
| 2014-08-15 | 492.27 |
| 2014-08-14 | 467.47 |
| 2014-08-13 | 459.21 |
| 2014-08-12 | 423.40 |
| 2014-08-11 | 431.66 |
| 2014-08-08 | 439.93 |
| 2014-08-07 | 450.94 |
| 2014-08-06 | 434.42 |
| 2014-08-05 | 442.68 |
| 2014-08-04 | 431.66 |
| 2014-08-01 | 415.13 |
| 2014-07-31 | 423.40 |
| 2014-07-30 | 439.93 |
| 2014-07-29 | 431.66 |
| 2014-07-28 | 442.68 |
| 2014-07-25 | 453.70 |
| 2014-07-24 | 423.40 |
| 2014-07-23 | 404.11 |
| 2014-07-22 | 398.61 |
| 2014-07-21 | 401.36 |
| 2014-07-18 | 420.64 |
| 2014-07-17 | 475.74 |
| 2014-07-16 | 506.04 |
| 2014-07-15 | 508.79 |
| 2014-07-14 | 497.78 |
| 2014-07-11 | 561.13 |
| 2014-07-10 | 594.19 |
| 2014-07-09 | 602.45 |
| 2014-07-08 | 594.19 |
| 2014-07-07 | 635.51 |
| 2014-07-04 | 643.78 |
| 2014-07-03 | 671.32 |
| 2014-07-02 | 671.32 |
| 2014-06-30 | 685.10 |
| 2014-06-27 | 682.34 |
| 2014-06-26 | 652.04 |
| 2014-06-25 | 660.30 |
| 2014-06-24 | 665.81 |
| 2014-06-23 | 671.32 |
| 2014-06-20 | 690.61 |
| 2014-06-19 | 707.13 |
| 2014-06-18 | 698.87 |
| 2014-06-17 | 654.79 |
| 2014-06-16 | 643.78 |
| 2014-06-13 | 624.49 |
| 2014-06-12 | 621.74 |
| 2014-06-11 | 632.76 |
| 2014-06-10 | 630.00 |
| 2014-06-09 | 646.53 |
| 2014-06-06 | 638.27 |
| 2014-06-05 | 698.87 |
| 2014-06-04 | 698.87 |
| 2014-06-03 | 685.10 |
| 2014-05-30 | 687.85 |
| 2014-05-29 | 707.13 |
| 2014-05-28 | 674.08 |
| 2014-05-27 | 555.62 |
| 2014-05-26 | 528.08 |
| 2014-05-23 | 555.62 |
| 2014-05-22 | 558.38 |
| 2014-05-21 | 558.38 |
| 2014-05-20 | 544.61 |
| 2014-05-19 | 539.10 |
| 2014-05-16 | 539.10 |
| 2014-05-15 | 511.55 |
| 2014-05-14 | 467.47 |
| 2014-05-13 | 459.21 |
| 2014-05-12 | 472.98 |
| 2014-05-09 | 441.30 |
| 2014-05-08 | 468.64 |
| 2014-05-07 | 485.05 |
| 2014-05-05 | 498.71 |
| 2014-05-02 | 528.79 |
| 2014-04-30 | 550.66 |
| 2014-04-29 | 567.06 |
| 2014-04-28 | 536.99 |
| 2014-04-25 | 547.92 |
| 2014-04-24 | 578.00 |
| 2014-04-23 | 583.46 |
| 2014-04-22 | 567.06 |
| 2014-04-17 | 578.00 |
| 2014-04-16 | 452.24 |
| 2014-04-15 | 457.71 |
| 2014-04-14 | 556.13 |
| 2014-04-11 | 608.07 |
| 2014-04-10 | 616.27 |
| 2014-04-09 | 610.80 |
| 2014-04-08 | 608.07 |
| 2014-04-07 | 605.33 |
| 2014-04-04 | 640.87 |
| 2014-04-03 | 654.54 |
| 2014-04-02 | 679.15 |
| 2014-04-01 | 679.15 |
| 2014-03-31 | 613.54 |
| 2014-03-28 | 602.60 |
| 2014-03-27 | 629.94 |
| 2014-03-26 | 720.16 |
| 2014-03-25 | 725.62 |
| 2014-03-24 | 772.10 |
| 2014-03-21 | 799.44 |
| 2014-03-20 | 802.17 |
| 2014-03-19 | 802.17 |
| 2014-03-18 | 629.94 |
| 2014-03-17 | 490.51 |
| 2014-03-14 | 515.12 |
| 2014-03-13 | 509.65 |
| 2014-03-12 | 446.77 |
| 2014-03-11 | 471.38 |
| 2014-03-10 | 501.45 |
| 2014-03-07 | 411.23 |
| 2014-03-06 | 419.43 |
| 2014-03-05 | 403.03 |
| 2014-03-04 | 364.76 |
| 2014-03-03 | 356.55 |
| 2014-02-28 | 345.62 |
| 2014-02-27 | 340.15 |
| 2014-02-26 | 301.88 |
| 2014-02-25 | 241.73 |
| 2014-02-24 | 263.60 |
| 2014-02-21 | 266.34 |
| 2014-02-20 | 208.93 |
| 2014-02-19 | 184.32 |
| 2014-02-18 | 170.65 |
| 2014-02-17 | 170.65 |
| 2014-02-14 | 167.92 |
| 2014-02-13 | 167.92 |
| 2014-02-12 | 176.12 |
| 2014-02-11 | 173.39 |
| 2014-02-10 | 165.18 |
| 2014-02-07 | 156.98 |
| 2014-02-06 | 162.45 |
| 2014-02-05 | 162.45 |
| 2014-02-04 | 167.92 |
| 2014-01-30 | 170.65 |
| 2014-01-29 | 165.18 |
| 2014-01-28 | 162.45 |
| 2014-01-27 | 162.45 |
| 2014-01-24 | 162.45 |
| 2014-01-23 | 162.45 |
| 2014-01-22 | 162.45 |
| 2014-01-21 | 162.45 |
| 2014-01-20 | 156.98 |
| 2014-01-17 | 156.98 |
| 2014-01-16 | 156.98 |
| 2014-01-15 | 156.98 |
| 2014-01-14 | 156.98 |
| 2014-01-13 | 154.25 |
| 2014-01-10 | 148.78 |
| 2014-01-09 | 151.51 |
| 2014-01-08 | 154.25 |
| 2014-01-07 | 148.78 |
| 2014-01-06 | 148.78 |
| 2014-01-03 | 154.25 |
| 2014-01-02 | 154.25 |
| 2013-12-31 | 154.25 |
| 2013-12-30 | 154.25 |
| 2013-12-27 | 151.51 |
| 2013-12-24 | 154.25 |
| 2013-12-23 | 154.25 |
| 2013-12-20 | 154.25 |
| 2013-12-19 | 156.98 |
| 2013-12-18 | 165.18 |
| 2013-12-17 | 165.18 |
| 2013-12-16 | 165.18 |
| 2013-12-13 | 165.18 |
| 2013-12-12 | 165.18 |
| 2013-12-11 | 165.18 |
| 2013-12-10 | 165.18 |
| 2013-12-09 | 165.18 |
| 2013-12-06 | 165.18 |
| 2013-12-05 | 165.18 |
| 2013-12-04 | 156.98 |
| 2013-12-03 | 154.25 |
| 2013-12-02 | 154.25 |
| 2013-11-29 | 154.25 |
| 2013-11-28 | 154.25 |
| 2013-11-27 | 154.25 |
| 2013-11-26 | 156.98 |
| 2013-11-25 | 156.98 |
| 2013-11-22 | 156.98 |
| 2013-11-21 | 159.72 |
| 2013-11-20 | 159.72 |
| 2013-11-19 | 165.18 |
| 2013-11-18 | 165.18 |
| 2013-11-15 | 165.18 |
| 2013-11-14 | 165.18 |
| 2013-11-13 | 162.45 |
| 2013-11-12 | 167.92 |
| 2013-11-11 | 165.18 |
| 2013-11-08 | 167.92 |
| 2013-11-07 | 170.65 |
| 2013-11-06 | 167.92 |
| 2013-11-05 | 167.92 |
| 2013-11-04 | 165.18 |
| 2013-11-01 | 165.18 |
| 2013-10-31 | 165.18 |
| 2013-10-30 | 156.98 |
| 2013-10-29 | 156.98 |
| 2013-10-28 | 156.98 |
| 2013-10-25 | 159.72 |
| 2013-10-24 | 165.18 |
| 2013-10-23 | 162.45 |
| 2013-10-22 | 156.98 |
| 2013-10-21 | 162.45 |
| 2013-10-18 | 156.98 |
| 2013-10-17 | 154.25 |
| 2013-10-16 | 159.72 |
| 2013-10-15 | 159.72 |
| 2013-10-11 | 159.72 |
| 2013-10-10 | 154.25 |
| 2013-10-09 | 156.98 |
| 2013-10-08 | 154.25 |
| 2013-10-07 | 154.25 |
| 2013-10-04 | 159.72 |
| 2013-10-03 | 154.25 |
| 2013-10-02 | 154.25 |
| 2013-09-30 | 154.25 |
| 2013-09-27 | 156.98 |
| 2013-09-26 | 156.98 |
| 2013-09-25 | 159.72 |
| 2013-09-24 | 159.72 |
| 2013-09-23 | 159.72 |
| 2013-09-19 | 159.72 |
| 2013-09-18 | 159.72 |
| 2013-09-17 | 159.72 |
| 2013-09-16 | 162.45 |
| 2013-09-13 | 162.45 |
| 2013-09-12 | 159.72 |
| 2013-09-11 | 159.72 |
| 2013-09-10 | 159.72 |
| 2013-09-09 | 154.25 |
| 2013-09-06 | 148.90 |
| 2013-09-05 | 148.90 |
| 2013-09-04 | 151.57 |
| 2013-09-03 | 151.57 |
| 2013-09-02 | 151.57 |
| 2013-08-30 | 151.57 |
| 2013-08-29 | 151.57 |
| 2013-08-28 | 151.57 |
| 2013-08-27 | 159.60 |
| 2013-08-26 | 159.60 |
| 2013-08-23 | 159.60 |
| 2013-08-22 | 148.90 |
| 2013-08-21 | 151.57 |
| 2013-08-20 | 148.90 |
| 2013-08-19 | 159.60 |
| 2013-08-16 | 159.60 |
| 2013-08-15 | 159.60 |
| 2013-08-13 | 159.60 |
| 2013-08-12 | 156.92 |
| 2013-08-09 | 159.60 |
| 2013-08-08 | 170.31 |
| 2013-08-07 | 170.31 |
| 2013-08-06 | 170.31 |
| 2013-08-05 | 167.63 |
| 2013-08-02 | 164.95 |
| 2013-08-01 | 164.95 |
| 2013-07-31 | 167.63 |
| 2013-07-30 | 167.63 |
| 2013-07-29 | 167.63 |
| 2013-07-26 | 167.63 |
| 2013-07-25 | 162.28 |
| 2013-07-24 | 172.98 |
| 2013-07-23 | 164.95 |
| 2013-07-22 | 167.63 |
| 2013-07-19 | 167.63 |
| 2013-07-18 | 167.63 |
| 2013-07-17 | 167.63 |
| 2013-07-16 | 167.63 |
| 2013-07-15 | 167.63 |
| 2013-07-12 | 167.63 |
| 2013-07-11 | 172.98 |
| 2013-07-10 | 159.60 |
| 2013-07-09 | 167.63 |
| 2013-07-08 | 167.63 |
| 2013-07-05 | 167.63 |
| 2013-07-04 | 167.63 |
| 2013-07-03 | 167.63 |
| 2013-07-02 | 170.31 |
| 2013-06-28 | 178.34 |
| 2013-06-27 | 175.66 |
| 2013-06-26 | 172.98 |
| 2013-06-25 | 167.63 |
| 2013-06-24 | 194.39 |
| 2013-06-21 | 194.39 |
| 2013-06-20 | 199.75 |
| 2013-06-19 | 197.07 |
| 2013-06-18 | 197.07 |
| 2013-06-17 | 202.42 |
| 2013-06-14 | 205.10 |
| 2013-06-13 | 199.75 |
| 2013-06-11 | 207.77 |
| 2013-06-10 | 210.45 |
| 2013-06-07 | 210.45 |
| 2013-06-06 | 205.10 |
| 2013-06-05 | 210.45 |
| 2013-06-04 | 210.45 |
| 2013-06-03 | 221.16 |
| 2013-05-31 | 221.16 |
| 2013-05-30 | 210.45 |
| 2013-05-29 | 194.39 |
| 2013-05-28 | 194.39 |
| 2013-05-27 | 199.75 |
| 2013-05-24 | 194.39 |
| 2013-05-23 | 194.39 |
| 2013-05-22 | 194.39 |
| 2013-05-21 | 199.75 |
| 2013-05-20 | 207.77 |
| 2013-05-16 | 194.39 |
| 2013-05-15 | 194.39 |
| 2013-05-14 | 194.39 |
| 2013-05-13 | 199.75 |
| 2013-05-10 | 199.75 |
| 2013-05-09 | 194.39 |
| 2013-05-08 | 194.39 |
| 2013-05-07 | 194.39 |
| 2013-05-06 | 194.39 |
| 2013-05-03 | 190.38 |
| 2013-05-02 | 192.99 |
| 2013-04-30 | 203.46 |
| 2013-04-29 | 198.23 |
| 2013-04-26 | 192.99 |
| 2013-04-25 | 195.61 |
| 2013-04-24 | 195.61 |
| 2013-04-23 | 195.61 |
| 2013-04-22 | 195.61 |
| 2013-04-19 | 195.61 |
| 2013-04-18 | 195.61 |
| 2013-04-17 | 195.61 |
| 2013-04-16 | 195.61 |
| 2013-04-15 | 195.61 |
| 2013-04-12 | 195.61 |
| 2013-04-11 | 206.07 |
| 2013-04-10 | 208.69 |
| 2013-04-09 | 213.92 |
| 2013-04-08 | 195.61 |
| 2013-04-05 | 192.99 |
| 2013-04-03 | 200.84 |
| 2013-04-02 | 200.84 |
| 2013-03-28 | 200.84 |
| 2013-03-27 | 200.84 |
| 2013-03-26 | 200.84 |
| 2013-03-25 | 200.84 |
| 2013-03-22 | 200.84 |
| 2013-03-21 | 200.84 |
| 2013-03-20 | 208.69 |
| 2013-03-19 | 208.69 |
| 2013-03-18 | 211.31 |
| 2013-03-15 | 211.31 |
| 2013-03-14 | 216.54 |
| 2013-03-13 | 208.69 |
| 2013-03-12 | 216.54 |
| 2013-03-11 | 219.15 |
| 2013-03-08 | 219.15 |
| 2013-03-07 | 219.15 |
| 2013-03-06 | 213.92 |
| 2013-03-05 | 211.31 |
| 2013-03-04 | 211.31 |
| 2013-03-01 | 211.31 |
| 2013-02-28 | 203.46 |
| 2013-02-27 | 200.84 |
| 2013-02-26 | 200.84 |
| 2013-02-25 | 208.69 |
| 2013-02-22 | 213.92 |
| 2013-02-21 | 216.54 |
| 2013-02-20 | 224.39 |
| 2013-02-19 | 219.15 |
| 2013-02-18 | 219.15 |
| 2013-02-15 | 213.92 |
| 2013-02-14 | 213.92 |
| 2013-02-08 | 211.31 |
| 2013-02-07 | 211.31 |
| 2013-02-06 | 213.92 |
| 2013-02-05 | 211.31 |
| 2013-02-04 | 221.77 |
| 2013-02-01 | 219.15 |
| 2013-01-31 | 224.39 |
| 2013-01-30 | 227.00 |
| 2013-01-29 | 229.62 |
| 2013-01-28 | 229.62 |
| 2013-01-25 | 229.62 |
| 2013-01-24 | 234.85 |
| 2013-01-23 | 229.62 |
| 2013-01-22 | 234.85 |
| 2013-01-21 | 232.23 |
| 2013-01-18 | 234.85 |
| 2013-01-17 | 237.47 |
| 2013-01-16 | 240.08 |
| 2013-01-15 | 240.08 |
| 2013-01-14 | 242.70 |
| 2013-01-11 | 250.55 |
| 2013-01-10 | 242.70 |
| 2013-01-09 | 232.23 |
| 2013-01-08 | 234.85 |
| 2013-01-07 | 242.70 |
| 2013-01-04 | 227.00 |
| 2013-01-03 | 234.85 |
| 2013-01-02 | 232.23 |
| 2012-12-31 | 242.70 |
| 2012-12-28 | 242.70 |
| 2012-12-27 | 227.00 |
| 2012-12-24 | 227.00 |
| 2012-12-21 | 227.00 |
| 2012-12-20 | 227.00 |
| 2012-12-19 | 227.00 |
| 2012-12-18 | 227.00 |
| 2012-12-17 | 224.39 |
| 2012-12-14 | 229.62 |
| 2012-12-13 | 227.00 |
| 2012-12-12 | 224.39 |
| 2012-12-11 | 229.62 |
| 2012-12-10 | 229.62 |
| 2012-12-07 | 229.62 |
| 2012-12-06 | 237.47 |
| 2012-12-05 | 237.47 |
| 2012-12-04 | 237.47 |
| 2012-12-03 | 237.47 |
| 2012-11-30 | 237.47 |
| 2012-11-29 | 237.47 |
| 2012-11-28 | 232.23 |
| 2012-11-27 | 234.85 |
| 2012-11-26 | 229.62 |
| 2012-11-23 | 229.62 |
| 2012-11-22 | 234.85 |
| 2012-11-21 | 237.47 |
| 2012-11-20 | 237.47 |
| 2012-11-19 | 229.62 |
| 2012-11-16 | 229.62 |
| 2012-11-15 | 229.62 |
| 2012-11-14 | 232.23 |
| 2012-11-13 | 229.62 |
| 2012-11-12 | 229.62 |
| 2012-11-09 | 229.62 |
| 2012-11-08 | 234.85 |
| 2012-11-07 | 245.32 |
| 2012-11-06 | 247.93 |
| 2012-11-05 | 227.00 |
| 2012-11-02 | 232.23 |
| 2012-11-01 | 232.23 |
| 2012-10-31 | 234.85 |
| 2012-10-30 | 224.39 |
| 2012-10-29 | 232.23 |
| 2012-10-26 | 229.62 |
| 2012-10-25 | 234.85 |
| 2012-10-24 | 245.32 |
| 2012-10-22 | 250.55 |
| 2012-10-19 | 240.08 |
| 2012-10-18 | 242.70 |
| 2012-10-17 | 250.55 |
| 2012-10-16 | 253.16 |
| 2012-10-15 | 253.16 |
| 2012-10-12 | 258.40 |
| 2012-10-11 | 258.40 |
| 2012-10-10 | 258.40 |
| 2012-10-09 | 258.40 |
| 2012-10-08 | 253.16 |
| 2012-10-05 | 253.16 |
| 2012-10-04 | 253.16 |
| 2012-10-03 | 255.78 |
| 2012-09-28 | 253.16 |
| 2012-09-27 | 253.16 |
| 2012-09-26 | 253.16 |
| 2012-09-25 | 253.16 |
| 2012-09-24 | 245.32 |
| 2012-09-21 | 247.93 |
| 2012-09-20 | 261.01 |
| 2012-09-19 | 261.01 |
| 2012-09-18 | 261.01 |
| 2012-09-17 | 261.01 |
| 2012-09-14 | 255.78 |
| 2012-09-13 | 242.89 |
| 2012-09-12 | 242.89 |
| 2012-09-11 | 237.73 |
| 2012-09-10 | 232.58 |
| 2012-09-07 | 230.00 |
| 2012-09-06 | 230.00 |
| 2012-09-05 | 242.89 |
| 2012-09-04 | 242.89 |
| 2012-09-03 | 242.89 |
| 2012-08-31 | 242.89 |
| 2012-08-30 | 224.84 |
| 2012-08-29 | 235.15 |
| 2012-08-28 | 245.47 |
| 2012-08-27 | 237.73 |
| 2012-08-24 | 230.00 |
| 2012-08-23 | 235.15 |
| 2012-08-22 | 235.15 |
| 2012-08-21 | 242.89 |
| 2012-08-20 | 248.04 |
| 2012-08-17 | 248.04 |
| 2012-08-16 | 248.04 |
| 2012-08-15 | 235.15 |
| 2012-08-14 | 232.58 |
| 2012-08-13 | 245.47 |
| 2012-08-10 | 245.47 |
| 2012-08-09 | 250.62 |
| 2012-08-08 | 250.62 |
| 2012-08-07 | 258.36 |
| 2012-08-06 | 260.94 |
| 2012-08-03 | 250.62 |
| 2012-08-02 | 250.62 |
| 2012-08-01 | 253.20 |
| 2012-07-31 | 258.36 |
| 2012-07-30 | 258.36 |
| 2012-07-27 | 250.62 |
| 2012-07-26 | 245.47 |
| 2012-07-25 | 245.47 |
| 2012-07-24 | 248.04 |
| 2012-07-23 | 250.62 |
| 2012-07-20 | 258.36 |
| 2012-07-19 | 253.20 |
| 2012-07-18 | 255.78 |
| 2012-07-17 | 255.78 |
| 2012-07-16 | 258.36 |
| 2012-07-13 | 245.47 |
| 2012-07-12 | 245.47 |
| 2012-07-11 | 250.62 |
| 2012-07-10 | 255.78 |
| 2012-07-09 | 253.20 |
| 2012-07-06 | 255.78 |
| 2012-07-05 | 266.09 |
| 2012-07-04 | 266.09 |
| 2012-07-03 | 273.83 |
| 2012-06-29 | 271.25 |
| 2012-06-28 | 263.51 |
| 2012-06-27 | 260.94 |
| 2012-06-26 | 260.94 |
| 2012-06-25 | 260.94 |
| 2012-06-22 | 268.67 |
| 2012-06-21 | 260.94 |
| 2012-06-20 | 263.51 |
| 2012-06-19 | 268.67 |
| 2012-06-18 | 273.83 |
| 2012-06-15 | 260.94 |
| 2012-06-14 | 273.83 |
| 2012-06-13 | 271.25 |
| 2012-06-12 | 271.25 |
| 2012-06-11 | 271.25 |
| 2012-06-08 | 263.51 |
| 2012-06-07 | 266.09 |
| 2012-06-06 | 276.40 |
| 2012-06-05 | 281.56 |
| 2012-06-04 | 284.14 |
| 2012-06-01 | 286.72 |
| 2012-05-31 | 284.14 |
| 2012-05-30 | 271.25 |
| 2012-05-29 | 273.83 |
| 2012-05-28 | 276.40 |
| 2012-05-25 | 278.98 |
| 2012-05-24 | 284.14 |
| 2012-05-23 | 284.14 |
| 2012-05-22 | 284.14 |
| 2012-05-21 | 302.19 |
| 2012-05-18 | 302.19 |
| 2012-05-17 | 294.45 |
| 2012-05-16 | 297.03 |
| 2012-05-15 | 307.34 |
| 2012-05-14 | 307.34 |
| 2012-05-11 | 304.76 |
| 2012-05-10 | 304.76 |
| 2012-05-09 | 309.82 |
| 2012-05-08 | 304.76 |
| 2012-05-07 | 304.76 |
| 2012-05-04 | 319.94 |
| 2012-05-03 | 319.94 |
| 2012-05-02 | 327.53 |
| 2012-04-30 | 309.82 |
| 2012-04-27 | 314.88 |
| 2012-04-26 | 312.35 |
| 2012-04-25 | 314.88 |
| 2012-04-24 | 312.35 |
| 2012-04-23 | 317.41 |
| 2012-04-20 | 319.94 |
| 2012-04-19 | 327.53 |
| 2012-04-18 | 330.06 |
| 2012-04-17 | 322.47 |
| 2012-04-16 | 325.00 |
| 2012-04-13 | 332.59 |
| 2012-04-12 | 325.00 |
| 2012-04-11 | 325.00 |
| 2012-04-10 | 317.41 |
| 2012-04-05 | 332.59 |
| 2012-04-03 | 332.59 |
| 2012-04-02 | 314.88 |
| 2012-03-30 | 332.59 |
| 2012-03-29 | 327.53 |
| 2012-03-28 | 332.59 |
| 2012-03-27 | 340.18 |
| 2012-03-26 | 327.53 |
| 2012-03-23 | 340.18 |
| 2012-03-22 | 352.83 |
| 2012-03-21 | 355.36 |
| 2012-03-20 | 352.83 |
| 2012-03-19 | 345.24 |
| 2012-03-16 | 355.36 |
| 2012-03-15 | 342.71 |
| 2012-03-14 | 433.78 |
| 2012-03-13 | 436.31 |
| 2012-03-12 | 431.25 |
| 2012-03-09 | 443.90 |
| 2012-03-08 | 456.55 |
| 2012-03-07 | 426.19 |
| 2012-03-06 | 418.60 |
| 2012-03-05 | 433.78 |
| 2012-03-02 | 408.48 |
| 2012-03-01 | 370.54 |
| 2012-02-29 | 347.77 |
| 2012-02-28 | 345.24 |
| 2012-02-27 | 342.71 |
| 2012-02-24 | 332.59 |
| 2012-02-23 | 287.05 |
| 2012-02-22 | 287.05 |
| 2012-02-21 | 287.05 |
| 2012-02-20 | 284.53 |
| 2012-02-17 | 289.58 |
| 2012-02-16 | 292.11 |
| 2012-02-15 | 299.70 |
| 2012-02-14 | 292.11 |
| 2012-02-13 | 279.47 |
| 2012-02-10 | 279.47 |
| 2012-02-09 | 259.23 |
| 2012-02-08 | 256.70 |
| 2012-02-07 | 259.23 |
| 2012-02-06 | 254.17 |
| 2012-02-03 | 249.11 |
| 2012-02-02 | 249.11 |
| 2012-02-01 | 241.52 |
| 2012-01-31 | 249.11 |
| 2012-01-30 | 254.17 |
| 2012-01-27 | 254.17 |
| 2012-01-26 | 251.64 |
| 2012-01-20 | 251.64 |
| 2012-01-19 | 261.76 |
| 2012-01-18 | 274.41 |
| 2012-01-17 | 279.47 |
| 2012-01-16 | 266.82 |
| 2012-01-13 | 266.82 |
| 2012-01-12 | 266.82 |
| 2012-01-11 | 266.82 |
| 2012-01-10 | 274.41 |
| 2012-01-09 | 274.41 |
| 2012-01-06 | 279.47 |
| 2012-01-05 | 274.41 |
| 2012-01-04 | 274.41 |
| 2012-01-03 | 274.41 |
| 2011-12-30 | 274.41 |
| 2011-12-29 | 261.76 |
| 2011-12-28 | 261.76 |
| 2011-12-23 | 261.76 |
| 2011-12-22 | 254.17 |
| 2011-12-21 | 274.41 |
| 2011-12-20 | 274.41 |
| 2011-12-19 | 276.94 |
| 2011-12-16 | 276.94 |
| 2011-12-15 | 264.29 |
| 2011-12-14 | 259.23 |
| 2011-12-13 | 259.23 |
| 2011-12-12 | 259.23 |
| 2011-12-09 | 259.23 |
| 2011-12-08 | 274.41 |
| 2011-12-07 | 274.41 |
| 2011-12-06 | 274.41 |
| 2011-12-05 | 276.94 |
| 2011-12-02 | 276.94 |
| 2011-12-01 | 276.94 |
| 2011-11-30 | 276.94 |
| 2011-11-29 | 287.05 |
| 2011-11-28 | 276.94 |
| 2011-11-25 | 266.82 |
| 2011-11-24 | 266.82 |
| 2011-11-23 | 276.94 |
| 2011-11-22 | 256.70 |
| 2011-11-21 | 256.70 |
| 2011-11-18 | 256.70 |
| 2011-11-17 | 274.41 |
| 2011-11-16 | 274.41 |
| 2011-11-15 | 276.94 |
| 2011-11-14 | 279.47 |
| 2011-11-11 | 259.23 |
| 2011-11-10 | 249.11 |
| 2011-11-09 | 254.17 |
| 2011-11-08 | 264.29 |
| 2011-11-07 | 264.29 |
| 2011-11-04 | 264.29 |
| 2011-11-03 | 259.23 |
| 2011-11-02 | 274.41 |
| 2011-11-01 | 299.70 |
| 2011-10-31 | 289.58 |
| 2011-10-28 | 289.58 |
| 2011-10-27 | 276.94 |
| 2011-10-26 | 261.76 |
| 2011-10-25 | 254.17 |
| 2011-10-24 | 254.17 |
| 2011-10-21 | 241.52 |
| 2011-10-20 | 241.52 |
| 2011-10-19 | 238.99 |
| 2011-10-18 | 238.99 |
| 2011-10-17 | 238.99 |
| 2011-10-14 | 228.87 |
| 2011-10-13 | 233.93 |
| 2011-10-12 | 223.81 |
| 2011-10-11 | 223.81 |
| 2011-10-10 | 218.75 |
| 2011-10-07 | 216.22 |
| 2011-10-06 | 203.57 |
| 2011-10-04 | 206.10 |
| 2011-10-03 | 206.10 |
| 2011-09-30 | 216.22 |
| 2011-09-28 | 223.81 |
| 2011-09-27 | 221.28 |
| 2011-09-26 | 216.22 |
| 2011-09-23 | 221.28 |
| 2011-09-22 | 236.46 |
| 2011-09-21 | 261.76 |
| 2011-09-20 | 259.23 |
| 2011-09-19 | 259.23 |
| 2011-09-16 | 259.23 |
| 2011-09-15 | 244.36 |
| 2011-09-14 | 241.89 |
| 2011-09-12 | 241.89 |
| 2011-09-09 | 259.23 |
| 2011-09-08 | 254.27 |
| 2011-09-07 | 254.27 |
| 2011-09-06 | 251.80 |
| 2011-09-05 | 251.80 |
| 2011-09-02 | 256.75 |
| 2011-09-01 | 256.75 |
| 2011-08-31 | 256.75 |
| 2011-08-30 | 254.27 |
| 2011-08-29 | 234.45 |
| 2011-08-26 | 261.70 |
| 2011-08-25 | 251.80 |
| 2011-08-24 | 261.70 |
| 2011-08-23 | 274.09 |
| 2011-08-22 | 254.27 |
| 2011-08-19 | 241.89 |
| 2011-08-18 | 251.80 |
| 2011-08-17 | 256.75 |
| 2011-08-16 | 251.80 |
| 2011-08-15 | 251.80 |
| 2011-08-12 | 246.84 |
| 2011-08-11 | 251.80 |
| 2011-08-10 | 271.61 |
| 2011-08-09 | 271.61 |
| 2011-08-08 | 291.43 |
| 2011-08-05 | 333.55 |
| 2011-08-04 | 333.55 |
| 2011-08-03 | 343.46 |
| 2011-08-02 | 343.46 |
| 2011-08-01 | 345.94 |
| 2011-07-29 | 345.94 |
| 2011-07-28 | 350.89 |
| 2011-07-27 | 345.94 |
| 2011-07-26 | 345.94 |
| 2011-07-25 | 345.94 |
| 2011-07-22 | 360.80 |
| 2011-07-21 | 365.76 |
| 2011-07-20 | 365.76 |
| 2011-07-19 | 368.23 |
| 2011-07-18 | 370.71 |
| 2011-07-15 | 365.76 |
| 2011-07-14 | 370.71 |
| 2011-07-13 | 370.71 |
| 2011-07-12 | 365.76 |
| 2011-07-11 | 370.71 |
| 2011-07-08 | 370.71 |
| 2011-07-07 | 370.71 |
| 2011-07-06 | 370.71 |
| 2011-07-05 | 378.14 |
| 2011-07-04 | 383.10 |
| 2011-06-30 | 383.10 |
| 2011-06-29 | 393.01 |
| 2011-06-28 | 390.53 |
| 2011-06-27 | 390.53 |
| 2011-06-24 | 388.05 |
| 2011-06-23 | 375.67 |
| 2011-06-22 | 373.19 |
| 2011-06-21 | 368.23 |
| 2011-06-20 | 368.23 |
| 2011-06-17 | 373.19 |
| 2011-06-16 | 375.67 |
| 2011-06-15 | 375.67 |
| 2011-06-14 | 385.58 |
| 2011-06-13 | 388.05 |
| 2011-06-10 | 375.67 |
| 2011-06-09 | 378.14 |
| 2011-06-08 | 400.44 |
| 2011-06-07 | 383.10 |
| 2011-06-03 | 383.10 |
| 2011-06-02 | 383.10 |
| 2011-06-01 | 383.10 |
| 2011-05-31 | 405.40 |
| 2011-05-30 | 400.44 |
| 2011-05-27 | 400.44 |
| 2011-05-26 | 395.49 |
| 2011-05-25 | 395.49 |
| 2011-05-24 | 407.87 |
| 2011-05-23 | 415.31 |
| 2011-05-20 | 407.87 |
| 2011-05-19 | 415.31 |
| 2011-05-18 | 415.31 |
| 2011-05-17 | 415.31 |
| 2011-05-16 | 427.69 |
| 2011-05-13 | 427.69 |
| 2011-05-12 | 405.40 |
| 2011-05-11 | 412.83 |
| 2011-05-09 | 400.62 |
| 2011-05-06 | 410.39 |
| 2011-05-05 | 395.73 |
| 2011-05-04 | 393.29 |
| 2011-05-03 | 415.27 |
| 2011-04-29 | 425.04 |
| 2011-04-28 | 427.48 |
| 2011-04-27 | 442.13 |
| 2011-04-26 | 447.02 |
| 2011-04-21 | 420.15 |
| 2011-04-20 | 383.52 |
| 2011-04-19 | 359.10 |
| 2011-04-18 | 361.55 |
| 2011-04-15 | 363.99 |
| 2011-04-14 | 363.99 |
| 2011-04-13 | 368.87 |
| 2011-04-12 | 361.55 |
| 2011-04-11 | 363.99 |
| 2011-04-08 | 368.87 |
| 2011-04-07 | 371.31 |
| 2011-04-06 | 373.76 |
| 2011-04-04 | 363.99 |
| 2011-04-01 | 354.22 |
| 2011-03-31 | 354.22 |
| 2011-03-30 | 359.10 |
| 2011-03-29 | 349.34 |
| 2011-03-28 | 354.22 |
| 2011-03-25 | 366.43 |
| 2011-03-24 | 368.87 |
| 2011-03-23 | 383.52 |
| 2011-03-22 | 434.81 |
| 2011-03-21 | 442.13 |
| 2011-03-18 | 412.83 |
| 2011-03-17 | 412.83 |
| 2011-03-16 | 425.04 |
| 2011-03-15 | 429.92 |
| 2011-03-14 | 422.60 |
| 2011-03-11 | 417.71 |
| 2011-03-10 | 417.71 |
| 2011-03-09 | 412.83 |
| 2011-03-08 | 412.83 |
| 2011-03-07 | 412.83 |
| 2011-03-04 | 417.71 |
| 2011-03-03 | 410.39 |
| 2011-03-02 | 425.04 |
| 2011-03-01 | 425.04 |
| 2011-02-28 | 417.71 |
| 2011-02-25 | 412.83 |
| 2011-02-24 | 429.92 |
| 2011-02-23 | 432.36 |
| 2011-02-22 | 432.36 |
| 2011-02-21 | 432.36 |
| 2011-02-18 | 432.36 |
| 2011-02-17 | 427.48 |
| 2011-02-16 | 422.60 |
| 2011-02-15 | 427.48 |
| 2011-02-14 | 427.48 |
| 2011-02-11 | 425.04 |
| 2011-02-10 | 437.25 |
| 2011-02-09 | 427.48 |
| 2011-02-08 | 437.25 |
| 2011-02-07 | 442.13 |
| 2011-02-02 | 439.69 |
| 2011-02-01 | 437.25 |
| 2011-01-31 | 442.13 |
| 2011-01-28 | 447.02 |
| 2011-01-27 | 456.78 |
| 2011-01-26 | 451.90 |
| 2011-01-25 | 439.69 |
| 2011-01-24 | 461.67 |
| 2011-01-21 | 461.67 |
| 2011-01-20 | 461.67 |
| 2011-01-19 | 476.32 |
| 2011-01-18 | 481.21 |
| 2011-01-17 | 490.97 |
| 2011-01-14 | 495.86 |
| 2011-01-13 | 493.42 |
| 2011-01-12 | 490.97 |
| 2011-01-11 | 437.25 |
| 2011-01-10 | 432.36 |
| 2011-01-07 | 432.36 |
| 2011-01-06 | 437.25 |
| 2011-01-05 | 442.13 |
| 2011-01-04 | 434.81 |
| 2011-01-03 | 454.34 |
| 2010-12-31 | 454.34 |
| 2010-12-30 | 454.34 |
| 2010-12-29 | 444.57 |
| 2010-12-28 | 444.57 |
| 2010-12-24 | 454.34 |
| 2010-12-23 | 454.34 |
| 2010-12-22 | 454.34 |
| 2010-12-21 | 473.88 |
| 2010-12-20 | 473.88 |
| 2010-12-17 | 473.88 |
| 2010-12-16 | 471.44 |
| 2010-12-15 | 471.44 |
| 2010-12-14 | 481.21 |
| 2010-12-13 | 490.97 |
| 2010-12-10 | 490.97 |
| 2010-12-09 | 486.09 |
| 2010-12-08 | 495.86 |
| 2010-12-07 | 503.18 |
| 2010-12-06 | 493.42 |
| 2010-12-03 | 490.97 |
| 2010-12-02 | 490.97 |
| 2010-12-01 | 503.18 |
| 2010-11-30 | 500.74 |
| 2010-11-29 | 500.74 |
| 2010-11-26 | 500.74 |
| 2010-11-25 | 503.18 |
| 2010-11-24 | 500.74 |
| 2010-11-23 | 473.88 |
| 2010-11-22 | 473.88 |
| 2010-11-19 | 461.67 |
| 2010-11-18 | 449.46 |
| 2010-11-17 | 439.69 |
| 2010-11-16 | 456.78 |
| 2010-11-15 | 461.67 |
| 2010-11-12 | 486.09 |
| 2010-11-11 | 500.74 |
| 2010-11-10 | 498.30 |
| 2010-11-09 | 495.86 |
| 2010-11-08 | 495.86 |
| 2010-11-05 | 498.30 |
| 2010-11-04 | 481.21 |
| 2010-11-03 | 456.78 |
| 2010-11-02 | 451.90 |
| 2010-11-01 | 459.23 |
| 2010-10-29 | 466.55 |
| 2010-10-28 | 461.67 |
| 2010-10-27 | 461.67 |
| 2010-10-26 | 471.44 |
| 2010-10-25 | 461.67 |
| 2010-10-22 | 466.55 |
| 2010-10-21 | 464.11 |
| 2010-10-20 | 456.78 |
| 2010-10-19 | 471.44 |
| 2010-10-18 | 464.11 |
| 2010-10-15 | 473.88 |
| 2010-10-14 | 469.00 |
| 2010-10-13 | 432.36 |
| 2010-10-12 | 425.04 |
| 2010-10-11 | 420.15 |
| 2010-10-08 | 429.92 |
| 2010-10-07 | 437.25 |
| 2010-10-06 | 439.69 |
| 2010-10-05 | 442.13 |
| 2010-10-04 | 447.02 |
| 2010-09-30 | 451.90 |
| 2010-09-29 | 451.90 |
| 2010-09-28 | 449.46 |
| 2010-09-27 | 454.34 |
| 2010-09-24 | 432.36 |
| 2010-09-22 | 432.36 |
| 2010-09-21 | 437.25 |
| 2010-09-20 | 437.25 |
| 2010-09-17 | 437.25 |
| 2010-09-16 | 437.25 |
| 2010-09-15 | 442.13 |
| 2010-09-14 | 446.99 |
| 2010-09-13 | 454.29 |
| 2010-09-10 | 459.15 |
| 2010-09-09 | 454.29 |
| 2010-09-08 | 434.84 |
| 2010-09-07 | 437.27 |
| 2010-09-06 | 439.70 |
| 2010-09-03 | 439.70 |
| 2010-09-02 | 439.70 |
| 2010-09-01 | 446.99 |
| 2010-08-31 | 446.99 |
| 2010-08-30 | 464.01 |
| 2010-08-27 | 468.87 |
| 2010-08-26 | 495.62 |
| 2010-08-25 | 490.75 |
| 2010-08-24 | 483.46 |
| 2010-08-23 | 490.75 |
| 2010-08-20 | 493.19 |
| 2010-08-19 | 498.05 |
| 2010-08-18 | 495.62 |
| 2010-08-17 | 493.19 |
| 2010-08-16 | 507.77 |
| 2010-08-13 | 507.77 |
| 2010-08-12 | 498.05 |
| 2010-08-11 | 505.34 |
| 2010-08-10 | 510.20 |
| 2010-08-09 | 498.05 |
| 2010-08-06 | 495.62 |
| 2010-08-05 | 481.03 |
| 2010-08-04 | 481.03 |
| 2010-08-03 | 481.03 |
| 2010-08-02 | 483.46 |
| 2010-07-30 | 476.17 |
| 2010-07-29 | 429.98 |
| 2010-07-28 | 417.82 |
| 2010-07-27 | 420.25 |
| 2010-07-26 | 398.37 |
| 2010-07-23 | 388.65 |
| 2010-07-22 | 378.92 |
| 2010-07-21 | 386.22 |
| 2010-07-20 | 386.22 |
| 2010-07-19 | 378.92 |
| 2010-07-16 | 391.08 |
| 2010-07-15 | 386.22 |
| 2010-07-14 | 386.22 |
| 2010-07-13 | 386.22 |
| 2010-07-12 | 381.36 |
| 2010-07-09 | 376.49 |
| 2010-07-08 | 378.92 |
| 2010-07-07 | 386.22 |
| 2010-07-06 | 381.36 |
| 2010-07-05 | 381.36 |
| 2010-07-02 | 393.51 |
| 2010-06-30 | 388.65 |
| 2010-06-29 | 388.65 |
| 2010-06-28 | 388.65 |
| 2010-06-25 | 391.08 |
| 2010-06-24 | 400.80 |
| 2010-06-23 | 403.24 |
| 2010-06-22 | 410.53 |
| 2010-06-21 | 415.39 |
| 2010-06-18 | 410.53 |
| 2010-06-17 | 412.96 |
| 2010-06-15 | 415.39 |
| 2010-06-14 | 422.68 |
| 2010-06-11 | 434.84 |
| 2010-06-10 | 439.70 |
| 2010-06-09 | 439.70 |
| 2010-06-08 | 437.27 |
| 2010-06-07 | 442.13 |
| 2010-06-04 | 444.56 |
| 2010-06-03 | 442.13 |
| 2010-06-02 | 442.13 |
| 2010-06-01 | 427.55 |
| 2010-05-31 | 439.70 |
| 2010-05-28 | 444.56 |
| 2010-05-27 | 434.84 |
| 2010-05-26 | 434.84 |
| 2010-05-25 | 434.84 |
| 2010-05-24 | 451.86 |
| 2010-05-20 | 446.99 |
| 2010-05-19 | 459.15 |
| 2010-05-18 | 468.87 |
| 2010-05-17 | 456.72 |
| 2010-05-14 | 468.77 |
| 2010-05-13 | 461.54 |
| 2010-05-12 | 454.31 |
| 2010-05-11 | 449.49 |
| 2010-05-10 | 454.31 |
| 2010-05-07 | 447.08 |
| 2010-05-06 | 451.90 |
| 2010-05-05 | 463.95 |
| 2010-05-04 | 444.67 |
| 2010-05-03 | 432.62 |
| 2010-04-30 | 439.85 |
| 2010-04-29 | 435.03 |
| 2010-04-28 | 449.49 |
| 2010-04-27 | 456.72 |
| 2010-04-26 | 466.36 |
| 2010-04-23 | 454.31 |
| 2010-04-22 | 461.54 |
| 2010-04-21 | 437.44 |
| 2010-04-20 | 437.44 |
| 2010-04-19 | 425.39 |
| 2010-04-16 | 420.57 |
| 2010-04-15 | 403.70 |
| 2010-04-14 | 410.93 |
| 2010-04-13 | 418.16 |
| 2010-04-12 | 396.47 |
| 2010-04-09 | 379.60 |
| 2010-04-08 | 379.60 |
| 2010-04-07 | 394.06 |
| 2010-04-01 | 406.11 |
| 2010-03-31 | 379.60 |
| 2010-03-30 | 422.98 |
| 2010-03-29 | 478.41 |
| 2010-03-26 | 490.46 |
| 2010-03-25 | 488.05 |
| 2010-03-24 | 490.46 |
| 2010-03-23 | 500.10 |
| 2010-03-22 | 500.10 |
| 2010-03-19 | 483.23 |
| 2010-03-18 | 483.23 |
| 2010-03-17 | 473.59 |
| 2010-03-16 | 461.54 |
| 2010-03-15 | 451.90 |
| 2010-03-12 | 471.18 |
| 2010-03-11 | 463.95 |
| 2010-03-10 | 466.36 |
| 2010-03-09 | 476.00 |
| 2010-03-08 | 478.41 |
| 2010-03-05 | 478.41 |
| 2010-03-04 | 480.82 |
| 2010-03-03 | 480.82 |
| 2010-03-02 | 478.41 |
| 2010-03-01 | 473.59 |
| 2010-02-26 | 478.41 |
| 2010-02-25 | 478.41 |
| 2010-02-24 | 478.41 |
| 2010-02-23 | 468.77 |
| 2010-02-22 | 468.77 |
| 2010-02-19 | 468.77 |
| 2010-02-18 | 471.18 |
| 2010-02-17 | 471.18 |
| 2010-02-12 | 466.36 |
| 2010-02-11 | 478.41 |
| 2010-02-10 | 471.18 |
| 2010-02-09 | 463.95 |
| 2010-02-08 | 454.31 |
| 2010-02-05 | 454.31 |
| 2010-02-04 | 483.23 |
| 2010-02-03 | 483.23 |
| 2010-02-02 | 478.41 |
| 2010-02-01 | 478.41 |
| 2010-01-29 | 480.82 |
| 2010-01-28 | 483.23 |
| 2010-01-27 | 483.23 |
| 2010-01-26 | 485.64 |
| 2010-01-25 | 490.46 |
| 2010-01-22 | 490.46 |
| 2010-01-21 | 512.15 |
| 2010-01-20 | 514.56 |
| 2010-01-19 | 516.97 |
| 2010-01-18 | 526.61 |
| 2010-01-15 | 521.79 |
| 2010-01-14 | 507.33 |
| 2010-01-13 | 492.87 |
| 2010-01-12 | 495.28 |
| 2010-01-11 | 500.10 |
| 2010-01-08 | 483.23 |
| 2010-01-07 | 502.51 |
| 2010-01-06 | 500.10 |
| 2010-01-05 | 507.33 |
| 2010-01-04 | 507.33 |
| 2009-12-31 | 509.74 |
| 2009-12-30 | 514.56 |
| 2009-12-29 | 512.15 |
| 2009-12-28 | 516.97 |
| 2009-12-24 | 516.97 |
| 2009-12-23 | 516.97 |
| 2009-12-22 | 512.15 |
| 2009-12-21 | 514.56 |
| 2009-12-18 | 514.56 |
| 2009-12-17 | 509.74 |
| 2009-12-16 | 516.97 |
| 2009-12-15 | 531.43 |
| 2009-12-14 | 531.43 |
| 2009-12-11 | 533.84 |
| 2009-12-10 | 538.66 |
| 2009-12-09 | 538.66 |
| 2009-12-08 | 533.84 |
| 2009-12-07 | 533.84 |
| 2009-12-04 | 538.66 |
| 2009-12-03 | 543.48 |
| 2009-12-02 | 545.89 |
| 2009-12-01 | 519.38 |
| 2009-11-30 | 468.77 |
| 2009-11-27 | 456.72 |
| 2009-11-26 | 476.00 |
| 2009-11-25 | 480.82 |
| 2009-11-24 | 476.00 |
| 2009-11-23 | 473.59 |
| 2009-11-20 | 473.59 |
| 2009-11-19 | 478.41 |
| 2009-11-18 | 466.36 |
| 2009-11-17 | 454.31 |
| 2009-11-16 | 478.41 |
| 2009-11-13 | 471.18 |
| 2009-11-12 | 468.77 |
| 2009-11-11 | 473.59 |
| 2009-11-10 | 476.00 |
| 2009-11-09 | 468.77 |
| 2009-11-06 | 476.00 |
| 2009-11-05 | 480.82 |
| 2009-11-04 | 478.41 |
| 2009-11-03 | 476.00 |
| 2009-11-02 | 466.36 |
| 2009-10-30 | 468.77 |
| 2009-10-29 | 495.28 |
| 2009-10-28 | 502.51 |
| 2009-10-27 | 502.51 |
| 2009-10-23 | 550.71 |
| 2009-10-22 | 514.56 |
| 2009-10-21 | 478.41 |
| 2009-10-20 | 442.26 |
| 2009-10-19 | 408.52 |
| 2009-10-16 | 382.01 |
| 2009-10-15 | 386.83 |
| 2009-10-14 | 389.24 |
| 2009-10-13 | 367.55 |
| 2009-10-12 | 367.55 |
| 2009-10-09 | 362.73 |
| 2009-10-08 | 372.37 |
| 2009-10-07 | 382.01 |
| 2009-10-06 | 372.37 |
| 2009-10-05 | 348.27 |
| 2009-10-02 | 331.40 |
| 2009-09-30 | 278.38 |
| 2009-09-29 | 283.20 |
| 2009-09-28 | 283.20 |
| 2009-09-25 | 254.28 |
| 2009-09-24 | 256.69 |
| 2009-09-23 | 261.51 |
| 2009-09-22 | 256.69 |
| 2009-09-21 | 261.51 |
| 2009-09-18 | 247.05 |
| 2009-09-17 | 235.00 |
| 2009-09-16 | 233.79 |
| 2009-09-15 | 224.18 |
| 2009-09-14 | 224.18 |
| 2009-09-11 | 226.59 |
| 2009-09-10 | 226.59 |
| 2009-09-09 | 224.18 |
| 2009-09-08 | 231.39 |
| 2009-09-07 | 240.99 |
| 2009-09-04 | 240.99 |
| 2009-09-03 | 248.20 |
| 2009-09-02 | 253.00 |
| 2009-09-01 | 257.80 |
| 2009-08-31 | 219.38 |
| 2009-08-28 | 228.99 |
| 2009-08-27 | 226.59 |
| 2009-08-26 | 209.78 |
| 2009-08-25 | 207.38 |
| 2009-08-24 | 212.18 |
| 2009-08-21 | 212.18 |
| 2009-08-20 | 209.78 |
| 2009-08-19 | 209.78 |
| 2009-08-18 | 221.78 |
| 2009-08-17 | 231.39 |
| 2009-08-14 | 233.79 |
| 2009-08-13 | 236.19 |
| 2009-08-12 | 236.19 |
| 2009-08-11 | 243.40 |
| 2009-08-10 | 250.60 |
| 2009-08-07 | 240.99 |
| 2009-08-06 | 240.99 |
| 2009-08-05 | 238.59 |
| 2009-08-04 | 245.80 |
| 2009-08-03 | 240.99 |
| 2009-07-31 | 238.59 |
| 2009-07-30 | 243.40 |
| 2009-07-29 | 257.80 |
| 2009-07-28 | 272.21 |
| 2009-07-27 | 243.40 |
| 2009-07-24 | 243.40 |
| 2009-07-23 | 248.20 |
| 2009-07-22 | 255.40 |
| 2009-07-21 | 243.40 |
| 2009-07-20 | 240.99 |
| 2009-07-17 | 257.80 |
| 2009-07-16 | 260.21 |
| 2009-07-15 | 255.40 |
| 2009-07-14 | 255.40 |
| 2009-07-13 | 248.20 |
| 2009-07-10 | 238.59 |
| 2009-07-09 | 236.19 |
| 2009-07-08 | 238.59 |
| 2009-07-07 | 250.60 |
| 2009-07-06 | 265.01 |
| 2009-07-03 | 262.61 |
| 2009-07-02 | 272.21 |
| 2009-06-30 | 272.21 |
| 2009-06-29 | 267.41 |
| 2009-06-26 | 245.80 |
| 2009-06-25 | 274.61 |
| 2009-06-24 | 260.21 |
| 2009-06-23 | 260.21 |
| 2009-06-22 | 257.80 |
| 2009-06-19 | 214.58 |
| 2009-06-18 | 188.16 |
| 2009-06-17 | 176.16 |
| 2009-06-16 | 168.95 |
| 2009-06-15 | 183.36 |
| 2009-06-12 | 149.74 |
| 2009-06-11 | 147.34 |
| 2009-06-10 | 154.55 |
| 2009-06-09 | 152.14 |
| 2009-06-08 | 154.55 |
| 2009-06-05 | 140.14 |
| 2009-06-04 | 147.34 |
| 2009-06-03 | 152.14 |
| 2009-06-02 | 144.94 |
| 2009-06-01 | 152.14 |
| 2009-05-29 | 116.12 |
| 2009-05-27 | 120.93 |
| 2009-05-26 | 120.93 |
| 2009-05-25 | 123.33 |
| 2009-05-22 | 118.52 |
| 2009-05-21 | 124.53 |
| 2009-05-20 | 124.53 |
| 2009-05-19 | 124.53 |
| 2009-05-18 | 134.08 |
| 2009-05-15 | 143.64 |
| 2009-05-14 | 136.47 |
| 2009-05-13 | 134.08 |
| 2009-05-12 | 110.20 |
| 2009-05-11 | 112.59 |
| 2009-05-08 | 91.09 |
| 2009-05-07 | 91.09 |
| 2009-05-06 | 93.48 |
| 2009-05-05 | 62.42 |
| 2009-05-04 | 57.65 |
| 2009-04-30 | 50.48 |
| 2009-04-29 | 57.65 |
| 2009-04-28 | 52.87 |
| 2009-04-27 | 64.81 |
| 2009-04-24 | 50.48 |
| 2009-04-23 | 43.32 |
| 2009-04-22 | 36.15 |
| 2009-04-21 | 62.42 |
| 2009-04-20 | 45.70 |
| 2009-04-17 | 38.54 |
| 2009-04-16 | 31.37 |
| 2009-04-15 | 13.46 |
| 2009-04-14 | 19.43 |
| 2009-04-09 | 12.26 |
| 2009-04-08 | 8.68 |
| 2009-04-07 | 8.68 |
| 2009-04-06 | 14.65 |
| 2009-04-03 | 9.88 |
| 2009-04-02 | 9.88 |
| 2009-04-01 | 7.49 |
| 2009-03-31 | 12.26 |
| 2009-03-30 | 14.65 |
| 2009-03-27 | 17.04 |
| 2009-03-26 | 17.04 |
| 2009-03-25 | 9.88 |
| 2009-03-24 | 19.43 |
| 2009-03-23 | 19.43 |
| 2009-03-20 | 19.43 |
| 2009-03-19 | 19.43 |
| 2009-03-18 | 21.82 |
| 2009-03-17 | 21.82 |
| 2009-03-16 | 36.15 |
| 2009-03-13 | 36.15 |
| 2009-03-12 | 36.15 |
| 2009-03-11 | 38.54 |
| 2009-03-10 | 38.54 |
| 2009-03-09 | 38.54 |
| 2009-03-06 | 38.54 |
| 2009-03-05 | 38.54 |
| 2009-03-04 | 38.54 |
| 2009-03-03 | 38.54 |
| 2009-03-02 | 38.54 |
| 2009-02-27 | 38.54 |
| 2009-02-26 | 38.54 |
| 2009-02-25 | 38.54 |
| 2009-02-24 | 43.32 |
| 2009-02-23 | 43.32 |
| 2009-02-20 | 45.70 |
| 2009-02-19 | 45.70 |
| 2009-02-18 | 45.70 |
| 2009-02-17 | 48.09 |
| 2009-02-16 | 45.70 |
| 2009-02-13 | 45.70 |
| 2009-02-12 | 45.70 |
| 2009-02-11 | 45.70 |
| 2009-02-10 | 64.81 |
| 2009-02-09 | 64.81 |
| 2009-02-06 | 64.81 |
| 2009-02-05 | 64.81 |
| 2009-02-04 | 64.81 |
| 2009-02-03 | 64.81 |
| 2009-02-02 | 64.81 |
| 2009-01-30 | 64.81 |
| 2009-01-29 | 64.81 |
| 2009-01-23 | 52.87 |
| 2009-01-22 | 52.87 |
| 2009-01-21 | 62.42 |
| 2009-01-20 | 62.42 |
| 2009-01-19 | 62.42 |
| 2009-01-16 | 62.42 |
| 2009-01-15 | 64.81 |
| 2009-01-14 | 67.20 |
| 2009-01-13 | 67.20 |
| 2009-01-12 | 71.98 |
| 2009-01-09 | 74.37 |
| 2009-01-08 | 74.37 |
| 2009-01-07 | 79.14 |
| 2009-01-06 | 79.14 |
| 2009-01-05 | 79.14 |
| 2009-01-02 | 79.14 |
| 2008-12-31 | 40.93 |
| 2008-12-30 | 40.93 |
| 2008-12-29 | 31.37 |
| 2008-12-24 | 28.98 |
| 2008-12-23 | 28.98 |
| 2008-12-22 | 33.76 |
| 2008-12-19 | 11.07 |
| 2008-12-18 | 9.88 |
| 2008-12-17 | 38.54 |
| 2008-12-16 | 38.54 |
| 2008-12-15 | 38.54 |
| 2008-12-12 | 38.54 |
| 2008-12-11 | 38.54 |
| 2008-12-10 | 33.76 |
| 2008-12-09 | 33.76 |
| 2008-12-08 | 33.76 |
| 2008-12-05 | 33.76 |
| 2008-12-04 | 33.76 |
| 2008-12-03 | 33.76 |
| 2008-12-02 | 33.76 |
| 2008-12-01 | 33.76 |
| 2008-11-28 | 33.76 |
| 2008-11-27 | 14.65 |
| 2008-11-26 | 14.65 |
| 2008-11-25 | 14.65 |
| 2008-11-24 | 26.60 |
| 2008-11-21 | 26.60 |
| 2008-11-20 | 26.60 |
| 2008-11-19 | 26.60 |
| 2008-11-18 | 31.37 |
| 2008-11-17 | 48.09 |
| 2008-11-14 | 48.09 |
| 2008-11-13 | 48.09 |
| 2008-11-12 | 50.48 |
| 2008-11-11 | 50.48 |
| 2008-11-10 | 52.87 |
| 2008-11-07 | 52.87 |
| 2008-11-06 | 52.87 |
| 2008-11-05 | 52.87 |
| 2008-11-04 | 28.98 |
| 2008-11-03 | 40.93 |
| 2008-10-31 | 31.37 |
| 2008-10-30 | 17.04 |
| 2008-10-29 | 7.49 |
| 2008-10-28 | 11.07 |
| 2008-10-27 | 12.26 |
| 2008-10-24 | 11.07 |
| 2008-10-23 | 19.43 |
| 2008-10-22 | 19.43 |
| 2008-10-21 | 14.65 |
| 2008-10-20 | 11.07 |
| 2008-10-17 | 7.49 |
| 2008-10-16 | 7.49 |
| 2008-10-15 | 38.54 |
| 2008-10-14 | 55.26 |
| 2008-10-13 | 60.04 |
| 2008-10-10 | 103.03 |
| 2008-10-09 | 103.03 |
| 2008-10-08 | 103.03 |
| 2008-10-06 | 126.92 |
| 2008-10-03 | 150.80 |
| 2008-10-02 | 179.47 |
| 2008-09-30 | 179.47 |
| 2008-09-29 | 179.47 |
| 2008-09-26 | 167.82 |
| 2008-09-25 | 156.18 |
| 2008-09-24 | 149.19 |
| 2008-09-23 | 144.53 |
| 2008-09-22 | 179.47 |
| 2008-09-19 | 179.47 |
| 2008-09-18 | 132.89 |
| 2008-09-17 | 137.55 |
| 2008-09-16 | 137.55 |
| 2008-09-12 | 137.55 |
| 2008-09-11 | 135.22 |
| 2008-09-10 | 165.49 |
| 2008-09-09 | 174.81 |
| 2008-09-08 | 174.81 |
| 2008-09-05 | 188.78 |
| 2008-09-04 | 188.78 |
| 2008-09-03 | 179.47 |
| 2008-09-02 | 179.47 |
| 2008-09-01 | 186.45 |
| 2008-08-29 | 186.45 |
| 2008-08-28 | 184.12 |
| 2008-08-27 | 191.11 |
| 2008-08-26 | 195.77 |
| 2008-08-25 | 195.77 |
| 2008-08-21 | 198.10 |
| 2008-08-20 | 198.10 |
| 2008-08-19 | 198.10 |
| 2008-08-18 | 198.10 |
| 2008-08-15 | 198.10 |
| 2008-08-14 | 198.10 |
| 2008-08-13 | 188.78 |
| 2008-08-12 | 188.78 |
| 2008-08-11 | 160.83 |
| 2008-08-08 | 198.10 |
| 2008-08-07 | 202.75 |
| 2008-08-05 | 202.75 |
| 2008-08-04 | 207.41 |
| 2008-08-01 | 212.07 |
| 2008-07-31 | 221.39 |
| 2008-07-30 | 193.44 |
| 2008-07-29 | 191.11 |
| 2008-07-28 | 191.11 |
| 2008-07-25 | 191.11 |
| 2008-07-24 | 202.75 |
| 2008-07-23 | 202.75 |
| 2008-07-22 | 202.75 |
| 2008-07-21 | 205.08 |
| 2008-07-18 | 209.74 |
| 2008-07-17 | 214.40 |
| 2008-07-16 | 214.40 |
| 2008-07-15 | 214.40 |
| 2008-07-14 | 207.41 |
| 2008-07-11 | 207.41 |
| 2008-07-10 | 207.41 |
| 2008-07-09 | 205.08 |
| 2008-07-08 | 202.75 |
| 2008-07-07 | 198.10 |
| 2008-07-04 | 193.44 |
| 2008-07-03 | 188.78 |
| 2008-07-02 | 191.11 |
| 2008-06-30 | 195.77 |
| 2008-06-27 | 202.75 |
| 2008-06-26 | 226.04 |
| 2008-06-25 | 228.37 |
| 2008-06-24 | 230.70 |
| 2008-06-23 | 228.37 |
| 2008-06-20 | 230.70 |
| 2008-06-19 | 228.37 |
| 2008-06-18 | 256.32 |
| 2008-06-17 | 256.32 |
| 2008-06-16 | 249.33 |
| 2008-06-13 | 256.32 |
| 2008-06-12 | 256.32 |
| 2008-06-11 | 253.99 |
| 2008-06-10 | 253.99 |
| 2008-06-06 | 265.63 |
| 2008-06-05 | 263.31 |
| 2008-06-04 | 263.31 |
| 2008-06-03 | 258.65 |
| 2008-06-02 | 258.65 |
| 2008-05-30 | 263.31 |
| 2008-05-29 | 258.65 |
| 2008-05-28 | 251.66 |
| 2008-05-27 | 251.66 |
| 2008-05-26 | 244.67 |
| 2008-05-23 | 244.67 |
| 2008-05-22 | 244.67 |
| 2008-05-21 | 256.32 |
| 2008-05-20 | 251.66 |
| 2008-05-19 | 265.63 |
| 2008-05-16 | 263.31 |
| 2008-05-15 | 258.65 |
| 2008-05-14 | 256.32 |
| 2008-05-13 | 253.99 |
| 2008-05-09 | 251.66 |
| 2008-05-08 | 250.50 |
| 2008-05-07 | 254.99 |
| 2008-05-06 | 261.73 |
| 2008-05-05 | 248.25 |
| 2008-05-02 | 237.02 |
| 2008-04-30 | 228.03 |
| 2008-04-29 | 234.77 |
| 2008-04-28 | 237.02 |
| 2008-04-25 | 234.77 |
| 2008-04-24 | 241.51 |
| 2008-04-23 | 239.26 |
| 2008-04-22 | 232.52 |
| 2008-04-21 | 243.76 |
| 2008-04-18 | 279.70 |
| 2008-04-17 | 277.46 |
| 2008-04-16 | 281.95 |
| 2008-04-15 | 281.95 |
| 2008-04-14 | 281.95 |
| 2008-04-11 | 281.95 |
| 2008-04-10 | 281.95 |
| 2008-04-09 | 281.95 |
| 2008-04-08 | 270.72 |
| 2008-04-07 | 270.72 |
| 2008-04-03 | 266.22 |
| 2008-04-02 | 272.96 |
| 2008-04-01 | 270.72 |
| 2008-03-31 | 257.24 |
| 2008-03-28 | 259.48 |
| 2008-03-27 | 263.98 |
| 2008-03-26 | 266.22 |
| 2008-03-25 | 290.94 |
| 2008-03-20 | 277.46 |
| 2008-03-19 | 286.45 |
| 2008-03-18 | 259.48 |
| 2008-03-17 | 270.72 |
| 2008-03-14 | 281.95 |
| 2008-03-13 | 288.69 |
| 2008-03-12 | 293.19 |
| 2008-03-11 | 293.19 |
| 2008-03-10 | 295.43 |
| 2008-03-07 | 299.93 |
| 2008-03-06 | 299.93 |
| 2008-03-05 | 297.68 |
| 2008-03-04 | 295.43 |
| 2008-03-03 | 299.93 |
| 2008-02-29 | 295.43 |
| 2008-02-28 | 299.93 |
| 2008-02-27 | 299.93 |
| 2008-02-26 | 299.93 |
| 2008-02-25 | 304.42 |
| 2008-02-22 | 317.90 |
| 2008-02-21 | 313.41 |
| 2008-02-20 | 302.17 |
| 2008-02-19 | 299.93 |
| 2008-02-18 | 293.19 |
| 2008-02-15 | 295.43 |
| 2008-02-14 | 304.42 |
| 2008-02-13 | 299.93 |
| 2008-02-12 | 290.94 |
| 2008-02-11 | 299.93 |
| 2008-02-06 | 299.93 |
| 2008-02-05 | 304.42 |
| 2008-02-04 | 311.16 |
| 2008-02-01 | 299.93 |
| 2008-01-31 | 299.93 |
| 2008-01-30 | 304.42 |
| 2008-01-29 | 317.90 |
| 2008-01-28 | 304.42 |
| 2008-01-25 | 308.91 |
| 2008-01-24 | 299.93 |
| 2008-01-23 | 306.67 |
| 2008-01-22 | 288.69 |
| 2008-01-21 | 317.90 |
| 2008-01-18 | 329.13 |
| 2008-01-17 | 331.38 |
| 2008-01-16 | 338.12 |
| 2008-01-15 | 344.86 |
| 2008-01-14 | 347.11 |
| 2008-01-11 | 380.81 |
| 2008-01-10 | 385.30 |
| 2008-01-09 | 412.26 |
| 2008-01-08 | 394.29 |
| 2008-01-07 | 383.06 |
| 2008-01-04 | 385.30 |
| 2008-01-03 | 405.52 |
| 2008-01-02 | 405.52 |
| 2007-12-31 | 425.75 |
| 2007-12-28 | 405.52 |
| 2007-12-27 | 394.29 |
| 2007-12-24 | 398.78 |
| 2007-12-21 | 416.76 |
| 2007-12-20 | 414.51 |
| 2007-12-19 | 410.02 |
| 2007-12-18 | 412.26 |
| 2007-12-17 | 410.02 |
| 2007-12-14 | 410.02 |
| 2007-12-13 | 423.50 |
| 2007-12-12 | 434.73 |
| 2007-12-11 | 432.49 |
| 2007-12-10 | 454.95 |
| 2007-12-07 | 436.98 |
| 2007-12-06 | 461.69 |
| 2007-12-05 | 459.45 |
| 2007-12-04 | 416.76 |
| 2007-12-03 | 427.99 |
| 2007-11-30 | 450.46 |
| 2007-11-29 | 410.02 |
| 2007-11-28 | 398.78 |
| 2007-11-27 | 398.78 |
| 2007-11-26 | 398.78 |
| 2007-11-23 | 394.29 |
| 2007-11-22 | 410.02 |
| 2007-11-21 | 439.23 |
| 2007-11-20 | 454.95 |
| 2007-11-19 | 454.95 |
| 2007-11-16 | 461.69 |
| 2007-11-15 | 472.93 |
| 2007-11-14 | 484.16 |
| 2007-11-13 | 470.68 |
| 2007-11-12 | 472.93 |
| 2007-11-09 | 484.16 |
| 2007-11-08 | 495.40 |
| 2007-11-07 | 502.14 |
| 2007-11-06 | 493.15 |
| 2007-11-05 | 475.17 |
| 2007-11-02 | 484.16 |
| 2007-11-01 | 502.14 |
| 2007-10-31 | 499.89 |
| 2007-10-30 | 475.17 |
| 2007-10-29 | 461.69 |
| 2007-10-26 | 459.45 |
| 2007-10-25 | 436.98 |
| 2007-10-24 | 445.97 |
| 2007-10-23 | 430.24 |
| 2007-10-22 | 445.97 |
| 2007-10-18 | 466.19 |
| 2007-10-17 | 454.95 |
| 2007-10-16 | 445.97 |
| 2007-10-15 | 439.23 |
| 2007-10-12 | 450.46 |
| 2007-10-11 | 454.95 |
| 2007-10-10 | 463.94 |
| 2007-10-09 | 466.19 |
| 2007-10-08 | 466.19 |
| 2007-10-05 | 479.67 |
| 2007-10-04 | 457.20 |
| 2007-10-03 | 419.00 |
| 2007-10-02 | 410.13 |
| 2007-09-28 | 403.48 |
| 2007-09-27 | 392.39 |
| 2007-09-25 | 376.86 |
| 2007-09-24 | 381.30 |
| 2007-09-21 | 372.43 |
| 2007-09-20 | 387.95 |
| 2007-09-19 | 407.91 |
| 2007-09-18 | 407.91 |
| 2007-09-17 | 392.39 |
| 2007-09-14 | 387.95 |
| 2007-09-13 | 392.39 |
| 2007-09-12 | 399.04 |
| 2007-09-11 | 376.86 |
| 2007-09-10 | 372.43 |
| 2007-09-07 | 379.08 |
| 2007-09-06 | 365.77 |
| 2007-09-05 | 383.52 |
| 2007-09-04 | 376.86 |
| 2007-09-03 | 363.56 |
| 2007-08-31 | 376.86 |
| 2007-08-30 | 350.25 |
| 2007-08-29 | 361.34 |
| 2007-08-28 | 363.56 |
| 2007-08-27 | 370.21 |
| 2007-08-24 | 363.56 |
| 2007-08-23 | 370.21 |
| 2007-08-22 | 367.99 |
| 2007-08-21 | 376.86 |
| 2007-08-20 | 374.65 |
| 2007-08-17 | 343.59 |
| 2007-08-16 | 365.77 |
| 2007-08-15 | 396.83 |
| 2007-08-14 | 394.61 |
| 2007-08-13 | 396.83 |
| 2007-08-10 | 370.21 |
| 2007-08-09 | 387.95 |
| 2007-08-08 | 392.39 |
| 2007-08-07 | 370.21 |
| 2007-08-06 | 396.83 |
| 2007-08-03 | 416.79 |
| 2007-08-02 | 399.04 |
| 2007-08-01 | 445.62 |
| 2007-07-31 | 445.62 |
| 2007-07-30 | 445.62 |
| 2007-07-27 | 447.84 |
| 2007-07-26 | 450.06 |
| 2007-07-25 | 456.71 |
| 2007-07-24 | 467.80 |
| 2007-07-23 | 467.80 |
| 2007-07-20 | 463.36 |
| 2007-07-19 | 467.80 |
| 2007-07-18 | 452.27 |
| 2007-07-17 | 452.27 |
| 2007-07-16 | 454.49 |
| 2007-07-13 | 456.71 |
| 2007-07-12 | 461.15 |
| 2007-07-11 | 445.62 |
| 2007-07-10 | 447.84 |
| 2007-07-09 | 436.75 |
| 2007-07-06 | 432.31 |
| 2007-07-05 | 443.40 |
| 2007-07-04 | 458.93 |
| 2007-07-03 | 454.49 |
| 2007-06-29 | 452.27 |
| 2007-06-28 | 454.49 |
| 2007-06-27 | 452.27 |
| 2007-06-26 | 454.49 |
| 2007-06-25 | 458.93 |
| 2007-06-22 | 458.93 |
| 2007-06-21 | 452.27 |
| 2007-06-20 | 461.15 |
| 2007-06-18 | 465.58 |
| 2007-06-15 | 465.58 |
| 2007-06-14 | 476.67 |
| 2007-06-13 | 476.67 |
| 2007-06-12 | 478.89 |
| 2007-06-11 | 485.54 |
| 2007-06-08 | 476.67 |
| 2007-06-07 | 481.11 |
| 2007-06-06 | 454.49 |
| 2007-06-05 | 456.71 |
| 2007-06-04 | 470.02 |
| 2007-06-01 | 476.67 |
| 2007-05-31 | 472.24 |
| 2007-05-30 | 467.80 |
| 2007-05-29 | 472.24 |
| 2007-05-28 | 485.54 |
| 2007-05-25 | 498.85 |
| 2007-05-23 | 505.51 |
| 2007-05-22 | 505.51 |
| 2007-05-21 | 505.51 |
| 2007-05-18 | 492.20 |
| 2007-05-17 | 501.07 |
| 2007-05-16 | 472.24 |
| 2007-05-15 | 458.93 |
| 2007-05-14 | 455.38 |
| 2007-05-11 | 451.14 |
| 2007-05-10 | 449.02 |
| 2007-05-09 | 444.78 |
| 2007-05-08 | 457.50 |
| 2007-05-07 | 459.62 |
| 2007-05-04 | 487.18 |
| 2007-05-03 | 485.06 |
| 2007-05-02 | 476.58 |
| 2007-04-30 | 429.94 |
| 2007-04-27 | 423.58 |
| 2007-04-26 | 419.34 |
| 2007-04-25 | 408.74 |
| 2007-04-24 | 423.58 |
| 2007-04-23 | 427.82 |
| 2007-04-20 | 436.30 |
| 2007-04-19 | 419.34 |
| 2007-04-18 | 425.70 |
| 2007-04-17 | 408.74 |
| 2007-04-16 | 398.15 |
| 2007-04-13 | 385.43 |
| 2007-04-12 | 381.19 |
| 2007-04-11 | 402.39 |
| 2007-04-10 | 396.03 |
| 2007-04-04 | 408.74 |
| 2007-04-03 | 408.74 |
| 2007-04-02 | 404.51 |
| 2007-03-30 | 408.74 |
| 2007-03-29 | 408.74 |
| 2007-03-28 | 415.10 |
| 2007-03-27 | 410.86 |
| 2007-03-26 | 429.94 |
| 2007-03-23 | 415.10 |
| 2007-03-22 | 408.74 |
| 2007-03-21 | 421.46 |
| 2007-03-20 | 417.22 |
| 2007-03-19 | 408.74 |
| 2007-03-16 | 408.74 |
| 2007-03-15 | 425.70 |
| 2007-03-14 | 423.58 |
| 2007-03-13 | 446.90 |
| 2007-03-12 | 461.74 |
| 2007-03-09 | 376.95 |
| 2007-03-08 | 376.95 |
| 2007-03-07 | 366.35 |
| 2007-03-06 | 355.75 |
| 2007-03-05 | 353.63 |
| 2007-03-02 | 387.55 |
| 2007-03-01 | 396.03 |
| 2007-02-28 | 385.43 |
| 2007-02-27 | 429.94 |
| 2007-02-26 | 429.94 |
| 2007-02-23 | 421.46 |
| 2007-02-22 | 417.22 |
| 2007-02-21 | 410.86 |
| 2007-02-16 | 408.74 |
| 2007-02-15 | 412.98 |
| 2007-02-14 | 410.86 |
| 2007-02-13 | 410.86 |
| 2007-02-12 | 408.74 |
| 2007-02-09 | 408.74 |
| 2007-02-08 | 408.74 |
| 2007-02-07 | 406.62 |
| 2007-02-06 | 393.91 |
| 2007-02-05 | 383.31 |
| 2007-02-02 | 374.83 |
| 2007-02-01 | 370.59 |
| 2007-01-31 | 366.35 |
| 2007-01-30 | 368.47 |
| 2007-01-29 | 366.35 |
| 2007-01-26 | 366.35 |
| 2007-01-25 | 383.31 |
| 2007-01-24 | 374.83 |
| 2007-01-23 | 347.27 |
| 2007-01-22 | 349.39 |
| 2007-01-19 | 345.15 |
| 2007-01-18 | 355.75 |
| 2007-01-17 | 359.99 |
| 2007-01-16 | 357.87 |
| 2007-01-15 | 366.35 |
| 2007-01-12 | 366.35 |
| 2007-01-11 | 351.51 |
| 2007-01-10 | 379.07 |
| 2007-01-09 | 379.07 |
| 2007-01-08 | 355.75 |
| 2007-01-05 | 330.31 |
| 2007-01-04 | 311.24 |
| 2007-01-03 | 294.28 |
| 2007-01-02 | 277.32 |
| 2006-12-29 | 287.92 |
| 2006-12-28 | 283.68 |
| 2006-12-27 | 283.68 |
| 2006-12-22 | 290.04 |
| 2006-12-21 | 283.68 |
| 2006-12-20 | 283.68 |
| 2006-12-19 | 281.56 |
| 2006-12-18 | 283.68 |
| 2006-12-15 | 285.80 |
| 2006-12-14 | 298.52 |
| 2006-12-13 | 302.76 |
| 2006-12-12 | 309.12 |
| 2006-12-11 | 309.12 |
| 2006-12-08 | 309.12 |
| 2006-12-07 | 309.12 |
| 2006-12-06 | 311.24 |
| 2006-12-05 | 311.24 |
| 2006-12-04 | 309.12 |
| 2006-12-01 | 311.24 |
| 2006-11-30 | 313.35 |
| 2006-11-29 | 298.52 |
| 2006-11-28 | 298.52 |
| 2006-11-27 | 304.88 |
| 2006-11-24 | 315.47 |
| 2006-11-23 | 315.47 |
| 2006-11-22 | 319.71 |
| 2006-11-21 | 323.95 |
| 2006-11-20 | 302.76 |
| 2006-11-17 | 298.52 |
| 2006-11-16 | 302.76 |
| 2006-11-15 | 298.52 |
| 2006-11-14 | 292.16 |
| 2006-11-13 | 292.16 |
| 2006-11-10 | 290.04 |
| 2006-11-09 | 292.16 |
| 2006-11-08 | 294.28 |
| 2006-11-07 | 283.68 |
| 2006-11-06 | 292.16 |
| 2006-11-03 | 300.64 |
| 2006-11-02 | 302.76 |
| 2006-11-01 | 300.64 |
| 2006-10-31 | 311.24 |
| 2006-10-27 | 298.52 |
| 2006-10-26 | 298.52 |
| 2006-10-25 | 309.12 |
| 2006-10-24 | 309.12 |
| 2006-10-23 | 313.35 |
| 2006-10-20 | 302.76 |
| 2006-10-19 | 298.52 |
| 2006-10-18 | 298.52 |
| 2006-10-17 | 290.04 |
| 2006-10-16 | 287.92 |
| 2006-10-13 | 273.08 |
| 2006-10-12 | 273.08 |
| 2006-10-11 | 273.08 |
| 2006-10-10 | 279.44 |
| 2006-10-09 | 275.20 |
| 2006-10-06 | 285.80 |
| 2006-10-05 | 294.28 |
| 2006-10-04 | 296.40 |
| 2006-10-03 | 279.62 |
| 2006-09-29 | 269.13 |
| 2006-09-28 | 254.45 |
| 2006-09-27 | 256.55 |
| 2006-09-26 | 254.45 |
| 2006-09-25 | 267.03 |
| 2006-09-22 | 269.13 |
| 2006-09-21 | 271.23 |
| 2006-09-20 | 273.33 |
| 2006-09-19 | 250.26 |
| 2006-09-18 | 252.35 |
| 2006-09-15 | 250.26 |
| 2006-09-14 | 233.48 |
| 2006-09-13 | 220.89 |
| 2006-09-12 | 220.89 |
| 2006-09-11 | 214.60 |
| 2006-09-08 | 214.60 |
| 2006-09-07 | 214.60 |
| 2006-09-06 | 212.50 |
| 2006-09-05 | 218.80 |
| 2006-09-04 | 218.80 |
| 2006-09-01 | 214.60 |
| 2006-08-31 | 210.41 |
| 2006-08-30 | 218.80 |
| 2006-08-29 | 227.18 |
| 2006-08-28 | 225.09 |
| 2006-08-25 | 220.89 |
| 2006-08-24 | 220.89 |
| 2006-08-23 | 227.18 |
| 2006-08-22 | 227.18 |
| 2006-08-21 | 225.09 |
| 2006-08-18 | 233.48 |
| 2006-08-17 | 233.48 |
| 2006-08-16 | 237.67 |
| 2006-08-15 | 241.87 |
| 2006-08-14 | 243.96 |
| 2006-08-11 | 243.96 |
| 2006-08-10 | 235.57 |
| 2006-08-09 | 239.77 |
| 2006-08-08 | 235.57 |
| 2006-08-07 | 235.57 |
| 2006-08-04 | 229.28 |
| 2006-08-03 | 235.57 |
| 2006-08-02 | 233.48 |
| 2006-08-01 | 241.87 |
| 2006-07-31 | 246.06 |
| 2006-07-28 | 254.45 |
| 2006-07-27 | 260.74 |
| 2006-07-26 | 246.06 |
| 2006-07-25 | 231.38 |
| 2006-07-24 | 229.28 |
| 2006-07-21 | 231.38 |
| 2006-07-20 | 235.57 |
| 2006-07-19 | 235.57 |
| 2006-07-18 | 222.99 |
| 2006-07-17 | 222.99 |
| 2006-07-14 | 235.57 |
| 2006-07-13 | 241.87 |
| 2006-07-12 | 254.45 |
| 2006-07-11 | 262.84 |
| 2006-07-10 | 267.03 |
| 2006-07-07 | 264.94 |
| 2006-07-06 | 235.57 |
| 2006-07-05 | 220.89 |
| 2006-07-04 | 220.89 |
| 2006-07-03 | 216.70 |
| 2006-06-30 | 220.89 |
| 2006-06-29 | 208.31 |
| 2006-06-28 | 210.41 |
| 2006-06-27 | 210.41 |
| 2006-06-26 | 212.50 |
| 2006-06-23 | 220.89 |
| 2006-06-22 | 214.60 |
| 2006-06-21 | 206.21 |
| 2006-06-20 | 212.50 |
| 2006-06-19 | 212.50 |
| 2006-06-16 | 220.89 |
| 2006-06-15 | 210.41 |
| 2006-06-14 | 216.70 |
| 2006-06-13 | 212.50 |
| 2006-06-12 | 227.18 |
| 2006-06-09 | 229.28 |
| 2006-06-08 | 220.89 |
| 2006-06-07 | 241.87 |
| 2006-06-06 | 241.87 |
| 2006-06-05 | 250.26 |
| 2006-06-02 | 241.87 |
| 2006-06-01 | 227.18 |
| 2006-05-30 | 225.09 |
| 2006-05-29 | 225.09 |
| 2006-05-26 | 233.48 |
| 2006-05-25 | 227.18 |
| 2006-05-24 | 246.06 |
| 2006-05-23 | 237.67 |
| 2006-05-22 | 256.55 |
| 2006-05-19 | 273.33 |
| 2006-05-18 | 275.42 |
| 2006-05-17 | 285.91 |
| 2006-05-16 | 281.76 |
| 2006-05-15 | 292.13 |
| 2006-05-12 | 296.28 |
| 2006-05-11 | 298.36 |
| 2006-05-10 | 296.28 |
| 2006-05-09 | 296.28 |
| 2006-05-08 | 300.43 |
| 2006-05-04 | 298.36 |
| 2006-05-03 | 292.13 |
| 2006-05-02 | 298.36 |
| 2006-04-28 | 292.13 |
| 2006-04-27 | 300.43 |
| 2006-04-26 | 294.21 |
| 2006-04-25 | 277.61 |
| 2006-04-24 | 320.14 |
| 2006-04-21 | 346.08 |
| 2006-04-20 | 356.45 |
| 2006-04-19 | 392.76 |
| 2006-04-18 | 408.32 |
| 2006-04-13 | 392.76 |
| 2006-04-12 | 382.39 |
| 2006-04-11 | 382.39 |
| 2006-04-10 | 382.39 |
| 2006-04-07 | 392.76 |
| 2006-04-06 | 382.39 |
| 2006-04-04 | 356.45 |
| 2006-04-03 | 366.83 |
| 2006-03-31 | 377.20 |
| 2006-03-30 | 377.20 |
| 2006-03-29 | 372.01 |
| 2006-03-28 | 366.83 |
| 2006-03-27 | 377.20 |
| 2006-03-24 | 377.20 |
| 2006-03-23 | 377.20 |
| 2006-03-22 | 361.64 |
| 2006-03-21 | 377.20 |
| 2006-03-20 | 377.20 |
| 2006-03-17 | 382.39 |
| 2006-03-16 | 387.57 |
| 2006-03-15 | 377.20 |
| 2006-03-14 | 372.01 |
| 2006-03-13 | 423.88 |
| 2006-03-10 | 413.51 |
| 2006-03-09 | 413.51 |
| 2006-03-08 | 372.01 |
| 2006-03-07 | 377.20 |
| 2006-03-06 | 377.20 |
| 2006-03-03 | 351.27 |
| 2006-03-02 | 314.96 |
| 2006-03-01 | 308.73 |
| 2006-02-28 | 300.43 |
| 2006-02-27 | 300.43 |
| 2006-02-24 | 308.73 |
| 2006-02-23 | 312.88 |
| 2006-02-22 | 330.52 |
| 2006-02-21 | 335.70 |
| 2006-02-20 | 335.70 |
| 2006-02-17 | 351.27 |
| 2006-02-16 | 304.58 |
| 2006-02-15 | 290.06 |
| 2006-02-14 | 292.13 |
| 2006-02-13 | 283.84 |
| 2006-02-10 | 298.36 |
| 2006-02-09 | 300.43 |
| 2006-02-08 | 304.58 |
| 2006-02-07 | 310.81 |
| 2006-02-06 | 314.96 |
| 2006-02-03 | 306.66 |
| 2006-02-02 | 310.81 |
| 2006-02-01 | 314.96 |
| 2006-01-27 | 340.89 |
| 2006-01-26 | 325.33 |
| 2006-01-25 | 314.96 |
| 2006-01-24 | 312.88 |
| 2006-01-23 | 314.96 |
| 2006-01-20 | 335.70 |
| 2006-01-19 | 340.89 |
| 2006-01-18 | 325.33 |
| 2006-01-17 | 330.52 |
| 2006-01-16 | 356.45 |
| 2006-01-13 | 356.45 |
| 2006-01-12 | 340.89 |
| 2006-01-11 | 366.83 |
| 2006-01-10 | 366.83 |
| 2006-01-09 | 382.39 |
| 2006-01-06 | 387.57 |
| 2006-01-05 | 366.83 |
| 2006-01-04 | 372.01 |
| 2006-01-03 | 377.20 |
| 2005-12-30 | 387.57 |
| 2005-12-29 | 387.57 |
| 2005-12-28 | 366.83 |
| 2005-12-23 | 377.20 |
| 2005-12-22 | 372.01 |
| 2005-12-21 | 377.20 |
| 2005-12-20 | 382.39 |
| 2005-12-19 | 372.01 |
| 2005-12-16 | 361.64 |
| 2005-12-15 | 361.64 |
| 2005-12-14 | 340.89 |
| 2005-12-13 | 340.89 |
| 2005-12-12 | 340.89 |
| 2005-12-09 | 351.27 |
| 2005-12-08 | 351.27 |
| 2005-12-07 | 308.73 |
| 2005-12-06 | 304.58 |
| 2005-12-05 | 320.14 |
| 2005-12-02 | 308.73 |
| 2005-12-01 | 306.66 |
| 2005-11-30 | 325.33 |
| 2005-11-29 | 330.52 |
| 2005-11-28 | 314.96 |
| 2005-11-25 | 263.09 |
| 2005-11-24 | 273.46 |
| 2005-11-23 | 377.20 |
| 2005-11-22 | 403.14 |
| 2005-11-21 | 429.07 |
| 2005-11-18 | 439.44 |
| 2005-11-17 | 439.44 |
| 2005-11-16 | 449.82 |
| 2005-11-15 | 444.63 |
| 2005-11-14 | 449.82 |
| 2005-11-11 | 444.63 |
| 2005-11-10 | 434.26 |
| 2005-11-09 | 444.63 |
| 2005-11-08 | 455.01 |
| 2005-11-07 | 449.82 |
| 2005-11-04 | 460.19 |
| 2005-11-03 | 434.26 |
| 2005-11-02 | 439.44 |
| 2005-11-01 | 413.51 |
| 2005-10-31 | 387.57 |
| 2005-10-28 | 392.76 |
| 2005-10-27 | 392.76 |
| 2005-10-26 | 403.14 |
| 2005-10-25 | 408.32 |
| 2005-10-24 | 382.39 |
| 2005-10-21 | 382.39 |
| 2005-10-20 | 356.45 |
| 2005-10-19 | 351.27 |
| 2005-10-18 | 361.64 |
| 2005-10-17 | 366.83 |
| 2005-10-14 | 356.45 |
| 2005-10-13 | 346.08 |
| 2005-10-12 | 346.08 |
| 2005-10-10 | 361.64 |
| 2005-10-07 | 351.27 |
| 2005-10-06 | 289.02 |
| 2005-10-05 | 293.14 |
| 2005-10-04 | 293.14 |
| 2005-10-03 | 282.85 |
| 2005-09-30 | 301.37 |
| 2005-09-29 | 299.31 |
| 2005-09-28 | 299.31 |
| 2005-09-27 | 295.20 |
| 2005-09-26 | 301.37 |
| 2005-09-23 | 303.43 |
| 2005-09-22 | 274.61 |
| 2005-09-21 | 210.81 |
| 2005-09-20 | 206.69 |
| 2005-09-16 | 212.86 |
| 2005-09-15 | 214.92 |
| 2005-09-14 | 212.86 |
| 2005-09-13 | 210.81 |
| 2005-09-12 | 216.98 |
| 2005-09-09 | 208.75 |
| 2005-09-08 | 214.92 |
| 2005-09-07 | 214.92 |
| 2005-09-06 | 206.69 |
| 2005-09-05 | 206.69 |
| 2005-09-02 | 210.81 |
| 2005-09-01 | 212.86 |
| 2005-08-31 | 216.98 |
| 2005-08-30 | 212.86 |
| 2005-08-29 | 216.98 |
| 2005-08-26 | 219.04 |
| 2005-08-25 | 219.04 |
| 2005-08-24 | 214.92 |
| 2005-08-23 | 214.92 |
| 2005-08-22 | 216.98 |
| 2005-08-19 | 210.81 |
| 2005-08-18 | 192.28 |
| 2005-08-17 | 198.46 |
| 2005-08-16 | 181.99 |
| 2005-08-15 | 188.16 |
| 2005-08-12 | 186.11 |
| 2005-08-11 | 192.28 |
| 2005-08-10 | 163.46 |
| 2005-08-09 | 163.46 |
| 2005-08-08 | 165.52 |
| 2005-08-05 | 173.76 |
| 2005-08-04 | 175.81 |
| 2005-08-03 | 167.58 |
| 2005-08-02 | 167.58 |
| 2005-08-01 | 167.58 |
| 2005-07-29 | 144.94 |
| 2005-07-28 | 134.65 |
| 2005-07-27 | 114.07 |
| 2005-07-26 | 107.89 |
| 2005-07-25 | 112.01 |
| 2005-07-22 | 136.71 |
| 2005-07-21 | 140.82 |
| 2005-07-20 | 134.65 |
| 2005-07-19 | 136.71 |
| 2005-07-18 | 132.59 |
| 2005-07-15 | 122.30 |
| 2005-07-14 | 124.36 |
| 2005-07-13 | 132.59 |
| 2005-07-12 | 116.12 |
| 2005-07-11 | 126.42 |
| 2005-07-08 | 89.37 |
| 2005-07-07 | 72.90 |
| 2005-07-06 | 81.13 |
| 2005-07-05 | 83.19 |
| 2005-07-04 | 81.13 |
| 2005-06-30 | 79.07 |
| 2005-06-29 | 50.26 |
| 2005-06-28 | 42.02 |
| 2005-06-27 | 37.91 |
| 2005-06-24 | 31.73 |
| 2005-06-23 | 19.38 |
| 2005-06-22 | 17.32 |
| 2005-06-21 | 19.38 |
| 2005-06-20 | 21.44 |
| 2005-06-17 | 21.44 |
| 2005-06-16 | 21.44 |
| 2005-06-15 | 21.44 |
| 2005-06-14 | 23.50 |
| 2005-06-13 | 23.50 |
| 2005-06-10 | 23.50 |
| 2005-06-09 | 21.44 |
| 2005-06-08 | 21.44 |
| 2005-06-07 | 21.44 |
| 2005-06-06 | 23.50 |
| 2005-06-03 | 21.44 |
| 2005-06-02 | 23.50 |
| 2005-06-01 | 19.38 |
| 2005-05-31 | 21.44 |
| 2005-05-30 | 21.44 |
| 2005-05-27 | 17.32 |
| 2005-05-26 | 11.15 |
| 2005-05-25 | 13.21 |
| 2005-05-24 | 13.21 |
| 2005-05-23 | 13.21 |
| 2005-05-20 | 11.15 |
| 2005-05-19 | 13.21 |
| 2005-05-18 | 13.21 |
| 2005-05-17 | 13.21 |
| 2005-05-13 | 13.21 |
| 2005-05-12 | 17.18 |
| 2005-05-11 | 19.17 |
| 2005-05-10 | 25.12 |
| 2005-05-09 | 21.15 |
| 2005-05-06 | 21.15 |
| 2005-05-05 | 21.15 |
| 2005-05-04 | 21.15 |
| 2005-05-03 | 21.15 |
| 2005-04-29 | 21.15 |
| 2005-04-28 | 21.15 |
| 2005-04-27 | 21.15 |
| 2005-04-26 | 17.18 |
| 2005-04-25 | 19.17 |
| 2005-04-22 | 23.14 |
| 2005-04-21 | 23.14 |
| 2005-04-20 | 27.11 |
| 2005-04-19 | 15.19 |
| 2005-04-18 | 13.21 |
| 2005-04-15 | 13.21 |
| 2005-04-14 | 13.21 |
| 2005-04-13 | 17.18 |
| 2005-04-12 | 17.18 |
| 2005-04-11 | 17.18 |
| 2005-04-08 | 17.18 |
| 2005-04-07 | 19.17 |
| 2005-04-06 | 21.15 |
| 2005-04-04 | 29.10 |
| 2005-04-01 | 15.19 |
| 2005-03-31 | 15.19 |
| 2005-03-30 | 19.17 |
| 2005-03-29 | 23.14 |
| 2005-03-24 | 19.17 |
| 2005-03-23 | 19.17 |
| 2005-03-22 | 23.14 |
| 2005-03-21 | 29.10 |
| 2005-03-18 | 23.14 |
| 2005-03-17 | 11.22 |
| 2005-03-16 | 7.25 |
| 2005-03-15 | 5.26 |
| 2005-03-14 | 5.26 |
| 2005-03-11 | 1.29 |
| 2005-03-10 | 1.29 |
| 2005-03-09 | 1.29 |
| 2005-03-08 | 5.26 |
| 2005-03-07 | 5.26 |
| 2005-03-04 | 5.26 |
| 2005-03-03 | 5.26 |
| 2005-03-02 | 1.29 |
| 2005-03-01 | 7.25 |
| 2005-02-28 | 3.28 |
| 2005-02-25 | 3.28 |
| 2005-02-24 | 5.26 |
| 2005-02-23 | 3.28 |
| 2005-02-22 | 7.25 |
| 2005-02-21 | 5.26 |
| 2005-02-18 | 3.28 |
| 2005-02-17 | 5.26 |
| 2005-02-16 | 7.25 |
| 2005-02-15 | 9.24 |
| 2005-02-14 | 3.28 |
| 2005-02-08 | -0.70 |
| 2005-02-07 | 1.29 |
| 2005-02-04 | -0.70 |
| 2005-02-03 | -1.69 |
| 2005-02-02 | -4.67 |
| 2005-02-01 | 1.29 |
| 2005-01-31 | 1.29 |
| 2005-01-28 | -7.65 |
| 2005-01-27 | -8.64 |
| 2005-01-26 | -9.63 |
| 2005-01-25 | -10.63 |
| 2005-01-24 | -10.63 |
| 2005-01-21 | -10.63 |
| 2005-01-20 | -10.63 |
| 2005-01-19 | -10.63 |
| 2005-01-18 | -10.63 |
| 2005-01-17 | -0.70 |
| 2005-01-14 | -0.70 |
| 2005-01-13 | -0.70 |
| 2005-01-12 | -10.63 |
| 2005-01-11 | -10.63 |
| 2005-01-10 | -14.60 |
| 2005-01-07 | -14.60 |
| 2005-01-06 | -14.60 |
| 2005-01-05 | -16.58 |
| 2005-01-04 | -12.61 |
| 2005-01-03 | -12.61 |
| 2004-12-31 | -9.63 |
| 2004-12-30 | -9.63 |
| 2004-12-29 | -10.63 |
| 2004-12-28 | -10.63 |
| 2004-12-24 | -10.63 |
| 2004-12-23 | -7.65 |
| 2004-12-22 | -7.65 |
| 2004-12-21 | -7.65 |
| 2004-12-20 | -7.65 |
| 2004-12-17 | -7.65 |
| 2004-12-16 | -7.65 |
| 2004-12-15 | -10.63 |
| 2004-12-14 | -10.63 |
| 2004-12-13 | -10.63 |
| 2004-12-10 | -8.64 |
| 2004-12-09 | -10.63 |
| 2004-12-08 | -8.64 |
| 2004-12-07 | -8.64 |
| 2004-12-06 | -4.67 |
| 2004-12-03 | -4.67 |
| 2004-12-02 | -4.67 |
| 2004-12-01 | 1.29 |
| 2004-11-30 | 1.29 |
| 2004-11-29 | -4.67 |
| 2004-11-26 | -6.65 |
| 2004-11-25 | -6.65 |
| 2004-11-24 | 1.29 |
| 2004-11-23 | 1.29 |
| 2004-11-22 | 1.29 |
| 2004-11-19 | 1.29 |
| 2004-11-18 | 1.29 |
| 2004-11-17 | 1.29 |
| 2004-11-16 | 1.29 |
| 2004-11-15 | 3.28 |
| 2004-11-12 | -0.70 |
| 2004-11-11 | 11.22 |
| 2004-11-10 | 7.25 |
| 2004-11-09 | 7.25 |
| 2004-11-08 | 7.25 |
| 2004-11-05 | 11.22 |
| 2004-11-04 | 13.21 |
| 2004-11-03 | 1.29 |
| 2004-11-02 | 7.25 |
| 2004-11-01 | 7.25 |
| 2004-10-29 | 7.25 |
| 2004-10-28 | 7.25 |
| 2004-10-27 | 13.21 |
| 2004-10-26 | 13.21 |
| 2004-10-25 | 13.21 |
| 2004-10-21 | 13.21 |
| 2004-10-20 | 13.21 |
| 2004-10-19 | 13.21 |
| 2004-10-18 | 3.77 |
| 2004-10-15 | 7.55 |
| 2004-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy