Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 285.62 |
| 2025-09-01 | 287.40 |
| 2025-08-29 | 279.40 |
| 2025-08-28 | 277.63 |
| 2025-08-27 | 280.59 |
| 2025-08-26 | 285.33 |
| 2025-08-25 | 290.36 |
| 2025-08-22 | 282.66 |
| 2025-08-21 | 279.40 |
| 2025-08-20 | 279.99 |
| 2025-08-19 | 279.40 |
| 2025-08-18 | 279.99 |
| 2025-08-15 | 282.07 |
| 2025-08-14 | 285.33 |
| 2025-08-13 | 286.21 |
| 2025-08-12 | 277.33 |
| 2025-08-11 | 276.14 |
| 2025-08-08 | 275.85 |
| 2025-08-07 | 278.51 |
| 2025-08-06 | 276.44 |
| 2025-08-05 | 275.55 |
| 2025-08-04 | 273.18 |
| 2025-08-01 | 269.92 |
| 2025-07-31 | 274.07 |
| 2025-07-30 | 279.99 |
| 2025-07-29 | 285.33 |
| 2025-07-28 | 285.92 |
| 2025-07-25 | 283.25 |
| 2025-07-24 | 287.40 |
| 2025-07-23 | 285.33 |
| 2025-07-22 | 279.11 |
| 2025-07-21 | 277.03 |
| 2025-07-18 | 274.96 |
| 2025-07-17 | 270.22 |
| 2025-07-16 | 269.92 |
| 2025-07-15 | 271.41 |
| 2025-07-14 | 265.78 |
| 2025-07-11 | 264.59 |
| 2025-07-10 | 263.11 |
| 2025-07-09 | 261.04 |
| 2025-07-08 | 264.89 |
| 2025-07-07 | 260.74 |
| 2025-07-04 | 261.34 |
| 2025-07-03 | 263.41 |
| 2025-07-02 | 264.89 |
| 2025-06-30 | 263.11 |
| 2025-06-27 | 265.78 |
| 2025-06-26 | 266.67 |
| 2025-06-25 | 268.74 |
| 2025-06-24 | 264.30 |
| 2025-06-23 | 256.89 |
| 2025-06-20 | 254.23 |
| 2025-06-19 | 250.08 |
| 2025-06-18 | 257.19 |
| 2025-06-17 | 261.34 |
| 2025-06-16 | 262.52 |
| 2025-06-13 | 259.26 |
| 2025-06-12 | 262.22 |
| 2025-06-11 | 266.37 |
| 2025-06-10 | 262.82 |
| 2025-06-09 | 262.82 |
| 2025-06-06 | 257.78 |
| 2025-06-05 | 258.37 |
| 2025-06-04 | 254.82 |
| 2025-06-03 | 252.75 |
| 2025-06-02 | 247.71 |
| 2025-05-30 | 249.19 |
| 2025-05-29 | 253.34 |
| 2025-05-28 | 248.90 |
| 2025-05-27 | 250.38 |
| 2025-05-26 | 248.30 |
| 2025-05-23 | 252.75 |
| 2025-05-22 | 251.86 |
| 2025-05-21 | 256.30 |
| 2025-05-20 | 253.63 |
| 2025-05-19 | 248.60 |
| 2025-05-16 | 248.90 |
| 2025-05-15 | 250.38 |
| 2025-05-14 | 252.75 |
| 2025-05-13 | 244.45 |
| 2025-05-12 | 251.56 |
| 2025-05-09 | 241.49 |
| 2025-05-08 | 239.71 |
| 2025-05-07 | 238.23 |
| 2025-05-06 | 238.23 |
| 2025-05-02 | 235.57 |
| 2025-04-30 | 229.64 |
| 2025-04-29 | 227.87 |
| 2025-04-28 | 227.28 |
| 2025-04-25 | 227.28 |
| 2025-04-24 | 225.81 |
| 2025-04-23 | 228.45 |
| 2025-04-22 | 221.12 |
| 2025-04-17 | 218.48 |
| 2025-04-16 | 212.91 |
| 2025-04-15 | 219.06 |
| 2025-04-14 | 218.48 |
| 2025-04-11 | 211.15 |
| 2025-04-10 | 207.92 |
| 2025-04-09 | 201.18 |
| 2025-04-08 | 197.95 |
| 2025-04-07 | 193.84 |
| 2025-04-03 | 239.30 |
| 2025-04-02 | 244.87 |
| 2025-04-01 | 244.58 |
| 2025-03-31 | 243.99 |
| 2025-03-28 | 247.80 |
| 2025-03-27 | 250.15 |
| 2025-03-26 | 248.68 |
| 2025-03-25 | 246.92 |
| 2025-03-24 | 254.84 |
| 2025-03-21 | 251.91 |
| 2025-03-20 | 259.83 |
| 2025-03-19 | 267.74 |
| 2025-03-18 | 267.16 |
| 2025-03-17 | 258.65 |
| 2025-03-14 | 255.72 |
| 2025-03-13 | 248.39 |
| 2025-03-12 | 251.62 |
| 2025-03-11 | 252.50 |
| 2025-03-10 | 253.08 |
| 2025-03-07 | 259.53 |
| 2025-03-06 | 261.00 |
| 2025-03-05 | 248.98 |
| 2025-03-04 | 239.30 |
| 2025-03-03 | 240.47 |
| 2025-02-28 | 239.59 |
| 2025-02-27 | 251.03 |
| 2025-02-26 | 251.32 |
| 2025-02-25 | 240.76 |
| 2025-02-24 | 245.16 |
| 2025-02-21 | 247.22 |
| 2025-02-20 | 233.73 |
| 2025-02-19 | 239.30 |
| 2025-02-18 | 239.89 |
| 2025-02-17 | 234.61 |
| 2025-02-14 | 234.61 |
| 2025-02-13 | 222.58 |
| 2025-02-12 | 223.46 |
| 2025-02-11 | 215.54 |
| 2025-02-10 | 218.48 |
| 2025-02-07 | 212.91 |
| 2025-02-06 | 209.39 |
| 2025-02-05 | 204.99 |
| 2025-02-04 | 207.92 |
| 2025-02-03 | 199.71 |
| 2025-01-28 | 199.71 |
| 2025-01-27 | 199.12 |
| 2025-01-24 | 197.07 |
| 2025-01-23 | 191.79 |
| 2025-01-22 | 192.82 |
| 2025-01-21 | 197.95 |
| 2025-01-20 | 195.02 |
| 2025-01-17 | 190.18 |
| 2025-01-16 | 189.59 |
| 2025-01-15 | 185.63 |
| 2025-01-14 | 185.05 |
| 2025-01-13 | 179.91 |
| 2025-01-10 | 182.55 |
| 2025-01-09 | 184.90 |
| 2025-01-08 | 185.49 |
| 2025-01-07 | 187.83 |
| 2025-01-06 | 191.50 |
| 2025-01-03 | 192.38 |
| 2025-01-02 | 190.03 |
| 2024-12-31 | 197.07 |
| 2024-12-30 | 195.90 |
| 2024-12-27 | 196.48 |
| 2024-12-24 | 197.66 |
| 2024-12-23 | 193.55 |
| 2024-12-20 | 191.64 |
| 2024-12-19 | 192.08 |
| 2024-12-18 | 193.84 |
| 2024-12-17 | 191.79 |
| 2024-12-16 | 192.23 |
| 2024-12-13 | 194.43 |
| 2024-12-12 | 201.18 |
| 2024-12-11 | 197.95 |
| 2024-12-10 | 200.30 |
| 2024-12-09 | 201.47 |
| 2024-12-06 | 193.84 |
| 2024-12-05 | 189.15 |
| 2024-12-04 | 191.50 |
| 2024-12-03 | 191.50 |
| 2024-12-02 | 189.44 |
| 2024-11-29 | 187.39 |
| 2024-11-28 | 185.93 |
| 2024-11-27 | 189.74 |
| 2024-11-26 | 182.55 |
| 2024-11-25 | 182.85 |
| 2024-11-22 | 183.58 |
| 2024-11-21 | 189.15 |
| 2024-11-20 | 190.62 |
| 2024-11-19 | 190.18 |
| 2024-11-18 | 189.00 |
| 2024-11-15 | 186.66 |
| 2024-11-14 | 186.66 |
| 2024-11-13 | 192.38 |
| 2024-11-12 | 192.82 |
| 2024-11-11 | 201.47 |
| 2024-11-08 | 205.28 |
| 2024-11-07 | 209.09 |
| 2024-11-06 | 202.64 |
| 2024-11-05 | 209.68 |
| 2024-11-04 | 203.23 |
| 2024-11-01 | 202.35 |
| 2024-10-31 | 200.00 |
| 2024-10-30 | 200.00 |
| 2024-10-29 | 204.99 |
| 2024-10-28 | 203.56 |
| 2024-10-25 | 203.85 |
| 2024-10-24 | 202.14 |
| 2024-10-23 | 205.84 |
| 2024-10-22 | 202.14 |
| 2024-10-21 | 201.86 |
| 2024-10-18 | 206.13 |
| 2024-10-17 | 195.59 |
| 2024-10-16 | 198.72 |
| 2024-10-15 | 199.86 |
| 2024-10-14 | 210.40 |
| 2024-10-10 | 212.68 |
| 2024-10-09 | 203.56 |
| 2024-10-08 | 208.12 |
| 2024-10-07 | 238.88 |
| 2024-10-04 | 234.03 |
| 2024-10-03 | 224.92 |
| 2024-10-02 | 229.48 |
| 2024-09-30 | 210.68 |
| 2024-09-27 | 203.85 |
| 2024-09-26 | 194.17 |
| 2024-09-25 | 182.49 |
| 2024-09-24 | 181.07 |
| 2024-09-23 | 169.82 |
| 2024-09-20 | 169.68 |
| 2024-09-19 | 166.54 |
| 2024-09-17 | 161.28 |
| 2024-09-16 | 158.14 |
| 2024-09-13 | 157.29 |
| 2024-09-12 | 155.44 |
| 2024-09-11 | 153.02 |
| 2024-09-10 | 155.01 |
| 2024-09-09 | 154.01 |
| 2024-09-05 | 157.57 |
| 2024-09-04 | 157.43 |
| 2024-09-03 | 160.28 |
| 2024-09-02 | 160.56 |
| 2024-08-30 | 164.98 |
| 2024-08-29 | 161.56 |
| 2024-08-28 | 160.56 |
| 2024-08-27 | 162.98 |
| 2024-08-26 | 161.56 |
| 2024-08-23 | 159.28 |
| 2024-08-22 | 159.42 |
| 2024-08-21 | 155.72 |
| 2024-08-20 | 157.43 |
| 2024-08-19 | 158.43 |
| 2024-08-16 | 156.43 |
| 2024-08-15 | 151.88 |
| 2024-08-14 | 151.45 |
| 2024-08-13 | 152.45 |
| 2024-08-12 | 151.45 |
| 2024-08-09 | 151.45 |
| 2024-08-08 | 148.32 |
| 2024-08-07 | 148.18 |
| 2024-08-06 | 144.90 |
| 2024-08-05 | 145.61 |
| 2024-08-02 | 149.32 |
| 2024-08-01 | 154.16 |
| 2024-07-31 | 155.72 |
| 2024-07-30 | 149.88 |
| 2024-07-29 | 154.01 |
| 2024-07-26 | 149.88 |
| 2024-07-25 | 150.17 |
| 2024-07-24 | 154.58 |
| 2024-07-23 | 156.58 |
| 2024-07-22 | 159.42 |
| 2024-07-19 | 156.01 |
| 2024-07-18 | 160.99 |
| 2024-07-17 | 160.28 |
| 2024-07-16 | 160.28 |
| 2024-07-15 | 164.55 |
| 2024-07-12 | 168.54 |
| 2024-07-11 | 161.99 |
| 2024-07-10 | 156.58 |
| 2024-07-09 | 157.00 |
| 2024-07-08 | 157.43 |
| 2024-07-05 | 159.99 |
| 2024-07-04 | 163.55 |
| 2024-07-03 | 161.99 |
| 2024-07-02 | 159.00 |
| 2024-06-28 | 158.00 |
| 2024-06-27 | 158.14 |
| 2024-06-26 | 162.98 |
| 2024-06-25 | 162.41 |
| 2024-06-24 | 161.99 |
| 2024-06-21 | 161.99 |
| 2024-06-20 | 166.40 |
| 2024-06-19 | 167.83 |
| 2024-06-18 | 160.42 |
| 2024-06-17 | 160.56 |
| 2024-06-14 | 160.14 |
| 2024-06-13 | 162.84 |
| 2024-06-12 | 160.42 |
| 2024-06-11 | 163.41 |
| 2024-06-07 | 165.69 |
| 2024-06-06 | 167.11 |
| 2024-06-05 | 165.69 |
| 2024-06-04 | 165.69 |
| 2024-06-03 | 165.12 |
| 2024-05-31 | 160.56 |
| 2024-05-30 | 162.84 |
| 2024-05-29 | 166.40 |
| 2024-05-28 | 170.82 |
| 2024-05-27 | 170.53 |
| 2024-05-24 | 167.54 |
| 2024-05-23 | 170.82 |
| 2024-05-22 | 175.37 |
| 2024-05-21 | 175.51 |
| 2024-05-20 | 182.06 |
| 2024-05-17 | 180.78 |
| 2024-05-16 | 178.08 |
| 2024-05-14 | 173.81 |
| 2024-05-13 | 174.37 |
| 2024-05-10 | 172.24 |
| 2024-05-09 | 165.83 |
| 2024-05-08 | 162.13 |
| 2024-05-07 | 164.27 |
| 2024-05-06 | 165.97 |
| 2024-05-03 | 164.27 |
| 2024-05-02 | 160.71 |
| 2024-04-30 | 154.01 |
| 2024-04-29 | 153.73 |
| 2024-04-26 | 152.73 |
| 2024-04-25 | 147.23 |
| 2024-04-24 | 146.10 |
| 2024-04-23 | 140.87 |
| 2024-04-22 | 135.93 |
| 2024-04-19 | 132.54 |
| 2024-04-18 | 134.80 |
| 2024-04-17 | 132.68 |
| 2024-04-16 | 132.82 |
| 2024-04-15 | 137.48 |
| 2024-04-12 | 139.60 |
| 2024-04-11 | 144.83 |
| 2024-04-10 | 145.53 |
| 2024-04-09 | 141.15 |
| 2024-04-08 | 139.60 |
| 2024-04-05 | 139.18 |
| 2024-04-03 | 139.18 |
| 2024-04-02 | 142.14 |
| 2024-03-28 | 136.50 |
| 2024-03-27 | 134.66 |
| 2024-03-26 | 137.77 |
| 2024-03-25 | 135.51 |
| 2024-03-22 | 135.93 |
| 2024-03-21 | 141.44 |
| 2024-03-20 | 136.78 |
| 2024-03-19 | 136.50 |
| 2024-03-18 | 139.46 |
| 2024-03-15 | 139.32 |
| 2024-03-14 | 142.43 |
| 2024-03-13 | 144.54 |
| 2024-03-12 | 144.54 |
| 2024-03-11 | 137.06 |
| 2024-03-08 | 133.81 |
| 2024-03-07 | 131.84 |
| 2024-03-06 | 134.38 |
| 2024-03-05 | 130.14 |
| 2024-03-04 | 136.35 |
| 2024-03-01 | 136.07 |
| 2024-02-29 | 134.80 |
| 2024-02-28 | 135.51 |
| 2024-02-27 | 139.46 |
| 2024-02-26 | 136.78 |
| 2024-02-23 | 138.33 |
| 2024-02-22 | 138.90 |
| 2024-02-21 | 135.08 |
| 2024-02-20 | 131.27 |
| 2024-02-19 | 130.00 |
| 2024-02-16 | 132.97 |
| 2024-02-15 | 127.04 |
| 2024-02-14 | 126.19 |
| 2024-02-09 | 123.93 |
| 2024-02-08 | 125.91 |
| 2024-02-07 | 128.73 |
| 2024-02-06 | 129.86 |
| 2024-02-05 | 120.68 |
| 2024-02-02 | 121.11 |
| 2024-02-01 | 122.24 |
| 2024-01-31 | 120.54 |
| 2024-01-30 | 123.51 |
| 2024-01-29 | 129.15 |
| 2024-01-26 | 127.32 |
| 2024-01-25 | 130.85 |
| 2024-01-24 | 126.75 |
| 2024-01-23 | 118.56 |
| 2024-01-22 | 113.34 |
| 2024-01-19 | 118.00 |
| 2024-01-18 | 119.27 |
| 2024-01-17 | 117.43 |
| 2024-01-16 | 125.91 |
| 2024-01-15 | 131.27 |
| 2024-01-12 | 131.41 |
| 2024-01-11 | 132.40 |
| 2024-01-10 | 129.44 |
| 2024-01-09 | 130.71 |
| 2024-01-08 | 130.99 |
| 2024-01-05 | 135.51 |
| 2024-01-04 | 137.34 |
| 2024-01-03 | 137.06 |
| 2024-01-02 | 139.18 |
| 2023-12-29 | 142.71 |
| 2023-12-28 | 143.27 |
| 2023-12-27 | 136.64 |
| 2023-12-22 | 132.54 |
| 2023-12-21 | 136.92 |
| 2023-12-20 | 136.64 |
| 2023-12-19 | 134.80 |
| 2023-12-18 | 136.64 |
| 2023-12-15 | 139.18 |
| 2023-12-14 | 133.53 |
| 2023-12-13 | 130.99 |
| 2023-12-12 | 133.11 |
| 2023-12-11 | 130.71 |
| 2023-12-08 | 132.40 |
| 2023-12-07 | 132.54 |
| 2023-12-06 | 134.24 |
| 2023-12-05 | 132.40 |
| 2023-12-04 | 137.06 |
| 2023-12-01 | 139.60 |
| 2023-11-30 | 142.71 |
| 2023-11-29 | 141.86 |
| 2023-11-28 | 147.08 |
| 2023-11-27 | 149.49 |
| 2023-11-24 | 149.77 |
| 2023-11-23 | 154.99 |
| 2023-11-22 | 152.17 |
| 2023-11-21 | 151.89 |
| 2023-11-20 | 152.73 |
| 2023-11-17 | 148.07 |
| 2023-11-16 | 153.44 |
| 2023-11-15 | 156.97 |
| 2023-11-14 | 147.51 |
| 2023-11-13 | 147.93 |
| 2023-11-10 | 144.40 |
| 2023-11-09 | 148.92 |
| 2023-11-08 | 149.20 |
| 2023-11-07 | 150.76 |
| 2023-11-06 | 155.13 |
| 2023-11-03 | 150.76 |
| 2023-11-02 | 144.68 |
| 2023-11-01 | 142.71 |
| 2023-10-31 | 143.13 |
| 2023-10-30 | 147.51 |
| 2023-10-27 | 147.51 |
| 2023-10-26 | 142.17 |
| 2023-10-25 | 142.85 |
| 2023-10-24 | 140.94 |
| 2023-10-20 | 143.54 |
| 2023-10-19 | 145.18 |
| 2023-10-18 | 151.62 |
| 2023-10-17 | 151.89 |
| 2023-10-16 | 150.11 |
| 2023-10-13 | 152.44 |
| 2023-10-12 | 158.19 |
| 2023-10-11 | 153.94 |
| 2023-10-10 | 150.79 |
| 2023-10-09 | 148.74 |
| 2023-10-06 | 148.33 |
| 2023-10-05 | 144.22 |
| 2023-10-04 | 143.81 |
| 2023-10-03 | 145.59 |
| 2023-09-29 | 152.44 |
| 2023-09-28 | 146.41 |
| 2023-09-27 | 149.84 |
| 2023-09-26 | 147.65 |
| 2023-09-25 | 151.07 |
| 2023-09-22 | 156.00 |
| 2023-09-21 | 150.25 |
| 2023-09-20 | 153.39 |
| 2023-09-19 | 155.04 |
| 2023-09-18 | 153.81 |
| 2023-09-15 | 157.36 |
| 2023-09-14 | 156.00 |
| 2023-09-13 | 155.31 |
| 2023-09-12 | 155.45 |
| 2023-09-11 | 156.27 |
| 2023-09-07 | 157.23 |
| 2023-09-06 | 160.38 |
| 2023-09-05 | 160.38 |
| 2023-09-04 | 165.85 |
| 2023-08-31 | 159.14 |
| 2023-08-30 | 160.10 |
| 2023-08-29 | 160.51 |
| 2023-08-28 | 155.31 |
| 2023-08-25 | 153.39 |
| 2023-08-24 | 156.82 |
| 2023-08-23 | 152.03 |
| 2023-08-22 | 150.79 |
| 2023-08-21 | 148.47 |
| 2023-08-18 | 152.98 |
| 2023-08-17 | 158.46 |
| 2023-08-16 | 158.05 |
| 2023-08-15 | 161.61 |
| 2023-08-14 | 164.21 |
| 2023-08-11 | 168.59 |
| 2023-08-10 | 170.78 |
| 2023-08-09 | 170.51 |
| 2023-08-08 | 169.55 |
| 2023-08-07 | 174.34 |
| 2023-08-04 | 174.34 |
| 2023-08-03 | 172.42 |
| 2023-08-02 | 173.66 |
| 2023-08-01 | 181.18 |
| 2023-07-31 | 181.18 |
| 2023-07-28 | 179.54 |
| 2023-07-27 | 175.44 |
| 2023-07-26 | 171.88 |
| 2023-07-25 | 172.70 |
| 2023-07-24 | 162.29 |
| 2023-07-21 | 168.18 |
| 2023-07-20 | 165.58 |
| 2023-07-19 | 166.13 |
| 2023-07-18 | 167.08 |
| 2023-07-14 | 172.42 |
| 2023-07-13 | 171.74 |
| 2023-07-12 | 165.03 |
| 2023-07-11 | 162.02 |
| 2023-07-10 | 159.83 |
| 2023-07-07 | 158.19 |
| 2023-07-06 | 160.38 |
| 2023-07-05 | 166.54 |
| 2023-07-04 | 170.51 |
| 2023-07-03 | 168.86 |
| 2023-06-30 | 163.53 |
| 2023-06-29 | 163.80 |
| 2023-06-28 | 167.36 |
| 2023-06-27 | 166.67 |
| 2023-06-26 | 162.16 |
| 2023-06-23 | 163.11 |
| 2023-06-21 | 167.63 |
| 2023-06-20 | 172.70 |
| 2023-06-19 | 176.53 |
| 2023-06-16 | 178.45 |
| 2023-06-15 | 175.71 |
| 2023-06-14 | 169.69 |
| 2023-06-13 | 171.47 |
| 2023-06-12 | 169.69 |
| 2023-06-09 | 169.14 |
| 2023-06-08 | 167.63 |
| 2023-06-07 | 166.81 |
| 2023-06-06 | 164.35 |
| 2023-06-05 | 164.89 |
| 2023-06-02 | 162.70 |
| 2023-06-01 | 152.30 |
| 2023-05-31 | 152.98 |
| 2023-05-30 | 157.64 |
| 2023-05-29 | 157.09 |
| 2023-05-25 | 159.69 |
| 2023-05-24 | 164.35 |
| 2023-05-23 | 168.32 |
| 2023-05-22 | 171.60 |
| 2023-05-19 | 168.32 |
| 2023-05-18 | 172.15 |
| 2023-05-17 | 169.55 |
| 2023-05-16 | 175.44 |
| 2023-05-15 | 175.44 |
| 2023-05-12 | 170.37 |
| 2023-05-11 | 171.88 |
| 2023-05-10 | 172.01 |
| 2023-05-09 | 173.24 |
| 2023-05-08 | 179.27 |
| 2023-05-05 | 175.98 |
| 2023-05-04 | 174.61 |
| 2023-05-03 | 170.78 |
| 2023-05-02 | 173.66 |
| 2023-04-28 | 173.79 |
| 2023-04-27 | 172.97 |
| 2023-04-26 | 171.47 |
| 2023-04-25 | 169.97 |
| 2023-04-24 | 174.61 |
| 2023-04-21 | 175.70 |
| 2023-04-20 | 180.60 |
| 2023-04-19 | 180.05 |
| 2023-04-18 | 183.87 |
| 2023-04-17 | 186.32 |
| 2023-04-14 | 181.96 |
| 2023-04-13 | 180.05 |
| 2023-04-12 | 179.51 |
| 2023-04-11 | 182.23 |
| 2023-04-06 | 179.78 |
| 2023-04-04 | 178.96 |
| 2023-04-03 | 180.60 |
| 2023-03-31 | 180.33 |
| 2023-03-30 | 179.51 |
| 2023-03-29 | 177.60 |
| 2023-03-28 | 172.43 |
| 2023-03-27 | 169.29 |
| 2023-03-24 | 173.79 |
| 2023-03-23 | 175.97 |
| 2023-03-22 | 169.70 |
| 2023-03-21 | 165.07 |
| 2023-03-20 | 161.67 |
| 2023-03-17 | 168.88 |
| 2023-03-16 | 164.66 |
| 2023-03-15 | 169.43 |
| 2023-03-14 | 165.07 |
| 2023-03-13 | 171.34 |
| 2023-03-10 | 165.48 |
| 2023-03-09 | 174.61 |
| 2023-03-08 | 175.70 |
| 2023-03-07 | 182.23 |
| 2023-03-06 | 183.32 |
| 2023-03-03 | 183.05 |
| 2023-03-02 | 180.60 |
| 2023-03-01 | 182.78 |
| 2023-02-28 | 172.29 |
| 2023-02-27 | 173.52 |
| 2023-02-24 | 175.70 |
| 2023-02-23 | 178.96 |
| 2023-02-22 | 179.78 |
| 2023-02-21 | 181.69 |
| 2023-02-20 | 186.05 |
| 2023-02-17 | 184.41 |
| 2023-02-16 | 187.95 |
| 2023-02-15 | 185.23 |
| 2023-02-14 | 189.32 |
| 2023-02-13 | 190.68 |
| 2023-02-10 | 190.13 |
| 2023-02-09 | 196.40 |
| 2023-02-08 | 191.77 |
| 2023-02-07 | 191.77 |
| 2023-02-06 | 190.95 |
| 2023-02-03 | 196.67 |
| 2023-02-02 | 200.76 |
| 2023-02-01 | 202.12 |
| 2023-01-31 | 199.67 |
| 2023-01-30 | 202.67 |
| 2023-01-27 | 210.29 |
| 2023-01-26 | 209.48 |
| 2023-01-20 | 202.12 |
| 2023-01-19 | 196.67 |
| 2023-01-18 | 197.22 |
| 2023-01-17 | 195.58 |
| 2023-01-16 | 197.49 |
| 2023-01-13 | 197.76 |
| 2023-01-12 | 194.77 |
| 2023-01-11 | 193.95 |
| 2023-01-10 | 192.31 |
| 2023-01-09 | 192.86 |
| 2023-01-06 | 187.68 |
| 2023-01-05 | 188.50 |
| 2023-01-04 | 184.96 |
| 2023-01-03 | 175.97 |
| 2022-12-30 | 171.34 |
| 2022-12-29 | 170.38 |
| 2022-12-28 | 172.97 |
| 2022-12-23 | 168.34 |
| 2022-12-22 | 169.57 |
| 2022-12-21 | 162.76 |
| 2022-12-20 | 161.67 |
| 2022-12-19 | 165.75 |
| 2022-12-16 | 167.25 |
| 2022-12-15 | 165.75 |
| 2022-12-14 | 169.70 |
| 2022-12-13 | 168.75 |
| 2022-12-12 | 166.71 |
| 2022-12-09 | 172.43 |
| 2022-12-08 | 166.43 |
| 2022-12-07 | 158.53 |
| 2022-12-06 | 166.71 |
| 2022-12-05 | 166.57 |
| 2022-12-02 | 155.67 |
| 2022-12-01 | 157.72 |
| 2022-11-30 | 154.72 |
| 2022-11-29 | 149.54 |
| 2022-11-28 | 137.28 |
| 2022-11-25 | 140.82 |
| 2022-11-24 | 142.19 |
| 2022-11-23 | 140.01 |
| 2022-11-22 | 138.65 |
| 2022-11-21 | 142.05 |
| 2022-11-18 | 146.27 |
| 2022-11-17 | 147.23 |
| 2022-11-16 | 150.09 |
| 2022-11-15 | 151.31 |
| 2022-11-14 | 141.10 |
| 2022-11-11 | 137.28 |
| 2022-11-10 | 120.67 |
| 2022-11-09 | 124.21 |
| 2022-11-08 | 127.07 |
| 2022-11-07 | 127.20 |
| 2022-11-04 | 121.07 |
| 2022-11-03 | 110.04 |
| 2022-11-02 | 116.72 |
| 2022-11-01 | 111.81 |
| 2022-10-31 | 101.87 |
| 2022-10-28 | 103.50 |
| 2022-10-27 | 111.27 |
| 2022-10-26 | 109.95 |
| 2022-10-25 | 107.98 |
| 2022-10-24 | 107.98 |
| 2022-10-21 | 121.78 |
| 2022-10-20 | 122.44 |
| 2022-10-19 | 125.73 |
| 2022-10-18 | 130.85 |
| 2022-10-17 | 126.65 |
| 2022-10-14 | 126.52 |
| 2022-10-13 | 124.28 |
| 2022-10-12 | 128.09 |
| 2022-10-11 | 129.93 |
| 2022-10-10 | 134.67 |
| 2022-10-07 | 141.64 |
| 2022-10-06 | 145.32 |
| 2022-10-05 | 146.24 |
| 2022-10-03 | 132.83 |
| 2022-09-30 | 135.19 |
| 2022-09-29 | 134.01 |
| 2022-09-28 | 135.32 |
| 2022-09-27 | 143.48 |
| 2022-09-26 | 143.21 |
| 2022-09-23 | 144.26 |
| 2022-09-22 | 147.29 |
| 2022-09-21 | 151.23 |
| 2022-09-20 | 155.57 |
| 2022-09-19 | 152.28 |
| 2022-09-16 | 155.04 |
| 2022-09-15 | 157.15 |
| 2022-09-14 | 156.36 |
| 2022-09-13 | 162.54 |
| 2022-09-09 | 162.93 |
| 2022-09-08 | 156.10 |
| 2022-09-07 | 158.59 |
| 2022-09-06 | 160.43 |
| 2022-09-05 | 160.30 |
| 2022-09-02 | 163.46 |
| 2022-09-01 | 165.56 |
| 2022-08-31 | 169.51 |
| 2022-08-30 | 169.51 |
| 2022-08-29 | 169.77 |
| 2022-08-26 | 172.14 |
| 2022-08-25 | 169.51 |
| 2022-08-24 | 160.30 |
| 2022-08-23 | 163.46 |
| 2022-08-22 | 166.61 |
| 2022-08-19 | 167.14 |
| 2022-08-18 | 166.61 |
| 2022-08-17 | 168.45 |
| 2022-08-16 | 167.40 |
| 2022-08-15 | 170.56 |
| 2022-08-12 | 172.40 |
| 2022-08-11 | 170.56 |
| 2022-08-10 | 164.77 |
| 2022-08-09 | 169.51 |
| 2022-08-08 | 170.29 |
| 2022-08-05 | 172.14 |
| 2022-08-04 | 171.87 |
| 2022-08-03 | 166.61 |
| 2022-08-02 | 165.56 |
| 2022-08-01 | 171.87 |
| 2022-07-29 | 171.87 |
| 2022-07-28 | 177.66 |
| 2022-07-27 | 178.71 |
| 2022-07-26 | 182.13 |
| 2022-07-25 | 177.66 |
| 2022-07-22 | 177.39 |
| 2022-07-21 | 177.13 |
| 2022-07-20 | 181.86 |
| 2022-07-19 | 178.97 |
| 2022-07-18 | 180.81 |
| 2022-07-15 | 173.98 |
| 2022-07-14 | 179.23 |
| 2022-07-13 | 180.55 |
| 2022-07-12 | 180.81 |
| 2022-07-11 | 184.49 |
| 2022-07-08 | 192.12 |
| 2022-07-07 | 191.59 |
| 2022-07-06 | 189.49 |
| 2022-07-05 | 193.43 |
| 2022-07-04 | 192.91 |
| 2022-06-30 | 192.91 |
| 2022-06-29 | 194.22 |
| 2022-06-28 | 198.69 |
| 2022-06-27 | 196.85 |
| 2022-06-24 | 189.75 |
| 2022-06-23 | 184.23 |
| 2022-06-22 | 180.55 |
| 2022-06-21 | 187.65 |
| 2022-06-20 | 182.92 |
| 2022-06-17 | 182.13 |
| 2022-06-16 | 178.18 |
| 2022-06-15 | 184.49 |
| 2022-06-14 | 180.81 |
| 2022-06-13 | 180.55 |
| 2022-06-10 | 190.80 |
| 2022-06-09 | 191.33 |
| 2022-06-08 | 192.64 |
| 2022-06-07 | 186.60 |
| 2022-06-06 | 187.91 |
| 2022-06-02 | 180.55 |
| 2022-06-01 | 182.92 |
| 2022-05-31 | 184.23 |
| 2022-05-30 | 180.29 |
| 2022-05-27 | 175.03 |
| 2022-05-26 | 166.88 |
| 2022-05-25 | 167.93 |
| 2022-05-24 | 167.14 |
| 2022-05-23 | 171.08 |
| 2022-05-20 | 174.24 |
| 2022-05-19 | 166.61 |
| 2022-05-18 | 172.66 |
| 2022-05-17 | 172.40 |
| 2022-05-16 | 163.72 |
| 2022-05-13 | 162.93 |
| 2022-05-12 | 155.97 |
| 2022-05-11 | 162.41 |
| 2022-05-10 | 159.25 |
| 2022-05-06 | 164.77 |
| 2022-05-05 | 174.50 |
| 2022-05-04 | 175.82 |
| 2022-05-03 | 178.97 |
| 2022-04-29 | 178.97 |
| 2022-04-28 | 167.93 |
| 2022-04-27 | 163.72 |
| 2022-04-26 | 163.72 |
| 2022-04-25 | 163.98 |
| 2022-04-22 | 172.89 |
| 2022-04-21 | 173.41 |
| 2022-04-20 | 176.55 |
| 2022-04-19 | 177.86 |
| 2022-04-14 | 184.41 |
| 2022-04-13 | 182.58 |
| 2022-04-12 | 181.79 |
| 2022-04-11 | 180.48 |
| 2022-04-08 | 189.39 |
| 2022-04-07 | 188.34 |
| 2022-04-06 | 191.48 |
| 2022-04-04 | 197.24 |
| 2022-04-01 | 191.48 |
| 2022-03-31 | 191.74 |
| 2022-03-30 | 193.31 |
| 2022-03-29 | 189.65 |
| 2022-03-28 | 186.51 |
| 2022-03-25 | 182.58 |
| 2022-03-24 | 189.91 |
| 2022-03-23 | 192.27 |
| 2022-03-22 | 189.12 |
| 2022-03-21 | 180.22 |
| 2022-03-18 | 183.63 |
| 2022-03-17 | 183.89 |
| 2022-03-16 | 165.03 |
| 2022-03-15 | 144.21 |
| 2022-03-14 | 159.27 |
| 2022-03-11 | 172.36 |
| 2022-03-10 | 176.29 |
| 2022-03-09 | 172.10 |
| 2022-03-08 | 173.41 |
| 2022-03-07 | 177.86 |
| 2022-03-04 | 188.86 |
| 2022-03-03 | 196.46 |
| 2022-03-02 | 194.62 |
| 2022-03-01 | 199.60 |
| 2022-02-28 | 199.60 |
| 2022-02-25 | 200.12 |
| 2022-02-24 | 201.96 |
| 2022-02-23 | 211.65 |
| 2022-02-22 | 209.29 |
| 2022-02-21 | 218.72 |
| 2022-02-18 | 220.55 |
| 2022-02-17 | 226.31 |
| 2022-02-16 | 225.00 |
| 2022-02-15 | 220.29 |
| 2022-02-14 | 223.17 |
| 2022-02-11 | 227.62 |
| 2022-02-10 | 227.88 |
| 2022-02-09 | 226.84 |
| 2022-02-08 | 220.55 |
| 2022-02-07 | 223.17 |
| 2022-02-04 | 223.43 |
| 2022-01-31 | 214.00 |
| 2022-01-28 | 210.08 |
| 2022-01-27 | 213.22 |
| 2022-01-26 | 219.50 |
| 2022-01-25 | 219.50 |
| 2022-01-24 | 224.74 |
| 2022-01-21 | 228.15 |
| 2022-01-20 | 228.41 |
| 2022-01-19 | 217.15 |
| 2022-01-18 | 217.67 |
| 2022-01-17 | 218.72 |
| 2022-01-14 | 220.55 |
| 2022-01-13 | 221.60 |
| 2022-01-12 | 220.81 |
| 2022-01-11 | 212.43 |
| 2022-01-10 | 212.17 |
| 2022-01-07 | 209.55 |
| 2022-01-06 | 204.05 |
| 2022-01-05 | 201.70 |
| 2022-01-04 | 206.93 |
| 2022-01-03 | 206.41 |
| 2021-12-31 | 207.98 |
| 2021-12-30 | 204.84 |
| 2021-12-29 | 203.79 |
| 2021-12-28 | 206.67 |
| 2021-12-24 | 206.15 |
| 2021-12-23 | 205.62 |
| 2021-12-22 | 203.79 |
| 2021-12-21 | 202.48 |
| 2021-12-20 | 199.86 |
| 2021-12-17 | 205.62 |
| 2021-12-16 | 209.81 |
| 2021-12-15 | 208.77 |
| 2021-12-14 | 211.12 |
| 2021-12-13 | 216.10 |
| 2021-12-10 | 215.84 |
| 2021-12-09 | 219.24 |
| 2021-12-08 | 216.36 |
| 2021-12-07 | 216.10 |
| 2021-12-06 | 207.72 |
| 2021-12-03 | 213.22 |
| 2021-12-02 | 213.74 |
| 2021-12-01 | 212.17 |
| 2021-11-30 | 209.29 |
| 2021-11-29 | 216.10 |
| 2021-11-26 | 217.67 |
| 2021-11-25 | 226.31 |
| 2021-11-24 | 225.53 |
| 2021-11-23 | 225.00 |
| 2021-11-22 | 228.67 |
| 2021-11-19 | 229.72 |
| 2021-11-18 | 232.60 |
| 2021-11-17 | 237.57 |
| 2021-11-16 | 237.84 |
| 2021-11-15 | 234.69 |
| 2021-11-12 | 233.91 |
| 2021-11-11 | 233.12 |
| 2021-11-10 | 229.46 |
| 2021-11-09 | 226.84 |
| 2021-11-08 | 226.84 |
| 2021-11-05 | 228.41 |
| 2021-11-04 | 232.34 |
| 2021-11-03 | 229.46 |
| 2021-11-02 | 231.29 |
| 2021-11-01 | 231.29 |
| 2021-10-29 | 234.17 |
| 2021-10-28 | 235.74 |
| 2021-10-27 | 237.02 |
| 2021-10-26 | 242.15 |
| 2021-10-25 | 243.44 |
| 2021-10-22 | 243.18 |
| 2021-10-21 | 241.38 |
| 2021-10-20 | 243.95 |
| 2021-10-19 | 239.08 |
| 2021-10-18 | 234.71 |
| 2021-10-15 | 233.18 |
| 2021-10-12 | 228.30 |
| 2021-10-11 | 232.66 |
| 2021-10-08 | 226.76 |
| 2021-10-07 | 225.22 |
| 2021-10-06 | 215.73 |
| 2021-10-05 | 217.53 |
| 2021-10-04 | 217.02 |
| 2021-09-30 | 223.43 |
| 2021-09-29 | 224.71 |
| 2021-09-28 | 222.15 |
| 2021-09-27 | 218.30 |
| 2021-09-24 | 218.81 |
| 2021-09-23 | 222.92 |
| 2021-09-21 | 218.81 |
| 2021-09-20 | 217.53 |
| 2021-09-17 | 228.05 |
| 2021-09-16 | 225.22 |
| 2021-09-15 | 230.61 |
| 2021-09-14 | 235.48 |
| 2021-09-13 | 239.33 |
| 2021-09-10 | 244.20 |
| 2021-09-09 | 237.79 |
| 2021-09-08 | 244.97 |
| 2021-09-07 | 246.00 |
| 2021-09-06 | 243.18 |
| 2021-09-03 | 240.36 |
| 2021-09-02 | 242.41 |
| 2021-09-01 | 241.13 |
| 2021-08-31 | 238.82 |
| 2021-08-30 | 234.71 |
| 2021-08-27 | 232.92 |
| 2021-08-26 | 233.18 |
| 2021-08-25 | 236.77 |
| 2021-08-24 | 236.51 |
| 2021-08-23 | 229.33 |
| 2021-08-20 | 225.48 |
| 2021-08-19 | 231.38 |
| 2021-08-18 | 238.31 |
| 2021-08-17 | 236.77 |
| 2021-08-16 | 242.67 |
| 2021-08-13 | 244.97 |
| 2021-08-12 | 246.00 |
| 2021-08-11 | 248.05 |
| 2021-08-10 | 247.28 |
| 2021-08-09 | 243.18 |
| 2021-08-06 | 242.41 |
| 2021-08-05 | 242.67 |
| 2021-08-04 | 245.49 |
| 2021-08-03 | 242.15 |
| 2021-08-02 | 242.67 |
| 2021-07-30 | 240.10 |
| 2021-07-29 | 244.20 |
| 2021-07-28 | 233.95 |
| 2021-07-27 | 229.07 |
| 2021-07-26 | 242.41 |
| 2021-07-23 | 257.29 |
| 2021-07-22 | 262.16 |
| 2021-07-21 | 256.00 |
| 2021-07-20 | 256.00 |
| 2021-07-19 | 259.08 |
| 2021-07-16 | 266.78 |
| 2021-07-15 | 265.49 |
| 2021-07-14 | 262.93 |
| 2021-07-13 | 265.24 |
| 2021-07-12 | 260.36 |
| 2021-07-09 | 258.31 |
| 2021-07-08 | 255.75 |
| 2021-07-07 | 266.01 |
| 2021-07-06 | 266.26 |
| 2021-07-05 | 267.29 |
| 2021-07-02 | 268.57 |
| 2021-06-30 | 274.98 |
| 2021-06-29 | 277.29 |
| 2021-06-28 | 280.11 |
| 2021-06-25 | 279.86 |
| 2021-06-24 | 275.50 |
| 2021-06-23 | 274.73 |
| 2021-06-22 | 267.55 |
| 2021-06-21 | 270.11 |
| 2021-06-18 | 273.96 |
| 2021-06-17 | 270.37 |
| 2021-06-16 | 269.34 |
| 2021-06-15 | 271.91 |
| 2021-06-11 | 274.47 |
| 2021-06-10 | 272.93 |
| 2021-06-09 | 273.19 |
| 2021-06-08 | 273.44 |
| 2021-06-07 | 273.70 |
| 2021-06-04 | 274.98 |
| 2021-06-03 | 275.24 |
| 2021-06-02 | 279.34 |
| 2021-06-01 | 281.91 |
| 2021-05-31 | 277.04 |
| 2021-05-28 | 277.29 |
| 2021-05-27 | 276.78 |
| 2021-05-26 | 276.78 |
| 2021-05-25 | 274.21 |
| 2021-05-24 | 267.55 |
| 2021-05-21 | 267.29 |
| 2021-05-20 | 267.03 |
| 2021-05-18 | 269.08 |
| 2021-05-17 | 263.95 |
| 2021-05-14 | 261.65 |
| 2021-05-13 | 258.82 |
| 2021-05-12 | 264.21 |
| 2021-05-11 | 260.62 |
| 2021-05-10 | 268.57 |
| 2021-05-07 | 269.60 |
| 2021-05-06 | 269.08 |
| 2021-05-05 | 267.29 |
| 2021-05-04 | 269.08 |
| 2021-05-03 | 265.24 |
| 2021-04-30 | 269.34 |
| 2021-04-29 | 277.80 |
| 2021-04-28 | 272.93 |
| 2021-04-27 | 270.64 |
| 2021-04-26 | 271.41 |
| 2021-04-23 | 273.19 |
| 2021-04-22 | 268.61 |
| 2021-04-21 | 267.34 |
| 2021-04-20 | 273.19 |
| 2021-04-19 | 273.44 |
| 2021-04-16 | 271.66 |
| 2021-04-15 | 268.86 |
| 2021-04-14 | 271.15 |
| 2021-04-13 | 267.59 |
| 2021-04-12 | 264.03 |
| 2021-04-09 | 268.61 |
| 2021-04-08 | 272.17 |
| 2021-04-07 | 267.34 |
| 2021-04-01 | 270.64 |
| 2021-03-31 | 264.29 |
| 2021-03-30 | 266.32 |
| 2021-03-29 | 263.78 |
| 2021-03-26 | 263.02 |
| 2021-03-25 | 257.93 |
| 2021-03-24 | 257.42 |
| 2021-03-23 | 266.07 |
| 2021-03-22 | 269.88 |
| 2021-03-19 | 270.90 |
| 2021-03-18 | 277.00 |
| 2021-03-17 | 272.42 |
| 2021-03-16 | 271.91 |
| 2021-03-15 | 270.14 |
| 2021-03-12 | 268.61 |
| 2021-03-11 | 275.98 |
| 2021-03-10 | 270.39 |
| 2021-03-09 | 268.10 |
| 2021-03-08 | 265.31 |
| 2021-03-05 | 271.66 |
| 2021-03-04 | 273.95 |
| 2021-03-03 | 281.32 |
| 2021-03-02 | 271.66 |
| 2021-03-01 | 275.98 |
| 2021-02-26 | 271.41 |
| 2021-02-25 | 285.39 |
| 2021-02-24 | 279.80 |
| 2021-02-23 | 291.49 |
| 2021-02-22 | 287.93 |
| 2021-02-19 | 291.49 |
| 2021-02-18 | 291.23 |
| 2021-02-17 | 297.08 |
| 2021-02-16 | 292.76 |
| 2021-02-11 | 285.39 |
| 2021-02-10 | 284.63 |
| 2021-02-09 | 275.98 |
| 2021-02-08 | 274.97 |
| 2021-02-05 | 274.71 |
| 2021-02-04 | 271.66 |
| 2021-02-03 | 274.46 |
| 2021-02-02 | 273.95 |
| 2021-02-01 | 269.37 |
| 2021-01-29 | 261.75 |
| 2021-01-28 | 264.80 |
| 2021-01-27 | 274.46 |
| 2021-01-26 | 275.73 |
| 2021-01-25 | 284.88 |
| 2021-01-22 | 276.49 |
| 2021-01-21 | 282.08 |
| 2021-01-20 | 282.34 |
| 2021-01-19 | 278.78 |
| 2021-01-18 | 268.61 |
| 2021-01-15 | 265.81 |
| 2021-01-14 | 264.03 |
| 2021-01-13 | 260.98 |
| 2021-01-12 | 260.98 |
| 2021-01-11 | 257.42 |
| 2021-01-08 | 256.15 |
| 2021-01-07 | 252.09 |
| 2021-01-06 | 253.87 |
| 2021-01-05 | 252.59 |
| 2021-01-04 | 251.32 |
| 2020-12-31 | 248.27 |
| 2020-12-30 | 247.51 |
| 2020-12-29 | 239.88 |
| 2020-12-28 | 236.58 |
| 2020-12-24 | 238.10 |
| 2020-12-23 | 237.09 |
| 2020-12-22 | 234.29 |
| 2020-12-21 | 236.32 |
| 2020-12-18 | 238.10 |
| 2020-12-17 | 241.41 |
| 2020-12-16 | 239.12 |
| 2020-12-15 | 235.56 |
| 2020-12-14 | 237.85 |
| 2020-12-11 | 239.38 |
| 2020-12-10 | 238.10 |
| 2020-12-09 | 239.12 |
| 2020-12-08 | 236.32 |
| 2020-12-07 | 238.36 |
| 2020-12-04 | 242.93 |
| 2020-12-03 | 241.92 |
| 2020-12-02 | 239.12 |
| 2020-12-01 | 239.63 |
| 2020-11-30 | 237.60 |
| 2020-11-27 | 244.21 |
| 2020-11-26 | 242.43 |
| 2020-11-25 | 240.39 |
| 2020-11-24 | 239.88 |
| 2020-11-23 | 238.61 |
| 2020-11-20 | 237.85 |
| 2020-11-19 | 237.09 |
| 2020-11-18 | 239.12 |
| 2020-11-17 | 237.85 |
| 2020-11-16 | 237.34 |
| 2020-11-13 | 234.29 |
| 2020-11-12 | 234.80 |
| 2020-11-11 | 235.56 |
| 2020-11-10 | 235.56 |
| 2020-11-09 | 232.51 |
| 2020-11-06 | 228.95 |
| 2020-11-05 | 226.66 |
| 2020-11-04 | 217.77 |
| 2020-11-03 | 219.29 |
| 2020-11-02 | 212.68 |
| 2020-10-30 | 208.11 |
| 2020-10-29 | 214.21 |
| 2020-10-28 | 215.20 |
| 2020-10-27 | 215.94 |
| 2020-10-23 | 218.17 |
| 2020-10-22 | 216.44 |
| 2020-10-21 | 216.19 |
| 2020-10-20 | 213.71 |
| 2020-10-19 | 213.47 |
| 2020-10-16 | 211.98 |
| 2020-10-15 | 208.27 |
| 2020-10-14 | 214.70 |
| 2020-10-12 | 215.45 |
| 2020-10-09 | 209.26 |
| 2020-10-08 | 208.76 |
| 2020-10-07 | 210.25 |
| 2020-10-06 | 206.78 |
| 2020-10-05 | 203.56 |
| 2020-09-30 | 200.59 |
| 2020-09-29 | 198.11 |
| 2020-09-28 | 200.59 |
| 2020-09-25 | 197.87 |
| 2020-09-24 | 198.61 |
| 2020-09-23 | 203.56 |
| 2020-09-22 | 203.31 |
| 2020-09-21 | 206.04 |
| 2020-09-18 | 212.47 |
| 2020-09-17 | 210.99 |
| 2020-09-16 | 215.45 |
| 2020-09-15 | 215.94 |
| 2020-09-14 | 214.46 |
| 2020-09-11 | 212.72 |
| 2020-09-10 | 211.24 |
| 2020-09-09 | 212.47 |
| 2020-09-08 | 214.21 |
| 2020-09-07 | 214.95 |
| 2020-09-04 | 215.94 |
| 2020-09-03 | 218.42 |
| 2020-09-02 | 219.66 |
| 2020-09-01 | 220.40 |
| 2020-08-31 | 219.90 |
| 2020-08-28 | 223.37 |
| 2020-08-27 | 221.39 |
| 2020-08-26 | 223.37 |
| 2020-08-25 | 223.86 |
| 2020-08-24 | 224.11 |
| 2020-08-21 | 219.16 |
| 2020-08-20 | 214.95 |
| 2020-08-19 | 220.40 |
| 2020-08-18 | 222.13 |
| 2020-08-17 | 221.88 |
| 2020-08-14 | 219.66 |
| 2020-08-13 | 220.65 |
| 2020-08-12 | 220.40 |
| 2020-08-11 | 216.44 |
| 2020-08-10 | 210.74 |
| 2020-08-07 | 211.73 |
| 2020-08-06 | 216.93 |
| 2020-08-05 | 219.41 |
| 2020-08-04 | 217.18 |
| 2020-08-03 | 210.99 |
| 2020-07-31 | 212.72 |
| 2020-07-30 | 213.71 |
| 2020-07-29 | 215.94 |
| 2020-07-28 | 215.20 |
| 2020-07-27 | 213.96 |
| 2020-07-24 | 213.96 |
| 2020-07-23 | 220.65 |
| 2020-07-22 | 217.92 |
| 2020-07-21 | 225.35 |
| 2020-07-20 | 218.42 |
| 2020-07-17 | 219.41 |
| 2020-07-16 | 217.67 |
| 2020-07-15 | 224.11 |
| 2020-07-14 | 223.86 |
| 2020-07-13 | 227.83 |
| 2020-07-10 | 226.09 |
| 2020-07-09 | 232.78 |
| 2020-07-08 | 231.05 |
| 2020-07-07 | 229.81 |
| 2020-07-06 | 233.52 |
| 2020-07-03 | 220.89 |
| 2020-07-02 | 218.17 |
| 2020-06-30 | 208.27 |
| 2020-06-29 | 206.53 |
| 2020-06-26 | 209.50 |
| 2020-06-24 | 212.47 |
| 2020-06-23 | 213.96 |
| 2020-06-22 | 209.50 |
| 2020-06-19 | 210.25 |
| 2020-06-18 | 208.02 |
| 2020-06-17 | 208.27 |
| 2020-06-16 | 207.03 |
| 2020-06-15 | 199.60 |
| 2020-06-12 | 205.79 |
| 2020-06-11 | 207.77 |
| 2020-06-10 | 215.20 |
| 2020-06-09 | 214.95 |
| 2020-06-08 | 211.24 |
| 2020-06-05 | 211.24 |
| 2020-06-04 | 206.04 |
| 2020-06-03 | 205.54 |
| 2020-06-02 | 200.34 |
| 2020-06-01 | 196.88 |
| 2020-05-29 | 187.22 |
| 2020-05-28 | 189.08 |
| 2020-05-27 | 190.93 |
| 2020-05-26 | 192.79 |
| 2020-05-25 | 186.60 |
| 2020-05-22 | 186.60 |
| 2020-05-21 | 202.69 |
| 2020-05-20 | 205.17 |
| 2020-05-19 | 204.55 |
| 2020-05-18 | 199.60 |
| 2020-05-15 | 197.12 |
| 2020-05-14 | 197.12 |
| 2020-05-13 | 201.46 |
| 2020-05-12 | 202.69 |
| 2020-05-11 | 207.03 |
| 2020-05-08 | 202.08 |
| 2020-05-07 | 198.98 |
| 2020-05-06 | 201.46 |
| 2020-05-05 | 197.12 |
| 2020-05-04 | 194.03 |
| 2020-04-29 | 206.41 |
| 2020-04-28 | 206.41 |
| 2020-04-27 | 202.20 |
| 2020-04-24 | 196.65 |
| 2020-04-23 | 197.88 |
| 2020-04-22 | 197.27 |
| 2020-04-21 | 196.03 |
| 2020-04-20 | 203.43 |
| 2020-04-17 | 202.82 |
| 2020-04-16 | 199.12 |
| 2020-04-15 | 199.73 |
| 2020-04-14 | 204.67 |
| 2020-04-09 | 202.20 |
| 2020-04-08 | 198.50 |
| 2020-04-07 | 202.20 |
| 2020-04-06 | 195.42 |
| 2020-04-03 | 189.25 |
| 2020-04-02 | 189.86 |
| 2020-04-01 | 187.40 |
| 2020-03-31 | 194.18 |
| 2020-03-30 | 188.63 |
| 2020-03-27 | 192.95 |
| 2020-03-26 | 191.10 |
| 2020-03-25 | 193.57 |
| 2020-03-24 | 184.31 |
| 2020-03-23 | 171.36 |
| 2020-03-20 | 184.93 |
| 2020-03-19 | 171.36 |
| 2020-03-18 | 179.38 |
| 2020-03-17 | 191.10 |
| 2020-03-16 | 189.86 |
| 2020-03-13 | 200.35 |
| 2020-03-12 | 204.05 |
| 2020-03-11 | 215.77 |
| 2020-03-10 | 217.00 |
| 2020-03-09 | 213.92 |
| 2020-03-06 | 226.87 |
| 2020-03-05 | 233.65 |
| 2020-03-04 | 227.49 |
| 2020-03-03 | 228.10 |
| 2020-03-02 | 228.72 |
| 2020-02-28 | 226.25 |
| 2020-02-27 | 234.89 |
| 2020-02-26 | 232.42 |
| 2020-02-25 | 234.27 |
| 2020-02-24 | 233.65 |
| 2020-02-21 | 239.20 |
| 2020-02-20 | 242.29 |
| 2020-02-19 | 243.52 |
| 2020-02-18 | 241.67 |
| 2020-02-17 | 247.22 |
| 2020-02-14 | 245.37 |
| 2020-02-13 | 244.75 |
| 2020-02-12 | 245.99 |
| 2020-02-11 | 242.29 |
| 2020-02-10 | 237.97 |
| 2020-02-07 | 239.82 |
| 2020-02-06 | 241.67 |
| 2020-02-05 | 232.42 |
| 2020-02-04 | 231.19 |
| 2020-02-03 | 226.87 |
| 2020-01-31 | 226.87 |
| 2020-01-30 | 228.72 |
| 2020-01-29 | 236.74 |
| 2020-01-24 | 246.60 |
| 2020-01-23 | 245.37 |
| 2020-01-22 | 252.15 |
| 2020-01-21 | 247.22 |
| 2020-01-20 | 257.09 |
| 2020-01-17 | 260.17 |
| 2020-01-16 | 257.71 |
| 2020-01-15 | 257.09 |
| 2020-01-14 | 258.32 |
| 2020-01-13 | 259.56 |
| 2020-01-10 | 255.24 |
| 2020-01-09 | 255.24 |
| 2020-01-08 | 248.45 |
| 2020-01-07 | 250.92 |
| 2020-01-06 | 250.92 |
| 2020-01-03 | 253.39 |
| 2020-01-02 | 254.00 |
| 2019-12-31 | 250.92 |
| 2019-12-30 | 252.15 |
| 2019-12-27 | 250.30 |
| 2019-12-24 | 245.37 |
| 2019-12-23 | 246.60 |
| 2019-12-20 | 247.22 |
| 2019-12-19 | 245.37 |
| 2019-12-18 | 245.99 |
| 2019-12-17 | 245.37 |
| 2019-12-16 | 241.67 |
| 2019-12-13 | 243.52 |
| 2019-12-12 | 235.50 |
| 2019-12-11 | 230.57 |
| 2019-12-10 | 228.10 |
| 2019-12-09 | 229.34 |
| 2019-12-06 | 228.72 |
| 2019-12-05 | 226.25 |
| 2019-12-04 | 223.79 |
| 2019-12-03 | 227.49 |
| 2019-12-02 | 228.72 |
| 2019-11-29 | 226.87 |
| 2019-11-28 | 233.65 |
| 2019-11-27 | 234.89 |
| 2019-11-26 | 234.27 |
| 2019-11-25 | 234.89 |
| 2019-11-22 | 229.95 |
| 2019-11-21 | 228.10 |
| 2019-11-20 | 233.65 |
| 2019-11-19 | 236.12 |
| 2019-11-18 | 230.57 |
| 2019-11-15 | 226.87 |
| 2019-11-14 | 227.49 |
| 2019-11-13 | 229.34 |
| 2019-11-12 | 235.50 |
| 2019-11-11 | 234.27 |
| 2019-11-08 | 242.90 |
| 2019-11-07 | 245.37 |
| 2019-11-06 | 243.52 |
| 2019-11-05 | 243.52 |
| 2019-11-04 | 242.29 |
| 2019-11-01 | 236.74 |
| 2019-10-31 | 233.65 |
| 2019-10-30 | 230.82 |
| 2019-10-29 | 232.61 |
| 2019-10-28 | 233.21 |
| 2019-10-25 | 231.42 |
| 2019-10-24 | 231.42 |
| 2019-10-23 | 229.62 |
| 2019-10-22 | 232.01 |
| 2019-10-21 | 230.82 |
| 2019-10-18 | 231.42 |
| 2019-10-17 | 233.21 |
| 2019-10-16 | 230.22 |
| 2019-10-15 | 228.42 |
| 2019-10-14 | 229.02 |
| 2019-10-11 | 227.22 |
| 2019-10-10 | 218.83 |
| 2019-10-09 | 218.83 |
| 2019-10-08 | 221.23 |
| 2019-10-04 | 220.03 |
| 2019-10-03 | 223.62 |
| 2019-10-02 | 222.43 |
| 2019-09-30 | 223.02 |
| 2019-09-27 | 221.83 |
| 2019-09-26 | 222.43 |
| 2019-09-25 | 221.83 |
| 2019-09-24 | 226.02 |
| 2019-09-23 | 224.82 |
| 2019-09-20 | 227.82 |
| 2019-09-19 | 227.82 |
| 2019-09-18 | 231.42 |
| 2019-09-17 | 231.42 |
| 2019-09-16 | 235.01 |
| 2019-09-13 | 238.01 |
| 2019-09-12 | 235.01 |
| 2019-09-11 | 235.01 |
| 2019-09-10 | 230.22 |
| 2019-09-09 | 230.22 |
| 2019-09-06 | 229.02 |
| 2019-09-05 | 228.42 |
| 2019-09-04 | 227.22 |
| 2019-09-03 | 215.23 |
| 2019-09-02 | 216.43 |
| 2019-08-30 | 217.63 |
| 2019-08-29 | 217.03 |
| 2019-08-28 | 215.83 |
| 2019-08-27 | 216.43 |
| 2019-08-26 | 217.03 |
| 2019-08-23 | 222.43 |
| 2019-08-22 | 221.23 |
| 2019-08-21 | 223.62 |
| 2019-08-20 | 223.62 |
| 2019-08-19 | 223.02 |
| 2019-08-16 | 217.63 |
| 2019-08-15 | 214.04 |
| 2019-08-14 | 211.04 |
| 2019-08-13 | 211.64 |
| 2019-08-12 | 217.63 |
| 2019-08-09 | 219.43 |
| 2019-08-08 | 221.83 |
| 2019-08-07 | 220.63 |
| 2019-08-06 | 220.63 |
| 2019-08-05 | 221.83 |
| 2019-08-02 | 230.82 |
| 2019-08-01 | 239.21 |
| 2019-07-31 | 241.60 |
| 2019-07-30 | 245.80 |
| 2019-07-29 | 245.20 |
| 2019-07-26 | 248.20 |
| 2019-07-25 | 251.19 |
| 2019-07-24 | 249.99 |
| 2019-07-23 | 249.39 |
| 2019-07-22 | 247.60 |
| 2019-07-19 | 252.99 |
| 2019-07-18 | 249.39 |
| 2019-07-17 | 251.19 |
| 2019-07-16 | 251.19 |
| 2019-07-15 | 250.59 |
| 2019-07-12 | 249.99 |
| 2019-07-11 | 248.79 |
| 2019-07-10 | 246.40 |
| 2019-07-09 | 245.20 |
| 2019-07-08 | 247.60 |
| 2019-07-05 | 253.59 |
| 2019-07-04 | 254.19 |
| 2019-07-03 | 254.19 |
| 2019-07-02 | 254.79 |
| 2019-06-28 | 248.79 |
| 2019-06-27 | 249.99 |
| 2019-06-26 | 244.60 |
| 2019-06-25 | 244.00 |
| 2019-06-24 | 247.60 |
| 2019-06-21 | 247.60 |
| 2019-06-20 | 248.79 |
| 2019-06-19 | 243.40 |
| 2019-06-18 | 235.01 |
| 2019-06-17 | 232.61 |
| 2019-06-14 | 230.82 |
| 2019-06-13 | 233.21 |
| 2019-06-12 | 233.21 |
| 2019-06-11 | 238.61 |
| 2019-06-10 | 236.21 |
| 2019-06-06 | 228.42 |
| 2019-06-05 | 228.42 |
| 2019-06-04 | 226.02 |
| 2019-06-03 | 227.22 |
| 2019-05-31 | 227.82 |
| 2019-05-30 | 230.22 |
| 2019-05-29 | 231.42 |
| 2019-05-28 | 232.61 |
| 2019-05-27 | 231.42 |
| 2019-05-24 | 232.61 |
| 2019-05-23 | 231.42 |
| 2019-05-22 | 235.01 |
| 2019-05-21 | 235.61 |
| 2019-05-20 | 236.21 |
| 2019-05-17 | 238.01 |
| 2019-05-16 | 241.00 |
| 2019-05-15 | 240.40 |
| 2019-05-14 | 239.21 |
| 2019-05-10 | 244.00 |
| 2019-05-09 | 241.60 |
| 2019-05-08 | 249.39 |
| 2019-05-07 | 253.59 |
| 2019-05-06 | 252.39 |
| 2019-05-03 | 262.58 |
| 2019-05-02 | 260.78 |
| 2019-04-30 | 257.78 |
| 2019-04-29 | 260.78 |
| 2019-04-26 | 256.59 |
| 2019-04-25 | 256.59 |
| 2019-04-24 | 258.97 |
| 2019-04-23 | 260.76 |
| 2019-04-18 | 260.76 |
| 2019-04-17 | 263.15 |
| 2019-04-16 | 263.15 |
| 2019-04-15 | 258.97 |
| 2019-04-12 | 260.16 |
| 2019-04-11 | 259.57 |
| 2019-04-10 | 263.15 |
| 2019-04-09 | 263.74 |
| 2019-04-08 | 262.55 |
| 2019-04-04 | 261.36 |
| 2019-04-03 | 260.76 |
| 2019-04-02 | 257.18 |
| 2019-04-01 | 256.59 |
| 2019-03-29 | 250.62 |
| 2019-03-28 | 246.45 |
| 2019-03-27 | 247.05 |
| 2019-03-26 | 244.06 |
| 2019-03-25 | 244.06 |
| 2019-03-22 | 250.62 |
| 2019-03-21 | 250.62 |
| 2019-03-20 | 253.60 |
| 2019-03-19 | 255.39 |
| 2019-03-18 | 254.20 |
| 2019-03-15 | 250.62 |
| 2019-03-14 | 248.24 |
| 2019-03-13 | 247.05 |
| 2019-03-12 | 249.43 |
| 2019-03-11 | 243.47 |
| 2019-03-08 | 239.89 |
| 2019-03-07 | 245.85 |
| 2019-03-06 | 249.43 |
| 2019-03-05 | 248.83 |
| 2019-03-04 | 248.24 |
| 2019-03-01 | 247.05 |
| 2019-02-28 | 244.66 |
| 2019-02-27 | 246.45 |
| 2019-02-26 | 246.45 |
| 2019-02-25 | 248.83 |
| 2019-02-22 | 247.05 |
| 2019-02-21 | 244.66 |
| 2019-02-20 | 242.87 |
| 2019-02-19 | 239.89 |
| 2019-02-18 | 241.08 |
| 2019-02-15 | 235.12 |
| 2019-02-14 | 241.68 |
| 2019-02-13 | 242.27 |
| 2019-02-12 | 238.70 |
| 2019-02-11 | 238.10 |
| 2019-02-08 | 235.72 |
| 2019-02-04 | 235.72 |
| 2019-02-01 | 235.12 |
| 2019-01-31 | 235.72 |
| 2019-01-30 | 231.54 |
| 2019-01-29 | 230.35 |
| 2019-01-28 | 230.95 |
| 2019-01-25 | 231.54 |
| 2019-01-24 | 225.58 |
| 2019-01-23 | 224.39 |
| 2019-01-22 | 223.79 |
| 2019-01-21 | 226.17 |
| 2019-01-18 | 224.98 |
| 2019-01-17 | 222.00 |
| 2019-01-16 | 223.19 |
| 2019-01-15 | 222.00 |
| 2019-01-14 | 215.44 |
| 2019-01-11 | 219.62 |
| 2019-01-10 | 219.02 |
| 2019-01-09 | 217.83 |
| 2019-01-08 | 210.07 |
| 2019-01-07 | 210.67 |
| 2019-01-04 | 207.69 |
| 2019-01-03 | 201.13 |
| 2019-01-02 | 201.13 |
| 2018-12-31 | 210.67 |
| 2018-12-28 | 205.90 |
| 2018-12-27 | 205.30 |
| 2018-12-24 | 208.29 |
| 2018-12-21 | 209.48 |
| 2018-12-20 | 208.29 |
| 2018-12-19 | 210.67 |
| 2018-12-18 | 210.07 |
| 2018-12-17 | 214.25 |
| 2018-12-14 | 213.65 |
| 2018-12-13 | 219.62 |
| 2018-12-12 | 216.04 |
| 2018-12-11 | 209.48 |
| 2018-12-10 | 210.07 |
| 2018-12-07 | 212.46 |
| 2018-12-06 | 214.25 |
| 2018-12-05 | 222.00 |
| 2018-12-04 | 227.37 |
| 2018-12-03 | 226.77 |
| 2018-11-30 | 218.42 |
| 2018-11-29 | 217.83 |
| 2018-11-28 | 219.62 |
| 2018-11-27 | 215.44 |
| 2018-11-26 | 216.63 |
| 2018-11-23 | 211.86 |
| 2018-11-22 | 212.46 |
| 2018-11-21 | 211.86 |
| 2018-11-20 | 210.67 |
| 2018-11-19 | 215.44 |
| 2018-11-16 | 213.65 |
| 2018-11-15 | 213.65 |
| 2018-11-14 | 208.29 |
| 2018-11-13 | 210.07 |
| 2018-11-12 | 207.69 |
| 2018-11-09 | 207.09 |
| 2018-11-08 | 214.85 |
| 2018-11-07 | 213.65 |
| 2018-11-06 | 213.06 |
| 2018-11-05 | 210.67 |
| 2018-11-02 | 217.23 |
| 2018-11-01 | 204.11 |
| 2018-10-31 | 198.74 |
| 2018-10-30 | 195.88 |
| 2018-10-29 | 198.19 |
| 2018-10-26 | 196.46 |
| 2018-10-25 | 200.51 |
| 2018-10-24 | 203.40 |
| 2018-10-23 | 203.97 |
| 2018-10-22 | 213.22 |
| 2018-10-19 | 206.28 |
| 2018-10-18 | 204.55 |
| 2018-10-16 | 205.13 |
| 2018-10-15 | 204.55 |
| 2018-10-12 | 208.60 |
| 2018-10-11 | 202.24 |
| 2018-10-10 | 213.80 |
| 2018-10-09 | 213.22 |
| 2018-10-08 | 213.80 |
| 2018-10-05 | 217.84 |
| 2018-10-04 | 218.42 |
| 2018-10-03 | 223.04 |
| 2018-10-02 | 223.62 |
| 2018-09-28 | 231.13 |
| 2018-09-27 | 230.56 |
| 2018-09-26 | 231.71 |
| 2018-09-24 | 227.67 |
| 2018-09-21 | 233.45 |
| 2018-09-20 | 227.67 |
| 2018-09-19 | 226.51 |
| 2018-09-18 | 223.04 |
| 2018-09-17 | 221.31 |
| 2018-09-14 | 225.36 |
| 2018-09-13 | 222.47 |
| 2018-09-12 | 215.53 |
| 2018-09-11 | 215.53 |
| 2018-09-10 | 218.42 |
| 2018-09-07 | 221.31 |
| 2018-09-06 | 222.47 |
| 2018-09-05 | 224.20 |
| 2018-09-04 | 233.45 |
| 2018-09-03 | 229.98 |
| 2018-08-31 | 231.13 |
| 2018-08-30 | 234.60 |
| 2018-08-29 | 237.49 |
| 2018-08-28 | 236.91 |
| 2018-08-27 | 235.76 |
| 2018-08-24 | 228.24 |
| 2018-08-23 | 228.82 |
| 2018-08-22 | 231.13 |
| 2018-08-21 | 229.40 |
| 2018-08-20 | 227.67 |
| 2018-08-17 | 223.04 |
| 2018-08-16 | 222.47 |
| 2018-08-15 | 223.62 |
| 2018-08-14 | 229.40 |
| 2018-08-13 | 231.13 |
| 2018-08-10 | 235.18 |
| 2018-08-09 | 238.65 |
| 2018-08-08 | 235.76 |
| 2018-08-07 | 234.60 |
| 2018-08-06 | 229.98 |
| 2018-08-03 | 227.67 |
| 2018-08-02 | 228.24 |
| 2018-08-01 | 235.18 |
| 2018-07-31 | 238.65 |
| 2018-07-30 | 239.80 |
| 2018-07-27 | 240.38 |
| 2018-07-26 | 240.38 |
| 2018-07-25 | 243.27 |
| 2018-07-24 | 239.80 |
| 2018-07-23 | 235.18 |
| 2018-07-20 | 234.60 |
| 2018-07-19 | 231.71 |
| 2018-07-18 | 232.87 |
| 2018-07-17 | 234.60 |
| 2018-07-16 | 238.07 |
| 2018-07-13 | 238.07 |
| 2018-07-12 | 237.49 |
| 2018-07-11 | 235.18 |
| 2018-07-10 | 239.80 |
| 2018-07-09 | 240.38 |
| 2018-07-06 | 234.02 |
| 2018-07-05 | 232.87 |
| 2018-07-04 | 232.29 |
| 2018-07-03 | 236.34 |
| 2018-06-29 | 240.38 |
| 2018-06-28 | 235.18 |
| 2018-06-27 | 233.45 |
| 2018-06-26 | 239.80 |
| 2018-06-25 | 240.96 |
| 2018-06-22 | 245.00 |
| 2018-06-21 | 243.85 |
| 2018-06-20 | 249.63 |
| 2018-06-19 | 246.74 |
| 2018-06-15 | 255.41 |
| 2018-06-14 | 257.72 |
| 2018-06-13 | 260.61 |
| 2018-06-12 | 265.23 |
| 2018-06-11 | 264.65 |
| 2018-06-08 | 262.34 |
| 2018-06-07 | 269.28 |
| 2018-06-06 | 266.39 |
| 2018-06-05 | 264.07 |
| 2018-06-04 | 262.92 |
| 2018-06-01 | 257.72 |
| 2018-05-31 | 257.72 |
| 2018-05-30 | 251.36 |
| 2018-05-29 | 257.14 |
| 2018-05-28 | 260.61 |
| 2018-05-25 | 258.87 |
| 2018-05-24 | 259.45 |
| 2018-05-23 | 258.30 |
| 2018-05-21 | 265.23 |
| 2018-05-18 | 262.34 |
| 2018-05-17 | 261.19 |
| 2018-05-16 | 262.34 |
| 2018-05-15 | 263.50 |
| 2018-05-14 | 266.96 |
| 2018-05-11 | 261.76 |
| 2018-05-10 | 258.30 |
| 2018-05-09 | 255.41 |
| 2018-05-08 | 254.25 |
| 2018-05-07 | 249.05 |
| 2018-05-04 | 247.89 |
| 2018-05-03 | 251.94 |
| 2018-05-02 | 256.56 |
| 2018-04-30 | 258.87 |
| 2018-04-27 | 251.36 |
| 2018-04-26 | 248.93 |
| 2018-04-25 | 252.38 |
| 2018-04-24 | 255.83 |
| 2018-04-23 | 251.23 |
| 2018-04-20 | 252.96 |
| 2018-04-19 | 257.56 |
| 2018-04-18 | 252.38 |
| 2018-04-17 | 248.93 |
| 2018-04-16 | 251.81 |
| 2018-04-13 | 258.13 |
| 2018-04-12 | 258.71 |
| 2018-04-11 | 259.28 |
| 2018-04-10 | 256.98 |
| 2018-04-09 | 251.81 |
| 2018-04-06 | 246.06 |
| 2018-04-04 | 242.04 |
| 2018-04-03 | 251.23 |
| 2018-03-29 | 249.51 |
| 2018-03-28 | 248.93 |
| 2018-03-27 | 257.56 |
| 2018-03-26 | 255.26 |
| 2018-03-23 | 251.23 |
| 2018-03-22 | 261.01 |
| 2018-03-21 | 264.45 |
| 2018-03-20 | 266.75 |
| 2018-03-19 | 266.18 |
| 2018-03-16 | 265.60 |
| 2018-03-15 | 266.18 |
| 2018-03-14 | 265.60 |
| 2018-03-13 | 266.75 |
| 2018-03-12 | 266.18 |
| 2018-03-09 | 259.86 |
| 2018-03-08 | 256.41 |
| 2018-03-07 | 250.66 |
| 2018-03-06 | 254.11 |
| 2018-03-05 | 247.21 |
| 2018-03-02 | 255.26 |
| 2018-03-01 | 259.86 |
| 2018-02-28 | 257.56 |
| 2018-02-27 | 262.73 |
| 2018-02-26 | 265.60 |
| 2018-02-23 | 262.16 |
| 2018-02-22 | 258.71 |
| 2018-02-21 | 263.88 |
| 2018-02-20 | 256.98 |
| 2018-02-15 | 259.28 |
| 2018-02-14 | 252.96 |
| 2018-02-13 | 246.06 |
| 2018-02-12 | 240.89 |
| 2018-02-09 | 240.89 |
| 2018-02-08 | 251.81 |
| 2018-02-07 | 250.08 |
| 2018-02-06 | 254.68 |
| 2018-02-05 | 272.50 |
| 2018-02-02 | 277.10 |
| 2018-02-01 | 277.68 |
| 2018-01-31 | 280.55 |
| 2018-01-30 | 277.68 |
| 2018-01-29 | 281.13 |
| 2018-01-26 | 283.42 |
| 2018-01-25 | 278.25 |
| 2018-01-24 | 281.13 |
| 2018-01-23 | 280.55 |
| 2018-01-22 | 273.65 |
| 2018-01-19 | 272.50 |
| 2018-01-18 | 271.35 |
| 2018-01-17 | 269.05 |
| 2018-01-16 | 268.48 |
| 2018-01-15 | 262.73 |
| 2018-01-12 | 262.16 |
| 2018-01-11 | 259.28 |
| 2018-01-10 | 259.28 |
| 2018-01-09 | 258.71 |
| 2018-01-08 | 256.98 |
| 2018-01-05 | 255.83 |
| 2018-01-04 | 255.26 |
| 2018-01-03 | 252.96 |
| 2018-01-02 | 252.38 |
| 2017-12-29 | 245.48 |
| 2017-12-28 | 245.48 |
| 2017-12-27 | 242.61 |
| 2017-12-22 | 241.46 |
| 2017-12-21 | 239.74 |
| 2017-12-20 | 238.59 |
| 2017-12-19 | 238.01 |
| 2017-12-18 | 236.29 |
| 2017-12-15 | 233.99 |
| 2017-12-14 | 236.86 |
| 2017-12-13 | 238.59 |
| 2017-12-12 | 233.41 |
| 2017-12-11 | 235.14 |
| 2017-12-08 | 231.69 |
| 2017-12-07 | 227.66 |
| 2017-12-06 | 226.51 |
| 2017-12-05 | 233.99 |
| 2017-12-04 | 237.44 |
| 2017-12-01 | 236.86 |
| 2017-11-30 | 238.59 |
| 2017-11-29 | 243.19 |
| 2017-11-28 | 243.19 |
| 2017-11-27 | 243.76 |
| 2017-11-24 | 245.48 |
| 2017-11-23 | 243.76 |
| 2017-11-22 | 247.78 |
| 2017-11-21 | 244.33 |
| 2017-11-20 | 237.44 |
| 2017-11-17 | 237.44 |
| 2017-11-16 | 235.71 |
| 2017-11-15 | 234.56 |
| 2017-11-14 | 238.01 |
| 2017-11-13 | 238.01 |
| 2017-11-10 | 237.44 |
| 2017-11-09 | 236.86 |
| 2017-11-08 | 235.14 |
| 2017-11-07 | 235.71 |
| 2017-11-06 | 231.11 |
| 2017-11-03 | 231.11 |
| 2017-11-02 | 229.39 |
| 2017-11-01 | 230.54 |
| 2017-10-31 | 227.09 |
| 2017-10-30 | 227.89 |
| 2017-10-27 | 228.45 |
| 2017-10-26 | 226.22 |
| 2017-10-25 | 227.33 |
| 2017-10-24 | 226.22 |
| 2017-10-23 | 227.33 |
| 2017-10-20 | 229.57 |
| 2017-10-19 | 226.22 |
| 2017-10-18 | 231.81 |
| 2017-10-17 | 231.81 |
| 2017-10-16 | 231.25 |
| 2017-10-13 | 229.01 |
| 2017-10-12 | 229.01 |
| 2017-10-11 | 227.33 |
| 2017-10-10 | 229.01 |
| 2017-10-09 | 227.33 |
| 2017-10-06 | 228.45 |
| 2017-10-04 | 227.33 |
| 2017-10-03 | 225.10 |
| 2017-09-29 | 217.82 |
| 2017-09-28 | 216.70 |
| 2017-09-27 | 220.06 |
| 2017-09-26 | 218.94 |
| 2017-09-25 | 218.38 |
| 2017-09-22 | 221.74 |
| 2017-09-21 | 224.54 |
| 2017-09-20 | 224.54 |
| 2017-09-19 | 223.98 |
| 2017-09-18 | 224.54 |
| 2017-09-15 | 221.18 |
| 2017-09-14 | 221.18 |
| 2017-09-13 | 221.74 |
| 2017-09-12 | 222.86 |
| 2017-09-11 | 222.86 |
| 2017-09-08 | 219.50 |
| 2017-09-07 | 217.82 |
| 2017-09-06 | 218.38 |
| 2017-09-05 | 220.06 |
| 2017-09-04 | 220.06 |
| 2017-09-01 | 221.74 |
| 2017-08-31 | 221.74 |
| 2017-08-30 | 222.86 |
| 2017-08-29 | 218.94 |
| 2017-08-28 | 220.62 |
| 2017-08-25 | 219.50 |
| 2017-08-24 | 215.58 |
| 2017-08-22 | 215.02 |
| 2017-08-21 | 212.23 |
| 2017-08-18 | 210.55 |
| 2017-08-17 | 213.91 |
| 2017-08-16 | 214.47 |
| 2017-08-15 | 211.67 |
| 2017-08-14 | 212.23 |
| 2017-08-11 | 209.43 |
| 2017-08-10 | 215.02 |
| 2017-08-09 | 218.38 |
| 2017-08-08 | 219.50 |
| 2017-08-07 | 217.26 |
| 2017-08-04 | 216.14 |
| 2017-08-03 | 216.14 |
| 2017-08-02 | 216.14 |
| 2017-08-01 | 215.58 |
| 2017-07-31 | 212.23 |
| 2017-07-28 | 209.43 |
| 2017-07-27 | 211.11 |
| 2017-07-26 | 208.87 |
| 2017-07-25 | 207.75 |
| 2017-07-24 | 208.31 |
| 2017-07-21 | 206.63 |
| 2017-07-20 | 206.07 |
| 2017-07-19 | 205.51 |
| 2017-07-18 | 203.83 |
| 2017-07-17 | 203.83 |
| 2017-07-14 | 202.71 |
| 2017-07-13 | 202.16 |
| 2017-07-12 | 198.80 |
| 2017-07-11 | 197.12 |
| 2017-07-10 | 192.64 |
| 2017-07-07 | 190.96 |
| 2017-07-06 | 192.64 |
| 2017-07-05 | 192.08 |
| 2017-07-04 | 190.96 |
| 2017-07-03 | 193.76 |
| 2017-06-30 | 193.76 |
| 2017-06-29 | 194.88 |
| 2017-06-28 | 193.20 |
| 2017-06-27 | 193.76 |
| 2017-06-26 | 194.32 |
| 2017-06-23 | 193.20 |
| 2017-06-22 | 192.64 |
| 2017-06-21 | 191.52 |
| 2017-06-20 | 193.20 |
| 2017-06-19 | 194.32 |
| 2017-06-16 | 190.96 |
| 2017-06-15 | 190.40 |
| 2017-06-14 | 193.76 |
| 2017-06-13 | 193.76 |
| 2017-06-12 | 192.64 |
| 2017-06-09 | 195.44 |
| 2017-06-08 | 195.44 |
| 2017-06-07 | 194.32 |
| 2017-06-06 | 194.32 |
| 2017-06-05 | 193.20 |
| 2017-06-02 | 193.76 |
| 2017-06-01 | 190.96 |
| 2017-05-31 | 190.96 |
| 2017-05-29 | 190.96 |
| 2017-05-26 | 189.84 |
| 2017-05-25 | 189.29 |
| 2017-05-24 | 187.05 |
| 2017-05-23 | 187.61 |
| 2017-05-22 | 187.05 |
| 2017-05-19 | 184.81 |
| 2017-05-18 | 184.25 |
| 2017-05-17 | 186.49 |
| 2017-05-16 | 186.49 |
| 2017-05-15 | 186.49 |
| 2017-05-12 | 183.69 |
| 2017-05-11 | 183.13 |
| 2017-05-10 | 181.45 |
| 2017-05-09 | 180.33 |
| 2017-05-08 | 176.98 |
| 2017-05-05 | 175.86 |
| 2017-05-04 | 178.65 |
| 2017-05-02 | 177.53 |
| 2017-04-28 | 177.53 |
| 2017-04-27 | 178.09 |
| 2017-04-26 | 176.42 |
| 2017-04-25 | 175.30 |
| 2017-04-24 | 171.97 |
| 2017-04-21 | 170.30 |
| 2017-04-20 | 170.85 |
| 2017-04-19 | 168.63 |
| 2017-04-18 | 168.63 |
| 2017-04-13 | 173.08 |
| 2017-04-12 | 173.64 |
| 2017-04-11 | 171.41 |
| 2017-04-10 | 173.08 |
| 2017-04-07 | 173.08 |
| 2017-04-06 | 173.08 |
| 2017-04-05 | 174.19 |
| 2017-04-03 | 172.52 |
| 2017-03-31 | 171.97 |
| 2017-03-30 | 173.64 |
| 2017-03-29 | 174.19 |
| 2017-03-28 | 174.19 |
| 2017-03-27 | 172.52 |
| 2017-03-24 | 174.75 |
| 2017-03-23 | 173.64 |
| 2017-03-22 | 173.64 |
| 2017-03-21 | 176.42 |
| 2017-03-20 | 175.30 |
| 2017-03-17 | 173.64 |
| 2017-03-16 | 173.08 |
| 2017-03-15 | 168.07 |
| 2017-03-14 | 168.07 |
| 2017-03-13 | 168.07 |
| 2017-03-10 | 165.29 |
| 2017-03-09 | 164.74 |
| 2017-03-08 | 166.96 |
| 2017-03-07 | 166.40 |
| 2017-03-06 | 165.29 |
| 2017-03-03 | 165.29 |
| 2017-03-02 | 166.40 |
| 2017-03-01 | 167.52 |
| 2017-02-28 | 167.52 |
| 2017-02-27 | 169.74 |
| 2017-02-24 | 170.30 |
| 2017-02-23 | 170.85 |
| 2017-02-22 | 170.85 |
| 2017-02-21 | 169.19 |
| 2017-02-20 | 170.85 |
| 2017-02-17 | 169.74 |
| 2017-02-16 | 170.30 |
| 2017-02-15 | 168.63 |
| 2017-02-14 | 165.85 |
| 2017-02-13 | 165.29 |
| 2017-02-10 | 164.74 |
| 2017-02-09 | 163.62 |
| 2017-02-08 | 163.62 |
| 2017-02-07 | 161.40 |
| 2017-02-06 | 161.40 |
| 2017-02-03 | 158.62 |
| 2017-02-02 | 159.73 |
| 2017-02-01 | 161.40 |
| 2017-01-27 | 161.96 |
| 2017-01-26 | 161.96 |
| 2017-01-25 | 158.06 |
| 2017-01-24 | 156.95 |
| 2017-01-23 | 156.39 |
| 2017-01-20 | 156.95 |
| 2017-01-19 | 158.62 |
| 2017-01-18 | 158.62 |
| 2017-01-17 | 156.39 |
| 2017-01-16 | 154.73 |
| 2017-01-13 | 156.95 |
| 2017-01-12 | 156.39 |
| 2017-01-11 | 156.95 |
| 2017-01-10 | 154.17 |
| 2017-01-09 | 153.06 |
| 2017-01-06 | 151.94 |
| 2017-01-05 | 151.39 |
| 2017-01-04 | 148.05 |
| 2017-01-03 | 148.05 |
| 2016-12-30 | 145.83 |
| 2016-12-29 | 144.16 |
| 2016-12-28 | 143.05 |
| 2016-12-23 | 141.93 |
| 2016-12-22 | 143.05 |
| 2016-12-21 | 144.71 |
| 2016-12-20 | 143.60 |
| 2016-12-19 | 144.71 |
| 2016-12-16 | 146.94 |
| 2016-12-15 | 146.94 |
| 2016-12-14 | 151.94 |
| 2016-12-13 | 151.39 |
| 2016-12-12 | 150.83 |
| 2016-12-09 | 155.28 |
| 2016-12-08 | 155.84 |
| 2016-12-07 | 155.84 |
| 2016-12-06 | 154.17 |
| 2016-12-05 | 152.50 |
| 2016-12-02 | 153.06 |
| 2016-12-01 | 156.95 |
| 2016-11-30 | 155.84 |
| 2016-11-29 | 154.73 |
| 2016-11-28 | 155.84 |
| 2016-11-25 | 154.73 |
| 2016-11-24 | 153.06 |
| 2016-11-23 | 154.73 |
| 2016-11-22 | 154.73 |
| 2016-11-21 | 150.83 |
| 2016-11-18 | 149.72 |
| 2016-11-17 | 149.16 |
| 2016-11-16 | 150.28 |
| 2016-11-15 | 150.28 |
| 2016-11-14 | 149.16 |
| 2016-11-11 | 152.50 |
| 2016-11-10 | 156.39 |
| 2016-11-09 | 151.39 |
| 2016-11-08 | 156.39 |
| 2016-11-07 | 155.84 |
| 2016-11-04 | 154.17 |
| 2016-11-03 | 154.73 |
| 2016-11-02 | 155.84 |
| 2016-11-01 | 159.17 |
| 2016-10-31 | 156.95 |
| 2016-10-28 | 157.28 |
| 2016-10-27 | 158.91 |
| 2016-10-26 | 161.08 |
| 2016-10-25 | 163.78 |
| 2016-10-24 | 164.33 |
| 2016-10-20 | 161.62 |
| 2016-10-19 | 160.53 |
| 2016-10-18 | 161.62 |
| 2016-10-17 | 157.83 |
| 2016-10-14 | 159.99 |
| 2016-10-13 | 157.83 |
| 2016-10-12 | 161.62 |
| 2016-10-11 | 162.70 |
| 2016-10-07 | 166.49 |
| 2016-10-06 | 167.58 |
| 2016-10-05 | 165.41 |
| 2016-10-04 | 164.33 |
| 2016-10-03 | 163.24 |
| 2016-09-30 | 159.99 |
| 2016-09-29 | 165.41 |
| 2016-09-28 | 163.78 |
| 2016-09-27 | 163.24 |
| 2016-09-26 | 161.08 |
| 2016-09-23 | 163.78 |
| 2016-09-22 | 165.41 |
| 2016-09-21 | 163.78 |
| 2016-09-20 | 163.24 |
| 2016-09-19 | 162.70 |
| 2016-09-15 | 161.08 |
| 2016-09-14 | 159.45 |
| 2016-09-13 | 159.99 |
| 2016-09-12 | 160.53 |
| 2016-09-09 | 169.20 |
| 2016-09-08 | 165.95 |
| 2016-09-07 | 164.87 |
| 2016-09-06 | 164.87 |
| 2016-09-05 | 163.24 |
| 2016-09-02 | 158.91 |
| 2016-09-01 | 158.91 |
| 2016-08-31 | 156.20 |
| 2016-08-30 | 156.20 |
| 2016-08-29 | 154.58 |
| 2016-08-26 | 155.66 |
| 2016-08-25 | 154.03 |
| 2016-08-24 | 154.03 |
| 2016-08-23 | 156.20 |
| 2016-08-22 | 156.20 |
| 2016-08-19 | 155.12 |
| 2016-08-18 | 156.74 |
| 2016-08-17 | 153.49 |
| 2016-08-16 | 154.58 |
| 2016-08-15 | 155.66 |
| 2016-08-12 | 152.95 |
| 2016-08-11 | 150.78 |
| 2016-08-10 | 149.70 |
| 2016-08-09 | 149.70 |
| 2016-08-08 | 149.70 |
| 2016-08-05 | 146.45 |
| 2016-08-04 | 142.66 |
| 2016-08-03 | 141.58 |
| 2016-08-01 | 146.45 |
| 2016-07-29 | 143.20 |
| 2016-07-28 | 146.45 |
| 2016-07-27 | 145.37 |
| 2016-07-26 | 146.45 |
| 2016-07-25 | 144.28 |
| 2016-07-22 | 143.74 |
| 2016-07-21 | 144.28 |
| 2016-07-20 | 143.74 |
| 2016-07-19 | 140.49 |
| 2016-07-18 | 142.12 |
| 2016-07-15 | 141.58 |
| 2016-07-14 | 139.95 |
| 2016-07-13 | 137.24 |
| 2016-07-12 | 136.16 |
| 2016-07-11 | 131.83 |
| 2016-07-08 | 129.12 |
| 2016-07-07 | 130.20 |
| 2016-07-06 | 128.03 |
| 2016-07-05 | 130.74 |
| 2016-07-04 | 134.53 |
| 2016-06-30 | 131.28 |
| 2016-06-29 | 127.49 |
| 2016-06-28 | 124.24 |
| 2016-06-27 | 124.24 |
| 2016-06-24 | 124.78 |
| 2016-06-23 | 131.28 |
| 2016-06-22 | 130.74 |
| 2016-06-21 | 128.03 |
| 2016-06-20 | 125.87 |
| 2016-06-17 | 123.16 |
| 2016-06-16 | 121.53 |
| 2016-06-15 | 125.33 |
| 2016-06-14 | 125.33 |
| 2016-06-13 | 126.41 |
| 2016-06-10 | 131.83 |
| 2016-06-08 | 134.53 |
| 2016-06-07 | 133.99 |
| 2016-06-06 | 131.28 |
| 2016-06-03 | 130.20 |
| 2016-06-02 | 129.12 |
| 2016-06-01 | 127.49 |
| 2016-05-31 | 128.58 |
| 2016-05-30 | 125.87 |
| 2016-05-27 | 125.33 |
| 2016-05-26 | 123.70 |
| 2016-05-25 | 123.16 |
| 2016-05-24 | 117.74 |
| 2016-05-23 | 116.66 |
| 2016-05-20 | 118.28 |
| 2016-05-19 | 115.36 |
| 2016-05-18 | 116.23 |
| 2016-05-17 | 119.91 |
| 2016-05-16 | 117.20 |
| 2016-05-13 | 115.36 |
| 2016-05-12 | 117.20 |
| 2016-05-11 | 118.83 |
| 2016-05-10 | 121.53 |
| 2016-05-09 | 119.91 |
| 2016-05-06 | 118.83 |
| 2016-05-05 | 122.62 |
| 2016-05-04 | 124.24 |
| 2016-05-03 | 124.78 |
| 2016-04-29 | 129.12 |
| 2016-04-28 | 132.91 |
| 2016-04-27 | 132.80 |
| 2016-04-26 | 133.34 |
| 2016-04-25 | 131.73 |
| 2016-04-22 | 134.41 |
| 2016-04-21 | 136.03 |
| 2016-04-20 | 131.19 |
| 2016-04-19 | 133.88 |
| 2016-04-18 | 130.65 |
| 2016-04-15 | 132.26 |
| 2016-04-14 | 133.34 |
| 2016-04-13 | 131.19 |
| 2016-04-12 | 123.66 |
| 2016-04-11 | 123.66 |
| 2016-04-08 | 122.05 |
| 2016-04-07 | 120.97 |
| 2016-04-06 | 120.44 |
| 2016-04-05 | 119.36 |
| 2016-04-01 | 123.12 |
| 2016-03-31 | 126.35 |
| 2016-03-30 | 127.42 |
| 2016-03-29 | 121.51 |
| 2016-03-24 | 121.51 |
| 2016-03-23 | 124.74 |
| 2016-03-22 | 124.74 |
| 2016-03-21 | 124.74 |
| 2016-03-18 | 125.27 |
| 2016-03-17 | 123.12 |
| 2016-03-16 | 120.97 |
| 2016-03-15 | 121.51 |
| 2016-03-14 | 122.59 |
| 2016-03-11 | 120.44 |
| 2016-03-10 | 118.28 |
| 2016-03-09 | 118.28 |
| 2016-03-08 | 118.28 |
| 2016-03-07 | 119.90 |
| 2016-03-04 | 119.36 |
| 2016-03-03 | 116.67 |
| 2016-03-02 | 117.21 |
| 2016-03-01 | 110.33 |
| 2016-02-29 | 107.53 |
| 2016-02-26 | 110.54 |
| 2016-02-25 | 105.17 |
| 2016-02-24 | 108.18 |
| 2016-02-23 | 110.97 |
| 2016-02-22 | 111.40 |
| 2016-02-19 | 109.04 |
| 2016-02-18 | 110.33 |
| 2016-02-17 | 105.38 |
| 2016-02-16 | 107.53 |
| 2016-02-15 | 105.60 |
| 2016-02-12 | 99.14 |
| 2016-02-11 | 101.08 |
| 2016-02-05 | 109.47 |
| 2016-02-04 | 108.39 |
| 2016-02-03 | 106.46 |
| 2016-02-02 | 110.97 |
| 2016-02-01 | 112.26 |
| 2016-01-29 | 113.34 |
| 2016-01-28 | 108.61 |
| 2016-01-27 | 106.67 |
| 2016-01-26 | 104.52 |
| 2016-01-25 | 110.11 |
| 2016-01-22 | 107.75 |
| 2016-01-21 | 101.73 |
| 2016-01-20 | 104.95 |
| 2016-01-19 | 113.34 |
| 2016-01-18 | 109.25 |
| 2016-01-15 | 111.83 |
| 2016-01-14 | 115.60 |
| 2016-01-13 | 117.21 |
| 2016-01-12 | 113.98 |
| 2016-01-11 | 116.13 |
| 2016-01-08 | 122.59 |
| 2016-01-07 | 120.97 |
| 2016-01-06 | 127.42 |
| 2016-01-05 | 130.11 |
| 2016-01-04 | 130.65 |
| 2015-12-31 | 137.64 |
| 2015-12-30 | 138.18 |
| 2015-12-29 | 138.72 |
| 2015-12-28 | 137.64 |
| 2015-12-24 | 139.79 |
| 2015-12-23 | 138.72 |
| 2015-12-22 | 136.56 |
| 2015-12-21 | 136.56 |
| 2015-12-18 | 136.56 |
| 2015-12-17 | 137.64 |
| 2015-12-16 | 136.03 |
| 2015-12-15 | 131.19 |
| 2015-12-14 | 131.73 |
| 2015-12-11 | 133.34 |
| 2015-12-10 | 135.49 |
| 2015-12-09 | 136.56 |
| 2015-12-08 | 137.64 |
| 2015-12-07 | 141.94 |
| 2015-12-04 | 141.40 |
| 2015-12-03 | 143.02 |
| 2015-12-02 | 144.09 |
| 2015-12-01 | 143.02 |
| 2015-11-30 | 138.72 |
| 2015-11-27 | 139.79 |
| 2015-11-26 | 144.63 |
| 2015-11-25 | 144.63 |
| 2015-11-24 | 145.17 |
| 2015-11-23 | 146.24 |
| 2015-11-20 | 146.78 |
| 2015-11-19 | 144.09 |
| 2015-11-18 | 140.87 |
| 2015-11-17 | 141.94 |
| 2015-11-16 | 138.72 |
| 2015-11-13 | 143.02 |
| 2015-11-12 | 148.93 |
| 2015-11-11 | 142.48 |
| 2015-11-10 | 143.02 |
| 2015-11-09 | 145.70 |
| 2015-11-06 | 147.86 |
| 2015-11-05 | 149.47 |
| 2015-11-04 | 150.01 |
| 2015-11-03 | 145.17 |
| 2015-11-02 | 142.48 |
| 2015-10-30 | 145.70 |
| 2015-10-29 | 146.78 |
| 2015-10-28 | 148.61 |
| 2015-10-27 | 150.70 |
| 2015-10-26 | 150.18 |
| 2015-10-23 | 151.22 |
| 2015-10-22 | 147.56 |
| 2015-10-20 | 148.61 |
| 2015-10-19 | 149.65 |
| 2015-10-16 | 149.65 |
| 2015-10-15 | 148.08 |
| 2015-10-14 | 142.85 |
| 2015-10-13 | 144.94 |
| 2015-10-12 | 146.51 |
| 2015-10-09 | 142.85 |
| 2015-10-08 | 142.33 |
| 2015-10-07 | 143.90 |
| 2015-10-06 | 136.57 |
| 2015-10-05 | 137.09 |
| 2015-10-02 | 133.43 |
| 2015-09-30 | 126.10 |
| 2015-09-29 | 122.96 |
| 2015-09-25 | 130.29 |
| 2015-09-24 | 129.24 |
| 2015-09-23 | 131.34 |
| 2015-09-22 | 135.52 |
| 2015-09-21 | 135.52 |
| 2015-09-18 | 138.14 |
| 2015-09-17 | 136.05 |
| 2015-09-16 | 137.62 |
| 2015-09-15 | 131.86 |
| 2015-09-14 | 133.95 |
| 2015-09-11 | 132.91 |
| 2015-09-10 | 133.43 |
| 2015-09-09 | 139.19 |
| 2015-09-08 | 130.29 |
| 2015-09-07 | 122.96 |
| 2015-09-04 | 125.06 |
| 2015-09-02 | 126.10 |
| 2015-09-01 | 128.20 |
| 2015-08-31 | 133.95 |
| 2015-08-28 | 134.48 |
| 2015-08-27 | 136.05 |
| 2015-08-26 | 127.15 |
| 2015-08-25 | 131.34 |
| 2015-08-24 | 129.24 |
| 2015-08-21 | 141.80 |
| 2015-08-20 | 145.47 |
| 2015-08-19 | 149.13 |
| 2015-08-18 | 152.27 |
| 2015-08-17 | 156.46 |
| 2015-08-14 | 158.03 |
| 2015-08-13 | 158.03 |
| 2015-08-12 | 156.46 |
| 2015-08-11 | 162.74 |
| 2015-08-10 | 162.22 |
| 2015-08-07 | 162.74 |
| 2015-08-06 | 161.69 |
| 2015-08-05 | 162.74 |
| 2015-08-04 | 161.69 |
| 2015-08-03 | 161.69 |
| 2015-07-31 | 163.79 |
| 2015-07-30 | 162.74 |
| 2015-07-29 | 164.31 |
| 2015-07-28 | 163.26 |
| 2015-07-27 | 161.17 |
| 2015-07-24 | 169.02 |
| 2015-07-23 | 172.16 |
| 2015-07-22 | 171.11 |
| 2015-07-21 | 173.73 |
| 2015-07-20 | 172.16 |
| 2015-07-17 | 172.68 |
| 2015-07-16 | 169.54 |
| 2015-07-15 | 168.50 |
| 2015-07-14 | 169.02 |
| 2015-07-13 | 170.59 |
| 2015-07-10 | 166.93 |
| 2015-07-09 | 161.69 |
| 2015-07-08 | 152.27 |
| 2015-07-07 | 167.45 |
| 2015-07-06 | 170.59 |
| 2015-07-03 | 178.96 |
| 2015-07-02 | 181.58 |
| 2015-06-30 | 181.06 |
| 2015-06-29 | 178.44 |
| 2015-06-26 | 185.24 |
| 2015-06-25 | 190.48 |
| 2015-06-24 | 192.05 |
| 2015-06-23 | 191.00 |
| 2015-06-22 | 188.39 |
| 2015-06-19 | 184.72 |
| 2015-06-18 | 183.67 |
| 2015-06-17 | 183.67 |
| 2015-06-16 | 182.10 |
| 2015-06-15 | 184.72 |
| 2015-06-12 | 189.96 |
| 2015-06-11 | 186.29 |
| 2015-06-10 | 183.15 |
| 2015-06-09 | 186.82 |
| 2015-06-08 | 189.96 |
| 2015-06-05 | 188.91 |
| 2015-06-04 | 192.57 |
| 2015-06-03 | 193.10 |
| 2015-06-02 | 191.53 |
| 2015-06-01 | 193.10 |
| 2015-05-29 | 191.00 |
| 2015-05-28 | 198.33 |
| 2015-05-27 | 197.28 |
| 2015-05-26 | 199.90 |
| 2015-05-22 | 196.24 |
| 2015-05-21 | 191.53 |
| 2015-05-20 | 191.53 |
| 2015-05-19 | 192.57 |
| 2015-05-18 | 191.00 |
| 2015-05-15 | 193.62 |
| 2015-05-14 | 188.39 |
| 2015-05-13 | 187.86 |
| 2015-05-12 | 189.43 |
| 2015-05-11 | 192.57 |
| 2015-05-08 | 191.00 |
| 2015-05-07 | 187.86 |
| 2015-05-06 | 192.05 |
| 2015-05-05 | 193.10 |
| 2015-05-04 | 197.28 |
| 2015-04-30 | 196.76 |
| 2015-04-29 | 199.90 |
| 2015-04-28 | 200.63 |
| 2015-04-27 | 200.63 |
| 2015-04-24 | 195.95 |
| 2015-04-23 | 193.35 |
| 2015-04-22 | 194.91 |
| 2015-04-21 | 194.39 |
| 2015-04-20 | 186.07 |
| 2015-04-17 | 192.31 |
| 2015-04-16 | 192.83 |
| 2015-04-15 | 191.79 |
| 2015-04-14 | 191.27 |
| 2015-04-13 | 195.43 |
| 2015-04-10 | 187.63 |
| 2015-04-09 | 183.99 |
| 2015-04-08 | 176.71 |
| 2015-04-02 | 166.82 |
| 2015-04-01 | 164.74 |
| 2015-03-31 | 163.18 |
| 2015-03-30 | 162.66 |
| 2015-03-27 | 158.50 |
| 2015-03-26 | 159.02 |
| 2015-03-25 | 159.54 |
| 2015-03-24 | 157.46 |
| 2015-03-23 | 158.50 |
| 2015-03-20 | 157.46 |
| 2015-03-19 | 157.98 |
| 2015-03-18 | 154.86 |
| 2015-03-17 | 152.78 |
| 2015-03-16 | 152.78 |
| 2015-03-13 | 151.22 |
| 2015-03-12 | 151.22 |
| 2015-03-11 | 150.18 |
| 2015-03-10 | 152.26 |
| 2015-03-09 | 154.34 |
| 2015-03-06 | 154.86 |
| 2015-03-05 | 154.34 |
| 2015-03-04 | 156.42 |
| 2015-03-03 | 159.54 |
| 2015-03-02 | 161.10 |
| 2015-02-27 | 161.10 |
| 2015-02-26 | 162.14 |
| 2015-02-25 | 160.06 |
| 2015-02-24 | 160.06 |
| 2015-02-23 | 161.10 |
| 2015-02-18 | 160.58 |
| 2015-02-17 | 161.10 |
| 2015-02-16 | 160.06 |
| 2015-02-13 | 159.54 |
| 2015-02-12 | 156.94 |
| 2015-02-11 | 155.38 |
| 2015-02-10 | 157.98 |
| 2015-02-09 | 157.46 |
| 2015-02-06 | 159.54 |
| 2015-02-05 | 160.58 |
| 2015-02-04 | 159.02 |
| 2015-02-03 | 157.46 |
| 2015-02-02 | 156.94 |
| 2015-01-30 | 157.46 |
| 2015-01-29 | 158.50 |
| 2015-01-28 | 161.10 |
| 2015-01-27 | 160.58 |
| 2015-01-26 | 161.62 |
| 2015-01-23 | 160.58 |
| 2015-01-22 | 157.98 |
| 2015-01-21 | 155.90 |
| 2015-01-20 | 151.74 |
| 2015-01-19 | 149.14 |
| 2015-01-16 | 153.30 |
| 2015-01-15 | 155.90 |
| 2015-01-14 | 153.30 |
| 2015-01-13 | 154.86 |
| 2015-01-12 | 152.78 |
| 2015-01-09 | 151.74 |
| 2015-01-08 | 150.70 |
| 2015-01-07 | 148.62 |
| 2015-01-06 | 146.02 |
| 2015-01-05 | 149.14 |
| 2015-01-02 | 150.18 |
| 2014-12-31 | 148.62 |
| 2014-12-30 | 146.02 |
| 2014-12-29 | 149.66 |
| 2014-12-24 | 146.02 |
| 2014-12-23 | 145.50 |
| 2014-12-22 | 146.54 |
| 2014-12-19 | 143.42 |
| 2014-12-18 | 139.78 |
| 2014-12-17 | 137.70 |
| 2014-12-16 | 138.22 |
| 2014-12-15 | 142.38 |
| 2014-12-12 | 144.46 |
| 2014-12-11 | 145.50 |
| 2014-12-10 | 147.06 |
| 2014-12-09 | 146.54 |
| 2014-12-08 | 152.26 |
| 2014-12-05 | 151.74 |
| 2014-12-04 | 150.70 |
| 2014-12-03 | 146.02 |
| 2014-12-02 | 148.10 |
| 2014-12-01 | 144.98 |
| 2014-11-28 | 151.74 |
| 2014-11-27 | 152.26 |
| 2014-11-26 | 153.82 |
| 2014-11-25 | 150.70 |
| 2014-11-24 | 151.22 |
| 2014-11-21 | 146.54 |
| 2014-11-20 | 144.46 |
| 2014-11-19 | 145.50 |
| 2014-11-18 | 147.06 |
| 2014-11-17 | 149.66 |
| 2014-11-14 | 152.78 |
| 2014-11-13 | 152.26 |
| 2014-11-12 | 151.22 |
| 2014-11-11 | 149.66 |
| 2014-11-10 | 149.66 |
| 2014-11-07 | 147.06 |
| 2014-11-06 | 148.62 |
| 2014-11-05 | 149.14 |
| 2014-11-04 | 150.70 |
| 2014-11-03 | 150.70 |
| 2014-10-31 | 151.74 |
| 2014-10-30 | 148.62 |
| 2014-10-29 | 150.28 |
| 2014-10-28 | 147.25 |
| 2014-10-27 | 143.21 |
| 2014-10-24 | 144.72 |
| 2014-10-23 | 145.23 |
| 2014-10-22 | 145.73 |
| 2014-10-21 | 142.70 |
| 2014-10-20 | 142.19 |
| 2014-10-17 | 142.19 |
| 2014-10-16 | 140.17 |
| 2014-10-15 | 143.21 |
| 2014-10-14 | 142.19 |
| 2014-10-13 | 143.21 |
| 2014-10-10 | 142.19 |
| 2014-10-09 | 146.74 |
| 2014-10-08 | 144.22 |
| 2014-10-07 | 145.73 |
| 2014-10-06 | 144.72 |
| 2014-10-03 | 142.19 |
| 2014-09-30 | 140.68 |
| 2014-09-29 | 143.71 |
| 2014-09-26 | 148.26 |
| 2014-09-25 | 149.27 |
| 2014-09-24 | 150.79 |
| 2014-09-23 | 150.28 |
| 2014-09-22 | 150.79 |
| 2014-09-19 | 154.83 |
| 2014-09-18 | 153.32 |
| 2014-09-17 | 155.85 |
| 2014-09-16 | 153.32 |
| 2014-09-15 | 155.34 |
| 2014-09-12 | 157.36 |
| 2014-09-11 | 158.37 |
| 2014-09-10 | 158.37 |
| 2014-09-08 | 162.92 |
| 2014-09-05 | 163.43 |
| 2014-09-04 | 163.94 |
| 2014-09-03 | 164.44 |
| 2014-09-02 | 158.37 |
| 2014-09-01 | 157.87 |
| 2014-08-29 | 158.37 |
| 2014-08-28 | 158.37 |
| 2014-08-27 | 159.89 |
| 2014-08-26 | 161.91 |
| 2014-08-25 | 162.42 |
| 2014-08-22 | 161.41 |
| 2014-08-21 | 160.90 |
| 2014-08-20 | 161.91 |
| 2014-08-19 | 161.41 |
| 2014-08-18 | 159.89 |
| 2014-08-15 | 159.89 |
| 2014-08-14 | 158.37 |
| 2014-08-13 | 159.39 |
| 2014-08-12 | 156.86 |
| 2014-08-11 | 156.86 |
| 2014-08-08 | 153.32 |
| 2014-08-07 | 154.33 |
| 2014-08-06 | 155.85 |
| 2014-08-05 | 155.85 |
| 2014-08-04 | 156.35 |
| 2014-08-01 | 155.34 |
| 2014-07-31 | 158.37 |
| 2014-07-30 | 157.87 |
| 2014-07-29 | 156.35 |
| 2014-07-28 | 153.82 |
| 2014-07-25 | 152.31 |
| 2014-07-24 | 150.79 |
| 2014-07-23 | 149.78 |
| 2014-07-22 | 148.26 |
| 2014-07-21 | 143.21 |
| 2014-07-18 | 144.22 |
| 2014-07-17 | 145.23 |
| 2014-07-16 | 145.23 |
| 2014-07-15 | 144.22 |
| 2014-07-14 | 143.71 |
| 2014-07-11 | 142.19 |
| 2014-07-10 | 141.69 |
| 2014-07-09 | 141.18 |
| 2014-07-08 | 144.72 |
| 2014-07-07 | 145.23 |
| 2014-07-04 | 145.23 |
| 2014-07-03 | 144.72 |
| 2014-07-02 | 145.23 |
| 2014-06-30 | 140.17 |
| 2014-06-27 | 140.17 |
| 2014-06-26 | 140.68 |
| 2014-06-25 | 137.14 |
| 2014-06-24 | 137.14 |
| 2014-06-23 | 136.13 |
| 2014-06-20 | 140.68 |
| 2014-06-19 | 140.17 |
| 2014-06-18 | 140.17 |
| 2014-06-17 | 140.17 |
| 2014-06-16 | 141.18 |
| 2014-06-13 | 141.18 |
| 2014-06-12 | 139.67 |
| 2014-06-11 | 139.67 |
| 2014-06-10 | 139.67 |
| 2014-06-09 | 137.64 |
| 2014-06-06 | 136.63 |
| 2014-06-05 | 138.15 |
| 2014-06-04 | 138.15 |
| 2014-06-03 | 139.16 |
| 2014-05-30 | 137.64 |
| 2014-05-29 | 136.63 |
| 2014-05-28 | 137.64 |
| 2014-05-27 | 135.62 |
| 2014-05-26 | 135.62 |
| 2014-05-23 | 135.62 |
| 2014-05-22 | 135.12 |
| 2014-05-21 | 134.10 |
| 2014-05-20 | 133.09 |
| 2014-05-19 | 131.58 |
| 2014-05-16 | 131.58 |
| 2014-05-15 | 132.08 |
| 2014-05-14 | 131.07 |
| 2014-05-13 | 128.54 |
| 2014-05-12 | 128.04 |
| 2014-05-09 | 123.49 |
| 2014-05-08 | 122.98 |
| 2014-05-07 | 121.97 |
| 2014-05-05 | 123.99 |
| 2014-05-02 | 127.03 |
| 2014-04-30 | 125.00 |
| 2014-04-29 | 129.05 |
| 2014-04-28 | 125.51 |
| 2014-04-25 | 125.51 |
| 2014-04-24 | 129.53 |
| 2014-04-23 | 129.02 |
| 2014-04-22 | 131.54 |
| 2014-04-17 | 131.54 |
| 2014-04-16 | 131.03 |
| 2014-04-15 | 130.03 |
| 2014-04-14 | 134.05 |
| 2014-04-11 | 133.54 |
| 2014-04-10 | 136.06 |
| 2014-04-09 | 132.54 |
| 2014-04-08 | 130.03 |
| 2014-04-07 | 127.02 |
| 2014-04-04 | 128.52 |
| 2014-04-03 | 129.02 |
| 2014-04-02 | 128.52 |
| 2014-04-01 | 128.52 |
| 2014-03-31 | 125.01 |
| 2014-03-28 | 124.50 |
| 2014-03-27 | 121.99 |
| 2014-03-26 | 123.00 |
| 2014-03-25 | 121.49 |
| 2014-03-24 | 122.50 |
| 2014-03-21 | 118.48 |
| 2014-03-20 | 115.46 |
| 2014-03-19 | 119.48 |
| 2014-03-18 | 119.48 |
| 2014-03-17 | 118.48 |
| 2014-03-14 | 119.48 |
| 2014-03-13 | 121.49 |
| 2014-03-12 | 123.00 |
| 2014-03-11 | 125.51 |
| 2014-03-10 | 125.51 |
| 2014-03-07 | 130.03 |
| 2014-03-06 | 130.03 |
| 2014-03-05 | 129.02 |
| 2014-03-04 | 129.53 |
| 2014-03-03 | 128.02 |
| 2014-02-28 | 131.03 |
| 2014-02-27 | 131.54 |
| 2014-02-26 | 127.52 |
| 2014-02-25 | 126.51 |
| 2014-02-24 | 126.51 |
| 2014-02-21 | 128.52 |
| 2014-02-20 | 127.02 |
| 2014-02-19 | 129.02 |
| 2014-02-18 | 128.52 |
| 2014-02-17 | 127.52 |
| 2014-02-14 | 126.51 |
| 2014-02-13 | 124.50 |
| 2014-02-12 | 126.01 |
| 2014-02-11 | 122.50 |
| 2014-02-10 | 118.48 |
| 2014-02-07 | 118.98 |
| 2014-02-06 | 116.97 |
| 2014-02-05 | 115.46 |
| 2014-02-04 | 116.97 |
| 2014-01-30 | 123.00 |
| 2014-01-29 | 124.00 |
| 2014-01-28 | 122.50 |
| 2014-01-27 | 122.50 |
| 2014-01-24 | 127.02 |
| 2014-01-23 | 130.53 |
| 2014-01-22 | 133.54 |
| 2014-01-21 | 133.04 |
| 2014-01-20 | 132.04 |
| 2014-01-17 | 134.55 |
| 2014-01-16 | 133.04 |
| 2014-01-15 | 132.04 |
| 2014-01-14 | 131.03 |
| 2014-01-13 | 132.04 |
| 2014-01-10 | 131.54 |
| 2014-01-09 | 130.53 |
| 2014-01-08 | 133.04 |
| 2014-01-07 | 130.03 |
| 2014-01-06 | 129.53 |
| 2014-01-03 | 131.03 |
| 2014-01-02 | 136.06 |
| 2013-12-31 | 135.55 |
| 2013-12-30 | 135.55 |
| 2013-12-27 | 135.55 |
| 2013-12-24 | 135.05 |
| 2013-12-23 | 132.54 |
| 2013-12-20 | 131.03 |
| 2013-12-19 | 131.54 |
| 2013-12-18 | 134.55 |
| 2013-12-17 | 133.54 |
| 2013-12-16 | 134.05 |
| 2013-12-13 | 135.55 |
| 2013-12-12 | 135.55 |
| 2013-12-11 | 136.06 |
| 2013-12-10 | 140.58 |
| 2013-12-09 | 141.08 |
| 2013-12-06 | 141.08 |
| 2013-12-05 | 140.07 |
| 2013-12-04 | 140.58 |
| 2013-12-03 | 142.08 |
| 2013-12-02 | 143.09 |
| 2013-11-29 | 142.08 |
| 2013-11-28 | 141.08 |
| 2013-11-27 | 141.08 |
| 2013-11-26 | 140.58 |
| 2013-11-25 | 140.58 |
| 2013-11-22 | 139.57 |
| 2013-11-21 | 138.57 |
| 2013-11-20 | 140.07 |
| 2013-11-19 | 139.57 |
| 2013-11-18 | 139.57 |
| 2013-11-15 | 133.04 |
| 2013-11-14 | 129.02 |
| 2013-11-13 | 127.52 |
| 2013-11-12 | 132.04 |
| 2013-11-11 | 133.54 |
| 2013-11-08 | 130.03 |
| 2013-11-07 | 131.03 |
| 2013-11-06 | 132.54 |
| 2013-11-05 | 133.04 |
| 2013-11-04 | 134.55 |
| 2013-11-01 | 135.05 |
| 2013-10-31 | 134.55 |
| 2013-10-30 | 136.26 |
| 2013-10-29 | 131.85 |
| 2013-10-28 | 131.36 |
| 2013-10-25 | 129.88 |
| 2013-10-24 | 131.36 |
| 2013-10-23 | 132.83 |
| 2013-10-22 | 135.77 |
| 2013-10-21 | 136.75 |
| 2013-10-18 | 135.77 |
| 2013-10-17 | 132.83 |
| 2013-10-16 | 134.30 |
| 2013-10-15 | 136.26 |
| 2013-10-11 | 135.28 |
| 2013-10-10 | 132.34 |
| 2013-10-09 | 133.32 |
| 2013-10-08 | 134.79 |
| 2013-10-07 | 132.34 |
| 2013-10-04 | 133.81 |
| 2013-10-03 | 134.79 |
| 2013-10-02 | 132.34 |
| 2013-09-30 | 131.36 |
| 2013-09-27 | 134.30 |
| 2013-09-26 | 133.81 |
| 2013-09-25 | 134.30 |
| 2013-09-24 | 134.30 |
| 2013-09-23 | 136.26 |
| 2013-09-19 | 137.24 |
| 2013-09-18 | 133.32 |
| 2013-09-17 | 133.81 |
| 2013-09-16 | 135.28 |
| 2013-09-13 | 131.36 |
| 2013-09-12 | 131.85 |
| 2013-09-11 | 131.36 |
| 2013-09-10 | 131.36 |
| 2013-09-09 | 129.39 |
| 2013-09-06 | 128.41 |
| 2013-09-05 | 127.92 |
| 2013-09-04 | 124.98 |
| 2013-09-03 | 125.47 |
| 2013-09-02 | 124.00 |
| 2013-08-30 | 118.61 |
| 2013-08-29 | 118.61 |
| 2013-08-28 | 117.14 |
| 2013-08-27 | 120.57 |
| 2013-08-26 | 122.04 |
| 2013-08-23 | 120.08 |
| 2013-08-22 | 120.57 |
| 2013-08-21 | 119.59 |
| 2013-08-20 | 120.08 |
| 2013-08-19 | 125.47 |
| 2013-08-16 | 126.45 |
| 2013-08-15 | 126.45 |
| 2013-08-13 | 126.94 |
| 2013-08-12 | 123.51 |
| 2013-08-09 | 118.61 |
| 2013-08-08 | 118.12 |
| 2013-08-07 | 116.65 |
| 2013-08-06 | 120.08 |
| 2013-08-05 | 123.51 |
| 2013-08-02 | 122.53 |
| 2013-08-01 | 122.04 |
| 2013-07-31 | 119.59 |
| 2013-07-30 | 120.57 |
| 2013-07-29 | 120.08 |
| 2013-07-26 | 121.06 |
| 2013-07-25 | 120.08 |
| 2013-07-24 | 121.06 |
| 2013-07-23 | 120.08 |
| 2013-07-22 | 114.69 |
| 2013-07-19 | 115.18 |
| 2013-07-18 | 114.69 |
| 2013-07-17 | 115.18 |
| 2013-07-16 | 114.20 |
| 2013-07-15 | 113.71 |
| 2013-07-12 | 113.22 |
| 2013-07-11 | 116.16 |
| 2013-07-10 | 110.28 |
| 2013-07-09 | 108.32 |
| 2013-07-08 | 107.34 |
| 2013-07-05 | 110.28 |
| 2013-07-04 | 106.36 |
| 2013-07-03 | 102.93 |
| 2013-07-02 | 107.83 |
| 2013-06-28 | 109.30 |
| 2013-06-27 | 105.87 |
| 2013-06-26 | 104.89 |
| 2013-06-25 | 99.98 |
| 2013-06-24 | 99.49 |
| 2013-06-21 | 103.91 |
| 2013-06-20 | 104.89 |
| 2013-06-19 | 111.26 |
| 2013-06-18 | 113.22 |
| 2013-06-17 | 113.22 |
| 2013-06-14 | 110.28 |
| 2013-06-13 | 109.79 |
| 2013-06-11 | 113.22 |
| 2013-06-10 | 115.67 |
| 2013-06-07 | 115.18 |
| 2013-06-06 | 117.14 |
| 2013-06-05 | 119.59 |
| 2013-06-04 | 121.55 |
| 2013-06-03 | 121.55 |
| 2013-05-31 | 122.53 |
| 2013-05-30 | 123.51 |
| 2013-05-29 | 123.51 |
| 2013-05-28 | 127.43 |
| 2013-05-27 | 124.98 |
| 2013-05-24 | 124.49 |
| 2013-05-23 | 124.00 |
| 2013-05-22 | 130.37 |
| 2013-05-21 | 131.36 |
| 2013-05-20 | 132.34 |
| 2013-05-16 | 127.92 |
| 2013-05-15 | 127.92 |
| 2013-05-14 | 126.94 |
| 2013-05-13 | 126.45 |
| 2013-05-10 | 130.37 |
| 2013-05-09 | 129.39 |
| 2013-05-08 | 128.41 |
| 2013-05-07 | 126.94 |
| 2013-05-06 | 125.96 |
| 2013-05-03 | 124.00 |
| 2013-05-02 | 124.00 |
| 2013-04-30 | 124.00 |
| 2013-04-29 | 122.53 |
| 2013-04-26 | 123.02 |
| 2013-04-25 | 121.07 |
| 2013-04-24 | 119.13 |
| 2013-04-23 | 114.74 |
| 2013-04-22 | 117.18 |
| 2013-04-19 | 117.67 |
| 2013-04-18 | 112.31 |
| 2013-04-17 | 112.80 |
| 2013-04-16 | 113.77 |
| 2013-04-15 | 114.26 |
| 2013-04-12 | 118.15 |
| 2013-04-11 | 117.18 |
| 2013-04-10 | 117.18 |
| 2013-04-09 | 115.72 |
| 2013-04-08 | 114.26 |
| 2013-04-05 | 114.26 |
| 2013-04-03 | 120.10 |
| 2013-04-02 | 121.07 |
| 2013-03-28 | 120.10 |
| 2013-03-27 | 121.07 |
| 2013-03-26 | 120.10 |
| 2013-03-25 | 119.61 |
| 2013-03-22 | 118.15 |
| 2013-03-21 | 119.13 |
| 2013-03-20 | 119.61 |
| 2013-03-19 | 116.21 |
| 2013-03-18 | 117.18 |
| 2013-03-15 | 121.56 |
| 2013-03-14 | 122.54 |
| 2013-03-13 | 122.05 |
| 2013-03-12 | 125.46 |
| 2013-03-11 | 127.40 |
| 2013-03-08 | 127.40 |
| 2013-03-07 | 124.00 |
| 2013-03-06 | 123.51 |
| 2013-03-05 | 121.56 |
| 2013-03-04 | 121.56 |
| 2013-03-01 | 124.97 |
| 2013-02-28 | 125.94 |
| 2013-02-27 | 122.05 |
| 2013-02-26 | 121.07 |
| 2013-02-25 | 124.48 |
| 2013-02-22 | 124.00 |
| 2013-02-21 | 124.97 |
| 2013-02-20 | 128.87 |
| 2013-02-19 | 127.40 |
| 2013-02-18 | 129.84 |
| 2013-02-15 | 130.33 |
| 2013-02-14 | 130.33 |
| 2013-02-08 | 128.87 |
| 2013-02-07 | 127.89 |
| 2013-02-06 | 128.38 |
| 2013-02-05 | 127.40 |
| 2013-02-04 | 132.76 |
| 2013-02-01 | 132.76 |
| 2013-01-31 | 133.25 |
| 2013-01-30 | 133.74 |
| 2013-01-29 | 132.76 |
| 2013-01-28 | 132.76 |
| 2013-01-25 | 131.79 |
| 2013-01-24 | 131.79 |
| 2013-01-23 | 132.27 |
| 2013-01-22 | 131.79 |
| 2013-01-21 | 131.79 |
| 2013-01-18 | 131.79 |
| 2013-01-17 | 129.35 |
| 2013-01-16 | 129.35 |
| 2013-01-15 | 129.84 |
| 2013-01-14 | 129.84 |
| 2013-01-11 | 128.87 |
| 2013-01-10 | 129.84 |
| 2013-01-09 | 128.38 |
| 2013-01-08 | 126.43 |
| 2013-01-07 | 128.87 |
| 2013-01-04 | 128.87 |
| 2013-01-03 | 129.35 |
| 2013-01-02 | 128.87 |
| 2012-12-31 | 122.54 |
| 2012-12-28 | 123.02 |
| 2012-12-27 | 122.54 |
| 2012-12-24 | 121.07 |
| 2012-12-21 | 121.07 |
| 2012-12-20 | 122.05 |
| 2012-12-19 | 122.54 |
| 2012-12-18 | 121.07 |
| 2012-12-17 | 121.07 |
| 2012-12-14 | 122.54 |
| 2012-12-13 | 120.59 |
| 2012-12-12 | 121.07 |
| 2012-12-11 | 119.13 |
| 2012-12-10 | 118.64 |
| 2012-12-07 | 118.15 |
| 2012-12-06 | 118.64 |
| 2012-12-05 | 119.13 |
| 2012-12-04 | 114.26 |
| 2012-12-03 | 113.77 |
| 2012-11-30 | 116.69 |
| 2012-11-29 | 115.72 |
| 2012-11-28 | 113.28 |
| 2012-11-27 | 114.74 |
| 2012-11-26 | 115.23 |
| 2012-11-23 | 115.72 |
| 2012-11-22 | 113.77 |
| 2012-11-21 | 111.82 |
| 2012-11-20 | 108.90 |
| 2012-11-19 | 109.39 |
| 2012-11-16 | 106.95 |
| 2012-11-15 | 107.44 |
| 2012-11-14 | 110.36 |
| 2012-11-13 | 107.93 |
| 2012-11-12 | 110.36 |
| 2012-11-09 | 109.87 |
| 2012-11-08 | 111.34 |
| 2012-11-07 | 117.18 |
| 2012-11-06 | 115.72 |
| 2012-11-05 | 116.21 |
| 2012-11-02 | 117.67 |
| 2012-11-01 | 114.26 |
| 2012-10-31 | 112.31 |
| 2012-10-30 | 110.17 |
| 2012-10-29 | 111.12 |
| 2012-10-26 | 111.59 |
| 2012-10-25 | 113.97 |
| 2012-10-24 | 113.50 |
| 2012-10-22 | 113.02 |
| 2012-10-19 | 111.12 |
| 2012-10-18 | 111.12 |
| 2012-10-17 | 110.17 |
| 2012-10-16 | 107.79 |
| 2012-10-15 | 107.79 |
| 2012-10-12 | 107.31 |
| 2012-10-11 | 105.89 |
| 2012-10-10 | 105.41 |
| 2012-10-09 | 105.41 |
| 2012-10-08 | 103.99 |
| 2012-10-05 | 105.89 |
| 2012-10-04 | 104.94 |
| 2012-10-03 | 104.46 |
| 2012-09-28 | 104.46 |
| 2012-09-27 | 104.46 |
| 2012-09-26 | 101.61 |
| 2012-09-25 | 103.51 |
| 2012-09-24 | 103.03 |
| 2012-09-21 | 103.51 |
| 2012-09-20 | 102.08 |
| 2012-09-19 | 104.94 |
| 2012-09-18 | 102.08 |
| 2012-09-17 | 102.56 |
| 2012-09-14 | 102.08 |
| 2012-09-13 | 96.85 |
| 2012-09-12 | 97.33 |
| 2012-09-11 | 94.95 |
| 2012-09-10 | 94.95 |
| 2012-09-07 | 94.95 |
| 2012-09-06 | 88.67 |
| 2012-09-05 | 87.34 |
| 2012-09-04 | 90.01 |
| 2012-09-03 | 91.62 |
| 2012-08-31 | 90.67 |
| 2012-08-30 | 91.15 |
| 2012-08-29 | 93.52 |
| 2012-08-28 | 94.00 |
| 2012-08-27 | 94.00 |
| 2012-08-24 | 94.48 |
| 2012-08-23 | 96.85 |
| 2012-08-22 | 94.48 |
| 2012-08-21 | 96.85 |
| 2012-08-20 | 96.38 |
| 2012-08-17 | 96.85 |
| 2012-08-16 | 94.95 |
| 2012-08-15 | 95.90 |
| 2012-08-14 | 98.28 |
| 2012-08-13 | 95.90 |
| 2012-08-10 | 96.38 |
| 2012-08-09 | 97.80 |
| 2012-08-08 | 95.43 |
| 2012-08-07 | 95.90 |
| 2012-08-06 | 94.95 |
| 2012-08-03 | 92.10 |
| 2012-08-02 | 92.57 |
| 2012-08-01 | 93.05 |
| 2012-07-31 | 93.05 |
| 2012-07-30 | 91.62 |
| 2012-07-27 | 88.29 |
| 2012-07-26 | 84.49 |
| 2012-07-25 | 84.30 |
| 2012-07-24 | 84.11 |
| 2012-07-23 | 85.82 |
| 2012-07-20 | 91.62 |
| 2012-07-19 | 91.15 |
| 2012-07-18 | 87.72 |
| 2012-07-17 | 89.82 |
| 2012-07-16 | 86.39 |
| 2012-07-13 | 86.20 |
| 2012-07-12 | 85.63 |
| 2012-07-11 | 89.63 |
| 2012-07-10 | 89.25 |
| 2012-07-09 | 89.63 |
| 2012-07-06 | 93.05 |
| 2012-07-05 | 93.52 |
| 2012-07-04 | 92.10 |
| 2012-07-03 | 92.57 |
| 2012-06-29 | 89.82 |
| 2012-06-28 | 85.63 |
| 2012-06-27 | 87.34 |
| 2012-06-26 | 85.44 |
| 2012-06-25 | 84.49 |
| 2012-06-22 | 85.44 |
| 2012-06-21 | 88.10 |
| 2012-06-20 | 90.20 |
| 2012-06-19 | 89.44 |
| 2012-06-18 | 89.63 |
| 2012-06-15 | 88.10 |
| 2012-06-14 | 83.73 |
| 2012-06-13 | 85.25 |
| 2012-06-12 | 83.73 |
| 2012-06-11 | 84.30 |
| 2012-06-08 | 79.74 |
| 2012-06-07 | 81.45 |
| 2012-06-06 | 80.50 |
| 2012-06-05 | 76.69 |
| 2012-06-04 | 75.93 |
| 2012-06-01 | 80.12 |
| 2012-05-31 | 80.50 |
| 2012-05-30 | 80.31 |
| 2012-05-29 | 83.54 |
| 2012-05-28 | 81.26 |
| 2012-05-25 | 80.31 |
| 2012-05-24 | 79.74 |
| 2012-05-23 | 80.50 |
| 2012-05-22 | 83.16 |
| 2012-05-21 | 82.21 |
| 2012-05-18 | 82.02 |
| 2012-05-17 | 84.49 |
| 2012-05-16 | 84.68 |
| 2012-05-15 | 90.67 |
| 2012-05-14 | 88.87 |
| 2012-05-11 | 91.15 |
| 2012-05-10 | 93.52 |
| 2012-05-09 | 94.48 |
| 2012-05-08 | 96.38 |
| 2012-05-07 | 96.38 |
| 2012-05-04 | 102.08 |
| 2012-05-03 | 103.51 |
| 2012-05-02 | 104.46 |
| 2012-04-30 | 102.08 |
| 2012-04-27 | 98.76 |
| 2012-04-26 | 99.33 |
| 2012-04-25 | 97.91 |
| 2012-04-24 | 97.91 |
| 2012-04-23 | 97.44 |
| 2012-04-20 | 100.74 |
| 2012-04-19 | 101.22 |
| 2012-04-18 | 99.33 |
| 2012-04-17 | 96.96 |
| 2012-04-16 | 97.44 |
| 2012-04-13 | 98.38 |
| 2012-04-12 | 94.60 |
| 2012-04-11 | 92.71 |
| 2012-04-10 | 94.60 |
| 2012-04-05 | 96.96 |
| 2012-04-03 | 98.85 |
| 2012-04-02 | 96.02 |
| 2012-03-30 | 96.49 |
| 2012-03-29 | 96.96 |
| 2012-03-28 | 99.80 |
| 2012-03-27 | 101.69 |
| 2012-03-26 | 97.91 |
| 2012-03-23 | 97.44 |
| 2012-03-22 | 99.80 |
| 2012-03-21 | 99.80 |
| 2012-03-20 | 99.80 |
| 2012-03-19 | 101.69 |
| 2012-03-16 | 104.05 |
| 2012-03-15 | 104.05 |
| 2012-03-14 | 103.58 |
| 2012-03-13 | 103.58 |
| 2012-03-12 | 101.69 |
| 2012-03-09 | 101.22 |
| 2012-03-08 | 99.33 |
| 2012-03-07 | 96.49 |
| 2012-03-06 | 98.38 |
| 2012-03-05 | 101.69 |
| 2012-03-02 | 105.94 |
| 2012-03-01 | 104.05 |
| 2012-02-29 | 106.41 |
| 2012-02-28 | 105.94 |
| 2012-02-27 | 102.16 |
| 2012-02-24 | 103.58 |
| 2012-02-23 | 104.05 |
| 2012-02-22 | 105.47 |
| 2012-02-21 | 104.52 |
| 2012-02-20 | 104.05 |
| 2012-02-17 | 104.52 |
| 2012-02-16 | 102.63 |
| 2012-02-15 | 104.05 |
| 2012-02-14 | 99.33 |
| 2012-02-13 | 99.33 |
| 2012-02-10 | 97.91 |
| 2012-02-09 | 100.27 |
| 2012-02-08 | 100.27 |
| 2012-02-07 | 96.96 |
| 2012-02-06 | 97.44 |
| 2012-02-03 | 97.44 |
| 2012-02-02 | 97.44 |
| 2012-02-01 | 94.13 |
| 2012-01-31 | 93.66 |
| 2012-01-30 | 92.24 |
| 2012-01-27 | 95.55 |
| 2012-01-26 | 94.60 |
| 2012-01-20 | 91.30 |
| 2012-01-19 | 90.35 |
| 2012-01-18 | 87.80 |
| 2012-01-17 | 87.23 |
| 2012-01-16 | 81.00 |
| 2012-01-13 | 83.08 |
| 2012-01-12 | 82.13 |
| 2012-01-11 | 82.70 |
| 2012-01-10 | 81.00 |
| 2012-01-09 | 80.24 |
| 2012-01-06 | 77.03 |
| 2012-01-05 | 79.49 |
| 2012-01-04 | 78.54 |
| 2012-01-03 | 79.68 |
| 2011-12-30 | 75.52 |
| 2011-12-29 | 74.95 |
| 2011-12-28 | 76.28 |
| 2011-12-23 | 77.41 |
| 2011-12-22 | 74.95 |
| 2011-12-21 | 75.14 |
| 2011-12-20 | 72.12 |
| 2011-12-19 | 72.12 |
| 2011-12-16 | 74.39 |
| 2011-12-15 | 71.74 |
| 2011-12-14 | 74.58 |
| 2011-12-13 | 75.71 |
| 2011-12-12 | 76.46 |
| 2011-12-09 | 76.65 |
| 2011-12-08 | 81.94 |
| 2011-12-07 | 83.08 |
| 2011-12-06 | 80.24 |
| 2011-12-05 | 82.70 |
| 2011-12-02 | 81.57 |
| 2011-12-01 | 81.00 |
| 2011-11-30 | 70.99 |
| 2011-11-29 | 73.63 |
| 2011-11-28 | 71.74 |
| 2011-11-25 | 68.34 |
| 2011-11-24 | 70.80 |
| 2011-11-23 | 69.85 |
| 2011-11-22 | 73.44 |
| 2011-11-21 | 73.25 |
| 2011-11-18 | 75.71 |
| 2011-11-17 | 78.54 |
| 2011-11-16 | 79.68 |
| 2011-11-15 | 83.46 |
| 2011-11-14 | 85.72 |
| 2011-11-11 | 81.75 |
| 2011-11-10 | 79.87 |
| 2011-11-09 | 89.88 |
| 2011-11-08 | 87.05 |
| 2011-11-07 | 86.67 |
| 2011-11-04 | 88.37 |
| 2011-11-03 | 82.32 |
| 2011-11-02 | 87.61 |
| 2011-11-01 | 83.64 |
| 2011-10-31 | 88.56 |
| 2011-10-28 | 90.35 |
| 2011-10-27 | 86.66 |
| 2011-10-26 | 81.23 |
| 2011-10-25 | 80.12 |
| 2011-10-24 | 78.64 |
| 2011-10-21 | 71.82 |
| 2011-10-20 | 71.27 |
| 2011-10-19 | 74.04 |
| 2011-10-18 | 71.64 |
| 2011-10-17 | 79.20 |
| 2011-10-14 | 75.69 |
| 2011-10-13 | 78.46 |
| 2011-10-12 | 74.40 |
| 2011-10-11 | 72.56 |
| 2011-10-10 | 68.69 |
| 2011-10-07 | 68.50 |
| 2011-10-06 | 63.71 |
| 2011-10-04 | 55.05 |
| 2011-10-03 | 60.21 |
| 2011-09-30 | 67.21 |
| 2011-09-28 | 71.27 |
| 2011-09-27 | 72.38 |
| 2011-09-26 | 65.74 |
| 2011-09-23 | 68.14 |
| 2011-09-22 | 70.53 |
| 2011-09-21 | 78.64 |
| 2011-09-20 | 80.86 |
| 2011-09-19 | 79.38 |
| 2011-09-16 | 84.82 |
| 2011-09-15 | 82.52 |
| 2011-09-14 | 81.23 |
| 2011-09-12 | 80.67 |
| 2011-09-09 | 88.05 |
| 2011-09-08 | 88.51 |
| 2011-09-07 | 89.43 |
| 2011-09-06 | 86.20 |
| 2011-09-05 | 85.74 |
| 2011-09-02 | 90.81 |
| 2011-09-01 | 94.04 |
| 2011-08-31 | 93.58 |
| 2011-08-30 | 90.81 |
| 2011-08-29 | 87.59 |
| 2011-08-26 | 84.36 |
| 2011-08-25 | 86.20 |
| 2011-08-24 | 83.81 |
| 2011-08-23 | 87.13 |
| 2011-08-22 | 83.81 |
| 2011-08-19 | 82.88 |
| 2011-08-18 | 88.05 |
| 2011-08-17 | 91.27 |
| 2011-08-16 | 90.35 |
| 2011-08-15 | 90.81 |
| 2011-08-12 | 84.82 |
| 2011-08-11 | 84.82 |
| 2011-08-10 | 86.20 |
| 2011-08-09 | 82.15 |
| 2011-08-08 | 93.12 |
| 2011-08-05 | 96.80 |
| 2011-08-04 | 105.56 |
| 2011-08-03 | 106.94 |
| 2011-08-02 | 110.63 |
| 2011-08-01 | 113.40 |
| 2011-07-29 | 110.63 |
| 2011-07-28 | 112.01 |
| 2011-07-27 | 112.01 |
| 2011-07-26 | 111.55 |
| 2011-07-25 | 109.71 |
| 2011-07-22 | 111.09 |
| 2011-07-21 | 106.48 |
| 2011-07-20 | 106.94 |
| 2011-07-19 | 106.02 |
| 2011-07-18 | 104.64 |
| 2011-07-15 | 105.56 |
| 2011-07-14 | 106.48 |
| 2011-07-13 | 106.02 |
| 2011-07-12 | 103.72 |
| 2011-07-11 | 110.17 |
| 2011-07-08 | 113.40 |
| 2011-07-07 | 111.55 |
| 2011-07-06 | 112.01 |
| 2011-07-05 | 114.32 |
| 2011-07-04 | 114.32 |
| 2011-06-30 | 110.63 |
| 2011-06-29 | 107.40 |
| 2011-06-28 | 107.87 |
| 2011-06-27 | 107.40 |
| 2011-06-24 | 108.33 |
| 2011-06-23 | 104.64 |
| 2011-06-22 | 105.56 |
| 2011-06-21 | 105.56 |
| 2011-06-20 | 103.26 |
| 2011-06-17 | 104.18 |
| 2011-06-16 | 106.48 |
| 2011-06-15 | 109.71 |
| 2011-06-14 | 111.09 |
| 2011-06-13 | 111.09 |
| 2011-06-10 | 110.17 |
| 2011-06-09 | 112.01 |
| 2011-06-08 | 112.47 |
| 2011-06-07 | 114.32 |
| 2011-06-03 | 115.24 |
| 2011-06-02 | 117.54 |
| 2011-06-01 | 120.77 |
| 2011-05-31 | 121.69 |
| 2011-05-30 | 116.62 |
| 2011-05-27 | 116.16 |
| 2011-05-26 | 113.40 |
| 2011-05-25 | 112.47 |
| 2011-05-24 | 112.47 |
| 2011-05-23 | 112.01 |
| 2011-05-20 | 116.62 |
| 2011-05-19 | 116.16 |
| 2011-05-18 | 114.32 |
| 2011-05-17 | 112.94 |
| 2011-05-16 | 113.86 |
| 2011-05-13 | 117.08 |
| 2011-05-12 | 114.32 |
| 2011-05-11 | 116.62 |
| 2011-05-09 | 116.62 |
| 2011-05-06 | 114.78 |
| 2011-05-05 | 115.70 |
| 2011-05-04 | 115.70 |
| 2011-05-03 | 118.93 |
| 2011-04-29 | 119.39 |
| 2011-04-28 | 120.77 |
| 2011-04-27 | 121.42 |
| 2011-04-26 | 122.33 |
| 2011-04-21 | 123.71 |
| 2011-04-20 | 120.96 |
| 2011-04-19 | 117.75 |
| 2011-04-18 | 120.50 |
| 2011-04-15 | 121.87 |
| 2011-04-14 | 121.87 |
| 2011-04-13 | 123.71 |
| 2011-04-12 | 121.87 |
| 2011-04-11 | 125.08 |
| 2011-04-08 | 126.00 |
| 2011-04-07 | 125.08 |
| 2011-04-06 | 124.62 |
| 2011-04-04 | 123.25 |
| 2011-04-01 | 120.04 |
| 2011-03-31 | 117.75 |
| 2011-03-30 | 116.83 |
| 2011-03-29 | 113.62 |
| 2011-03-28 | 113.62 |
| 2011-03-25 | 114.08 |
| 2011-03-24 | 112.25 |
| 2011-03-23 | 111.33 |
| 2011-03-22 | 110.87 |
| 2011-03-21 | 109.96 |
| 2011-03-18 | 106.75 |
| 2011-03-17 | 106.29 |
| 2011-03-16 | 109.96 |
| 2011-03-15 | 109.50 |
| 2011-03-14 | 115.46 |
| 2011-03-11 | 114.54 |
| 2011-03-10 | 117.75 |
| 2011-03-09 | 120.04 |
| 2011-03-08 | 119.12 |
| 2011-03-07 | 115.00 |
| 2011-03-04 | 116.37 |
| 2011-03-03 | 113.62 |
| 2011-03-02 | 112.25 |
| 2011-03-01 | 116.37 |
| 2011-02-28 | 115.92 |
| 2011-02-25 | 112.71 |
| 2011-02-24 | 108.58 |
| 2011-02-23 | 111.79 |
| 2011-02-22 | 112.25 |
| 2011-02-21 | 116.83 |
| 2011-02-18 | 117.75 |
| 2011-02-17 | 115.00 |
| 2011-02-16 | 113.62 |
| 2011-02-15 | 111.33 |
| 2011-02-14 | 113.16 |
| 2011-02-11 | 110.87 |
| 2011-02-10 | 109.50 |
| 2011-02-09 | 113.62 |
| 2011-02-08 | 116.37 |
| 2011-02-07 | 117.29 |
| 2011-02-02 | 120.50 |
| 2011-02-01 | 116.83 |
| 2011-01-31 | 116.83 |
| 2011-01-28 | 117.75 |
| 2011-01-27 | 119.58 |
| 2011-01-26 | 120.04 |
| 2011-01-25 | 119.58 |
| 2011-01-24 | 119.58 |
| 2011-01-21 | 120.50 |
| 2011-01-20 | 121.42 |
| 2011-01-19 | 125.08 |
| 2011-01-18 | 123.25 |
| 2011-01-17 | 123.25 |
| 2011-01-14 | 124.17 |
| 2011-01-13 | 123.71 |
| 2011-01-12 | 122.79 |
| 2011-01-11 | 119.58 |
| 2011-01-10 | 117.29 |
| 2011-01-07 | 118.67 |
| 2011-01-06 | 119.58 |
| 2011-01-05 | 119.12 |
| 2011-01-04 | 118.21 |
| 2011-01-03 | 116.37 |
| 2010-12-31 | 112.71 |
| 2010-12-30 | 112.25 |
| 2010-12-29 | 112.25 |
| 2010-12-28 | 109.04 |
| 2010-12-24 | 110.87 |
| 2010-12-23 | 111.33 |
| 2010-12-22 | 112.71 |
| 2010-12-21 | 112.71 |
| 2010-12-20 | 109.04 |
| 2010-12-17 | 109.50 |
| 2010-12-16 | 109.04 |
| 2010-12-15 | 111.33 |
| 2010-12-14 | 116.37 |
| 2010-12-13 | 115.46 |
| 2010-12-10 | 114.08 |
| 2010-12-09 | 113.62 |
| 2010-12-08 | 112.71 |
| 2010-12-07 | 116.37 |
| 2010-12-06 | 114.08 |
| 2010-12-03 | 115.92 |
| 2010-12-02 | 116.37 |
| 2010-12-01 | 114.54 |
| 2010-11-30 | 112.71 |
| 2010-11-29 | 114.08 |
| 2010-11-26 | 110.87 |
| 2010-11-25 | 112.71 |
| 2010-11-24 | 112.71 |
| 2010-11-23 | 111.33 |
| 2010-11-22 | 117.29 |
| 2010-11-19 | 117.75 |
| 2010-11-18 | 117.75 |
| 2010-11-17 | 114.08 |
| 2010-11-16 | 118.21 |
| 2010-11-15 | 121.42 |
| 2010-11-12 | 123.25 |
| 2010-11-11 | 127.83 |
| 2010-11-10 | 126.00 |
| 2010-11-09 | 128.29 |
| 2010-11-08 | 130.13 |
| 2010-11-05 | 129.21 |
| 2010-11-04 | 125.54 |
| 2010-11-03 | 122.33 |
| 2010-11-02 | 117.75 |
| 2010-11-01 | 118.21 |
| 2010-10-29 | 112.25 |
| 2010-10-28 | 113.99 |
| 2010-10-27 | 113.54 |
| 2010-10-26 | 117.14 |
| 2010-10-25 | 117.59 |
| 2010-10-22 | 116.24 |
| 2010-10-21 | 118.04 |
| 2010-10-20 | 117.14 |
| 2010-10-19 | 118.93 |
| 2010-10-18 | 116.24 |
| 2010-10-15 | 118.93 |
| 2010-10-14 | 119.38 |
| 2010-10-13 | 116.24 |
| 2010-10-12 | 113.09 |
| 2010-10-11 | 113.99 |
| 2010-10-08 | 111.29 |
| 2010-10-07 | 110.84 |
| 2010-10-06 | 111.29 |
| 2010-10-05 | 108.15 |
| 2010-10-04 | 108.15 |
| 2010-09-30 | 106.35 |
| 2010-09-29 | 106.35 |
| 2010-09-28 | 103.65 |
| 2010-09-27 | 105.90 |
| 2010-09-24 | 104.10 |
| 2010-09-22 | 103.20 |
| 2010-09-21 | 103.20 |
| 2010-09-20 | 102.30 |
| 2010-09-17 | 102.30 |
| 2010-09-16 | 100.05 |
| 2010-09-15 | 100.50 |
| 2010-09-14 | 100.05 |
| 2010-09-13 | 100.05 |
| 2010-09-10 | 96.01 |
| 2010-09-09 | 95.11 |
| 2010-09-08 | 94.21 |
| 2010-09-07 | 97.36 |
| 2010-09-06 | 96.91 |
| 2010-09-03 | 93.31 |
| 2010-09-02 | 92.41 |
| 2010-09-01 | 89.26 |
| 2010-08-31 | 87.92 |
| 2010-08-30 | 90.16 |
| 2010-08-27 | 88.81 |
| 2010-08-26 | 89.71 |
| 2010-08-25 | 88.81 |
| 2010-08-24 | 89.71 |
| 2010-08-23 | 91.96 |
| 2010-08-20 | 92.41 |
| 2010-08-19 | 93.31 |
| 2010-08-18 | 92.86 |
| 2010-08-17 | 93.76 |
| 2010-08-16 | 93.31 |
| 2010-08-13 | 92.86 |
| 2010-08-12 | 93.31 |
| 2010-08-11 | 95.56 |
| 2010-08-10 | 96.46 |
| 2010-08-09 | 99.60 |
| 2010-08-06 | 98.70 |
| 2010-08-05 | 97.81 |
| 2010-08-04 | 97.36 |
| 2010-08-03 | 96.91 |
| 2010-08-02 | 96.01 |
| 2010-07-30 | 92.41 |
| 2010-07-29 | 93.76 |
| 2010-07-28 | 93.76 |
| 2010-07-27 | 92.41 |
| 2010-07-26 | 91.06 |
| 2010-07-23 | 91.06 |
| 2010-07-22 | 88.81 |
| 2010-07-21 | 88.36 |
| 2010-07-20 | 85.67 |
| 2010-07-19 | 83.87 |
| 2010-07-16 | 85.67 |
| 2010-07-15 | 85.67 |
| 2010-07-14 | 88.81 |
| 2010-07-13 | 87.02 |
| 2010-07-12 | 87.92 |
| 2010-07-09 | 87.02 |
| 2010-07-08 | 83.42 |
| 2010-07-07 | 82.07 |
| 2010-07-06 | 83.87 |
| 2010-07-05 | 81.62 |
| 2010-07-02 | 82.07 |
| 2010-06-30 | 84.77 |
| 2010-06-29 | 85.22 |
| 2010-06-28 | 90.16 |
| 2010-06-25 | 89.26 |
| 2010-06-24 | 89.26 |
| 2010-06-23 | 91.06 |
| 2010-06-22 | 91.06 |
| 2010-06-21 | 91.96 |
| 2010-06-18 | 85.67 |
| 2010-06-17 | 84.77 |
| 2010-06-15 | 84.32 |
| 2010-06-14 | 83.87 |
| 2010-06-11 | 82.07 |
| 2010-06-10 | 80.27 |
| 2010-06-09 | 80.27 |
| 2010-06-08 | 78.56 |
| 2010-06-07 | 77.49 |
| 2010-06-04 | 81.62 |
| 2010-06-03 | 81.17 |
| 2010-06-02 | 78.38 |
| 2010-06-01 | 78.56 |
| 2010-05-31 | 80.72 |
| 2010-05-28 | 80.72 |
| 2010-05-27 | 78.20 |
| 2010-05-26 | 75.51 |
| 2010-05-25 | 73.71 |
| 2010-05-24 | 79.46 |
| 2010-05-20 | 78.74 |
| 2010-05-19 | 78.74 |
| 2010-05-18 | 81.62 |
| 2010-05-17 | 79.10 |
| 2010-05-14 | 82.97 |
| 2010-05-13 | 85.22 |
| 2010-05-12 | 83.42 |
| 2010-05-11 | 82.97 |
| 2010-05-10 | 85.67 |
| 2010-05-07 | 80.72 |
| 2010-05-06 | 82.97 |
| 2010-05-05 | 84.32 |
| 2010-05-04 | 87.92 |
| 2010-05-03 | 88.36 |
| 2010-04-30 | 91.06 |
| 2010-04-29 | 87.92 |
| 2010-04-28 | 89.53 |
| 2010-04-27 | 91.77 |
| 2010-04-26 | 94.45 |
| 2010-04-23 | 92.22 |
| 2010-04-22 | 93.56 |
| 2010-04-21 | 94.00 |
| 2010-04-20 | 94.90 |
| 2010-04-19 | 93.56 |
| 2010-04-16 | 97.58 |
| 2010-04-15 | 99.82 |
| 2010-04-14 | 99.82 |
| 2010-04-13 | 99.82 |
| 2010-04-12 | 100.26 |
| 2010-04-09 | 100.26 |
| 2010-04-08 | 97.13 |
| 2010-04-07 | 97.58 |
| 2010-04-01 | 94.90 |
| 2010-03-31 | 91.77 |
| 2010-03-30 | 92.66 |
| 2010-03-29 | 91.77 |
| 2010-03-26 | 89.53 |
| 2010-03-25 | 87.30 |
| 2010-03-24 | 89.98 |
| 2010-03-23 | 89.53 |
| 2010-03-22 | 89.09 |
| 2010-03-19 | 92.22 |
| 2010-03-18 | 92.22 |
| 2010-03-17 | 93.11 |
| 2010-03-16 | 89.53 |
| 2010-03-15 | 90.43 |
| 2010-03-12 | 90.87 |
| 2010-03-11 | 91.32 |
| 2010-03-10 | 91.32 |
| 2010-03-09 | 91.32 |
| 2010-03-08 | 90.87 |
| 2010-03-05 | 87.30 |
| 2010-03-04 | 85.51 |
| 2010-03-03 | 88.19 |
| 2010-03-02 | 88.64 |
| 2010-03-01 | 89.53 |
| 2010-02-26 | 85.96 |
| 2010-02-25 | 83.72 |
| 2010-02-24 | 84.62 |
| 2010-02-23 | 85.51 |
| 2010-02-22 | 83.28 |
| 2010-02-19 | 79.25 |
| 2010-02-18 | 83.72 |
| 2010-02-17 | 85.06 |
| 2010-02-12 | 82.83 |
| 2010-02-11 | 82.83 |
| 2010-02-10 | 79.70 |
| 2010-02-09 | 78.09 |
| 2010-02-08 | 76.30 |
| 2010-02-05 | 77.55 |
| 2010-02-04 | 83.28 |
| 2010-02-03 | 86.40 |
| 2010-02-02 | 82.83 |
| 2010-02-01 | 82.38 |
| 2010-01-29 | 81.04 |
| 2010-01-28 | 83.28 |
| 2010-01-27 | 80.59 |
| 2010-01-26 | 81.49 |
| 2010-01-25 | 85.51 |
| 2010-01-22 | 87.30 |
| 2010-01-21 | 87.75 |
| 2010-01-20 | 91.32 |
| 2010-01-19 | 94.90 |
| 2010-01-18 | 93.11 |
| 2010-01-15 | 94.90 |
| 2010-01-14 | 95.34 |
| 2010-01-13 | 95.79 |
| 2010-01-12 | 100.26 |
| 2010-01-11 | 102.05 |
| 2010-01-08 | 101.16 |
| 2010-01-07 | 100.71 |
| 2010-01-06 | 102.05 |
| 2010-01-05 | 100.71 |
| 2010-01-04 | 96.24 |
| 2009-12-31 | 96.69 |
| 2009-12-30 | 94.00 |
| 2009-12-29 | 93.11 |
| 2009-12-28 | 93.11 |
| 2009-12-24 | 93.56 |
| 2009-12-23 | 91.32 |
| 2009-12-22 | 89.53 |
| 2009-12-21 | 88.64 |
| 2009-12-18 | 90.43 |
| 2009-12-17 | 92.22 |
| 2009-12-16 | 94.45 |
| 2009-12-15 | 96.24 |
| 2009-12-14 | 98.47 |
| 2009-12-11 | 97.58 |
| 2009-12-10 | 95.34 |
| 2009-12-09 | 95.79 |
| 2009-12-08 | 98.47 |
| 2009-12-07 | 101.16 |
| 2009-12-04 | 102.94 |
| 2009-12-03 | 102.50 |
| 2009-12-02 | 100.26 |
| 2009-12-01 | 98.92 |
| 2009-11-30 | 96.69 |
| 2009-11-27 | 90.43 |
| 2009-11-26 | 99.82 |
| 2009-11-25 | 103.84 |
| 2009-11-24 | 102.05 |
| 2009-11-23 | 104.73 |
| 2009-11-20 | 101.60 |
| 2009-11-19 | 102.94 |
| 2009-11-18 | 105.18 |
| 2009-11-17 | 105.63 |
| 2009-11-16 | 106.07 |
| 2009-11-13 | 102.50 |
| 2009-11-12 | 101.16 |
| 2009-11-11 | 102.94 |
| 2009-11-10 | 99.82 |
| 2009-11-09 | 99.82 |
| 2009-11-06 | 96.24 |
| 2009-11-05 | 92.22 |
| 2009-11-04 | 94.00 |
| 2009-11-03 | 90.43 |
| 2009-11-02 | 94.45 |
| 2009-10-30 | 95.34 |
| 2009-10-29 | 91.32 |
| 2009-10-28 | 95.52 |
| 2009-10-27 | 99.48 |
| 2009-10-23 | 102.55 |
| 2009-10-22 | 99.48 |
| 2009-10-21 | 99.92 |
| 2009-10-20 | 100.80 |
| 2009-10-19 | 99.04 |
| 2009-10-16 | 96.84 |
| 2009-10-15 | 97.72 |
| 2009-10-14 | 96.84 |
| 2009-10-13 | 93.33 |
| 2009-10-12 | 91.13 |
| 2009-10-09 | 93.33 |
| 2009-10-08 | 93.33 |
| 2009-10-07 | 91.13 |
| 2009-10-06 | 87.18 |
| 2009-10-05 | 83.22 |
| 2009-10-02 | 82.78 |
| 2009-09-30 | 88.05 |
| 2009-09-29 | 88.49 |
| 2009-09-28 | 84.98 |
| 2009-09-25 | 88.93 |
| 2009-09-24 | 89.37 |
| 2009-09-23 | 93.77 |
| 2009-09-22 | 95.08 |
| 2009-09-21 | 92.89 |
| 2009-09-18 | 94.21 |
| 2009-09-17 | 95.08 |
| 2009-09-16 | 91.57 |
| 2009-09-15 | 87.61 |
| 2009-09-14 | 88.05 |
| 2009-09-11 | 89.37 |
| 2009-09-10 | 88.49 |
| 2009-09-09 | 87.18 |
| 2009-09-08 | 88.49 |
| 2009-09-07 | 84.54 |
| 2009-09-04 | 81.90 |
| 2009-09-03 | 76.63 |
| 2009-09-02 | 74.70 |
| 2009-09-01 | 77.51 |
| 2009-08-31 | 76.63 |
| 2009-08-28 | 79.71 |
| 2009-08-27 | 81.02 |
| 2009-08-26 | 82.78 |
| 2009-08-25 | 82.78 |
| 2009-08-24 | 83.66 |
| 2009-08-21 | 81.02 |
| 2009-08-20 | 81.90 |
| 2009-08-19 | 78.39 |
| 2009-08-18 | 81.46 |
| 2009-08-17 | 80.15 |
| 2009-08-14 | 85.86 |
| 2009-08-13 | 86.30 |
| 2009-08-12 | 82.78 |
| 2009-08-11 | 87.61 |
| 2009-08-10 | 86.74 |
| 2009-08-07 | 81.90 |
| 2009-08-06 | 86.74 |
| 2009-08-05 | 82.78 |
| 2009-08-04 | 85.42 |
| 2009-08-03 | 85.42 |
| 2009-07-31 | 83.66 |
| 2009-07-30 | 80.58 |
| 2009-07-29 | 79.71 |
| 2009-07-28 | 83.66 |
| 2009-07-27 | 81.02 |
| 2009-07-24 | 78.83 |
| 2009-07-23 | 77.07 |
| 2009-07-22 | 72.41 |
| 2009-07-21 | 74.52 |
| 2009-07-20 | 74.35 |
| 2009-07-17 | 68.37 |
| 2009-07-16 | 63.98 |
| 2009-07-15 | 63.62 |
| 2009-07-14 | 59.93 |
| 2009-07-13 | 54.66 |
| 2009-07-10 | 58.18 |
| 2009-07-09 | 59.23 |
| 2009-07-08 | 58.70 |
| 2009-07-07 | 59.76 |
| 2009-07-06 | 60.46 |
| 2009-07-03 | 62.57 |
| 2009-07-02 | 62.22 |
| 2009-06-30 | 64.86 |
| 2009-06-29 | 65.73 |
| 2009-06-26 | 66.26 |
| 2009-06-25 | 63.62 |
| 2009-06-24 | 60.11 |
| 2009-06-23 | 57.12 |
| 2009-06-22 | 61.69 |
| 2009-06-19 | 60.29 |
| 2009-06-18 | 58.88 |
| 2009-06-17 | 61.16 |
| 2009-06-16 | 61.87 |
| 2009-06-15 | 64.68 |
| 2009-06-12 | 68.37 |
| 2009-06-11 | 67.49 |
| 2009-06-10 | 67.32 |
| 2009-06-09 | 60.99 |
| 2009-06-08 | 62.57 |
| 2009-06-05 | 65.91 |
| 2009-06-04 | 64.68 |
| 2009-06-03 | 65.21 |
| 2009-06-02 | 63.80 |
| 2009-06-01 | 68.02 |
| 2009-05-29 | 62.04 |
| 2009-05-27 | 59.58 |
| 2009-05-26 | 51.50 |
| 2009-05-25 | 52.20 |
| 2009-05-22 | 51.50 |
| 2009-05-21 | 52.55 |
| 2009-05-20 | 54.66 |
| 2009-05-19 | 55.36 |
| 2009-05-18 | 50.62 |
| 2009-05-15 | 48.51 |
| 2009-05-14 | 46.05 |
| 2009-05-13 | 50.79 |
| 2009-05-12 | 51.85 |
| 2009-05-11 | 51.15 |
| 2009-05-08 | 53.78 |
| 2009-05-07 | 52.03 |
| 2009-05-06 | 48.86 |
| 2009-05-05 | 45.35 |
| 2009-05-04 | 44.82 |
| 2009-04-30 | 36.91 |
| 2009-04-29 | 31.99 |
| 2009-04-28 | 28.47 |
| 2009-04-27 | 31.08 |
| 2009-04-24 | 34.73 |
| 2009-04-23 | 34.04 |
| 2009-04-22 | 31.08 |
| 2009-04-21 | 34.91 |
| 2009-04-20 | 38.56 |
| 2009-04-17 | 37.51 |
| 2009-04-16 | 36.99 |
| 2009-04-15 | 37.86 |
| 2009-04-14 | 36.82 |
| 2009-04-09 | 31.08 |
| 2009-04-08 | 27.26 |
| 2009-04-07 | 31.60 |
| 2009-04-06 | 32.13 |
| 2009-04-03 | 27.95 |
| 2009-04-02 | 27.95 |
| 2009-04-01 | 19.09 |
| 2009-03-31 | 19.96 |
| 2009-03-30 | 18.74 |
| 2009-03-27 | 24.48 |
| 2009-03-26 | 24.13 |
| 2009-03-25 | 20.13 |
| 2009-03-24 | 22.39 |
| 2009-03-23 | 18.57 |
| 2009-03-20 | 12.83 |
| 2009-03-19 | 15.09 |
| 2009-03-18 | 15.61 |
| 2009-03-17 | 13.00 |
| 2009-03-16 | 13.87 |
| 2009-03-13 | 10.22 |
| 2009-03-12 | 5.70 |
| 2009-03-11 | 5.18 |
| 2009-03-10 | 3.79 |
| 2009-03-09 | 1.88 |
| 2009-03-06 | 5.87 |
| 2009-03-05 | 7.44 |
| 2009-03-04 | 8.48 |
| 2009-03-03 | 6.05 |
| 2009-03-02 | 7.61 |
| 2009-02-27 | 12.83 |
| 2009-02-26 | 13.35 |
| 2009-02-25 | 14.04 |
| 2009-02-24 | 12.31 |
| 2009-02-23 | 15.96 |
| 2009-02-20 | 12.13 |
| 2009-02-19 | 14.57 |
| 2009-02-18 | 14.39 |
| 2009-02-17 | 13.52 |
| 2009-02-16 | 17.70 |
| 2009-02-13 | 18.91 |
| 2009-02-12 | 16.48 |
| 2009-02-11 | 19.09 |
| 2009-02-10 | 21.52 |
| 2009-02-09 | 20.83 |
| 2009-02-06 | 19.61 |
| 2009-02-05 | 15.78 |
| 2009-02-04 | 14.74 |
| 2009-02-03 | 12.31 |
| 2009-02-02 | 13.18 |
| 2009-01-30 | 16.48 |
| 2009-01-29 | 15.44 |
| 2009-01-23 | 10.57 |
| 2009-01-22 | 11.44 |
| 2009-01-21 | 10.39 |
| 2009-01-20 | 13.70 |
| 2009-01-19 | 17.17 |
| 2009-01-16 | 16.30 |
| 2009-01-15 | 16.65 |
| 2009-01-14 | 20.83 |
| 2009-01-13 | 20.48 |
| 2009-01-12 | 23.09 |
| 2009-01-09 | 26.56 |
| 2009-01-08 | 26.91 |
| 2009-01-07 | 31.95 |
| 2009-01-06 | 35.60 |
| 2009-01-05 | 36.65 |
| 2009-01-02 | 31.95 |
| 2008-12-31 | 26.91 |
| 2008-12-30 | 25.52 |
| 2008-12-29 | 25.52 |
| 2008-12-24 | 24.65 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 28.65 |
| 2008-12-19 | 33.34 |
| 2008-12-18 | 35.95 |
| 2008-12-17 | 35.43 |
| 2008-12-16 | 32.99 |
| 2008-12-15 | 32.30 |
| 2008-12-12 | 30.21 |
| 2008-12-11 | 36.99 |
| 2008-12-10 | 36.12 |
| 2008-12-09 | 30.39 |
| 2008-12-08 | 31.78 |
| 2008-12-05 | 21.52 |
| 2008-12-04 | 18.57 |
| 2008-12-03 | 19.78 |
| 2008-12-02 | 18.22 |
| 2008-12-01 | 23.43 |
| 2008-11-28 | 21.69 |
| 2008-11-27 | 18.22 |
| 2008-11-26 | 17.00 |
| 2008-11-25 | 13.35 |
| 2008-11-24 | 9.70 |
| 2008-11-21 | 11.26 |
| 2008-11-20 | 7.79 |
| 2008-11-19 | 12.31 |
| 2008-11-18 | 12.48 |
| 2008-11-17 | 18.39 |
| 2008-11-14 | 18.57 |
| 2008-11-13 | 15.44 |
| 2008-11-12 | 22.56 |
| 2008-11-11 | 22.91 |
| 2008-11-10 | 29.34 |
| 2008-11-07 | 24.82 |
| 2008-11-06 | 20.30 |
| 2008-11-05 | 30.04 |
| 2008-11-04 | 26.21 |
| 2008-11-03 | 25.52 |
| 2008-10-31 | 21.69 |
| 2008-10-30 | 24.30 |
| 2008-10-29 | 10.31 |
| 2008-10-28 | 8.46 |
| 2008-10-27 | -2.62 |
| 2008-10-24 | 9.13 |
| 2008-10-23 | 19.88 |
| 2008-10-22 | 24.24 |
| 2008-10-21 | 30.29 |
| 2008-10-20 | 32.97 |
| 2008-10-17 | 25.92 |
| 2008-10-16 | 31.80 |
| 2008-10-15 | 38.18 |
| 2008-10-14 | 45.06 |
| 2008-10-13 | 40.86 |
| 2008-10-10 | 28.61 |
| 2008-10-09 | 38.35 |
| 2008-10-08 | 34.48 |
| 2008-10-06 | 44.89 |
| 2008-10-03 | 53.12 |
| 2008-10-02 | 57.15 |
| 2008-09-30 | 55.30 |
| 2008-09-29 | 54.30 |
| 2008-09-26 | 61.18 |
| 2008-09-25 | 63.19 |
| 2008-09-24 | 63.53 |
| 2008-09-23 | 63.03 |
| 2008-09-22 | 68.73 |
| 2008-09-19 | 65.71 |
| 2008-09-18 | 53.12 |
| 2008-09-17 | 52.62 |
| 2008-09-16 | 57.32 |
| 2008-09-12 | 66.89 |
| 2008-09-11 | 66.55 |
| 2008-09-10 | 71.67 |
| 2008-09-09 | 75.45 |
| 2008-09-08 | 77.97 |
| 2008-09-05 | 70.83 |
| 2008-09-04 | 74.61 |
| 2008-09-03 | 76.29 |
| 2008-09-02 | 80.49 |
| 2008-09-01 | 78.81 |
| 2008-08-29 | 82.17 |
| 2008-08-28 | 80.07 |
| 2008-08-27 | 83.43 |
| 2008-08-26 | 80.49 |
| 2008-08-25 | 80.07 |
| 2008-08-21 | 74.61 |
| 2008-08-20 | 78.81 |
| 2008-08-19 | 75.45 |
| 2008-08-18 | 78.81 |
| 2008-08-15 | 80.49 |
| 2008-08-14 | 82.59 |
| 2008-08-13 | 82.17 |
| 2008-08-12 | 85.10 |
| 2008-08-11 | 86.78 |
| 2008-08-08 | 87.20 |
| 2008-08-07 | 88.46 |
| 2008-08-05 | 87.62 |
| 2008-08-04 | 92.66 |
| 2008-08-01 | 95.60 |
| 2008-07-31 | 94.34 |
| 2008-07-30 | 93.92 |
| 2008-07-29 | 90.14 |
| 2008-07-28 | 93.92 |
| 2008-07-25 | 94.34 |
| 2008-07-24 | 97.28 |
| 2008-07-23 | 97.70 |
| 2008-07-22 | 92.66 |
| 2008-07-21 | 92.66 |
| 2008-07-18 | 87.20 |
| 2008-07-17 | 85.52 |
| 2008-07-16 | 80.91 |
| 2008-07-15 | 80.91 |
| 2008-07-14 | 87.20 |
| 2008-07-11 | 88.88 |
| 2008-07-10 | 86.36 |
| 2008-07-09 | 85.94 |
| 2008-07-08 | 80.91 |
| 2008-07-07 | 87.20 |
| 2008-07-04 | 83.01 |
| 2008-07-03 | 81.33 |
| 2008-07-02 | 85.10 |
| 2008-06-30 | 88.46 |
| 2008-06-27 | 88.04 |
| 2008-06-26 | 92.24 |
| 2008-06-25 | 92.66 |
| 2008-06-24 | 91.40 |
| 2008-06-23 | 94.34 |
| 2008-06-20 | 94.34 |
| 2008-06-19 | 94.76 |
| 2008-06-18 | 98.12 |
| 2008-06-17 | 95.60 |
| 2008-06-16 | 95.60 |
| 2008-06-13 | 93.92 |
| 2008-06-12 | 96.44 |
| 2008-06-11 | 98.96 |
| 2008-06-10 | 99.38 |
| 2008-06-06 | 108.61 |
| 2008-06-05 | 106.93 |
| 2008-06-04 | 104.41 |
| 2008-06-03 | 106.93 |
| 2008-06-02 | 110.29 |
| 2008-05-30 | 109.03 |
| 2008-05-29 | 107.35 |
| 2008-05-28 | 106.93 |
| 2008-05-27 | 106.09 |
| 2008-05-26 | 106.09 |
| 2008-05-23 | 109.87 |
| 2008-05-22 | 112.39 |
| 2008-05-21 | 115.75 |
| 2008-05-20 | 112.81 |
| 2008-05-19 | 117.42 |
| 2008-05-16 | 117.00 |
| 2008-05-15 | 115.33 |
| 2008-05-14 | 116.58 |
| 2008-05-13 | 116.17 |
| 2008-05-09 | 111.55 |
| 2008-05-08 | 114.91 |
| 2008-05-07 | 115.75 |
| 2008-05-06 | 121.62 |
| 2008-05-05 | 120.36 |
| 2008-05-02 | 121.62 |
| 2008-04-30 | 117.42 |
| 2008-04-29 | 117.84 |
| 2008-04-28 | 116.33 |
| 2008-04-25 | 115.50 |
| 2008-04-24 | 116.33 |
| 2008-04-23 | 113.00 |
| 2008-04-22 | 110.09 |
| 2008-04-21 | 108.43 |
| 2008-04-18 | 103.85 |
| 2008-04-17 | 104.27 |
| 2008-04-16 | 100.52 |
| 2008-04-15 | 101.36 |
| 2008-04-14 | 100.52 |
| 2008-04-11 | 107.60 |
| 2008-04-10 | 103.44 |
| 2008-04-09 | 102.60 |
| 2008-04-08 | 104.27 |
| 2008-04-07 | 106.76 |
| 2008-04-03 | 103.44 |
| 2008-04-02 | 100.52 |
| 2008-04-01 | 95.12 |
| 2008-03-31 | 92.62 |
| 2008-03-28 | 95.53 |
| 2008-03-27 | 91.79 |
| 2008-03-26 | 90.54 |
| 2008-03-25 | 90.54 |
| 2008-03-20 | 78.89 |
| 2008-03-19 | 84.30 |
| 2008-03-18 | 80.97 |
| 2008-03-17 | 78.06 |
| 2008-03-14 | 87.21 |
| 2008-03-13 | 87.21 |
| 2008-03-12 | 96.36 |
| 2008-03-11 | 93.04 |
| 2008-03-10 | 91.37 |
| 2008-03-07 | 89.29 |
| 2008-03-06 | 95.12 |
| 2008-03-05 | 94.28 |
| 2008-03-04 | 93.87 |
| 2008-03-03 | 97.61 |
| 2008-02-29 | 103.44 |
| 2008-02-28 | 105.93 |
| 2008-02-27 | 105.52 |
| 2008-02-26 | 99.69 |
| 2008-02-25 | 95.53 |
| 2008-02-22 | 95.95 |
| 2008-02-21 | 98.44 |
| 2008-02-20 | 97.61 |
| 2008-02-19 | 102.60 |
| 2008-02-18 | 98.86 |
| 2008-02-15 | 102.19 |
| 2008-02-14 | 101.36 |
| 2008-02-13 | 93.87 |
| 2008-02-12 | 92.20 |
| 2008-02-11 | 89.29 |
| 2008-02-06 | 95.53 |
| 2008-02-05 | 108.01 |
| 2008-02-04 | 109.68 |
| 2008-02-01 | 102.19 |
| 2008-01-31 | 95.95 |
| 2008-01-30 | 98.03 |
| 2008-01-29 | 103.85 |
| 2008-01-28 | 101.77 |
| 2008-01-25 | 110.92 |
| 2008-01-24 | 97.20 |
| 2008-01-23 | 102.60 |
| 2008-01-22 | 82.64 |
| 2008-01-21 | 100.11 |
| 2008-01-18 | 110.92 |
| 2008-01-17 | 111.34 |
| 2008-01-16 | 105.10 |
| 2008-01-15 | 116.33 |
| 2008-01-14 | 122.16 |
| 2008-01-11 | 125.07 |
| 2008-01-10 | 128.40 |
| 2008-01-09 | 131.31 |
| 2008-01-08 | 127.15 |
| 2008-01-07 | 128.40 |
| 2008-01-04 | 130.89 |
| 2008-01-03 | 125.07 |
| 2008-01-02 | 130.48 |
| 2007-12-31 | 133.39 |
| 2007-12-28 | 128.81 |
| 2007-12-27 | 132.97 |
| 2007-12-24 | 136.30 |
| 2007-12-21 | 132.56 |
| 2007-12-20 | 127.57 |
| 2007-12-19 | 126.32 |
| 2007-12-18 | 124.65 |
| 2007-12-17 | 122.57 |
| 2007-12-14 | 130.89 |
| 2007-12-13 | 132.14 |
| 2007-12-12 | 138.80 |
| 2007-12-11 | 144.62 |
| 2007-12-10 | 138.38 |
| 2007-12-07 | 142.54 |
| 2007-12-06 | 147.53 |
| 2007-12-05 | 146.70 |
| 2007-12-04 | 142.13 |
| 2007-12-03 | 140.05 |
| 2007-11-30 | 140.46 |
| 2007-11-29 | 137.97 |
| 2007-11-28 | 129.65 |
| 2007-11-27 | 128.40 |
| 2007-11-26 | 132.14 |
| 2007-11-23 | 121.74 |
| 2007-11-22 | 117.58 |
| 2007-11-21 | 122.16 |
| 2007-11-20 | 131.73 |
| 2007-11-19 | 129.23 |
| 2007-11-16 | 129.65 |
| 2007-11-15 | 140.05 |
| 2007-11-14 | 144.21 |
| 2007-11-13 | 132.97 |
| 2007-11-12 | 130.89 |
| 2007-11-09 | 140.46 |
| 2007-11-08 | 139.63 |
| 2007-11-07 | 147.12 |
| 2007-11-06 | 146.29 |
| 2007-11-05 | 141.29 |
| 2007-11-02 | 153.78 |
| 2007-11-01 | 162.93 |
| 2007-10-31 | 161.26 |
| 2007-10-30 | 164.01 |
| 2007-10-29 | 164.01 |
| 2007-10-26 | 154.16 |
| 2007-10-25 | 149.23 |
| 2007-10-24 | 144.30 |
| 2007-10-23 | 145.12 |
| 2007-10-22 | 136.91 |
| 2007-10-18 | 146.35 |
| 2007-10-17 | 145.53 |
| 2007-10-16 | 141.02 |
| 2007-10-15 | 146.35 |
| 2007-10-12 | 141.02 |
| 2007-10-11 | 142.66 |
| 2007-10-10 | 138.14 |
| 2007-10-09 | 134.86 |
| 2007-10-08 | 132.39 |
| 2007-10-05 | 133.22 |
| 2007-10-04 | 125.00 |
| 2007-10-03 | 128.70 |
| 2007-10-02 | 136.09 |
| 2007-09-28 | 127.06 |
| 2007-09-27 | 125.82 |
| 2007-09-25 | 122.54 |
| 2007-09-24 | 122.54 |
| 2007-09-21 | 115.15 |
| 2007-09-20 | 114.74 |
| 2007-09-19 | 111.45 |
| 2007-09-18 | 105.30 |
| 2007-09-17 | 105.30 |
| 2007-09-14 | 107.35 |
| 2007-09-13 | 105.30 |
| 2007-09-12 | 103.24 |
| 2007-09-11 | 101.19 |
| 2007-09-10 | 101.60 |
| 2007-09-07 | 100.37 |
| 2007-09-06 | 101.19 |
| 2007-09-05 | 99.96 |
| 2007-09-04 | 99.55 |
| 2007-09-03 | 99.55 |
| 2007-08-31 | 99.96 |
| 2007-08-30 | 95.44 |
| 2007-08-29 | 91.75 |
| 2007-08-28 | 94.62 |
| 2007-08-27 | 96.26 |
| 2007-08-24 | 91.34 |
| 2007-08-23 | 91.75 |
| 2007-08-22 | 86.41 |
| 2007-08-21 | 81.07 |
| 2007-08-20 | 79.43 |
| 2007-08-17 | 70.81 |
| 2007-08-16 | 72.04 |
| 2007-08-15 | 78.20 |
| 2007-08-14 | 83.53 |
| 2007-08-13 | 83.12 |
| 2007-08-10 | 81.07 |
| 2007-08-09 | 86.41 |
| 2007-08-08 | 87.64 |
| 2007-08-07 | 81.89 |
| 2007-08-06 | 82.71 |
| 2007-08-03 | 87.64 |
| 2007-08-02 | 86.82 |
| 2007-08-01 | 87.23 |
| 2007-07-31 | 92.98 |
| 2007-07-30 | 89.28 |
| 2007-07-27 | 88.05 |
| 2007-07-26 | 92.98 |
| 2007-07-25 | 95.03 |
| 2007-07-24 | 95.44 |
| 2007-07-23 | 93.80 |
| 2007-07-20 | 93.39 |
| 2007-07-19 | 91.34 |
| 2007-07-18 | 90.10 |
| 2007-07-17 | 91.75 |
| 2007-07-16 | 90.51 |
| 2007-07-13 | 92.16 |
| 2007-07-12 | 90.10 |
| 2007-07-11 | 88.05 |
| 2007-07-10 | 89.69 |
| 2007-07-09 | 89.28 |
| 2007-07-06 | 87.64 |
| 2007-07-05 | 84.77 |
| 2007-07-04 | 84.77 |
| 2007-07-03 | 84.36 |
| 2007-06-29 | 81.07 |
| 2007-06-28 | 81.89 |
| 2007-06-27 | 81.07 |
| 2007-06-26 | 81.48 |
| 2007-06-25 | 82.30 |
| 2007-06-22 | 83.12 |
| 2007-06-21 | 82.71 |
| 2007-06-20 | 80.25 |
| 2007-06-18 | 79.43 |
| 2007-06-15 | 74.50 |
| 2007-06-14 | 74.50 |
| 2007-06-13 | 71.22 |
| 2007-06-12 | 71.22 |
| 2007-06-11 | 71.63 |
| 2007-06-08 | 71.22 |
| 2007-06-07 | 72.86 |
| 2007-06-06 | 73.27 |
| 2007-06-05 | 73.27 |
| 2007-06-04 | 72.04 |
| 2007-06-01 | 72.04 |
| 2007-05-31 | 72.04 |
| 2007-05-30 | 68.34 |
| 2007-05-29 | 70.39 |
| 2007-05-28 | 71.22 |
| 2007-05-25 | 70.81 |
| 2007-05-23 | 72.86 |
| 2007-05-22 | 73.27 |
| 2007-05-21 | 74.50 |
| 2007-05-18 | 73.27 |
| 2007-05-17 | 74.50 |
| 2007-05-16 | 73.27 |
| 2007-05-15 | 72.45 |
| 2007-05-14 | 74.09 |
| 2007-05-11 | 68.75 |
| 2007-05-10 | 71.22 |
| 2007-05-09 | 72.45 |
| 2007-05-08 | 70.81 |
| 2007-05-07 | 72.86 |
| 2007-05-04 | 71.63 |
| 2007-05-03 | 70.39 |
| 2007-05-02 | 68.34 |
| 2007-04-30 | 67.52 |
| 2007-04-27 | 68.75 |
| 2007-04-26 | 70.31 |
| 2007-04-25 | 68.69 |
| 2007-04-24 | 69.50 |
| 2007-04-23 | 69.91 |
| 2007-04-20 | 68.69 |
| 2007-04-19 | 67.06 |
| 2007-04-18 | 71.53 |
| 2007-04-17 | 70.72 |
| 2007-04-16 | 70.72 |
| 2007-04-13 | 67.06 |
| 2007-04-12 | 67.87 |
| 2007-04-11 | 68.69 |
| 2007-04-10 | 67.87 |
| 2007-04-04 | 66.65 |
| 2007-04-03 | 64.62 |
| 2007-04-02 | 62.59 |
| 2007-03-30 | 62.59 |
| 2007-03-29 | 63.00 |
| 2007-03-28 | 61.29 |
| 2007-03-27 | 62.43 |
| 2007-03-26 | 62.43 |
| 2007-03-23 | 61.94 |
| 2007-03-22 | 61.94 |
| 2007-03-21 | 60.64 |
| 2007-03-20 | 58.69 |
| 2007-03-19 | 57.71 |
| 2007-03-16 | 55.44 |
| 2007-03-15 | 55.11 |
| 2007-03-14 | 54.46 |
| 2007-03-13 | 58.04 |
| 2007-03-12 | 58.85 |
| 2007-03-09 | 56.90 |
| 2007-03-08 | 57.22 |
| 2007-03-07 | 54.79 |
| 2007-03-06 | 56.57 |
| 2007-03-05 | 53.16 |
| 2007-03-02 | 59.66 |
| 2007-03-01 | 59.01 |
| 2007-02-28 | 61.78 |
| 2007-02-27 | 64.62 |
| 2007-02-26 | 67.87 |
| 2007-02-23 | 69.09 |
| 2007-02-22 | 70.31 |
| 2007-02-21 | 68.69 |
| 2007-02-16 | 69.09 |
| 2007-02-15 | 68.69 |
| 2007-02-14 | 65.44 |
| 2007-02-13 | 65.03 |
| 2007-02-12 | 68.69 |
| 2007-02-09 | 69.09 |
| 2007-02-08 | 70.31 |
| 2007-02-07 | 69.50 |
| 2007-02-06 | 69.09 |
| 2007-02-05 | 67.47 |
| 2007-02-02 | 68.69 |
| 2007-02-01 | 67.47 |
| 2007-01-31 | 64.22 |
| 2007-01-30 | 67.47 |
| 2007-01-29 | 65.44 |
| 2007-01-26 | 65.84 |
| 2007-01-25 | 68.69 |
| 2007-01-24 | 69.91 |
| 2007-01-23 | 69.91 |
| 2007-01-22 | 69.91 |
| 2007-01-19 | 65.84 |
| 2007-01-18 | 65.84 |
| 2007-01-17 | 63.81 |
| 2007-01-16 | 63.81 |
| 2007-01-15 | 63.81 |
| 2007-01-12 | 60.80 |
| 2007-01-11 | 58.69 |
| 2007-01-10 | 60.15 |
| 2007-01-09 | 62.59 |
| 2007-01-08 | 64.22 |
| 2007-01-05 | 65.44 |
| 2007-01-04 | 63.81 |
| 2007-01-03 | 67.06 |
| 2007-01-02 | 66.25 |
| 2006-12-29 | 63.40 |
| 2006-12-28 | 63.40 |
| 2006-12-27 | 61.29 |
| 2006-12-22 | 58.20 |
| 2006-12-21 | 57.06 |
| 2006-12-20 | 57.55 |
| 2006-12-19 | 55.76 |
| 2006-12-18 | 57.06 |
| 2006-12-15 | 56.41 |
| 2006-12-14 | 55.44 |
| 2006-12-13 | 53.16 |
| 2006-12-12 | 54.62 |
| 2006-12-11 | 54.95 |
| 2006-12-08 | 53.81 |
| 2006-12-07 | 54.14 |
| 2006-12-06 | 55.76 |
| 2006-12-05 | 55.27 |
| 2006-12-04 | 53.16 |
| 2006-12-01 | 52.83 |
| 2006-11-30 | 55.27 |
| 2006-11-29 | 53.65 |
| 2006-11-28 | 52.67 |
| 2006-11-27 | 57.06 |
| 2006-11-24 | 57.06 |
| 2006-11-23 | 57.39 |
| 2006-11-22 | 57.39 |
| 2006-11-21 | 55.11 |
| 2006-11-20 | 54.30 |
| 2006-11-17 | 56.41 |
| 2006-11-16 | 56.09 |
| 2006-11-15 | 55.92 |
| 2006-11-14 | 53.97 |
| 2006-11-13 | 53.81 |
| 2006-11-10 | 53.81 |
| 2006-11-09 | 54.62 |
| 2006-11-08 | 53.48 |
| 2006-11-07 | 54.62 |
| 2006-11-06 | 54.30 |
| 2006-11-03 | 53.00 |
| 2006-11-02 | 52.67 |
| 2006-11-01 | 50.23 |
| 2006-10-31 | 49.42 |
| 2006-10-27 | 49.34 |
| 2006-10-26 | 49.66 |
| 2006-10-25 | 47.90 |
| 2006-10-24 | 47.74 |
| 2006-10-23 | 47.59 |
| 2006-10-20 | 47.74 |
| 2006-10-19 | 46.47 |
| 2006-10-18 | 46.95 |
| 2006-10-17 | 46.63 |
| 2006-10-16 | 46.79 |
| 2006-10-13 | 46.47 |
| 2006-10-12 | 45.67 |
| 2006-10-11 | 45.67 |
| 2006-10-10 | 45.51 |
| 2006-10-09 | 43.76 |
| 2006-10-06 | 45.83 |
| 2006-10-05 | 45.99 |
| 2006-10-04 | 43.60 |
| 2006-10-03 | 43.60 |
| 2006-09-29 | 43.12 |
| 2006-09-28 | 42.96 |
| 2006-09-27 | 42.96 |
| 2006-09-26 | 41.53 |
| 2006-09-25 | 43.12 |
| 2006-09-22 | 43.44 |
| 2006-09-21 | 43.60 |
| 2006-09-20 | 42.80 |
| 2006-09-19 | 41.53 |
| 2006-09-18 | 41.85 |
| 2006-09-15 | 40.89 |
| 2006-09-14 | 40.09 |
| 2006-09-13 | 40.25 |
| 2006-09-12 | 39.14 |
| 2006-09-11 | 37.54 |
| 2006-09-08 | 39.14 |
| 2006-09-07 | 38.82 |
| 2006-09-06 | 40.25 |
| 2006-09-05 | 41.53 |
| 2006-09-04 | 42.33 |
| 2006-09-01 | 41.37 |
| 2006-08-31 | 41.05 |
| 2006-08-30 | 40.09 |
| 2006-08-29 | 38.50 |
| 2006-08-28 | 37.39 |
| 2006-08-25 | 37.86 |
| 2006-08-24 | 37.07 |
| 2006-08-23 | 38.34 |
| 2006-08-22 | 38.82 |
| 2006-08-21 | 37.86 |
| 2006-08-18 | 40.57 |
| 2006-08-17 | 40.73 |
| 2006-08-16 | 41.37 |
| 2006-08-15 | 39.46 |
| 2006-08-14 | 39.94 |
| 2006-08-11 | 39.30 |
| 2006-08-10 | 38.98 |
| 2006-08-09 | 40.25 |
| 2006-08-08 | 37.54 |
| 2006-08-07 | 37.07 |
| 2006-08-04 | 36.27 |
| 2006-08-03 | 37.86 |
| 2006-08-02 | 37.86 |
| 2006-08-01 | 36.91 |
| 2006-07-31 | 37.07 |
| 2006-07-28 | 37.07 |
| 2006-07-27 | 36.59 |
| 2006-07-26 | 34.68 |
| 2006-07-25 | 34.04 |
| 2006-07-24 | 33.08 |
| 2006-07-21 | 33.08 |
| 2006-07-20 | 33.08 |
| 2006-07-19 | 29.89 |
| 2006-07-18 | 29.50 |
| 2006-07-17 | 29.50 |
| 2006-07-14 | 30.69 |
| 2006-07-13 | 31.89 |
| 2006-07-12 | 33.48 |
| 2006-07-11 | 33.08 |
| 2006-07-10 | 33.88 |
| 2006-07-07 | 32.68 |
| 2006-07-06 | 33.48 |
| 2006-07-05 | 31.49 |
| 2006-07-04 | 32.29 |
| 2006-07-03 | 32.29 |
| 2006-06-30 | 31.09 |
| 2006-06-29 | 28.30 |
| 2006-06-28 | 27.11 |
| 2006-06-27 | 27.90 |
| 2006-06-26 | 27.90 |
| 2006-06-23 | 27.90 |
| 2006-06-22 | 28.30 |
| 2006-06-21 | 26.31 |
| 2006-06-20 | 26.31 |
| 2006-06-19 | 27.90 |
| 2006-06-16 | 28.30 |
| 2006-06-15 | 25.11 |
| 2006-06-14 | 23.52 |
| 2006-06-13 | 23.12 |
| 2006-06-12 | 26.71 |
| 2006-06-09 | 26.31 |
| 2006-06-08 | 25.51 |
| 2006-06-07 | 28.30 |
| 2006-06-06 | 29.50 |
| 2006-06-05 | 29.89 |
| 2006-06-02 | 29.10 |
| 2006-06-01 | 26.31 |
| 2006-05-30 | 28.70 |
| 2006-05-29 | 29.50 |
| 2006-05-26 | 28.70 |
| 2006-05-25 | 27.11 |
| 2006-05-24 | 28.30 |
| 2006-05-23 | 28.30 |
| 2006-05-22 | 27.90 |
| 2006-05-19 | 31.89 |
| 2006-05-18 | 31.89 |
| 2006-05-17 | 33.88 |
| 2006-05-16 | 31.89 |
| 2006-05-15 | 32.68 |
| 2006-05-12 | 35.87 |
| 2006-05-11 | 37.86 |
| 2006-05-10 | 36.67 |
| 2006-05-09 | 37.07 |
| 2006-05-08 | 38.26 |
| 2006-05-04 | 36.27 |
| 2006-05-03 | 36.27 |
| 2006-05-02 | 35.07 |
| 2006-04-28 | 33.88 |
| 2006-04-27 | 33.48 |
| 2006-04-26 | 33.48 |
| 2006-04-25 | 32.69 |
| 2006-04-24 | 33.09 |
| 2006-04-21 | 35.06 |
| 2006-04-20 | 34.66 |
| 2006-04-19 | 34.27 |
| 2006-04-18 | 32.69 |
| 2006-04-13 | 31.51 |
| 2006-04-12 | 30.33 |
| 2006-04-11 | 31.51 |
| 2006-04-10 | 31.51 |
| 2006-04-07 | 30.72 |
| 2006-04-06 | 30.72 |
| 2006-04-04 | 28.36 |
| 2006-04-03 | 27.97 |
| 2006-03-31 | 26.00 |
| 2006-03-30 | 26.79 |
| 2006-03-29 | 25.61 |
| 2006-03-28 | 26.39 |
| 2006-03-27 | 26.79 |
| 2006-03-24 | 25.21 |
| 2006-03-23 | 25.61 |
| 2006-03-22 | 24.82 |
| 2006-03-21 | 26.39 |
| 2006-03-20 | 26.39 |
| 2006-03-17 | 25.21 |
| 2006-03-16 | 24.82 |
| 2006-03-15 | 24.82 |
| 2006-03-14 | 22.85 |
| 2006-03-13 | 23.24 |
| 2006-03-10 | 22.85 |
| 2006-03-09 | 22.85 |
| 2006-03-08 | 22.46 |
| 2006-03-07 | 23.24 |
| 2006-03-06 | 25.61 |
| 2006-03-03 | 26.00 |
| 2006-03-02 | 25.61 |
| 2006-03-01 | 25.21 |
| 2006-02-28 | 26.00 |
| 2006-02-27 | 26.39 |
| 2006-02-24 | 25.61 |
| 2006-02-23 | 25.21 |
| 2006-02-22 | 24.42 |
| 2006-02-21 | 23.64 |
| 2006-02-20 | 23.64 |
| 2006-02-17 | 22.46 |
| 2006-02-16 | 22.46 |
| 2006-02-15 | 22.06 |
| 2006-02-14 | 22.85 |
| 2006-02-13 | 21.67 |
| 2006-02-10 | 22.85 |
| 2006-02-09 | 22.06 |
| 2006-02-08 | 22.46 |
| 2006-02-07 | 23.24 |
| 2006-02-06 | 23.64 |
| 2006-02-03 | 22.46 |
| 2006-02-02 | 24.42 |
| 2006-02-01 | 24.82 |
| 2006-01-27 | 25.21 |
| 2006-01-26 | 22.85 |
| 2006-01-25 | 23.24 |
| 2006-01-24 | 23.24 |
| 2006-01-23 | 22.46 |
| 2006-01-20 | 24.03 |
| 2006-01-19 | 24.82 |
| 2006-01-18 | 22.46 |
| 2006-01-17 | 23.24 |
| 2006-01-16 | 25.21 |
| 2006-01-13 | 25.21 |
| 2006-01-12 | 24.42 |
| 2006-01-11 | 24.03 |
| 2006-01-10 | 23.64 |
| 2006-01-09 | 23.24 |
| 2006-01-06 | 21.27 |
| 2006-01-05 | 21.27 |
| 2006-01-04 | 20.88 |
| 2006-01-03 | 18.12 |
| 2005-12-30 | 18.12 |
| 2005-12-29 | 19.31 |
| 2005-12-28 | 20.09 |
| 2005-12-23 | 20.88 |
| 2005-12-22 | 20.88 |
| 2005-12-21 | 21.27 |
| 2005-12-20 | 20.49 |
| 2005-12-19 | 20.49 |
| 2005-12-16 | 19.70 |
| 2005-12-15 | 20.09 |
| 2005-12-14 | 18.91 |
| 2005-12-13 | 18.52 |
| 2005-12-12 | 18.91 |
| 2005-12-09 | 18.52 |
| 2005-12-08 | 18.12 |
| 2005-12-07 | 20.49 |
| 2005-12-06 | 18.91 |
| 2005-12-05 | 20.09 |
| 2005-12-02 | 20.88 |
| 2005-12-01 | 19.31 |
| 2005-11-30 | 18.91 |
| 2005-11-29 | 19.31 |
| 2005-11-28 | 19.70 |
| 2005-11-25 | 19.70 |
| 2005-11-24 | 19.70 |
| 2005-11-23 | 18.91 |
| 2005-11-22 | 17.73 |
| 2005-11-21 | 17.34 |
| 2005-11-18 | 17.34 |
| 2005-11-17 | 16.94 |
| 2005-11-16 | 15.37 |
| 2005-11-15 | 15.37 |
| 2005-11-14 | 15.37 |
| 2005-11-11 | 16.16 |
| 2005-11-10 | 15.37 |
| 2005-11-09 | 15.76 |
| 2005-11-08 | 13.79 |
| 2005-11-07 | 13.40 |
| 2005-11-04 | 14.58 |
| 2005-11-03 | 14.58 |
| 2005-11-02 | 14.97 |
| 2005-11-01 | 15.37 |
| 2005-10-31 | 13.79 |
| 2005-10-28 | 12.45 |
| 2005-10-27 | 13.61 |
| 2005-10-26 | 13.99 |
| 2005-10-25 | 13.61 |
| 2005-10-24 | 13.99 |
| 2005-10-21 | 14.77 |
| 2005-10-20 | 13.99 |
| 2005-10-19 | 13.61 |
| 2005-10-18 | 15.54 |
| 2005-10-17 | 14.77 |
| 2005-10-14 | 14.38 |
| 2005-10-13 | 15.54 |
| 2005-10-12 | 15.15 |
| 2005-10-10 | 17.46 |
| 2005-10-07 | 16.69 |
| 2005-10-06 | 17.08 |
| 2005-10-05 | 19.77 |
| 2005-10-04 | 21.31 |
| 2005-10-03 | 21.31 |
| 2005-09-30 | 21.31 |
| 2005-09-29 | 21.70 |
| 2005-09-28 | 20.16 |
| 2005-09-27 | 19.77 |
| 2005-09-26 | 20.16 |
| 2005-09-23 | 19.39 |
| 2005-09-22 | 19.00 |
| 2005-09-21 | 19.39 |
| 2005-09-20 | 19.39 |
| 2005-09-16 | 18.23 |
| 2005-09-15 | 18.23 |
| 2005-09-14 | 18.62 |
| 2005-09-13 | 18.23 |
| 2005-09-12 | 19.39 |
| 2005-09-09 | 19.39 |
| 2005-09-08 | 19.39 |
| 2005-09-07 | 19.39 |
| 2005-09-06 | 19.39 |
| 2005-09-05 | 19.39 |
| 2005-09-02 | 19.77 |
| 2005-09-01 | 19.00 |
| 2005-08-31 | 17.08 |
| 2005-08-30 | 17.46 |
| 2005-08-29 | 16.69 |
| 2005-08-26 | 17.46 |
| 2005-08-25 | 16.69 |
| 2005-08-24 | 16.69 |
| 2005-08-23 | 17.08 |
| 2005-08-22 | 19.39 |
| 2005-08-19 | 17.46 |
| 2005-08-18 | 18.62 |
| 2005-08-17 | 21.31 |
| 2005-08-16 | 20.93 |
| 2005-08-15 | 20.54 |
| 2005-08-12 | 20.93 |
| 2005-08-11 | 20.54 |
| 2005-08-10 | 19.77 |
| 2005-08-09 | 17.46 |
| 2005-08-08 | 17.85 |
| 2005-08-05 | 17.46 |
| 2005-08-04 | 17.85 |
| 2005-08-03 | 17.85 |
| 2005-08-02 | 18.23 |
| 2005-08-01 | 16.69 |
| 2005-07-29 | 16.31 |
| 2005-07-28 | 15.54 |
| 2005-07-27 | 15.54 |
| 2005-07-26 | 15.15 |
| 2005-07-25 | 15.54 |
| 2005-07-22 | 15.54 |
| 2005-07-21 | 13.99 |
| 2005-07-20 | 13.99 |
| 2005-07-19 | 13.61 |
| 2005-07-18 | 13.61 |
| 2005-07-15 | 13.22 |
| 2005-07-14 | 13.22 |
| 2005-07-13 | 12.07 |
| 2005-07-12 | 10.53 |
| 2005-07-11 | 10.53 |
| 2005-07-08 | 8.99 |
| 2005-07-07 | 9.76 |
| 2005-07-06 | 10.91 |
| 2005-07-05 | 10.53 |
| 2005-07-04 | 11.30 |
| 2005-06-30 | 11.30 |
| 2005-06-29 | 11.68 |
| 2005-06-28 | 11.30 |
| 2005-06-27 | 10.53 |
| 2005-06-24 | 10.91 |
| 2005-06-23 | 10.91 |
| 2005-06-22 | 10.53 |
| 2005-06-21 | 9.76 |
| 2005-06-20 | 9.37 |
| 2005-06-17 | 8.99 |
| 2005-06-16 | 8.22 |
| 2005-06-15 | 8.99 |
| 2005-06-14 | 8.99 |
| 2005-06-13 | 8.99 |
| 2005-06-10 | 8.99 |
| 2005-06-09 | 8.60 |
| 2005-06-08 | 8.60 |
| 2005-06-07 | 8.22 |
| 2005-06-06 | 8.22 |
| 2005-06-03 | 8.22 |
| 2005-06-02 | 7.83 |
| 2005-06-01 | 8.60 |
| 2005-05-31 | 8.60 |
| 2005-05-30 | 8.22 |
| 2005-05-27 | 7.45 |
| 2005-05-26 | 5.91 |
| 2005-05-25 | 6.29 |
| 2005-05-24 | 7.45 |
| 2005-05-23 | 6.68 |
| 2005-05-20 | 7.45 |
| 2005-05-19 | 6.68 |
| 2005-05-18 | 6.68 |
| 2005-05-17 | 6.29 |
| 2005-05-13 | 8.22 |
| 2005-05-12 | 8.99 |
| 2005-05-11 | 8.60 |
| 2005-05-10 | 8.99 |
| 2005-05-09 | 9.37 |
| 2005-05-06 | 8.99 |
| 2005-05-05 | 9.37 |
| 2005-05-04 | 8.60 |
| 2005-05-03 | 7.83 |
| 2005-04-29 | 7.83 |
| 2005-04-28 | 7.83 |
| 2005-04-27 | 7.22 |
| 2005-04-26 | 7.22 |
| 2005-04-25 | 6.46 |
| 2005-04-22 | 6.46 |
| 2005-04-21 | 5.32 |
| 2005-04-20 | 4.18 |
| 2005-04-19 | 4.18 |
| 2005-04-18 | 3.41 |
| 2005-04-15 | 4.94 |
| 2005-04-14 | 6.08 |
| 2005-04-13 | 6.46 |
| 2005-04-12 | 5.32 |
| 2005-04-11 | 5.32 |
| 2005-04-08 | 5.32 |
| 2005-04-07 | 4.56 |
| 2005-04-06 | 4.56 |
| 2005-04-04 | 4.18 |
| 2005-04-01 | 3.79 |
| 2005-03-31 | 4.56 |
| 2005-03-30 | 3.79 |
| 2005-03-29 | 3.79 |
| 2005-03-24 | 4.94 |
| 2005-03-23 | 4.94 |
| 2005-03-22 | 6.46 |
| 2005-03-21 | 6.84 |
| 2005-03-18 | 6.08 |
| 2005-03-17 | 6.46 |
| 2005-03-16 | 6.08 |
| 2005-03-15 | 5.70 |
| 2005-03-14 | 6.84 |
| 2005-03-11 | 6.08 |
| 2005-03-10 | 6.08 |
| 2005-03-09 | 6.84 |
| 2005-03-08 | 6.08 |
| 2005-03-07 | 5.70 |
| 2005-03-04 | 5.32 |
| 2005-03-03 | 6.08 |
| 2005-03-02 | 6.08 |
| 2005-03-01 | 7.60 |
| 2005-02-28 | 8.36 |
| 2005-02-25 | 8.36 |
| 2005-02-24 | 7.22 |
| 2005-02-23 | 6.46 |
| 2005-02-22 | 7.60 |
| 2005-02-21 | 7.98 |
| 2005-02-18 | 7.98 |
| 2005-02-17 | 6.84 |
| 2005-02-16 | 7.22 |
| 2005-02-15 | 7.22 |
| 2005-02-14 | 7.22 |
| 2005-02-08 | 6.08 |
| 2005-02-07 | 5.70 |
| 2005-02-04 | 3.79 |
| 2005-02-03 | 3.79 |
| 2005-02-02 | 3.79 |
| 2005-02-01 | 3.79 |
| 2005-01-31 | 5.32 |
| 2005-01-28 | 4.18 |
| 2005-01-27 | 3.79 |
| 2005-01-26 | 4.18 |
| 2005-01-25 | 3.79 |
| 2005-01-24 | 1.89 |
| 2005-01-21 | 3.03 |
| 2005-01-20 | 3.79 |
| 2005-01-19 | 4.18 |
| 2005-01-18 | 4.18 |
| 2005-01-17 | 4.18 |
| 2005-01-14 | 3.41 |
| 2005-01-13 | 4.18 |
| 2005-01-12 | 3.41 |
| 2005-01-11 | 3.03 |
| 2005-01-10 | 3.41 |
| 2005-01-07 | 3.41 |
| 2005-01-06 | 4.94 |
| 2005-01-05 | 5.32 |
| 2005-01-04 | 7.22 |
| 2005-01-03 | 8.36 |
| 2004-12-31 | 8.36 |
| 2004-12-30 | 7.98 |
| 2004-12-29 | 8.74 |
| 2004-12-28 | 7.98 |
| 2004-12-24 | 8.36 |
| 2004-12-23 | 9.12 |
| 2004-12-22 | 7.98 |
| 2004-12-21 | 7.98 |
| 2004-12-20 | 8.74 |
| 2004-12-17 | 7.22 |
| 2004-12-16 | 6.84 |
| 2004-12-15 | 7.98 |
| 2004-12-14 | 7.60 |
| 2004-12-13 | 6.08 |
| 2004-12-10 | 6.08 |
| 2004-12-09 | 6.84 |
| 2004-12-08 | 7.22 |
| 2004-12-07 | 8.74 |
| 2004-12-06 | 8.36 |
| 2004-12-03 | 7.98 |
| 2004-12-02 | 9.12 |
| 2004-12-01 | 7.60 |
| 2004-11-30 | 7.98 |
| 2004-11-29 | 7.22 |
| 2004-11-26 | 6.08 |
| 2004-11-25 | 6.08 |
| 2004-11-24 | 6.84 |
| 2004-11-23 | 6.84 |
| 2004-11-22 | 4.94 |
| 2004-11-19 | 5.32 |
| 2004-11-18 | 4.94 |
| 2004-11-17 | 5.32 |
| 2004-11-16 | 4.56 |
| 2004-11-15 | 5.70 |
| 2004-11-12 | 4.94 |
| 2004-11-11 | 3.79 |
| 2004-11-10 | 3.79 |
| 2004-11-09 | 3.03 |
| 2004-11-08 | 3.03 |
| 2004-11-05 | 2.65 |
| 2004-11-04 | 1.89 |
| 2004-11-03 | 1.89 |
| 2004-11-02 | 1.89 |
| 2004-11-01 | -0.01 |
| 2004-10-29 | -0.01 |
| 2004-10-28 | 0.37 |
| 2004-10-27 | -1.87 |
| 2004-10-26 | -2.24 |
| 2004-10-25 | -2.61 |
| 2004-10-21 | -0.75 |
| 2004-10-20 | -1.12 |
| 2004-10-19 | 0.37 |
| 2004-10-18 | -1.12 |
| 2004-10-15 | -0.37 |
| 2004-10-14 | -0.75 |
| 2004-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy