Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-21 | 422.76 |
| 2026-01-20 | 426.28 |
| 2026-01-19 | 426.28 |
| 2026-01-16 | 423.46 |
| 2026-01-15 | 423.46 |
| 2026-01-14 | 421.35 |
| 2026-01-13 | 418.52 |
| 2026-01-12 | 417.82 |
| 2026-01-09 | 411.47 |
| 2026-01-08 | 412.88 |
| 2026-01-07 | 413.59 |
| 2026-01-06 | 417.11 |
| 2026-01-05 | 415.00 |
| 2026-01-02 | 414.29 |
| 2025-12-31 | 410.76 |
| 2025-12-30 | 409.35 |
| 2025-12-29 | 410.76 |
| 2025-12-24 | 410.76 |
| 2025-12-23 | 410.06 |
| 2025-12-22 | 410.06 |
| 2025-12-19 | 408.65 |
| 2025-12-18 | 411.47 |
| 2025-12-17 | 410.06 |
| 2025-12-16 | 403.71 |
| 2025-12-15 | 406.53 |
| 2025-12-12 | 422.05 |
| 2025-12-11 | 421.35 |
| 2025-12-10 | 420.64 |
| 2025-12-09 | 422.76 |
| 2025-12-08 | 422.76 |
| 2025-12-05 | 425.58 |
| 2025-12-04 | 423.46 |
| 2025-12-03 | 423.46 |
| 2025-12-02 | 426.28 |
| 2025-12-01 | 427.69 |
| 2025-11-28 | 425.58 |
| 2025-11-27 | 425.58 |
| 2025-11-26 | 427.69 |
| 2025-11-25 | 427.69 |
| 2025-11-24 | 424.17 |
| 2025-11-21 | 422.05 |
| 2025-11-20 | 427.69 |
| 2025-11-19 | 428.40 |
| 2025-11-18 | 430.52 |
| 2025-11-17 | 430.52 |
| 2025-11-14 | 433.34 |
| 2025-11-13 | 441.10 |
| 2025-11-12 | 438.28 |
| 2025-11-11 | 439.69 |
| 2025-11-10 | 438.98 |
| 2025-11-07 | 441.10 |
| 2025-11-06 | 438.28 |
| 2025-11-05 | 431.22 |
| 2025-11-04 | 432.63 |
| 2025-11-03 | 433.34 |
| 2025-10-31 | 434.04 |
| 2025-10-30 | 433.34 |
| 2025-10-28 | 429.81 |
| 2025-10-27 | 436.16 |
| 2025-10-24 | 434.75 |
| 2025-10-23 | 434.04 |
| 2025-10-22 | 437.57 |
| 2025-10-21 | 433.34 |
| 2025-10-20 | 432.63 |
| 2025-10-17 | 430.52 |
| 2025-10-16 | 433.34 |
| 2025-10-15 | 440.39 |
| 2025-10-14 | 422.76 |
| 2025-10-13 | 420.71 |
| 2025-10-10 | 420.71 |
| 2025-10-09 | 418.66 |
| 2025-10-08 | 413.20 |
| 2025-10-06 | 409.79 |
| 2025-10-03 | 411.84 |
| 2025-10-02 | 411.84 |
| 2025-09-30 | 400.92 |
| 2025-09-29 | 388.63 |
| 2025-09-26 | 387.95 |
| 2025-09-25 | 389.32 |
| 2025-09-24 | 386.59 |
| 2025-09-23 | 384.54 |
| 2025-09-22 | 381.13 |
| 2025-09-19 | 386.59 |
| 2025-09-18 | 390.00 |
| 2025-09-17 | 390.68 |
| 2025-09-16 | 387.95 |
| 2025-09-15 | 385.22 |
| 2025-09-12 | 385.90 |
| 2025-09-11 | 387.27 |
| 2025-09-10 | 383.86 |
| 2025-09-09 | 382.49 |
| 2025-09-08 | 384.54 |
| 2025-09-05 | 385.22 |
| 2025-09-04 | 381.81 |
| 2025-09-03 | 383.86 |
| 2025-09-02 | 384.54 |
| 2025-09-01 | 383.17 |
| 2025-08-29 | 384.54 |
| 2025-08-28 | 387.27 |
| 2025-08-27 | 387.27 |
| 2025-08-26 | 390.00 |
| 2025-08-25 | 390.68 |
| 2025-08-22 | 392.73 |
| 2025-08-21 | 395.46 |
| 2025-08-20 | 393.41 |
| 2025-08-19 | 395.46 |
| 2025-08-18 | 396.14 |
| 2025-08-15 | 400.24 |
| 2025-08-14 | 400.24 |
| 2025-08-13 | 398.19 |
| 2025-08-12 | 398.19 |
| 2025-08-11 | 399.55 |
| 2025-08-08 | 398.19 |
| 2025-08-07 | 396.82 |
| 2025-08-06 | 398.19 |
| 2025-08-05 | 392.05 |
| 2025-08-04 | 387.95 |
| 2025-08-01 | 399.55 |
| 2025-07-31 | 401.60 |
| 2025-07-30 | 401.60 |
| 2025-07-29 | 402.97 |
| 2025-07-28 | 405.01 |
| 2025-07-25 | 400.92 |
| 2025-07-24 | 400.92 |
| 2025-07-23 | 402.28 |
| 2025-07-22 | 390.68 |
| 2025-07-21 | 383.86 |
| 2025-07-18 | 379.08 |
| 2025-07-17 | 381.13 |
| 2025-07-16 | 381.13 |
| 2025-07-15 | 382.49 |
| 2025-07-14 | 380.44 |
| 2025-07-11 | 382.49 |
| 2025-07-10 | 377.03 |
| 2025-07-09 | 374.30 |
| 2025-07-08 | 374.30 |
| 2025-07-07 | 381.13 |
| 2025-07-04 | 381.13 |
| 2025-07-03 | 381.79 |
| 2025-07-02 | 384.42 |
| 2025-06-30 | 381.13 |
| 2025-06-27 | 388.38 |
| 2025-06-26 | 371.90 |
| 2025-06-25 | 375.20 |
| 2025-06-24 | 358.06 |
| 2025-06-23 | 356.74 |
| 2025-06-20 | 354.76 |
| 2025-06-19 | 349.49 |
| 2025-06-18 | 351.47 |
| 2025-06-17 | 342.90 |
| 2025-06-16 | 349.49 |
| 2025-06-13 | 357.40 |
| 2025-06-12 | 346.85 |
| 2025-06-11 | 336.97 |
| 2025-06-10 | 335.65 |
| 2025-06-09 | 336.31 |
| 2025-06-06 | 327.08 |
| 2025-06-05 | 325.76 |
| 2025-06-04 | 324.45 |
| 2025-06-03 | 323.13 |
| 2025-06-02 | 317.20 |
| 2025-05-30 | 318.51 |
| 2025-05-29 | 320.49 |
| 2025-05-28 | 323.13 |
| 2025-05-27 | 321.81 |
| 2025-05-26 | 319.17 |
| 2025-05-23 | 321.81 |
| 2025-05-22 | 320.49 |
| 2025-05-21 | 323.79 |
| 2025-05-20 | 322.47 |
| 2025-05-19 | 323.13 |
| 2025-05-16 | 323.79 |
| 2025-05-15 | 322.47 |
| 2025-05-14 | 325.76 |
| 2025-05-13 | 316.54 |
| 2025-05-12 | 316.54 |
| 2025-05-09 | 316.54 |
| 2025-05-08 | 315.22 |
| 2025-05-07 | 321.15 |
| 2025-05-06 | 313.24 |
| 2025-05-02 | 309.29 |
| 2025-04-30 | 308.63 |
| 2025-04-29 | 307.97 |
| 2025-04-28 | 298.74 |
| 2025-04-25 | 295.45 |
| 2025-04-24 | 301.38 |
| 2025-04-23 | 298.74 |
| 2025-04-22 | 294.79 |
| 2025-04-17 | 291.49 |
| 2025-04-16 | 292.15 |
| 2025-04-15 | 295.45 |
| 2025-04-14 | 294.13 |
| 2025-04-11 | 291.49 |
| 2025-04-10 | 292.15 |
| 2025-04-09 | 289.52 |
| 2025-04-08 | 290.83 |
| 2025-04-07 | 288.86 |
| 2025-04-03 | 302.04 |
| 2025-04-02 | 301.38 |
| 2025-04-01 | 299.40 |
| 2025-03-31 | 301.38 |
| 2025-03-28 | 301.38 |
| 2025-03-27 | 294.13 |
| 2025-03-26 | 298.08 |
| 2025-03-25 | 294.13 |
| 2025-03-24 | 295.45 |
| 2025-03-21 | 298.08 |
| 2025-03-20 | 298.74 |
| 2025-03-19 | 296.77 |
| 2025-03-18 | 296.77 |
| 2025-03-17 | 296.77 |
| 2025-03-14 | 296.11 |
| 2025-03-13 | 293.47 |
| 2025-03-12 | 294.13 |
| 2025-03-11 | 294.13 |
| 2025-03-10 | 296.11 |
| 2025-03-07 | 297.42 |
| 2025-03-06 | 292.81 |
| 2025-03-05 | 297.42 |
| 2025-03-04 | 294.79 |
| 2025-03-03 | 294.79 |
| 2025-02-28 | 293.47 |
| 2025-02-27 | 293.47 |
| 2025-02-26 | 289.52 |
| 2025-02-25 | 291.49 |
| 2025-02-24 | 291.49 |
| 2025-02-21 | 291.49 |
| 2025-02-20 | 292.15 |
| 2025-02-19 | 290.17 |
| 2025-02-18 | 287.54 |
| 2025-02-17 | 283.58 |
| 2025-02-14 | 280.95 |
| 2025-02-13 | 280.29 |
| 2025-02-12 | 278.97 |
| 2025-02-11 | 280.95 |
| 2025-02-10 | 279.63 |
| 2025-02-07 | 278.97 |
| 2025-02-06 | 278.97 |
| 2025-02-05 | 282.27 |
| 2025-02-04 | 280.95 |
| 2025-02-03 | 282.27 |
| 2025-01-28 | 279.63 |
| 2025-01-27 | 279.63 |
| 2025-01-24 | 278.31 |
| 2025-01-23 | 277.65 |
| 2025-01-22 | 278.97 |
| 2025-01-21 | 281.61 |
| 2025-01-20 | 280.95 |
| 2025-01-17 | 279.63 |
| 2025-01-16 | 279.63 |
| 2025-01-15 | 278.97 |
| 2025-01-14 | 278.97 |
| 2025-01-13 | 278.31 |
| 2025-01-10 | 282.92 |
| 2025-01-09 | 282.92 |
| 2025-01-08 | 280.29 |
| 2025-01-07 | 282.27 |
| 2025-01-06 | 284.24 |
| 2025-01-03 | 284.90 |
| 2025-01-02 | 284.90 |
| 2024-12-31 | 284.90 |
| 2024-12-30 | 284.90 |
| 2024-12-27 | 284.90 |
| 2024-12-24 | 286.88 |
| 2024-12-23 | 286.88 |
| 2024-12-20 | 283.58 |
| 2024-12-19 | 280.95 |
| 2024-12-18 | 284.24 |
| 2024-12-17 | 280.29 |
| 2024-12-16 | 279.63 |
| 2024-12-13 | 281.61 |
| 2024-12-12 | 284.90 |
| 2024-12-11 | 284.24 |
| 2024-12-10 | 283.58 |
| 2024-12-09 | 283.58 |
| 2024-12-06 | 283.58 |
| 2024-12-05 | 286.22 |
| 2024-12-04 | 286.22 |
| 2024-12-03 | 283.58 |
| 2024-12-02 | 285.56 |
| 2024-11-29 | 286.22 |
| 2024-11-28 | 284.90 |
| 2024-11-27 | 284.90 |
| 2024-11-26 | 287.54 |
| 2024-11-25 | 284.90 |
| 2024-11-22 | 280.29 |
| 2024-11-21 | 282.27 |
| 2024-11-20 | 281.61 |
| 2024-11-19 | 282.92 |
| 2024-11-18 | 285.56 |
| 2024-11-15 | 282.92 |
| 2024-11-14 | 282.27 |
| 2024-11-13 | 283.58 |
| 2024-11-12 | 282.27 |
| 2024-11-11 | 284.90 |
| 2024-11-08 | 285.56 |
| 2024-11-07 | 286.22 |
| 2024-11-06 | 285.56 |
| 2024-11-05 | 286.88 |
| 2024-11-04 | 284.24 |
| 2024-11-01 | 284.90 |
| 2024-10-31 | 284.90 |
| 2024-10-30 | 288.86 |
| 2024-10-29 | 289.52 |
| 2024-10-28 | 290.83 |
| 2024-10-25 | 292.81 |
| 2024-10-24 | 293.47 |
| 2024-10-23 | 293.47 |
| 2024-10-22 | 292.81 |
| 2024-10-21 | 296.11 |
| 2024-10-18 | 295.45 |
| 2024-10-17 | 290.17 |
| 2024-10-16 | 292.15 |
| 2024-10-15 | 288.86 |
| 2024-10-14 | 288.86 |
| 2024-10-10 | 286.88 |
| 2024-10-09 | 292.15 |
| 2024-10-08 | 292.78 |
| 2024-10-07 | 288.98 |
| 2024-10-04 | 282.65 |
| 2024-10-03 | 282.02 |
| 2024-10-02 | 283.92 |
| 2024-09-30 | 276.95 |
| 2024-09-27 | 271.88 |
| 2024-09-26 | 266.18 |
| 2024-09-25 | 258.57 |
| 2024-09-24 | 259.84 |
| 2024-09-23 | 257.94 |
| 2024-09-20 | 254.77 |
| 2024-09-19 | 253.51 |
| 2024-09-17 | 254.77 |
| 2024-09-16 | 253.51 |
| 2024-09-13 | 250.97 |
| 2024-09-12 | 250.34 |
| 2024-09-11 | 250.34 |
| 2024-09-10 | 254.14 |
| 2024-09-09 | 256.67 |
| 2024-09-05 | 257.31 |
| 2024-09-04 | 256.04 |
| 2024-09-03 | 257.31 |
| 2024-09-02 | 256.67 |
| 2024-08-30 | 263.64 |
| 2024-08-29 | 262.38 |
| 2024-08-28 | 262.38 |
| 2024-08-27 | 261.11 |
| 2024-08-26 | 263.64 |
| 2024-08-23 | 257.94 |
| 2024-08-22 | 257.94 |
| 2024-08-21 | 254.77 |
| 2024-08-20 | 253.51 |
| 2024-08-19 | 253.51 |
| 2024-08-16 | 254.77 |
| 2024-08-15 | 250.34 |
| 2024-08-14 | 248.44 |
| 2024-08-13 | 250.34 |
| 2024-08-12 | 256.04 |
| 2024-08-09 | 254.77 |
| 2024-08-08 | 253.51 |
| 2024-08-07 | 255.41 |
| 2024-08-06 | 252.24 |
| 2024-08-05 | 254.14 |
| 2024-08-02 | 260.48 |
| 2024-08-01 | 261.11 |
| 2024-07-31 | 261.11 |
| 2024-07-30 | 261.11 |
| 2024-07-29 | 263.01 |
| 2024-07-26 | 263.01 |
| 2024-07-25 | 259.21 |
| 2024-07-24 | 264.91 |
| 2024-07-23 | 264.91 |
| 2024-07-22 | 263.64 |
| 2024-07-19 | 261.11 |
| 2024-07-18 | 267.44 |
| 2024-07-17 | 269.34 |
| 2024-07-16 | 271.88 |
| 2024-07-15 | 272.51 |
| 2024-07-12 | 273.78 |
| 2024-07-11 | 271.25 |
| 2024-07-10 | 271.25 |
| 2024-07-09 | 272.51 |
| 2024-07-08 | 269.98 |
| 2024-07-05 | 272.51 |
| 2024-07-04 | 263.01 |
| 2024-07-03 | 259.84 |
| 2024-07-02 | 257.41 |
| 2024-06-28 | 247.08 |
| 2024-06-27 | 245.25 |
| 2024-06-26 | 267.74 |
| 2024-06-25 | 267.74 |
| 2024-06-24 | 267.74 |
| 2024-06-21 | 269.57 |
| 2024-06-20 | 269.57 |
| 2024-06-19 | 268.96 |
| 2024-06-18 | 265.31 |
| 2024-06-17 | 266.53 |
| 2024-06-14 | 264.70 |
| 2024-06-13 | 265.92 |
| 2024-06-12 | 263.49 |
| 2024-06-11 | 261.67 |
| 2024-06-07 | 264.70 |
| 2024-06-06 | 265.31 |
| 2024-06-05 | 264.70 |
| 2024-06-04 | 265.92 |
| 2024-06-03 | 269.57 |
| 2024-05-31 | 266.53 |
| 2024-05-30 | 264.70 |
| 2024-05-29 | 267.74 |
| 2024-05-28 | 266.53 |
| 2024-05-27 | 264.70 |
| 2024-05-24 | 264.70 |
| 2024-05-23 | 264.70 |
| 2024-05-22 | 267.14 |
| 2024-05-21 | 268.35 |
| 2024-05-20 | 269.57 |
| 2024-05-17 | 267.14 |
| 2024-05-16 | 267.14 |
| 2024-05-14 | 264.10 |
| 2024-05-13 | 266.53 |
| 2024-05-10 | 259.84 |
| 2024-05-09 | 254.98 |
| 2024-05-08 | 255.59 |
| 2024-05-07 | 252.55 |
| 2024-05-06 | 252.55 |
| 2024-05-03 | 252.55 |
| 2024-05-02 | 247.68 |
| 2024-04-30 | 245.25 |
| 2024-04-29 | 245.25 |
| 2024-04-26 | 246.47 |
| 2024-04-25 | 246.47 |
| 2024-04-24 | 246.47 |
| 2024-04-23 | 245.25 |
| 2024-04-22 | 243.43 |
| 2024-04-19 | 242.82 |
| 2024-04-18 | 243.43 |
| 2024-04-17 | 242.82 |
| 2024-04-16 | 241.61 |
| 2024-04-15 | 242.21 |
| 2024-04-12 | 244.04 |
| 2024-04-11 | 244.65 |
| 2024-04-10 | 243.43 |
| 2024-04-09 | 242.21 |
| 2024-04-08 | 241.61 |
| 2024-04-05 | 242.21 |
| 2024-04-03 | 240.39 |
| 2024-04-02 | 239.78 |
| 2024-03-28 | 236.74 |
| 2024-03-27 | 236.14 |
| 2024-03-26 | 237.35 |
| 2024-03-25 | 235.53 |
| 2024-03-22 | 234.31 |
| 2024-03-21 | 237.35 |
| 2024-03-20 | 233.70 |
| 2024-03-19 | 233.70 |
| 2024-03-18 | 233.70 |
| 2024-03-15 | 231.27 |
| 2024-03-14 | 237.35 |
| 2024-03-13 | 234.92 |
| 2024-03-12 | 236.74 |
| 2024-03-11 | 234.92 |
| 2024-03-08 | 236.14 |
| 2024-03-07 | 236.14 |
| 2024-03-06 | 233.70 |
| 2024-03-05 | 231.88 |
| 2024-03-04 | 234.92 |
| 2024-03-01 | 231.27 |
| 2024-02-29 | 231.27 |
| 2024-02-28 | 228.23 |
| 2024-02-27 | 228.84 |
| 2024-02-26 | 229.45 |
| 2024-02-23 | 228.84 |
| 2024-02-22 | 228.23 |
| 2024-02-21 | 228.84 |
| 2024-02-20 | 227.63 |
| 2024-02-19 | 229.45 |
| 2024-02-16 | 229.45 |
| 2024-02-15 | 228.84 |
| 2024-02-14 | 228.84 |
| 2024-02-09 | 230.67 |
| 2024-02-08 | 230.67 |
| 2024-02-07 | 230.67 |
| 2024-02-06 | 230.67 |
| 2024-02-05 | 229.45 |
| 2024-02-02 | 229.45 |
| 2024-02-01 | 227.02 |
| 2024-01-31 | 227.02 |
| 2024-01-30 | 229.45 |
| 2024-01-29 | 228.23 |
| 2024-01-26 | 232.49 |
| 2024-01-25 | 233.10 |
| 2024-01-24 | 229.45 |
| 2024-01-23 | 225.80 |
| 2024-01-22 | 225.19 |
| 2024-01-19 | 231.88 |
| 2024-01-18 | 231.88 |
| 2024-01-17 | 225.80 |
| 2024-01-16 | 231.88 |
| 2024-01-15 | 234.31 |
| 2024-01-12 | 230.06 |
| 2024-01-11 | 227.63 |
| 2024-01-10 | 228.84 |
| 2024-01-09 | 230.06 |
| 2024-01-08 | 230.67 |
| 2024-01-05 | 230.06 |
| 2024-01-04 | 231.27 |
| 2024-01-03 | 227.63 |
| 2024-01-02 | 227.63 |
| 2023-12-29 | 231.27 |
| 2023-12-28 | 230.67 |
| 2023-12-27 | 229.45 |
| 2023-12-22 | 227.02 |
| 2023-12-21 | 227.02 |
| 2023-12-20 | 227.02 |
| 2023-12-19 | 226.41 |
| 2023-12-18 | 228.23 |
| 2023-12-15 | 227.63 |
| 2023-12-14 | 227.63 |
| 2023-12-13 | 227.02 |
| 2023-12-12 | 227.02 |
| 2023-12-11 | 225.19 |
| 2023-12-08 | 225.19 |
| 2023-12-07 | 224.59 |
| 2023-12-06 | 225.19 |
| 2023-12-05 | 224.59 |
| 2023-12-04 | 225.19 |
| 2023-12-01 | 225.19 |
| 2023-11-30 | 225.80 |
| 2023-11-29 | 225.19 |
| 2023-11-28 | 227.02 |
| 2023-11-27 | 225.80 |
| 2023-11-24 | 227.02 |
| 2023-11-23 | 227.02 |
| 2023-11-22 | 227.63 |
| 2023-11-21 | 226.41 |
| 2023-11-20 | 227.63 |
| 2023-11-17 | 227.02 |
| 2023-11-16 | 228.23 |
| 2023-11-15 | 228.23 |
| 2023-11-14 | 226.41 |
| 2023-11-13 | 228.23 |
| 2023-11-10 | 228.23 |
| 2023-11-09 | 228.23 |
| 2023-11-08 | 229.45 |
| 2023-11-07 | 229.45 |
| 2023-11-06 | 230.67 |
| 2023-11-03 | 230.67 |
| 2023-11-02 | 225.19 |
| 2023-11-01 | 225.80 |
| 2023-10-31 | 227.63 |
| 2023-10-30 | 227.63 |
| 2023-10-27 | 227.63 |
| 2023-10-26 | 227.02 |
| 2023-10-25 | 228.84 |
| 2023-10-24 | 228.23 |
| 2023-10-20 | 228.23 |
| 2023-10-19 | 229.45 |
| 2023-10-18 | 229.45 |
| 2023-10-17 | 228.23 |
| 2023-10-16 | 228.23 |
| 2023-10-13 | 227.63 |
| 2023-10-12 | 231.88 |
| 2023-10-11 | 228.84 |
| 2023-10-10 | 226.51 |
| 2023-10-09 | 225.35 |
| 2023-10-06 | 227.68 |
| 2023-10-05 | 225.93 |
| 2023-10-04 | 220.69 |
| 2023-10-03 | 223.02 |
| 2023-09-29 | 227.10 |
| 2023-09-28 | 224.77 |
| 2023-09-27 | 220.11 |
| 2023-09-26 | 217.78 |
| 2023-09-25 | 217.78 |
| 2023-09-22 | 217.78 |
| 2023-09-21 | 216.04 |
| 2023-09-20 | 219.53 |
| 2023-09-19 | 216.04 |
| 2023-09-18 | 217.20 |
| 2023-09-15 | 213.71 |
| 2023-09-14 | 214.87 |
| 2023-09-13 | 212.55 |
| 2023-09-12 | 214.29 |
| 2023-09-11 | 215.46 |
| 2023-09-07 | 215.46 |
| 2023-09-06 | 213.71 |
| 2023-09-05 | 217.78 |
| 2023-09-04 | 218.37 |
| 2023-08-31 | 210.22 |
| 2023-08-30 | 211.96 |
| 2023-08-29 | 209.05 |
| 2023-08-28 | 210.22 |
| 2023-08-25 | 206.73 |
| 2023-08-24 | 209.05 |
| 2023-08-23 | 206.14 |
| 2023-08-22 | 203.81 |
| 2023-08-21 | 200.90 |
| 2023-08-18 | 200.90 |
| 2023-08-17 | 200.32 |
| 2023-08-16 | 202.07 |
| 2023-08-15 | 213.71 |
| 2023-08-14 | 216.04 |
| 2023-08-11 | 218.37 |
| 2023-08-10 | 218.95 |
| 2023-08-09 | 218.37 |
| 2023-08-08 | 218.37 |
| 2023-08-07 | 219.53 |
| 2023-08-04 | 217.78 |
| 2023-08-03 | 218.37 |
| 2023-08-02 | 218.37 |
| 2023-08-01 | 220.11 |
| 2023-07-31 | 222.44 |
| 2023-07-28 | 220.11 |
| 2023-07-27 | 220.11 |
| 2023-07-26 | 221.86 |
| 2023-07-25 | 219.53 |
| 2023-07-24 | 217.78 |
| 2023-07-21 | 220.11 |
| 2023-07-20 | 220.69 |
| 2023-07-19 | 217.78 |
| 2023-07-18 | 217.78 |
| 2023-07-14 | 217.78 |
| 2023-07-13 | 216.62 |
| 2023-07-12 | 215.46 |
| 2023-07-11 | 215.46 |
| 2023-07-10 | 213.71 |
| 2023-07-07 | 215.46 |
| 2023-07-06 | 213.13 |
| 2023-07-05 | 214.29 |
| 2023-07-04 | 213.71 |
| 2023-07-03 | 207.89 |
| 2023-06-30 | 205.10 |
| 2023-06-29 | 198.39 |
| 2023-06-28 | 197.83 |
| 2023-06-27 | 196.15 |
| 2023-06-26 | 194.48 |
| 2023-06-23 | 196.15 |
| 2023-06-21 | 196.15 |
| 2023-06-20 | 196.15 |
| 2023-06-19 | 195.60 |
| 2023-06-16 | 196.15 |
| 2023-06-15 | 193.36 |
| 2023-06-14 | 192.24 |
| 2023-06-13 | 193.36 |
| 2023-06-12 | 193.92 |
| 2023-06-09 | 194.48 |
| 2023-06-08 | 196.71 |
| 2023-06-07 | 195.04 |
| 2023-06-06 | 195.04 |
| 2023-06-05 | 192.80 |
| 2023-06-02 | 192.80 |
| 2023-06-01 | 192.24 |
| 2023-05-31 | 193.36 |
| 2023-05-30 | 193.92 |
| 2023-05-29 | 193.92 |
| 2023-05-25 | 192.80 |
| 2023-05-24 | 194.48 |
| 2023-05-23 | 193.92 |
| 2023-05-22 | 193.92 |
| 2023-05-19 | 196.15 |
| 2023-05-18 | 196.15 |
| 2023-05-17 | 196.71 |
| 2023-05-16 | 196.71 |
| 2023-05-15 | 195.60 |
| 2023-05-12 | 197.83 |
| 2023-05-11 | 198.39 |
| 2023-05-10 | 196.71 |
| 2023-05-09 | 197.27 |
| 2023-05-08 | 197.83 |
| 2023-05-05 | 196.15 |
| 2023-05-04 | 197.83 |
| 2023-05-03 | 196.71 |
| 2023-05-02 | 196.15 |
| 2023-04-28 | 196.15 |
| 2023-04-27 | 194.48 |
| 2023-04-26 | 193.92 |
| 2023-04-25 | 195.04 |
| 2023-04-24 | 195.04 |
| 2023-04-21 | 193.92 |
| 2023-04-20 | 194.48 |
| 2023-04-19 | 196.15 |
| 2023-04-18 | 194.48 |
| 2023-04-17 | 195.04 |
| 2023-04-14 | 196.15 |
| 2023-04-13 | 196.71 |
| 2023-04-12 | 196.71 |
| 2023-04-11 | 196.15 |
| 2023-04-06 | 196.15 |
| 2023-04-04 | 194.48 |
| 2023-04-03 | 187.77 |
| 2023-03-31 | 187.21 |
| 2023-03-30 | 184.98 |
| 2023-03-29 | 183.86 |
| 2023-03-28 | 183.30 |
| 2023-03-27 | 183.30 |
| 2023-03-24 | 183.30 |
| 2023-03-23 | 183.30 |
| 2023-03-22 | 182.19 |
| 2023-03-21 | 182.19 |
| 2023-03-20 | 182.19 |
| 2023-03-17 | 182.19 |
| 2023-03-16 | 182.19 |
| 2023-03-15 | 182.19 |
| 2023-03-14 | 182.19 |
| 2023-03-13 | 182.74 |
| 2023-03-10 | 182.74 |
| 2023-03-09 | 185.54 |
| 2023-03-08 | 185.54 |
| 2023-03-07 | 188.89 |
| 2023-03-06 | 187.77 |
| 2023-03-03 | 183.86 |
| 2023-03-02 | 182.19 |
| 2023-03-01 | 182.19 |
| 2023-02-28 | 178.27 |
| 2023-02-27 | 178.83 |
| 2023-02-24 | 179.39 |
| 2023-02-23 | 180.51 |
| 2023-02-22 | 180.51 |
| 2023-02-21 | 181.63 |
| 2023-02-20 | 182.19 |
| 2023-02-17 | 182.74 |
| 2023-02-16 | 183.86 |
| 2023-02-15 | 184.42 |
| 2023-02-14 | 185.54 |
| 2023-02-13 | 186.10 |
| 2023-02-10 | 187.21 |
| 2023-02-09 | 187.77 |
| 2023-02-08 | 186.66 |
| 2023-02-07 | 186.66 |
| 2023-02-06 | 186.66 |
| 2023-02-03 | 186.66 |
| 2023-02-02 | 188.89 |
| 2023-02-01 | 187.77 |
| 2023-01-31 | 187.77 |
| 2023-01-30 | 187.77 |
| 2023-01-27 | 191.68 |
| 2023-01-26 | 191.68 |
| 2023-01-20 | 190.01 |
| 2023-01-19 | 188.33 |
| 2023-01-18 | 188.33 |
| 2023-01-17 | 187.77 |
| 2023-01-16 | 187.21 |
| 2023-01-13 | 183.86 |
| 2023-01-12 | 185.54 |
| 2023-01-11 | 184.98 |
| 2023-01-10 | 184.98 |
| 2023-01-09 | 183.86 |
| 2023-01-06 | 179.95 |
| 2023-01-05 | 178.83 |
| 2023-01-04 | 178.27 |
| 2023-01-03 | 176.60 |
| 2022-12-30 | 177.16 |
| 2022-12-29 | 176.04 |
| 2022-12-28 | 174.36 |
| 2022-12-23 | 177.16 |
| 2022-12-22 | 177.71 |
| 2022-12-21 | 173.24 |
| 2022-12-20 | 171.57 |
| 2022-12-19 | 170.45 |
| 2022-12-16 | 172.13 |
| 2022-12-15 | 172.13 |
| 2022-12-14 | 172.13 |
| 2022-12-13 | 170.45 |
| 2022-12-12 | 171.57 |
| 2022-12-09 | 173.80 |
| 2022-12-08 | 169.89 |
| 2022-12-07 | 169.33 |
| 2022-12-06 | 168.77 |
| 2022-12-05 | 169.89 |
| 2022-12-02 | 166.54 |
| 2022-12-01 | 166.54 |
| 2022-11-30 | 166.54 |
| 2022-11-29 | 165.42 |
| 2022-11-28 | 165.42 |
| 2022-11-25 | 165.42 |
| 2022-11-24 | 164.86 |
| 2022-11-23 | 164.30 |
| 2022-11-22 | 164.86 |
| 2022-11-21 | 165.42 |
| 2022-11-18 | 165.42 |
| 2022-11-17 | 164.86 |
| 2022-11-16 | 164.30 |
| 2022-11-15 | 164.30 |
| 2022-11-14 | 162.63 |
| 2022-11-11 | 161.51 |
| 2022-11-10 | 159.83 |
| 2022-11-09 | 160.39 |
| 2022-11-08 | 160.39 |
| 2022-11-07 | 160.39 |
| 2022-11-04 | 160.39 |
| 2022-11-03 | 157.04 |
| 2022-11-02 | 159.28 |
| 2022-11-01 | 158.16 |
| 2022-10-31 | 156.48 |
| 2022-10-28 | 157.60 |
| 2022-10-27 | 160.39 |
| 2022-10-26 | 159.83 |
| 2022-10-25 | 158.16 |
| 2022-10-24 | 159.28 |
| 2022-10-21 | 162.63 |
| 2022-10-20 | 162.63 |
| 2022-10-19 | 163.75 |
| 2022-10-18 | 162.07 |
| 2022-10-17 | 158.72 |
| 2022-10-14 | 162.07 |
| 2022-10-13 | 162.63 |
| 2022-10-12 | 163.19 |
| 2022-10-11 | 166.54 |
| 2022-10-10 | 167.66 |
| 2022-10-07 | 168.19 |
| 2022-10-06 | 167.66 |
| 2022-10-05 | 167.12 |
| 2022-10-03 | 164.45 |
| 2022-09-30 | 166.59 |
| 2022-09-29 | 166.05 |
| 2022-09-28 | 166.05 |
| 2022-09-27 | 167.66 |
| 2022-09-26 | 169.79 |
| 2022-09-23 | 166.05 |
| 2022-09-22 | 166.05 |
| 2022-09-21 | 166.05 |
| 2022-09-20 | 166.05 |
| 2022-09-19 | 166.05 |
| 2022-09-16 | 166.05 |
| 2022-09-15 | 165.52 |
| 2022-09-14 | 164.45 |
| 2022-09-13 | 166.05 |
| 2022-09-09 | 166.05 |
| 2022-09-08 | 166.59 |
| 2022-09-07 | 167.12 |
| 2022-09-06 | 166.05 |
| 2022-09-05 | 166.05 |
| 2022-09-02 | 164.45 |
| 2022-09-01 | 167.12 |
| 2022-08-31 | 164.99 |
| 2022-08-30 | 164.99 |
| 2022-08-29 | 164.99 |
| 2022-08-26 | 164.99 |
| 2022-08-25 | 164.99 |
| 2022-08-24 | 164.99 |
| 2022-08-23 | 165.52 |
| 2022-08-22 | 166.59 |
| 2022-08-19 | 167.12 |
| 2022-08-18 | 164.99 |
| 2022-08-17 | 164.45 |
| 2022-08-16 | 163.38 |
| 2022-08-15 | 162.31 |
| 2022-08-12 | 162.31 |
| 2022-08-11 | 161.78 |
| 2022-08-10 | 161.78 |
| 2022-08-09 | 161.78 |
| 2022-08-08 | 163.38 |
| 2022-08-05 | 162.85 |
| 2022-08-04 | 161.25 |
| 2022-08-03 | 161.25 |
| 2022-08-02 | 160.18 |
| 2022-08-01 | 161.78 |
| 2022-07-29 | 161.78 |
| 2022-07-28 | 163.38 |
| 2022-07-27 | 163.38 |
| 2022-07-26 | 163.92 |
| 2022-07-25 | 162.85 |
| 2022-07-22 | 163.92 |
| 2022-07-21 | 164.45 |
| 2022-07-20 | 165.52 |
| 2022-07-19 | 164.45 |
| 2022-07-18 | 164.99 |
| 2022-07-15 | 163.92 |
| 2022-07-14 | 163.92 |
| 2022-07-13 | 166.05 |
| 2022-07-12 | 162.85 |
| 2022-07-11 | 163.92 |
| 2022-07-08 | 166.05 |
| 2022-07-07 | 166.59 |
| 2022-07-06 | 166.59 |
| 2022-07-05 | 168.73 |
| 2022-07-04 | 166.59 |
| 2022-06-30 | 169.26 |
| 2022-06-29 | 167.12 |
| 2022-06-28 | 166.05 |
| 2022-06-27 | 169.12 |
| 2022-06-24 | 166.05 |
| 2022-06-23 | 166.57 |
| 2022-06-22 | 166.57 |
| 2022-06-21 | 168.10 |
| 2022-06-20 | 168.10 |
| 2022-06-17 | 169.64 |
| 2022-06-16 | 170.15 |
| 2022-06-15 | 172.71 |
| 2022-06-14 | 171.68 |
| 2022-06-13 | 171.68 |
| 2022-06-10 | 175.26 |
| 2022-06-09 | 172.71 |
| 2022-06-08 | 170.15 |
| 2022-06-07 | 169.64 |
| 2022-06-06 | 168.61 |
| 2022-06-02 | 168.10 |
| 2022-06-01 | 167.59 |
| 2022-05-31 | 167.08 |
| 2022-05-30 | 167.08 |
| 2022-05-27 | 167.08 |
| 2022-05-26 | 167.08 |
| 2022-05-25 | 166.05 |
| 2022-05-24 | 166.05 |
| 2022-05-23 | 164.52 |
| 2022-05-20 | 163.50 |
| 2022-05-19 | 164.01 |
| 2022-05-18 | 164.52 |
| 2022-05-17 | 166.57 |
| 2022-05-16 | 165.03 |
| 2022-05-13 | 166.57 |
| 2022-05-12 | 163.50 |
| 2022-05-11 | 165.54 |
| 2022-05-10 | 162.98 |
| 2022-05-06 | 166.05 |
| 2022-05-05 | 166.57 |
| 2022-05-04 | 165.54 |
| 2022-05-03 | 163.50 |
| 2022-04-29 | 162.98 |
| 2022-04-28 | 163.50 |
| 2022-04-27 | 164.01 |
| 2022-04-26 | 164.52 |
| 2022-04-25 | 165.54 |
| 2022-04-22 | 166.05 |
| 2022-04-21 | 166.57 |
| 2022-04-20 | 167.08 |
| 2022-04-19 | 166.57 |
| 2022-04-14 | 167.08 |
| 2022-04-13 | 168.61 |
| 2022-04-12 | 167.59 |
| 2022-04-11 | 166.57 |
| 2022-04-08 | 168.10 |
| 2022-04-07 | 168.10 |
| 2022-04-06 | 165.03 |
| 2022-04-04 | 156.84 |
| 2022-04-01 | 156.33 |
| 2022-03-31 | 158.38 |
| 2022-03-30 | 158.38 |
| 2022-03-29 | 158.38 |
| 2022-03-28 | 158.38 |
| 2022-03-25 | 159.40 |
| 2022-03-24 | 158.38 |
| 2022-03-23 | 158.38 |
| 2022-03-22 | 157.87 |
| 2022-03-21 | 159.91 |
| 2022-03-18 | 157.36 |
| 2022-03-17 | 154.80 |
| 2022-03-16 | 152.24 |
| 2022-03-15 | 149.17 |
| 2022-03-14 | 153.77 |
| 2022-03-11 | 155.82 |
| 2022-03-10 | 157.87 |
| 2022-03-09 | 152.75 |
| 2022-03-08 | 153.77 |
| 2022-03-07 | 154.29 |
| 2022-03-04 | 156.84 |
| 2022-03-03 | 157.36 |
| 2022-03-02 | 155.82 |
| 2022-03-01 | 157.36 |
| 2022-02-28 | 157.87 |
| 2022-02-25 | 157.87 |
| 2022-02-24 | 157.87 |
| 2022-02-23 | 159.40 |
| 2022-02-22 | 158.89 |
| 2022-02-21 | 160.43 |
| 2022-02-18 | 160.43 |
| 2022-02-17 | 160.94 |
| 2022-02-16 | 160.43 |
| 2022-02-15 | 160.43 |
| 2022-02-14 | 160.94 |
| 2022-02-11 | 160.94 |
| 2022-02-10 | 160.94 |
| 2022-02-09 | 160.43 |
| 2022-02-08 | 159.91 |
| 2022-02-07 | 159.40 |
| 2022-02-04 | 159.91 |
| 2022-01-31 | 159.91 |
| 2022-01-28 | 159.91 |
| 2022-01-27 | 160.43 |
| 2022-01-26 | 160.43 |
| 2022-01-25 | 159.40 |
| 2022-01-24 | 159.91 |
| 2022-01-21 | 159.91 |
| 2022-01-20 | 160.43 |
| 2022-01-19 | 160.43 |
| 2022-01-18 | 158.38 |
| 2022-01-17 | 158.38 |
| 2022-01-14 | 158.89 |
| 2022-01-13 | 159.40 |
| 2022-01-12 | 157.87 |
| 2022-01-11 | 157.87 |
| 2022-01-10 | 158.38 |
| 2022-01-07 | 157.36 |
| 2022-01-06 | 155.82 |
| 2022-01-05 | 154.80 |
| 2022-01-04 | 154.80 |
| 2022-01-03 | 154.29 |
| 2021-12-31 | 154.29 |
| 2021-12-30 | 154.29 |
| 2021-12-29 | 154.80 |
| 2021-12-28 | 152.24 |
| 2021-12-24 | 155.31 |
| 2021-12-23 | 153.77 |
| 2021-12-22 | 153.77 |
| 2021-12-21 | 152.24 |
| 2021-12-20 | 152.24 |
| 2021-12-17 | 153.26 |
| 2021-12-16 | 152.75 |
| 2021-12-15 | 154.29 |
| 2021-12-14 | 152.75 |
| 2021-12-13 | 153.77 |
| 2021-12-10 | 155.82 |
| 2021-12-09 | 153.77 |
| 2021-12-08 | 153.26 |
| 2021-12-07 | 153.26 |
| 2021-12-06 | 153.26 |
| 2021-12-03 | 152.75 |
| 2021-12-02 | 153.26 |
| 2021-12-01 | 152.75 |
| 2021-11-30 | 150.19 |
| 2021-11-29 | 155.82 |
| 2021-11-26 | 154.80 |
| 2021-11-25 | 155.82 |
| 2021-11-24 | 155.82 |
| 2021-11-23 | 154.29 |
| 2021-11-22 | 155.31 |
| 2021-11-19 | 155.82 |
| 2021-11-18 | 155.82 |
| 2021-11-17 | 156.84 |
| 2021-11-16 | 155.82 |
| 2021-11-15 | 157.36 |
| 2021-11-12 | 155.82 |
| 2021-11-11 | 154.29 |
| 2021-11-10 | 154.80 |
| 2021-11-09 | 155.31 |
| 2021-11-08 | 155.82 |
| 2021-11-05 | 154.80 |
| 2021-11-04 | 155.82 |
| 2021-11-03 | 155.31 |
| 2021-11-02 | 156.33 |
| 2021-11-01 | 157.87 |
| 2021-10-29 | 156.84 |
| 2021-10-28 | 155.82 |
| 2021-10-27 | 157.36 |
| 2021-10-26 | 158.89 |
| 2021-10-25 | 159.40 |
| 2021-10-22 | 159.40 |
| 2021-10-21 | 156.33 |
| 2021-10-20 | 155.31 |
| 2021-10-19 | 153.26 |
| 2021-10-18 | 153.77 |
| 2021-10-15 | 152.75 |
| 2021-10-12 | 153.77 |
| 2021-10-11 | 152.75 |
| 2021-10-08 | 153.24 |
| 2021-10-07 | 152.26 |
| 2021-10-06 | 152.75 |
| 2021-10-05 | 152.75 |
| 2021-10-04 | 150.30 |
| 2021-09-30 | 147.36 |
| 2021-09-29 | 144.42 |
| 2021-09-28 | 141.98 |
| 2021-09-27 | 137.57 |
| 2021-09-24 | 139.53 |
| 2021-09-23 | 140.02 |
| 2021-09-21 | 134.63 |
| 2021-09-20 | 135.12 |
| 2021-09-17 | 139.53 |
| 2021-09-16 | 139.53 |
| 2021-09-15 | 140.02 |
| 2021-09-14 | 141.98 |
| 2021-09-13 | 142.95 |
| 2021-09-10 | 143.44 |
| 2021-09-09 | 142.46 |
| 2021-09-08 | 143.93 |
| 2021-09-07 | 144.42 |
| 2021-09-06 | 142.95 |
| 2021-09-03 | 143.44 |
| 2021-09-02 | 144.42 |
| 2021-09-01 | 142.95 |
| 2021-08-31 | 141.98 |
| 2021-08-30 | 143.44 |
| 2021-08-27 | 142.95 |
| 2021-08-26 | 142.46 |
| 2021-08-25 | 140.02 |
| 2021-08-24 | 140.02 |
| 2021-08-23 | 139.04 |
| 2021-08-20 | 139.04 |
| 2021-08-19 | 141.00 |
| 2021-08-18 | 142.46 |
| 2021-08-17 | 143.93 |
| 2021-08-16 | 143.93 |
| 2021-08-13 | 143.93 |
| 2021-08-12 | 143.44 |
| 2021-08-11 | 144.42 |
| 2021-08-10 | 144.42 |
| 2021-08-09 | 143.93 |
| 2021-08-06 | 143.44 |
| 2021-08-05 | 144.42 |
| 2021-08-04 | 143.44 |
| 2021-08-03 | 142.95 |
| 2021-08-02 | 141.98 |
| 2021-07-30 | 141.49 |
| 2021-07-29 | 141.98 |
| 2021-07-28 | 141.00 |
| 2021-07-27 | 140.02 |
| 2021-07-26 | 141.98 |
| 2021-07-23 | 145.40 |
| 2021-07-22 | 144.91 |
| 2021-07-21 | 144.91 |
| 2021-07-20 | 143.44 |
| 2021-07-19 | 144.91 |
| 2021-07-16 | 143.93 |
| 2021-07-15 | 142.95 |
| 2021-07-14 | 142.95 |
| 2021-07-13 | 145.89 |
| 2021-07-12 | 145.40 |
| 2021-07-09 | 146.87 |
| 2021-07-08 | 145.89 |
| 2021-07-07 | 146.87 |
| 2021-07-06 | 146.38 |
| 2021-07-05 | 147.85 |
| 2021-07-02 | 146.38 |
| 2021-06-30 | 149.81 |
| 2021-06-29 | 149.32 |
| 2021-06-28 | 149.32 |
| 2021-06-25 | 146.01 |
| 2021-06-24 | 145.06 |
| 2021-06-23 | 145.06 |
| 2021-06-22 | 145.06 |
| 2021-06-21 | 144.12 |
| 2021-06-18 | 145.06 |
| 2021-06-17 | 145.06 |
| 2021-06-16 | 144.59 |
| 2021-06-15 | 144.12 |
| 2021-06-11 | 145.54 |
| 2021-06-10 | 145.54 |
| 2021-06-09 | 145.54 |
| 2021-06-08 | 145.06 |
| 2021-06-07 | 145.06 |
| 2021-06-04 | 145.54 |
| 2021-06-03 | 145.54 |
| 2021-06-02 | 145.06 |
| 2021-06-01 | 145.06 |
| 2021-05-31 | 145.54 |
| 2021-05-28 | 145.54 |
| 2021-05-27 | 145.06 |
| 2021-05-26 | 145.06 |
| 2021-05-25 | 145.54 |
| 2021-05-24 | 144.12 |
| 2021-05-21 | 142.23 |
| 2021-05-20 | 142.23 |
| 2021-05-18 | 144.12 |
| 2021-05-17 | 144.12 |
| 2021-05-14 | 143.17 |
| 2021-05-13 | 142.70 |
| 2021-05-12 | 142.23 |
| 2021-05-11 | 144.12 |
| 2021-05-10 | 145.06 |
| 2021-05-07 | 145.54 |
| 2021-05-06 | 145.06 |
| 2021-05-05 | 145.54 |
| 2021-05-04 | 145.06 |
| 2021-05-03 | 145.06 |
| 2021-04-30 | 146.01 |
| 2021-04-29 | 146.48 |
| 2021-04-28 | 147.43 |
| 2021-04-27 | 147.43 |
| 2021-04-26 | 147.43 |
| 2021-04-23 | 148.38 |
| 2021-04-22 | 147.90 |
| 2021-04-21 | 148.85 |
| 2021-04-20 | 151.69 |
| 2021-04-19 | 151.69 |
| 2021-04-16 | 151.69 |
| 2021-04-15 | 152.63 |
| 2021-04-14 | 150.74 |
| 2021-04-13 | 148.85 |
| 2021-04-12 | 148.38 |
| 2021-04-09 | 146.96 |
| 2021-04-08 | 149.32 |
| 2021-04-07 | 164.46 |
| 2021-04-01 | 160.20 |
| 2021-03-31 | 158.78 |
| 2021-03-30 | 159.73 |
| 2021-03-29 | 160.20 |
| 2021-03-26 | 158.31 |
| 2021-03-25 | 159.73 |
| 2021-03-24 | 156.89 |
| 2021-03-23 | 160.20 |
| 2021-03-22 | 158.31 |
| 2021-03-19 | 157.84 |
| 2021-03-18 | 157.84 |
| 2021-03-17 | 158.78 |
| 2021-03-16 | 155.95 |
| 2021-03-15 | 157.37 |
| 2021-03-12 | 155.95 |
| 2021-03-11 | 156.42 |
| 2021-03-10 | 155.95 |
| 2021-03-09 | 155.47 |
| 2021-03-08 | 155.47 |
| 2021-03-05 | 156.89 |
| 2021-03-04 | 160.20 |
| 2021-03-03 | 159.73 |
| 2021-03-02 | 157.37 |
| 2021-03-01 | 157.37 |
| 2021-02-26 | 155.47 |
| 2021-02-25 | 158.78 |
| 2021-02-24 | 155.00 |
| 2021-02-23 | 154.53 |
| 2021-02-22 | 151.69 |
| 2021-02-19 | 147.90 |
| 2021-02-18 | 146.48 |
| 2021-02-17 | 149.80 |
| 2021-02-16 | 148.38 |
| 2021-02-11 | 148.38 |
| 2021-02-10 | 146.48 |
| 2021-02-09 | 146.96 |
| 2021-02-08 | 146.01 |
| 2021-02-05 | 146.48 |
| 2021-02-04 | 146.96 |
| 2021-02-03 | 145.06 |
| 2021-02-02 | 146.01 |
| 2021-02-01 | 145.06 |
| 2021-01-29 | 145.06 |
| 2021-01-28 | 146.01 |
| 2021-01-27 | 146.48 |
| 2021-01-26 | 146.48 |
| 2021-01-25 | 147.90 |
| 2021-01-22 | 148.38 |
| 2021-01-21 | 149.32 |
| 2021-01-20 | 150.74 |
| 2021-01-19 | 148.85 |
| 2021-01-18 | 148.38 |
| 2021-01-15 | 145.54 |
| 2021-01-14 | 144.59 |
| 2021-01-13 | 143.17 |
| 2021-01-12 | 144.12 |
| 2021-01-11 | 144.12 |
| 2021-01-08 | 145.06 |
| 2021-01-07 | 144.12 |
| 2021-01-06 | 143.65 |
| 2021-01-05 | 146.01 |
| 2021-01-04 | 146.96 |
| 2020-12-31 | 146.01 |
| 2020-12-30 | 144.59 |
| 2020-12-29 | 144.12 |
| 2020-12-28 | 146.01 |
| 2020-12-24 | 146.01 |
| 2020-12-23 | 145.06 |
| 2020-12-22 | 147.90 |
| 2020-12-21 | 149.32 |
| 2020-12-18 | 145.54 |
| 2020-12-17 | 145.06 |
| 2020-12-16 | 145.06 |
| 2020-12-15 | 146.01 |
| 2020-12-14 | 146.48 |
| 2020-12-11 | 147.43 |
| 2020-12-10 | 147.90 |
| 2020-12-09 | 148.85 |
| 2020-12-08 | 148.85 |
| 2020-12-07 | 148.38 |
| 2020-12-04 | 150.74 |
| 2020-12-03 | 147.43 |
| 2020-12-02 | 145.54 |
| 2020-12-01 | 146.48 |
| 2020-11-30 | 148.38 |
| 2020-11-27 | 148.38 |
| 2020-11-26 | 146.48 |
| 2020-11-25 | 147.90 |
| 2020-11-24 | 146.01 |
| 2020-11-23 | 141.28 |
| 2020-11-20 | 147.90 |
| 2020-11-19 | 145.06 |
| 2020-11-18 | 143.65 |
| 2020-11-17 | 143.65 |
| 2020-11-16 | 142.70 |
| 2020-11-13 | 142.70 |
| 2020-11-12 | 142.70 |
| 2020-11-11 | 145.06 |
| 2020-11-10 | 144.12 |
| 2020-11-09 | 139.86 |
| 2020-11-06 | 140.81 |
| 2020-11-05 | 137.97 |
| 2020-11-04 | 135.13 |
| 2020-11-03 | 135.13 |
| 2020-11-02 | 135.13 |
| 2020-10-30 | 134.66 |
| 2020-10-29 | 136.08 |
| 2020-10-28 | 138.44 |
| 2020-10-27 | 138.44 |
| 2020-10-23 | 139.39 |
| 2020-10-22 | 138.44 |
| 2020-10-21 | 137.97 |
| 2020-10-20 | 138.91 |
| 2020-10-19 | 140.33 |
| 2020-10-16 | 139.39 |
| 2020-10-15 | 136.55 |
| 2020-10-14 | 136.55 |
| 2020-10-12 | 137.97 |
| 2020-10-09 | 136.61 |
| 2020-10-08 | 134.80 |
| 2020-10-07 | 134.80 |
| 2020-10-06 | 134.80 |
| 2020-10-05 | 132.98 |
| 2020-09-30 | 131.62 |
| 2020-09-29 | 122.10 |
| 2020-09-28 | 121.20 |
| 2020-09-25 | 117.57 |
| 2020-09-24 | 118.02 |
| 2020-09-23 | 120.29 |
| 2020-09-22 | 123.92 |
| 2020-09-21 | 123.01 |
| 2020-09-18 | 125.73 |
| 2020-09-17 | 125.73 |
| 2020-09-16 | 124.82 |
| 2020-09-15 | 124.82 |
| 2020-09-14 | 125.73 |
| 2020-09-11 | 126.64 |
| 2020-09-10 | 126.18 |
| 2020-09-09 | 126.64 |
| 2020-09-08 | 126.64 |
| 2020-09-07 | 128.45 |
| 2020-09-04 | 128.00 |
| 2020-09-03 | 128.00 |
| 2020-09-02 | 128.45 |
| 2020-09-01 | 133.44 |
| 2020-08-31 | 133.44 |
| 2020-08-28 | 134.34 |
| 2020-08-27 | 129.81 |
| 2020-08-26 | 130.26 |
| 2020-08-25 | 131.62 |
| 2020-08-24 | 129.81 |
| 2020-08-21 | 129.36 |
| 2020-08-20 | 129.36 |
| 2020-08-19 | 129.36 |
| 2020-08-18 | 132.98 |
| 2020-08-17 | 128.90 |
| 2020-08-14 | 126.64 |
| 2020-08-13 | 127.54 |
| 2020-08-12 | 125.73 |
| 2020-08-11 | 127.09 |
| 2020-08-10 | 131.62 |
| 2020-08-07 | 137.97 |
| 2020-08-06 | 138.87 |
| 2020-08-05 | 139.33 |
| 2020-08-04 | 139.78 |
| 2020-08-03 | 138.87 |
| 2020-07-31 | 142.05 |
| 2020-07-30 | 142.50 |
| 2020-07-29 | 142.50 |
| 2020-07-28 | 138.87 |
| 2020-07-27 | 138.87 |
| 2020-07-24 | 139.33 |
| 2020-07-23 | 144.77 |
| 2020-07-22 | 147.94 |
| 2020-07-21 | 147.94 |
| 2020-07-20 | 149.30 |
| 2020-07-17 | 148.39 |
| 2020-07-16 | 149.75 |
| 2020-07-15 | 147.94 |
| 2020-07-14 | 147.49 |
| 2020-07-13 | 150.21 |
| 2020-07-10 | 149.75 |
| 2020-07-09 | 151.57 |
| 2020-07-08 | 149.30 |
| 2020-07-07 | 149.75 |
| 2020-07-06 | 148.39 |
| 2020-07-03 | 145.67 |
| 2020-07-02 | 146.13 |
| 2020-06-30 | 147.03 |
| 2020-06-29 | 150.66 |
| 2020-06-26 | 144.31 |
| 2020-06-24 | 145.19 |
| 2020-06-23 | 143.44 |
| 2020-06-22 | 144.75 |
| 2020-06-19 | 143.44 |
| 2020-06-18 | 144.31 |
| 2020-06-17 | 146.93 |
| 2020-06-16 | 139.52 |
| 2020-06-15 | 137.78 |
| 2020-06-12 | 141.27 |
| 2020-06-11 | 141.27 |
| 2020-06-10 | 148.23 |
| 2020-06-09 | 140.83 |
| 2020-06-08 | 141.70 |
| 2020-06-05 | 136.91 |
| 2020-06-04 | 132.56 |
| 2020-06-03 | 136.04 |
| 2020-06-02 | 130.81 |
| 2020-06-01 | 131.68 |
| 2020-05-29 | 128.64 |
| 2020-05-28 | 128.64 |
| 2020-05-27 | 130.81 |
| 2020-05-26 | 135.17 |
| 2020-05-25 | 132.12 |
| 2020-05-22 | 138.65 |
| 2020-05-21 | 156.07 |
| 2020-05-20 | 156.51 |
| 2020-05-19 | 156.51 |
| 2020-05-18 | 151.72 |
| 2020-05-15 | 154.77 |
| 2020-05-14 | 154.33 |
| 2020-05-13 | 154.77 |
| 2020-05-12 | 153.89 |
| 2020-05-11 | 154.33 |
| 2020-05-08 | 152.15 |
| 2020-05-07 | 149.98 |
| 2020-05-06 | 147.36 |
| 2020-05-05 | 146.49 |
| 2020-05-04 | 147.36 |
| 2020-04-29 | 150.85 |
| 2020-04-28 | 143.88 |
| 2020-04-27 | 141.70 |
| 2020-04-24 | 138.65 |
| 2020-04-23 | 137.35 |
| 2020-04-22 | 134.30 |
| 2020-04-21 | 135.60 |
| 2020-04-20 | 139.09 |
| 2020-04-17 | 132.99 |
| 2020-04-16 | 129.94 |
| 2020-04-15 | 133.43 |
| 2020-04-14 | 128.20 |
| 2020-04-09 | 128.20 |
| 2020-04-08 | 126.02 |
| 2020-04-07 | 124.28 |
| 2020-04-06 | 120.36 |
| 2020-04-03 | 115.14 |
| 2020-04-02 | 117.31 |
| 2020-04-01 | 115.57 |
| 2020-03-31 | 119.06 |
| 2020-03-30 | 119.49 |
| 2020-03-27 | 124.72 |
| 2020-03-26 | 116.01 |
| 2020-03-25 | 115.57 |
| 2020-03-24 | 111.22 |
| 2020-03-23 | 109.91 |
| 2020-03-20 | 113.39 |
| 2020-03-19 | 113.39 |
| 2020-03-18 | 120.36 |
| 2020-03-17 | 124.72 |
| 2020-03-16 | 130.81 |
| 2020-03-13 | 136.48 |
| 2020-03-12 | 152.59 |
| 2020-03-11 | 160.43 |
| 2020-03-10 | 154.77 |
| 2020-03-09 | 155.20 |
| 2020-03-06 | 161.30 |
| 2020-03-05 | 159.56 |
| 2020-03-04 | 159.56 |
| 2020-03-03 | 160.86 |
| 2020-03-02 | 159.99 |
| 2020-02-28 | 160.86 |
| 2020-02-27 | 164.35 |
| 2020-02-26 | 164.35 |
| 2020-02-25 | 164.78 |
| 2020-02-24 | 166.52 |
| 2020-02-21 | 169.14 |
| 2020-02-20 | 169.57 |
| 2020-02-19 | 168.27 |
| 2020-02-18 | 170.01 |
| 2020-02-17 | 172.19 |
| 2020-02-14 | 172.19 |
| 2020-02-13 | 172.62 |
| 2020-02-12 | 172.19 |
| 2020-02-11 | 170.01 |
| 2020-02-10 | 166.52 |
| 2020-02-07 | 167.83 |
| 2020-02-06 | 169.57 |
| 2020-02-05 | 166.52 |
| 2020-02-04 | 162.17 |
| 2020-02-03 | 163.04 |
| 2020-01-31 | 163.48 |
| 2020-01-30 | 165.65 |
| 2020-01-29 | 165.65 |
| 2020-01-24 | 171.31 |
| 2020-01-23 | 170.44 |
| 2020-01-22 | 172.19 |
| 2020-01-21 | 170.88 |
| 2020-01-20 | 171.75 |
| 2020-01-17 | 171.75 |
| 2020-01-16 | 172.19 |
| 2020-01-15 | 172.62 |
| 2020-01-14 | 171.31 |
| 2020-01-13 | 171.75 |
| 2020-01-10 | 171.75 |
| 2020-01-09 | 171.31 |
| 2020-01-08 | 170.01 |
| 2020-01-07 | 170.01 |
| 2020-01-06 | 169.14 |
| 2020-01-03 | 170.01 |
| 2020-01-02 | 169.57 |
| 2019-12-31 | 169.14 |
| 2019-12-30 | 170.44 |
| 2019-12-27 | 167.83 |
| 2019-12-24 | 170.01 |
| 2019-12-23 | 170.01 |
| 2019-12-20 | 170.44 |
| 2019-12-19 | 170.44 |
| 2019-12-18 | 168.70 |
| 2019-12-17 | 170.44 |
| 2019-12-16 | 169.14 |
| 2019-12-13 | 170.44 |
| 2019-12-12 | 170.88 |
| 2019-12-11 | 170.01 |
| 2019-12-10 | 170.44 |
| 2019-12-09 | 171.75 |
| 2019-12-06 | 171.75 |
| 2019-12-05 | 171.31 |
| 2019-12-04 | 170.01 |
| 2019-12-03 | 173.49 |
| 2019-12-02 | 170.44 |
| 2019-11-29 | 171.75 |
| 2019-11-28 | 172.19 |
| 2019-11-27 | 175.23 |
| 2019-11-26 | 175.67 |
| 2019-11-25 | 175.67 |
| 2019-11-22 | 171.75 |
| 2019-11-21 | 174.36 |
| 2019-11-20 | 174.36 |
| 2019-11-19 | 172.19 |
| 2019-11-18 | 173.93 |
| 2019-11-15 | 172.19 |
| 2019-11-14 | 172.19 |
| 2019-11-13 | 172.19 |
| 2019-11-12 | 176.54 |
| 2019-11-11 | 174.36 |
| 2019-11-08 | 177.85 |
| 2019-11-07 | 178.28 |
| 2019-11-06 | 178.28 |
| 2019-11-05 | 177.85 |
| 2019-11-04 | 174.80 |
| 2019-11-01 | 176.54 |
| 2019-10-31 | 176.54 |
| 2019-10-30 | 174.36 |
| 2019-10-29 | 177.41 |
| 2019-10-28 | 175.23 |
| 2019-10-25 | 176.98 |
| 2019-10-24 | 178.72 |
| 2019-10-23 | 178.28 |
| 2019-10-22 | 178.28 |
| 2019-10-21 | 179.15 |
| 2019-10-18 | 176.54 |
| 2019-10-17 | 175.67 |
| 2019-10-16 | 174.36 |
| 2019-10-15 | 174.36 |
| 2019-10-14 | 174.36 |
| 2019-10-11 | 167.63 |
| 2019-10-10 | 165.95 |
| 2019-10-09 | 163.00 |
| 2019-10-08 | 162.16 |
| 2019-10-04 | 165.95 |
| 2019-10-03 | 167.63 |
| 2019-10-02 | 167.63 |
| 2019-09-30 | 169.31 |
| 2019-09-27 | 171.00 |
| 2019-09-26 | 170.16 |
| 2019-09-25 | 167.21 |
| 2019-09-24 | 167.21 |
| 2019-09-23 | 171.00 |
| 2019-09-20 | 170.58 |
| 2019-09-19 | 171.00 |
| 2019-09-18 | 168.89 |
| 2019-09-17 | 166.79 |
| 2019-09-16 | 171.00 |
| 2019-09-13 | 171.42 |
| 2019-09-12 | 171.00 |
| 2019-09-11 | 170.58 |
| 2019-09-10 | 169.73 |
| 2019-09-09 | 168.89 |
| 2019-09-06 | 168.89 |
| 2019-09-05 | 165.11 |
| 2019-09-04 | 165.53 |
| 2019-09-03 | 157.95 |
| 2019-09-02 | 161.32 |
| 2019-08-30 | 167.21 |
| 2019-08-29 | 165.53 |
| 2019-08-28 | 162.58 |
| 2019-08-27 | 163.00 |
| 2019-08-26 | 164.68 |
| 2019-08-23 | 170.16 |
| 2019-08-22 | 168.47 |
| 2019-08-21 | 169.31 |
| 2019-08-20 | 173.52 |
| 2019-08-19 | 173.10 |
| 2019-08-16 | 166.37 |
| 2019-08-15 | 166.79 |
| 2019-08-14 | 167.21 |
| 2019-08-13 | 168.47 |
| 2019-08-12 | 173.52 |
| 2019-08-09 | 179.83 |
| 2019-08-08 | 176.89 |
| 2019-08-07 | 175.20 |
| 2019-08-06 | 171.00 |
| 2019-08-05 | 172.26 |
| 2019-08-02 | 178.15 |
| 2019-08-01 | 184.88 |
| 2019-07-31 | 184.04 |
| 2019-07-30 | 187.41 |
| 2019-07-29 | 187.83 |
| 2019-07-26 | 194.14 |
| 2019-07-25 | 194.98 |
| 2019-07-24 | 196.67 |
| 2019-07-23 | 196.67 |
| 2019-07-22 | 196.67 |
| 2019-07-19 | 201.29 |
| 2019-07-18 | 199.61 |
| 2019-07-17 | 199.61 |
| 2019-07-16 | 202.14 |
| 2019-07-15 | 201.29 |
| 2019-07-12 | 202.56 |
| 2019-07-11 | 202.56 |
| 2019-07-10 | 201.72 |
| 2019-07-09 | 202.56 |
| 2019-07-08 | 199.19 |
| 2019-07-05 | 203.82 |
| 2019-07-04 | 204.24 |
| 2019-07-03 | 202.14 |
| 2019-07-02 | 200.03 |
| 2019-06-28 | 193.72 |
| 2019-06-27 | 197.93 |
| 2019-06-26 | 199.61 |
| 2019-06-25 | 201.29 |
| 2019-06-24 | 200.87 |
| 2019-06-21 | 200.06 |
| 2019-06-20 | 199.24 |
| 2019-06-19 | 202.10 |
| 2019-06-18 | 204.14 |
| 2019-06-17 | 202.10 |
| 2019-06-14 | 201.28 |
| 2019-06-13 | 200.47 |
| 2019-06-12 | 202.92 |
| 2019-06-11 | 203.32 |
| 2019-06-10 | 207.41 |
| 2019-06-06 | 204.55 |
| 2019-06-05 | 204.55 |
| 2019-06-04 | 200.47 |
| 2019-06-03 | 200.87 |
| 2019-05-31 | 200.87 |
| 2019-05-30 | 200.47 |
| 2019-05-29 | 202.10 |
| 2019-05-28 | 204.55 |
| 2019-05-27 | 202.92 |
| 2019-05-24 | 203.32 |
| 2019-05-23 | 205.36 |
| 2019-05-22 | 206.18 |
| 2019-05-21 | 203.73 |
| 2019-05-20 | 200.87 |
| 2019-05-17 | 200.47 |
| 2019-05-16 | 206.18 |
| 2019-05-15 | 205.77 |
| 2019-05-14 | 204.14 |
| 2019-05-10 | 204.96 |
| 2019-05-09 | 204.14 |
| 2019-05-08 | 209.04 |
| 2019-05-07 | 213.12 |
| 2019-05-06 | 212.30 |
| 2019-05-03 | 217.61 |
| 2019-05-02 | 216.39 |
| 2019-04-30 | 219.24 |
| 2019-04-29 | 218.43 |
| 2019-04-26 | 214.75 |
| 2019-04-25 | 214.35 |
| 2019-04-24 | 218.43 |
| 2019-04-23 | 230.27 |
| 2019-04-18 | 225.78 |
| 2019-04-17 | 227.41 |
| 2019-04-16 | 224.14 |
| 2019-04-15 | 223.33 |
| 2019-04-12 | 223.74 |
| 2019-04-11 | 222.51 |
| 2019-04-10 | 224.14 |
| 2019-04-09 | 221.69 |
| 2019-04-08 | 220.47 |
| 2019-04-04 | 216.80 |
| 2019-04-03 | 219.24 |
| 2019-04-02 | 215.98 |
| 2019-04-01 | 219.65 |
| 2019-03-29 | 222.92 |
| 2019-03-28 | 221.29 |
| 2019-03-27 | 219.24 |
| 2019-03-26 | 214.35 |
| 2019-03-25 | 218.43 |
| 2019-03-22 | 219.24 |
| 2019-03-21 | 218.43 |
| 2019-03-20 | 218.43 |
| 2019-03-19 | 217.20 |
| 2019-03-18 | 216.39 |
| 2019-03-15 | 218.43 |
| 2019-03-14 | 216.80 |
| 2019-03-13 | 216.80 |
| 2019-03-12 | 213.53 |
| 2019-03-11 | 211.90 |
| 2019-03-08 | 211.08 |
| 2019-03-07 | 211.08 |
| 2019-03-06 | 211.49 |
| 2019-03-05 | 205.36 |
| 2019-03-04 | 202.10 |
| 2019-03-01 | 200.06 |
| 2019-02-28 | 197.61 |
| 2019-02-27 | 197.20 |
| 2019-02-26 | 200.06 |
| 2019-02-25 | 200.06 |
| 2019-02-22 | 194.75 |
| 2019-02-21 | 194.75 |
| 2019-02-20 | 192.71 |
| 2019-02-19 | 193.12 |
| 2019-02-18 | 193.12 |
| 2019-02-15 | 190.26 |
| 2019-02-14 | 192.30 |
| 2019-02-13 | 193.12 |
| 2019-02-12 | 192.71 |
| 2019-02-11 | 193.12 |
| 2019-02-08 | 193.53 |
| 2019-02-04 | 191.08 |
| 2019-02-01 | 191.48 |
| 2019-01-31 | 189.85 |
| 2019-01-30 | 186.99 |
| 2019-01-29 | 186.99 |
| 2019-01-28 | 188.22 |
| 2019-01-25 | 191.08 |
| 2019-01-24 | 189.85 |
| 2019-01-23 | 185.77 |
| 2019-01-22 | 185.77 |
| 2019-01-21 | 186.18 |
| 2019-01-18 | 184.14 |
| 2019-01-17 | 182.50 |
| 2019-01-16 | 182.50 |
| 2019-01-15 | 182.91 |
| 2019-01-14 | 180.05 |
| 2019-01-11 | 177.20 |
| 2019-01-10 | 175.97 |
| 2019-01-09 | 175.56 |
| 2019-01-08 | 176.79 |
| 2019-01-07 | 177.20 |
| 2019-01-04 | 177.20 |
| 2019-01-03 | 180.05 |
| 2019-01-02 | 181.28 |
| 2018-12-31 | 184.14 |
| 2018-12-28 | 183.73 |
| 2018-12-27 | 183.73 |
| 2018-12-24 | 183.73 |
| 2018-12-21 | 183.73 |
| 2018-12-20 | 183.73 |
| 2018-12-19 | 186.59 |
| 2018-12-18 | 185.77 |
| 2018-12-17 | 185.77 |
| 2018-12-14 | 185.77 |
| 2018-12-13 | 185.77 |
| 2018-12-12 | 185.77 |
| 2018-12-11 | 184.95 |
| 2018-12-10 | 184.95 |
| 2018-12-07 | 185.36 |
| 2018-12-06 | 185.77 |
| 2018-12-05 | 185.77 |
| 2018-12-04 | 185.36 |
| 2018-12-03 | 182.50 |
| 2018-11-30 | 182.50 |
| 2018-11-29 | 185.77 |
| 2018-11-28 | 185.77 |
| 2018-11-27 | 185.77 |
| 2018-11-26 | 185.77 |
| 2018-11-23 | 185.77 |
| 2018-11-22 | 185.77 |
| 2018-11-21 | 183.32 |
| 2018-11-20 | 179.24 |
| 2018-11-19 | 177.20 |
| 2018-11-16 | 175.97 |
| 2018-11-15 | 175.15 |
| 2018-11-14 | 173.93 |
| 2018-11-13 | 176.38 |
| 2018-11-12 | 174.75 |
| 2018-11-09 | 174.75 |
| 2018-11-08 | 177.60 |
| 2018-11-07 | 171.48 |
| 2018-11-06 | 170.26 |
| 2018-11-05 | 169.44 |
| 2018-11-02 | 172.71 |
| 2018-11-01 | 171.07 |
| 2018-10-31 | 167.40 |
| 2018-10-30 | 165.77 |
| 2018-10-29 | 165.36 |
| 2018-10-26 | 165.77 |
| 2018-10-25 | 165.77 |
| 2018-10-24 | 167.81 |
| 2018-10-23 | 167.81 |
| 2018-10-22 | 170.26 |
| 2018-10-19 | 169.03 |
| 2018-10-18 | 168.62 |
| 2018-10-16 | 173.11 |
| 2018-10-15 | 171.89 |
| 2018-10-12 | 174.34 |
| 2018-10-11 | 179.24 |
| 2018-10-10 | 184.14 |
| 2018-10-09 | 184.14 |
| 2018-10-08 | 183.34 |
| 2018-10-05 | 186.51 |
| 2018-10-04 | 185.72 |
| 2018-10-03 | 187.30 |
| 2018-10-02 | 187.30 |
| 2018-09-28 | 186.91 |
| 2018-09-27 | 182.55 |
| 2018-09-26 | 179.39 |
| 2018-09-24 | 176.22 |
| 2018-09-21 | 177.01 |
| 2018-09-20 | 175.03 |
| 2018-09-19 | 173.45 |
| 2018-09-18 | 173.85 |
| 2018-09-17 | 171.08 |
| 2018-09-14 | 169.89 |
| 2018-09-13 | 169.10 |
| 2018-09-12 | 167.12 |
| 2018-09-11 | 169.10 |
| 2018-09-10 | 168.31 |
| 2018-09-07 | 173.06 |
| 2018-09-06 | 172.26 |
| 2018-09-05 | 174.64 |
| 2018-09-04 | 178.99 |
| 2018-09-03 | 178.60 |
| 2018-08-31 | 178.20 |
| 2018-08-30 | 177.01 |
| 2018-08-29 | 177.01 |
| 2018-08-28 | 175.83 |
| 2018-08-27 | 177.41 |
| 2018-08-24 | 175.03 |
| 2018-08-23 | 171.47 |
| 2018-08-22 | 168.31 |
| 2018-08-21 | 167.12 |
| 2018-08-20 | 165.14 |
| 2018-08-17 | 162.37 |
| 2018-08-16 | 161.58 |
| 2018-08-15 | 161.18 |
| 2018-08-14 | 163.16 |
| 2018-08-13 | 163.16 |
| 2018-08-10 | 165.14 |
| 2018-08-09 | 165.54 |
| 2018-08-08 | 160.79 |
| 2018-08-07 | 161.18 |
| 2018-08-06 | 160.39 |
| 2018-08-03 | 161.18 |
| 2018-08-02 | 160.79 |
| 2018-08-01 | 163.16 |
| 2018-07-31 | 163.16 |
| 2018-07-30 | 163.16 |
| 2018-07-27 | 163.56 |
| 2018-07-26 | 160.39 |
| 2018-07-25 | 162.77 |
| 2018-07-24 | 160.00 |
| 2018-07-23 | 160.79 |
| 2018-07-20 | 159.60 |
| 2018-07-19 | 159.60 |
| 2018-07-18 | 158.41 |
| 2018-07-17 | 161.18 |
| 2018-07-16 | 160.79 |
| 2018-07-13 | 157.62 |
| 2018-07-12 | 158.81 |
| 2018-07-11 | 158.81 |
| 2018-07-10 | 157.62 |
| 2018-07-09 | 158.81 |
| 2018-07-06 | 154.06 |
| 2018-07-05 | 155.25 |
| 2018-07-04 | 154.46 |
| 2018-07-03 | 153.66 |
| 2018-06-29 | 156.04 |
| 2018-06-28 | 156.83 |
| 2018-06-27 | 156.83 |
| 2018-06-26 | 157.23 |
| 2018-06-25 | 154.46 |
| 2018-06-22 | 156.83 |
| 2018-06-21 | 153.39 |
| 2018-06-20 | 152.62 |
| 2018-06-19 | 153.39 |
| 2018-06-15 | 154.53 |
| 2018-06-14 | 153.39 |
| 2018-06-13 | 153.77 |
| 2018-06-12 | 152.62 |
| 2018-06-11 | 152.62 |
| 2018-06-08 | 151.47 |
| 2018-06-07 | 152.24 |
| 2018-06-06 | 153.77 |
| 2018-06-05 | 149.56 |
| 2018-06-04 | 149.94 |
| 2018-06-01 | 151.09 |
| 2018-05-31 | 150.71 |
| 2018-05-30 | 149.94 |
| 2018-05-29 | 151.09 |
| 2018-05-28 | 151.09 |
| 2018-05-25 | 150.71 |
| 2018-05-24 | 152.62 |
| 2018-05-23 | 154.15 |
| 2018-05-21 | 155.30 |
| 2018-05-18 | 155.30 |
| 2018-05-17 | 153.77 |
| 2018-05-16 | 157.98 |
| 2018-05-15 | 157.21 |
| 2018-05-14 | 155.68 |
| 2018-05-11 | 152.24 |
| 2018-05-10 | 151.09 |
| 2018-05-09 | 148.79 |
| 2018-05-08 | 144.96 |
| 2018-05-07 | 145.73 |
| 2018-05-04 | 144.96 |
| 2018-05-03 | 144.96 |
| 2018-05-02 | 144.96 |
| 2018-04-30 | 143.82 |
| 2018-04-27 | 142.67 |
| 2018-04-26 | 141.52 |
| 2018-04-25 | 141.90 |
| 2018-04-24 | 137.69 |
| 2018-04-23 | 137.31 |
| 2018-04-20 | 137.31 |
| 2018-04-19 | 137.31 |
| 2018-04-18 | 136.93 |
| 2018-04-17 | 136.93 |
| 2018-04-16 | 136.54 |
| 2018-04-13 | 138.08 |
| 2018-04-12 | 138.08 |
| 2018-04-11 | 137.31 |
| 2018-04-10 | 136.16 |
| 2018-04-09 | 135.40 |
| 2018-04-06 | 135.40 |
| 2018-04-04 | 135.40 |
| 2018-04-03 | 134.63 |
| 2018-03-29 | 135.78 |
| 2018-03-28 | 134.25 |
| 2018-03-27 | 135.40 |
| 2018-03-26 | 133.86 |
| 2018-03-23 | 133.86 |
| 2018-03-22 | 137.31 |
| 2018-03-21 | 136.54 |
| 2018-03-20 | 136.93 |
| 2018-03-19 | 136.93 |
| 2018-03-16 | 136.93 |
| 2018-03-15 | 136.16 |
| 2018-03-14 | 136.16 |
| 2018-03-13 | 137.31 |
| 2018-03-12 | 138.08 |
| 2018-03-09 | 135.78 |
| 2018-03-08 | 135.40 |
| 2018-03-07 | 135.40 |
| 2018-03-06 | 136.16 |
| 2018-03-05 | 134.25 |
| 2018-03-02 | 135.78 |
| 2018-03-01 | 136.93 |
| 2018-02-28 | 137.31 |
| 2018-02-27 | 138.08 |
| 2018-02-26 | 138.08 |
| 2018-02-23 | 138.08 |
| 2018-02-22 | 136.93 |
| 2018-02-21 | 137.69 |
| 2018-02-20 | 137.69 |
| 2018-02-15 | 135.40 |
| 2018-02-14 | 133.48 |
| 2018-02-13 | 133.10 |
| 2018-02-12 | 131.57 |
| 2018-02-09 | 130.80 |
| 2018-02-08 | 135.40 |
| 2018-02-07 | 134.63 |
| 2018-02-06 | 135.01 |
| 2018-02-05 | 138.46 |
| 2018-02-02 | 139.22 |
| 2018-02-01 | 138.46 |
| 2018-01-31 | 138.46 |
| 2018-01-30 | 139.61 |
| 2018-01-29 | 141.14 |
| 2018-01-26 | 141.14 |
| 2018-01-25 | 139.99 |
| 2018-01-24 | 139.22 |
| 2018-01-23 | 138.84 |
| 2018-01-22 | 138.46 |
| 2018-01-19 | 139.22 |
| 2018-01-18 | 139.22 |
| 2018-01-17 | 138.08 |
| 2018-01-16 | 137.69 |
| 2018-01-15 | 138.08 |
| 2018-01-12 | 137.69 |
| 2018-01-11 | 137.31 |
| 2018-01-10 | 136.16 |
| 2018-01-09 | 135.78 |
| 2018-01-08 | 136.54 |
| 2018-01-05 | 136.54 |
| 2018-01-04 | 139.61 |
| 2018-01-03 | 141.14 |
| 2018-01-02 | 141.90 |
| 2017-12-29 | 141.90 |
| 2017-12-28 | 141.52 |
| 2017-12-27 | 142.29 |
| 2017-12-22 | 141.90 |
| 2017-12-21 | 137.31 |
| 2017-12-20 | 136.16 |
| 2017-12-19 | 135.78 |
| 2017-12-18 | 135.01 |
| 2017-12-15 | 135.40 |
| 2017-12-14 | 134.25 |
| 2017-12-13 | 134.25 |
| 2017-12-12 | 131.95 |
| 2017-12-11 | 131.95 |
| 2017-12-08 | 129.65 |
| 2017-12-07 | 130.04 |
| 2017-12-06 | 130.80 |
| 2017-12-05 | 130.80 |
| 2017-12-04 | 132.72 |
| 2017-12-01 | 131.57 |
| 2017-11-30 | 132.33 |
| 2017-11-29 | 132.33 |
| 2017-11-28 | 132.33 |
| 2017-11-27 | 131.19 |
| 2017-11-24 | 131.57 |
| 2017-11-23 | 129.27 |
| 2017-11-22 | 129.65 |
| 2017-11-21 | 130.80 |
| 2017-11-20 | 130.80 |
| 2017-11-17 | 132.33 |
| 2017-11-16 | 132.33 |
| 2017-11-15 | 133.10 |
| 2017-11-14 | 133.86 |
| 2017-11-13 | 133.86 |
| 2017-11-10 | 135.01 |
| 2017-11-09 | 134.25 |
| 2017-11-08 | 134.63 |
| 2017-11-07 | 134.63 |
| 2017-11-06 | 134.63 |
| 2017-11-03 | 135.78 |
| 2017-11-02 | 135.40 |
| 2017-11-01 | 135.40 |
| 2017-10-31 | 134.25 |
| 2017-10-30 | 134.63 |
| 2017-10-27 | 134.25 |
| 2017-10-26 | 134.63 |
| 2017-10-25 | 134.63 |
| 2017-10-24 | 134.63 |
| 2017-10-23 | 133.48 |
| 2017-10-20 | 134.25 |
| 2017-10-19 | 133.48 |
| 2017-10-18 | 135.01 |
| 2017-10-17 | 135.78 |
| 2017-10-16 | 135.40 |
| 2017-10-13 | 135.40 |
| 2017-10-12 | 136.54 |
| 2017-10-11 | 136.54 |
| 2017-10-10 | 136.54 |
| 2017-10-09 | 136.17 |
| 2017-10-06 | 137.66 |
| 2017-10-04 | 136.92 |
| 2017-10-03 | 139.51 |
| 2017-09-29 | 140.99 |
| 2017-09-28 | 134.32 |
| 2017-09-27 | 131.72 |
| 2017-09-26 | 129.13 |
| 2017-09-25 | 129.50 |
| 2017-09-22 | 130.24 |
| 2017-09-21 | 130.98 |
| 2017-09-20 | 132.10 |
| 2017-09-19 | 129.50 |
| 2017-09-18 | 129.50 |
| 2017-09-15 | 129.87 |
| 2017-09-14 | 127.65 |
| 2017-09-13 | 129.13 |
| 2017-09-12 | 129.50 |
| 2017-09-11 | 129.87 |
| 2017-09-08 | 129.13 |
| 2017-09-07 | 129.50 |
| 2017-09-06 | 129.50 |
| 2017-09-05 | 130.61 |
| 2017-09-04 | 130.24 |
| 2017-09-01 | 126.16 |
| 2017-08-31 | 122.83 |
| 2017-08-30 | 123.20 |
| 2017-08-29 | 122.46 |
| 2017-08-28 | 122.46 |
| 2017-08-25 | 121.71 |
| 2017-08-24 | 121.34 |
| 2017-08-22 | 120.97 |
| 2017-08-21 | 119.86 |
| 2017-08-18 | 118.38 |
| 2017-08-17 | 119.86 |
| 2017-08-16 | 122.08 |
| 2017-08-15 | 121.71 |
| 2017-08-14 | 121.71 |
| 2017-08-11 | 119.49 |
| 2017-08-10 | 122.08 |
| 2017-08-09 | 123.94 |
| 2017-08-08 | 123.94 |
| 2017-08-07 | 122.83 |
| 2017-08-04 | 122.83 |
| 2017-08-03 | 122.83 |
| 2017-08-02 | 122.46 |
| 2017-08-01 | 122.08 |
| 2017-07-31 | 120.97 |
| 2017-07-28 | 120.60 |
| 2017-07-27 | 120.60 |
| 2017-07-26 | 119.86 |
| 2017-07-25 | 120.23 |
| 2017-07-24 | 120.23 |
| 2017-07-21 | 120.97 |
| 2017-07-20 | 120.60 |
| 2017-07-19 | 119.12 |
| 2017-07-18 | 118.38 |
| 2017-07-17 | 118.75 |
| 2017-07-14 | 118.01 |
| 2017-07-13 | 117.64 |
| 2017-07-12 | 116.52 |
| 2017-07-11 | 116.52 |
| 2017-07-10 | 116.15 |
| 2017-07-07 | 115.78 |
| 2017-07-06 | 115.78 |
| 2017-07-05 | 115.78 |
| 2017-07-04 | 115.04 |
| 2017-07-03 | 116.15 |
| 2017-06-30 | 113.19 |
| 2017-06-29 | 115.04 |
| 2017-06-28 | 115.78 |
| 2017-06-27 | 117.26 |
| 2017-06-26 | 116.15 |
| 2017-06-23 | 113.28 |
| 2017-06-22 | 114.00 |
| 2017-06-21 | 113.64 |
| 2017-06-20 | 112.57 |
| 2017-06-19 | 112.57 |
| 2017-06-16 | 111.49 |
| 2017-06-15 | 111.85 |
| 2017-06-14 | 111.49 |
| 2017-06-13 | 111.13 |
| 2017-06-12 | 111.13 |
| 2017-06-09 | 111.85 |
| 2017-06-08 | 114.72 |
| 2017-06-07 | 114.72 |
| 2017-06-06 | 115.08 |
| 2017-06-05 | 114.72 |
| 2017-06-02 | 114.36 |
| 2017-06-01 | 114.00 |
| 2017-05-31 | 114.36 |
| 2017-05-29 | 113.28 |
| 2017-05-26 | 113.28 |
| 2017-05-25 | 112.21 |
| 2017-05-24 | 112.21 |
| 2017-05-23 | 110.78 |
| 2017-05-22 | 110.78 |
| 2017-05-19 | 108.27 |
| 2017-05-18 | 106.12 |
| 2017-05-17 | 110.42 |
| 2017-05-16 | 111.49 |
| 2017-05-15 | 111.49 |
| 2017-05-12 | 113.64 |
| 2017-05-11 | 112.57 |
| 2017-05-10 | 113.28 |
| 2017-05-09 | 112.57 |
| 2017-05-08 | 112.21 |
| 2017-05-05 | 113.28 |
| 2017-05-04 | 114.00 |
| 2017-05-02 | 114.36 |
| 2017-04-28 | 110.42 |
| 2017-04-27 | 106.47 |
| 2017-04-26 | 100.74 |
| 2017-04-25 | 102.53 |
| 2017-04-24 | 101.46 |
| 2017-04-21 | 102.17 |
| 2017-04-20 | 102.17 |
| 2017-04-19 | 102.17 |
| 2017-04-18 | 102.17 |
| 2017-04-13 | 102.17 |
| 2017-04-12 | 102.53 |
| 2017-04-11 | 102.53 |
| 2017-04-10 | 104.32 |
| 2017-04-07 | 102.17 |
| 2017-04-06 | 102.53 |
| 2017-04-05 | 102.17 |
| 2017-04-03 | 102.53 |
| 2017-03-31 | 104.32 |
| 2017-03-30 | 103.96 |
| 2017-03-29 | 103.96 |
| 2017-03-28 | 101.46 |
| 2017-03-27 | 102.89 |
| 2017-03-24 | 103.61 |
| 2017-03-23 | 105.40 |
| 2017-03-22 | 104.32 |
| 2017-03-21 | 107.55 |
| 2017-03-20 | 104.32 |
| 2017-03-17 | 104.68 |
| 2017-03-16 | 104.32 |
| 2017-03-15 | 102.17 |
| 2017-03-14 | 102.17 |
| 2017-03-13 | 105.04 |
| 2017-03-10 | 103.25 |
| 2017-03-09 | 103.61 |
| 2017-03-08 | 106.47 |
| 2017-03-07 | 105.04 |
| 2017-03-06 | 101.46 |
| 2017-03-03 | 101.46 |
| 2017-03-02 | 102.53 |
| 2017-03-01 | 100.74 |
| 2017-02-28 | 101.46 |
| 2017-02-27 | 100.02 |
| 2017-02-24 | 100.02 |
| 2017-02-23 | 100.02 |
| 2017-02-22 | 100.38 |
| 2017-02-21 | 100.38 |
| 2017-02-20 | 100.74 |
| 2017-02-17 | 100.02 |
| 2017-02-16 | 99.66 |
| 2017-02-15 | 100.74 |
| 2017-02-14 | 100.74 |
| 2017-02-13 | 100.38 |
| 2017-02-10 | 100.38 |
| 2017-02-09 | 100.38 |
| 2017-02-08 | 100.02 |
| 2017-02-07 | 99.66 |
| 2017-02-06 | 100.74 |
| 2017-02-03 | 100.38 |
| 2017-02-02 | 100.74 |
| 2017-02-01 | 100.74 |
| 2017-01-27 | 99.66 |
| 2017-01-26 | 98.95 |
| 2017-01-25 | 100.74 |
| 2017-01-24 | 101.46 |
| 2017-01-23 | 100.02 |
| 2017-01-20 | 102.17 |
| 2017-01-19 | 101.46 |
| 2017-01-18 | 103.61 |
| 2017-01-17 | 104.32 |
| 2017-01-16 | 100.74 |
| 2017-01-13 | 98.95 |
| 2017-01-12 | 99.66 |
| 2017-01-11 | 98.59 |
| 2017-01-10 | 100.02 |
| 2017-01-09 | 99.66 |
| 2017-01-06 | 97.15 |
| 2017-01-05 | 95.72 |
| 2017-01-04 | 98.95 |
| 2017-01-03 | 98.95 |
| 2016-12-30 | 98.23 |
| 2016-12-29 | 98.23 |
| 2016-12-28 | 98.23 |
| 2016-12-23 | 96.08 |
| 2016-12-22 | 92.49 |
| 2016-12-21 | 92.14 |
| 2016-12-20 | 93.57 |
| 2016-12-19 | 93.21 |
| 2016-12-16 | 94.64 |
| 2016-12-15 | 95.36 |
| 2016-12-14 | 97.15 |
| 2016-12-13 | 96.44 |
| 2016-12-12 | 96.80 |
| 2016-12-09 | 96.08 |
| 2016-12-08 | 95.36 |
| 2016-12-07 | 95.72 |
| 2016-12-06 | 95.00 |
| 2016-12-05 | 94.64 |
| 2016-12-02 | 96.80 |
| 2016-12-01 | 97.15 |
| 2016-11-30 | 97.15 |
| 2016-11-29 | 98.95 |
| 2016-11-28 | 98.95 |
| 2016-11-25 | 98.95 |
| 2016-11-24 | 98.95 |
| 2016-11-23 | 98.95 |
| 2016-11-22 | 98.95 |
| 2016-11-21 | 98.59 |
| 2016-11-18 | 98.95 |
| 2016-11-17 | 98.95 |
| 2016-11-16 | 100.74 |
| 2016-11-15 | 103.96 |
| 2016-11-14 | 105.04 |
| 2016-11-11 | 104.32 |
| 2016-11-10 | 104.32 |
| 2016-11-09 | 102.17 |
| 2016-11-08 | 105.04 |
| 2016-11-07 | 102.53 |
| 2016-11-04 | 104.32 |
| 2016-11-03 | 104.32 |
| 2016-11-02 | 104.32 |
| 2016-11-01 | 104.32 |
| 2016-10-31 | 103.25 |
| 2016-10-28 | 105.04 |
| 2016-10-27 | 108.27 |
| 2016-10-26 | 108.98 |
| 2016-10-25 | 109.70 |
| 2016-10-24 | 110.78 |
| 2016-10-20 | 106.83 |
| 2016-10-19 | 107.19 |
| 2016-10-18 | 107.91 |
| 2016-10-17 | 103.25 |
| 2016-10-14 | 107.55 |
| 2016-10-13 | 105.76 |
| 2016-10-12 | 105.41 |
| 2016-10-11 | 107.49 |
| 2016-10-07 | 109.58 |
| 2016-10-06 | 109.23 |
| 2016-10-05 | 107.15 |
| 2016-10-04 | 106.10 |
| 2016-10-03 | 101.93 |
| 2016-09-30 | 101.24 |
| 2016-09-29 | 98.46 |
| 2016-09-28 | 98.46 |
| 2016-09-27 | 97.07 |
| 2016-09-26 | 94.29 |
| 2016-09-23 | 94.64 |
| 2016-09-22 | 94.29 |
| 2016-09-21 | 95.33 |
| 2016-09-20 | 94.64 |
| 2016-09-19 | 94.29 |
| 2016-09-15 | 91.16 |
| 2016-09-14 | 90.12 |
| 2016-09-13 | 90.46 |
| 2016-09-12 | 88.03 |
| 2016-09-09 | 90.46 |
| 2016-09-08 | 89.42 |
| 2016-09-07 | 86.99 |
| 2016-09-06 | 87.34 |
| 2016-09-05 | 87.68 |
| 2016-09-02 | 85.95 |
| 2016-09-01 | 86.64 |
| 2016-08-31 | 86.64 |
| 2016-08-30 | 87.34 |
| 2016-08-29 | 87.68 |
| 2016-08-26 | 87.68 |
| 2016-08-25 | 86.99 |
| 2016-08-24 | 86.64 |
| 2016-08-23 | 86.64 |
| 2016-08-22 | 87.68 |
| 2016-08-19 | 88.03 |
| 2016-08-18 | 85.60 |
| 2016-08-17 | 85.25 |
| 2016-08-16 | 85.25 |
| 2016-08-15 | 86.64 |
| 2016-08-12 | 84.21 |
| 2016-08-11 | 82.82 |
| 2016-08-10 | 83.51 |
| 2016-08-09 | 82.82 |
| 2016-08-08 | 84.90 |
| 2016-08-05 | 84.90 |
| 2016-08-04 | 84.21 |
| 2016-08-03 | 83.51 |
| 2016-08-01 | 84.21 |
| 2016-07-29 | 80.73 |
| 2016-07-28 | 81.78 |
| 2016-07-27 | 86.64 |
| 2016-07-26 | 85.95 |
| 2016-07-25 | 85.60 |
| 2016-07-22 | 81.43 |
| 2016-07-21 | 82.47 |
| 2016-07-20 | 77.60 |
| 2016-07-19 | 76.91 |
| 2016-07-18 | 77.26 |
| 2016-07-15 | 76.91 |
| 2016-07-14 | 76.91 |
| 2016-07-13 | 76.91 |
| 2016-07-12 | 75.52 |
| 2016-07-11 | 75.52 |
| 2016-07-08 | 75.52 |
| 2016-07-07 | 74.48 |
| 2016-07-06 | 74.48 |
| 2016-07-05 | 74.48 |
| 2016-07-04 | 74.48 |
| 2016-06-30 | 74.13 |
| 2016-06-29 | 74.48 |
| 2016-06-28 | 74.13 |
| 2016-06-27 | 74.46 |
| 2016-06-24 | 73.79 |
| 2016-06-23 | 74.13 |
| 2016-06-22 | 74.13 |
| 2016-06-21 | 74.13 |
| 2016-06-20 | 74.46 |
| 2016-06-17 | 73.79 |
| 2016-06-16 | 73.79 |
| 2016-06-15 | 74.46 |
| 2016-06-14 | 74.13 |
| 2016-06-13 | 74.80 |
| 2016-06-10 | 77.82 |
| 2016-06-08 | 75.47 |
| 2016-06-07 | 75.47 |
| 2016-06-06 | 74.80 |
| 2016-06-03 | 75.47 |
| 2016-06-02 | 74.80 |
| 2016-06-01 | 74.46 |
| 2016-05-31 | 74.46 |
| 2016-05-30 | 74.46 |
| 2016-05-27 | 74.46 |
| 2016-05-26 | 74.46 |
| 2016-05-25 | 74.46 |
| 2016-05-24 | 74.13 |
| 2016-05-23 | 74.13 |
| 2016-05-20 | 74.13 |
| 2016-05-19 | 73.46 |
| 2016-05-18 | 73.46 |
| 2016-05-17 | 73.46 |
| 2016-05-16 | 73.46 |
| 2016-05-13 | 74.46 |
| 2016-05-12 | 72.79 |
| 2016-05-11 | 75.14 |
| 2016-05-10 | 73.79 |
| 2016-05-09 | 73.79 |
| 2016-05-06 | 73.79 |
| 2016-05-05 | 74.46 |
| 2016-05-04 | 74.13 |
| 2016-05-03 | 74.46 |
| 2016-04-29 | 74.46 |
| 2016-04-28 | 74.46 |
| 2016-04-27 | 74.46 |
| 2016-04-26 | 74.13 |
| 2016-04-25 | 74.46 |
| 2016-04-22 | 73.79 |
| 2016-04-21 | 72.79 |
| 2016-04-20 | 73.79 |
| 2016-04-19 | 73.79 |
| 2016-04-18 | 73.79 |
| 2016-04-15 | 73.79 |
| 2016-04-14 | 73.79 |
| 2016-04-13 | 73.46 |
| 2016-04-12 | 73.79 |
| 2016-04-11 | 72.79 |
| 2016-04-08 | 72.79 |
| 2016-04-07 | 72.45 |
| 2016-04-06 | 71.78 |
| 2016-04-05 | 70.44 |
| 2016-04-01 | 71.11 |
| 2016-03-31 | 71.11 |
| 2016-03-30 | 71.78 |
| 2016-03-29 | 74.13 |
| 2016-03-24 | 74.46 |
| 2016-03-23 | 68.76 |
| 2016-03-22 | 71.11 |
| 2016-03-21 | 70.77 |
| 2016-03-18 | 70.77 |
| 2016-03-17 | 67.75 |
| 2016-03-16 | 67.42 |
| 2016-03-15 | 67.75 |
| 2016-03-14 | 67.75 |
| 2016-03-11 | 68.09 |
| 2016-03-10 | 65.41 |
| 2016-03-09 | 65.07 |
| 2016-03-08 | 66.08 |
| 2016-03-07 | 64.40 |
| 2016-03-04 | 64.73 |
| 2016-03-03 | 63.73 |
| 2016-03-02 | 65.07 |
| 2016-03-01 | 64.06 |
| 2016-02-29 | 63.73 |
| 2016-02-26 | 67.08 |
| 2016-02-25 | 63.73 |
| 2016-02-24 | 63.73 |
| 2016-02-23 | 64.06 |
| 2016-02-22 | 63.73 |
| 2016-02-19 | 63.39 |
| 2016-02-18 | 64.40 |
| 2016-02-17 | 64.40 |
| 2016-02-16 | 63.39 |
| 2016-02-15 | 64.40 |
| 2016-02-12 | 64.06 |
| 2016-02-11 | 67.42 |
| 2016-02-05 | 68.43 |
| 2016-02-04 | 68.09 |
| 2016-02-03 | 67.75 |
| 2016-02-02 | 67.75 |
| 2016-02-01 | 72.79 |
| 2016-01-29 | 73.12 |
| 2016-01-28 | 65.74 |
| 2016-01-27 | 67.75 |
| 2016-01-26 | 67.75 |
| 2016-01-25 | 69.10 |
| 2016-01-22 | 68.76 |
| 2016-01-21 | 67.75 |
| 2016-01-20 | 70.77 |
| 2016-01-19 | 69.43 |
| 2016-01-18 | 69.43 |
| 2016-01-15 | 69.77 |
| 2016-01-14 | 74.13 |
| 2016-01-13 | 74.46 |
| 2016-01-12 | 71.78 |
| 2016-01-11 | 71.44 |
| 2016-01-08 | 72.12 |
| 2016-01-07 | 72.12 |
| 2016-01-06 | 74.13 |
| 2016-01-05 | 75.81 |
| 2016-01-04 | 73.12 |
| 2015-12-31 | 74.13 |
| 2015-12-30 | 74.13 |
| 2015-12-29 | 73.79 |
| 2015-12-28 | 75.14 |
| 2015-12-24 | 74.46 |
| 2015-12-23 | 72.79 |
| 2015-12-22 | 74.13 |
| 2015-12-21 | 76.14 |
| 2015-12-18 | 81.51 |
| 2015-12-17 | 81.51 |
| 2015-12-16 | 79.50 |
| 2015-12-15 | 76.14 |
| 2015-12-14 | 77.82 |
| 2015-12-11 | 82.85 |
| 2015-12-10 | 82.52 |
| 2015-12-09 | 84.53 |
| 2015-12-08 | 86.54 |
| 2015-12-07 | 87.88 |
| 2015-12-04 | 87.88 |
| 2015-12-03 | 90.90 |
| 2015-12-02 | 87.88 |
| 2015-12-01 | 94.59 |
| 2015-11-30 | 94.59 |
| 2015-11-27 | 94.59 |
| 2015-11-26 | 97.95 |
| 2015-11-25 | 97.95 |
| 2015-11-24 | 97.95 |
| 2015-11-23 | 96.27 |
| 2015-11-20 | 97.95 |
| 2015-11-19 | 95.60 |
| 2015-11-18 | 89.90 |
| 2015-11-17 | 88.22 |
| 2015-11-16 | 87.88 |
| 2015-11-13 | 77.82 |
| 2015-11-12 | 84.53 |
| 2015-11-11 | 85.20 |
| 2015-11-10 | 85.20 |
| 2015-11-09 | 90.23 |
| 2015-11-06 | 90.23 |
| 2015-11-05 | 89.56 |
| 2015-11-04 | 89.56 |
| 2015-11-03 | 87.88 |
| 2015-11-02 | 86.54 |
| 2015-10-30 | 90.23 |
| 2015-10-29 | 89.23 |
| 2015-10-28 | 88.89 |
| 2015-10-27 | 88.56 |
| 2015-10-26 | 87.88 |
| 2015-10-23 | 87.88 |
| 2015-10-22 | 86.21 |
| 2015-10-20 | 84.53 |
| 2015-10-19 | 85.87 |
| 2015-10-16 | 86.54 |
| 2015-10-15 | 82.85 |
| 2015-10-14 | 86.21 |
| 2015-10-13 | 83.86 |
| 2015-10-12 | 82.23 |
| 2015-10-09 | 80.29 |
| 2015-10-08 | 78.99 |
| 2015-10-07 | 79.31 |
| 2015-10-06 | 75.09 |
| 2015-10-05 | 71.19 |
| 2015-10-02 | 69.57 |
| 2015-09-30 | 66.64 |
| 2015-09-29 | 68.27 |
| 2015-09-25 | 71.84 |
| 2015-09-24 | 73.46 |
| 2015-09-23 | 73.14 |
| 2015-09-22 | 76.06 |
| 2015-09-21 | 78.01 |
| 2015-09-18 | 78.01 |
| 2015-09-17 | 78.66 |
| 2015-09-16 | 78.01 |
| 2015-09-15 | 78.01 |
| 2015-09-14 | 78.66 |
| 2015-09-11 | 76.06 |
| 2015-09-10 | 74.76 |
| 2015-09-09 | 75.41 |
| 2015-09-08 | 75.41 |
| 2015-09-07 | 73.79 |
| 2015-09-04 | 74.11 |
| 2015-09-02 | 74.11 |
| 2015-09-01 | 75.41 |
| 2015-08-31 | 74.76 |
| 2015-08-28 | 76.39 |
| 2015-08-27 | 76.06 |
| 2015-08-26 | 77.04 |
| 2015-08-25 | 77.36 |
| 2015-08-24 | 78.99 |
| 2015-08-21 | 84.51 |
| 2015-08-20 | 86.46 |
| 2015-08-19 | 87.76 |
| 2015-08-18 | 87.76 |
| 2015-08-17 | 87.11 |
| 2015-08-14 | 87.43 |
| 2015-08-13 | 86.13 |
| 2015-08-12 | 86.13 |
| 2015-08-11 | 88.41 |
| 2015-08-10 | 88.41 |
| 2015-08-07 | 88.41 |
| 2015-08-06 | 88.41 |
| 2015-08-05 | 88.41 |
| 2015-08-04 | 87.11 |
| 2015-08-03 | 83.86 |
| 2015-07-31 | 86.46 |
| 2015-07-30 | 84.83 |
| 2015-07-29 | 87.11 |
| 2015-07-28 | 90.03 |
| 2015-07-27 | 91.01 |
| 2015-07-24 | 93.28 |
| 2015-07-23 | 92.95 |
| 2015-07-22 | 92.63 |
| 2015-07-21 | 92.30 |
| 2015-07-20 | 88.73 |
| 2015-07-17 | 86.78 |
| 2015-07-16 | 87.11 |
| 2015-07-15 | 87.11 |
| 2015-07-14 | 86.78 |
| 2015-07-13 | 85.81 |
| 2015-07-10 | 85.16 |
| 2015-07-09 | 85.16 |
| 2015-07-08 | 83.86 |
| 2015-07-07 | 91.98 |
| 2015-07-06 | 91.65 |
| 2015-07-03 | 95.55 |
| 2015-07-02 | 107.25 |
| 2015-06-30 | 108.55 |
| 2015-06-29 | 105.70 |
| 2015-06-26 | 113.29 |
| 2015-06-25 | 114.87 |
| 2015-06-24 | 114.87 |
| 2015-06-23 | 114.87 |
| 2015-06-22 | 114.87 |
| 2015-06-19 | 114.23 |
| 2015-06-18 | 117.39 |
| 2015-06-17 | 115.81 |
| 2015-06-16 | 106.97 |
| 2015-06-15 | 107.91 |
| 2015-06-12 | 107.91 |
| 2015-06-11 | 108.23 |
| 2015-06-10 | 106.33 |
| 2015-06-09 | 104.75 |
| 2015-06-08 | 108.55 |
| 2015-06-05 | 108.23 |
| 2015-06-04 | 105.39 |
| 2015-06-03 | 107.28 |
| 2015-06-02 | 107.91 |
| 2015-06-01 | 103.49 |
| 2015-05-29 | 104.12 |
| 2015-05-28 | 100.96 |
| 2015-05-27 | 103.81 |
| 2015-05-26 | 105.39 |
| 2015-05-22 | 104.75 |
| 2015-05-21 | 105.39 |
| 2015-05-20 | 105.39 |
| 2015-05-19 | 103.17 |
| 2015-05-18 | 105.39 |
| 2015-05-15 | 103.81 |
| 2015-05-14 | 100.96 |
| 2015-05-13 | 105.07 |
| 2015-05-12 | 104.12 |
| 2015-05-11 | 101.59 |
| 2015-05-08 | 99.38 |
| 2015-05-07 | 97.80 |
| 2015-05-06 | 100.96 |
| 2015-05-05 | 101.59 |
| 2015-05-04 | 101.28 |
| 2015-04-30 | 97.49 |
| 2015-04-29 | 98.44 |
| 2015-04-28 | 100.65 |
| 2015-04-27 | 101.28 |
| 2015-04-24 | 99.07 |
| 2015-04-23 | 95.28 |
| 2015-04-22 | 92.12 |
| 2015-04-21 | 93.38 |
| 2015-04-20 | 88.32 |
| 2015-04-17 | 88.01 |
| 2015-04-16 | 88.32 |
| 2015-04-15 | 88.01 |
| 2015-04-14 | 88.01 |
| 2015-04-13 | 88.32 |
| 2015-04-10 | 88.32 |
| 2015-04-09 | 91.48 |
| 2015-04-08 | 88.32 |
| 2015-04-02 | 87.69 |
| 2015-04-01 | 87.38 |
| 2015-03-31 | 87.38 |
| 2015-03-30 | 87.38 |
| 2015-03-27 | 85.48 |
| 2015-03-26 | 84.53 |
| 2015-03-25 | 88.01 |
| 2015-03-24 | 84.53 |
| 2015-03-23 | 88.01 |
| 2015-03-20 | 88.01 |
| 2015-03-19 | 88.01 |
| 2015-03-18 | 87.69 |
| 2015-03-17 | 87.69 |
| 2015-03-16 | 87.38 |
| 2015-03-13 | 87.69 |
| 2015-03-12 | 88.01 |
| 2015-03-11 | 88.64 |
| 2015-03-10 | 88.64 |
| 2015-03-09 | 88.64 |
| 2015-03-06 | 88.64 |
| 2015-03-05 | 88.64 |
| 2015-03-04 | 88.64 |
| 2015-03-03 | 88.64 |
| 2015-03-02 | 88.01 |
| 2015-02-27 | 85.16 |
| 2015-02-26 | 84.85 |
| 2015-02-25 | 84.85 |
| 2015-02-24 | 84.85 |
| 2015-02-23 | 83.27 |
| 2015-02-18 | 86.43 |
| 2015-02-17 | 83.90 |
| 2015-02-16 | 83.90 |
| 2015-02-13 | 85.80 |
| 2015-02-12 | 84.53 |
| 2015-02-11 | 83.90 |
| 2015-02-10 | 84.53 |
| 2015-02-09 | 84.53 |
| 2015-02-06 | 82.95 |
| 2015-02-05 | 82.00 |
| 2015-02-04 | 83.27 |
| 2015-02-03 | 83.27 |
| 2015-02-02 | 83.27 |
| 2015-01-30 | 82.95 |
| 2015-01-29 | 83.58 |
| 2015-01-28 | 86.43 |
| 2015-01-27 | 82.64 |
| 2015-01-26 | 84.85 |
| 2015-01-23 | 84.85 |
| 2015-01-22 | 83.58 |
| 2015-01-21 | 86.43 |
| 2015-01-20 | 86.43 |
| 2015-01-19 | 86.43 |
| 2015-01-16 | 86.43 |
| 2015-01-15 | 86.43 |
| 2015-01-14 | 86.43 |
| 2015-01-13 | 86.43 |
| 2015-01-12 | 86.43 |
| 2015-01-09 | 86.43 |
| 2015-01-08 | 86.43 |
| 2015-01-07 | 88.01 |
| 2015-01-06 | 90.22 |
| 2015-01-05 | 92.43 |
| 2015-01-02 | 92.43 |
| 2014-12-31 | 92.43 |
| 2014-12-30 | 92.12 |
| 2014-12-29 | 91.17 |
| 2014-12-24 | 90.22 |
| 2014-12-23 | 90.22 |
| 2014-12-22 | 90.22 |
| 2014-12-19 | 89.27 |
| 2014-12-18 | 89.59 |
| 2014-12-17 | 95.91 |
| 2014-12-16 | 95.91 |
| 2014-12-15 | 95.91 |
| 2014-12-12 | 95.91 |
| 2014-12-11 | 94.33 |
| 2014-12-10 | 93.70 |
| 2014-12-09 | 92.75 |
| 2014-12-08 | 95.91 |
| 2014-12-05 | 95.91 |
| 2014-12-04 | 95.91 |
| 2014-12-03 | 97.49 |
| 2014-12-02 | 97.49 |
| 2014-12-01 | 97.49 |
| 2014-11-28 | 97.17 |
| 2014-11-27 | 96.54 |
| 2014-11-26 | 95.91 |
| 2014-11-25 | 100.65 |
| 2014-11-24 | 100.65 |
| 2014-11-21 | 100.65 |
| 2014-11-20 | 100.65 |
| 2014-11-19 | 100.65 |
| 2014-11-18 | 100.65 |
| 2014-11-17 | 100.65 |
| 2014-11-14 | 100.65 |
| 2014-11-13 | 100.65 |
| 2014-11-12 | 100.65 |
| 2014-11-11 | 100.96 |
| 2014-11-10 | 100.96 |
| 2014-11-07 | 100.65 |
| 2014-11-06 | 100.65 |
| 2014-11-05 | 100.65 |
| 2014-11-04 | 100.96 |
| 2014-11-03 | 100.33 |
| 2014-10-31 | 100.33 |
| 2014-10-30 | 99.70 |
| 2014-10-29 | 99.70 |
| 2014-10-28 | 99.70 |
| 2014-10-27 | 100.65 |
| 2014-10-24 | 100.65 |
| 2014-10-23 | 100.65 |
| 2014-10-22 | 100.65 |
| 2014-10-21 | 100.65 |
| 2014-10-20 | 100.65 |
| 2014-10-17 | 100.65 |
| 2014-10-16 | 100.65 |
| 2014-10-15 | 100.65 |
| 2014-10-14 | 97.49 |
| 2014-10-13 | 91.17 |
| 2014-10-10 | 95.91 |
| 2014-10-09 | 99.07 |
| 2014-10-08 | 99.07 |
| 2014-10-07 | 95.59 |
| 2014-10-06 | 96.21 |
| 2014-10-03 | 94.06 |
| 2014-09-30 | 94.98 |
| 2014-09-29 | 93.13 |
| 2014-09-26 | 93.75 |
| 2014-09-25 | 93.75 |
| 2014-09-24 | 94.98 |
| 2014-09-23 | 94.98 |
| 2014-09-22 | 96.51 |
| 2014-09-19 | 93.75 |
| 2014-09-18 | 93.75 |
| 2014-09-17 | 93.44 |
| 2014-09-16 | 93.44 |
| 2014-09-15 | 93.44 |
| 2014-09-12 | 93.44 |
| 2014-09-11 | 96.51 |
| 2014-09-10 | 97.13 |
| 2014-09-08 | 96.51 |
| 2014-09-05 | 96.51 |
| 2014-09-04 | 96.51 |
| 2014-09-03 | 94.98 |
| 2014-09-02 | 92.83 |
| 2014-09-01 | 93.44 |
| 2014-08-29 | 98.05 |
| 2014-08-28 | 98.05 |
| 2014-08-27 | 98.05 |
| 2014-08-26 | 99.58 |
| 2014-08-25 | 99.58 |
| 2014-08-22 | 98.35 |
| 2014-08-21 | 98.35 |
| 2014-08-20 | 98.35 |
| 2014-08-19 | 98.35 |
| 2014-08-18 | 98.35 |
| 2014-08-15 | 98.05 |
| 2014-08-14 | 96.51 |
| 2014-08-13 | 95.28 |
| 2014-08-12 | 95.28 |
| 2014-08-11 | 95.28 |
| 2014-08-08 | 95.28 |
| 2014-08-07 | 95.28 |
| 2014-08-06 | 94.98 |
| 2014-08-05 | 94.98 |
| 2014-08-04 | 94.98 |
| 2014-08-01 | 94.98 |
| 2014-07-31 | 94.98 |
| 2014-07-30 | 94.98 |
| 2014-07-29 | 94.98 |
| 2014-07-28 | 93.75 |
| 2014-07-25 | 96.51 |
| 2014-07-24 | 96.51 |
| 2014-07-23 | 96.51 |
| 2014-07-22 | 98.05 |
| 2014-07-21 | 94.98 |
| 2014-07-18 | 94.98 |
| 2014-07-17 | 94.98 |
| 2014-07-16 | 96.51 |
| 2014-07-15 | 98.05 |
| 2014-07-14 | 92.21 |
| 2014-07-11 | 92.21 |
| 2014-07-10 | 92.21 |
| 2014-07-09 | 92.21 |
| 2014-07-08 | 92.21 |
| 2014-07-07 | 92.21 |
| 2014-07-04 | 92.21 |
| 2014-07-03 | 92.21 |
| 2014-07-02 | 96.51 |
| 2014-06-30 | 96.51 |
| 2014-06-27 | 96.51 |
| 2014-06-26 | 96.51 |
| 2014-06-25 | 96.51 |
| 2014-06-24 | 95.59 |
| 2014-06-23 | 95.59 |
| 2014-06-20 | 95.59 |
| 2014-06-19 | 95.59 |
| 2014-06-18 | 90.99 |
| 2014-06-17 | 90.99 |
| 2014-06-16 | 90.99 |
| 2014-06-13 | 90.99 |
| 2014-06-12 | 90.99 |
| 2014-06-11 | 90.99 |
| 2014-06-10 | 90.99 |
| 2014-06-09 | 90.99 |
| 2014-06-06 | 90.99 |
| 2014-06-05 | 90.99 |
| 2014-06-04 | 90.99 |
| 2014-06-03 | 89.49 |
| 2014-05-30 | 88.00 |
| 2014-05-29 | 88.00 |
| 2014-05-28 | 88.00 |
| 2014-05-27 | 86.51 |
| 2014-05-26 | 85.02 |
| 2014-05-23 | 88.00 |
| 2014-05-22 | 88.00 |
| 2014-05-21 | 86.51 |
| 2014-05-20 | 86.51 |
| 2014-05-19 | 86.51 |
| 2014-05-16 | 86.51 |
| 2014-05-15 | 86.51 |
| 2014-05-14 | 86.51 |
| 2014-05-13 | 86.51 |
| 2014-05-12 | 86.51 |
| 2014-05-09 | 86.51 |
| 2014-05-08 | 86.51 |
| 2014-05-07 | 86.51 |
| 2014-05-05 | 86.51 |
| 2014-05-02 | 86.51 |
| 2014-04-30 | 86.51 |
| 2014-04-29 | 85.61 |
| 2014-04-28 | 85.61 |
| 2014-04-25 | 85.61 |
| 2014-04-24 | 86.51 |
| 2014-04-23 | 86.51 |
| 2014-04-22 | 86.51 |
| 2014-04-17 | 86.51 |
| 2014-04-16 | 86.51 |
| 2014-04-15 | 83.23 |
| 2014-04-14 | 88.00 |
| 2014-04-11 | 89.49 |
| 2014-04-10 | 93.67 |
| 2014-04-09 | 93.97 |
| 2014-04-08 | 92.48 |
| 2014-04-07 | 92.48 |
| 2014-04-04 | 92.48 |
| 2014-04-03 | 92.48 |
| 2014-04-02 | 92.48 |
| 2014-04-01 | 90.99 |
| 2014-03-31 | 89.49 |
| 2014-03-28 | 89.49 |
| 2014-03-27 | 89.49 |
| 2014-03-26 | 89.49 |
| 2014-03-25 | 88.60 |
| 2014-03-24 | 93.67 |
| 2014-03-21 | 93.67 |
| 2014-03-20 | 93.67 |
| 2014-03-19 | 93.67 |
| 2014-03-18 | 93.67 |
| 2014-03-17 | 93.67 |
| 2014-03-14 | 93.67 |
| 2014-03-13 | 93.97 |
| 2014-03-12 | 93.97 |
| 2014-03-11 | 96.95 |
| 2014-03-10 | 96.95 |
| 2014-03-07 | 96.95 |
| 2014-03-06 | 102.33 |
| 2014-03-05 | 102.33 |
| 2014-03-04 | 102.33 |
| 2014-03-03 | 102.33 |
| 2014-02-28 | 102.62 |
| 2014-02-27 | 102.62 |
| 2014-02-26 | 102.62 |
| 2014-02-25 | 102.62 |
| 2014-02-24 | 102.62 |
| 2014-02-21 | 102.62 |
| 2014-02-20 | 102.62 |
| 2014-02-19 | 102.62 |
| 2014-02-18 | 102.62 |
| 2014-02-17 | 102.62 |
| 2014-02-14 | 102.62 |
| 2014-02-13 | 102.62 |
| 2014-02-12 | 102.62 |
| 2014-02-11 | 102.62 |
| 2014-02-10 | 102.62 |
| 2014-02-07 | 102.62 |
| 2014-02-06 | 102.62 |
| 2014-02-05 | 102.62 |
| 2014-02-04 | 102.92 |
| 2014-01-30 | 102.92 |
| 2014-01-29 | 102.92 |
| 2014-01-28 | 104.41 |
| 2014-01-27 | 104.41 |
| 2014-01-24 | 108.59 |
| 2014-01-23 | 108.59 |
| 2014-01-22 | 108.59 |
| 2014-01-21 | 106.80 |
| 2014-01-20 | 106.80 |
| 2014-01-17 | 106.80 |
| 2014-01-16 | 106.80 |
| 2014-01-15 | 106.80 |
| 2014-01-14 | 106.50 |
| 2014-01-13 | 105.91 |
| 2014-01-10 | 105.91 |
| 2014-01-09 | 105.91 |
| 2014-01-08 | 105.91 |
| 2014-01-07 | 105.91 |
| 2014-01-06 | 105.91 |
| 2014-01-03 | 105.91 |
| 2014-01-02 | 112.77 |
| 2013-12-31 | 112.77 |
| 2013-12-30 | 112.77 |
| 2013-12-27 | 112.77 |
| 2013-12-24 | 113.96 |
| 2013-12-23 | 113.96 |
| 2013-12-20 | 114.86 |
| 2013-12-19 | 114.86 |
| 2013-12-18 | 114.86 |
| 2013-12-17 | 114.86 |
| 2013-12-16 | 114.86 |
| 2013-12-13 | 114.86 |
| 2013-12-12 | 114.86 |
| 2013-12-11 | 116.05 |
| 2013-12-10 | 111.87 |
| 2013-12-09 | 111.87 |
| 2013-12-06 | 111.87 |
| 2013-12-05 | 111.87 |
| 2013-12-04 | 111.87 |
| 2013-12-03 | 111.87 |
| 2013-12-02 | 111.87 |
| 2013-11-29 | 111.87 |
| 2013-11-28 | 111.87 |
| 2013-11-27 | 108.89 |
| 2013-11-26 | 111.87 |
| 2013-11-25 | 111.87 |
| 2013-11-22 | 111.87 |
| 2013-11-21 | 110.38 |
| 2013-11-20 | 108.89 |
| 2013-11-19 | 110.38 |
| 2013-11-18 | 111.87 |
| 2013-11-15 | 107.10 |
| 2013-11-14 | 107.10 |
| 2013-11-13 | 107.10 |
| 2013-11-12 | 107.40 |
| 2013-11-11 | 107.40 |
| 2013-11-08 | 108.89 |
| 2013-11-07 | 111.87 |
| 2013-11-06 | 111.87 |
| 2013-11-05 | 111.87 |
| 2013-11-04 | 112.17 |
| 2013-11-01 | 111.58 |
| 2013-10-31 | 105.91 |
| 2013-10-30 | 104.41 |
| 2013-10-29 | 104.41 |
| 2013-10-28 | 104.41 |
| 2013-10-25 | 99.94 |
| 2013-10-24 | 99.94 |
| 2013-10-23 | 97.25 |
| 2013-10-22 | 99.94 |
| 2013-10-21 | 101.43 |
| 2013-10-18 | 101.43 |
| 2013-10-17 | 99.94 |
| 2013-10-16 | 99.94 |
| 2013-10-15 | 102.92 |
| 2013-10-11 | 102.92 |
| 2013-10-10 | 102.92 |
| 2013-10-09 | 107.40 |
| 2013-10-08 | 106.80 |
| 2013-10-07 | 108.26 |
| 2013-10-04 | 108.26 |
| 2013-10-03 | 109.71 |
| 2013-10-02 | 111.46 |
| 2013-09-30 | 111.46 |
| 2013-09-27 | 111.46 |
| 2013-09-26 | 113.50 |
| 2013-09-25 | 113.50 |
| 2013-09-24 | 113.21 |
| 2013-09-23 | 113.21 |
| 2013-09-19 | 112.63 |
| 2013-09-18 | 112.63 |
| 2013-09-17 | 109.71 |
| 2013-09-16 | 109.71 |
| 2013-09-13 | 109.71 |
| 2013-09-12 | 111.17 |
| 2013-09-11 | 109.13 |
| 2013-09-10 | 109.13 |
| 2013-09-09 | 109.13 |
| 2013-09-06 | 109.13 |
| 2013-09-05 | 114.96 |
| 2013-09-04 | 114.96 |
| 2013-09-03 | 114.96 |
| 2013-09-02 | 114.96 |
| 2013-08-30 | 114.96 |
| 2013-08-29 | 114.96 |
| 2013-08-28 | 114.96 |
| 2013-08-27 | 116.70 |
| 2013-08-26 | 117.87 |
| 2013-08-23 | 117.87 |
| 2013-08-22 | 117.87 |
| 2013-08-21 | 117.87 |
| 2013-08-20 | 117.87 |
| 2013-08-19 | 120.49 |
| 2013-08-16 | 120.49 |
| 2013-08-15 | 115.54 |
| 2013-08-13 | 114.37 |
| 2013-08-12 | 112.63 |
| 2013-08-09 | 111.46 |
| 2013-08-08 | 111.46 |
| 2013-08-07 | 110.01 |
| 2013-08-06 | 111.17 |
| 2013-08-05 | 111.17 |
| 2013-08-02 | 111.17 |
| 2013-08-01 | 110.59 |
| 2013-07-31 | 110.59 |
| 2013-07-30 | 110.59 |
| 2013-07-29 | 110.59 |
| 2013-07-26 | 110.59 |
| 2013-07-25 | 112.63 |
| 2013-07-24 | 111.17 |
| 2013-07-23 | 111.17 |
| 2013-07-22 | 111.17 |
| 2013-07-19 | 111.17 |
| 2013-07-18 | 111.17 |
| 2013-07-17 | 111.17 |
| 2013-07-16 | 112.63 |
| 2013-07-15 | 112.63 |
| 2013-07-12 | 112.63 |
| 2013-07-11 | 112.63 |
| 2013-07-10 | 109.71 |
| 2013-07-09 | 112.63 |
| 2013-07-08 | 110.01 |
| 2013-07-05 | 115.54 |
| 2013-07-04 | 116.70 |
| 2013-07-03 | 117.00 |
| 2013-07-02 | 117.87 |
| 2013-06-28 | 117.87 |
| 2013-06-27 | 117.87 |
| 2013-06-26 | 115.54 |
| 2013-06-25 | 103.89 |
| 2013-06-24 | 107.09 |
| 2013-06-21 | 107.09 |
| 2013-06-20 | 107.09 |
| 2013-06-19 | 109.13 |
| 2013-06-18 | 110.27 |
| 2013-06-17 | 110.27 |
| 2013-06-14 | 110.27 |
| 2013-06-13 | 112.54 |
| 2013-06-11 | 124.48 |
| 2013-06-10 | 126.46 |
| 2013-06-07 | 126.75 |
| 2013-06-06 | 126.75 |
| 2013-06-05 | 127.32 |
| 2013-06-04 | 130.16 |
| 2013-06-03 | 130.44 |
| 2013-05-31 | 135.56 |
| 2013-05-30 | 135.56 |
| 2013-05-29 | 135.56 |
| 2013-05-28 | 134.99 |
| 2013-05-27 | 141.52 |
| 2013-05-24 | 143.80 |
| 2013-05-23 | 143.80 |
| 2013-05-22 | 143.80 |
| 2013-05-21 | 143.80 |
| 2013-05-20 | 143.80 |
| 2013-05-16 | 144.37 |
| 2013-05-15 | 144.37 |
| 2013-05-14 | 144.37 |
| 2013-05-13 | 142.95 |
| 2013-05-10 | 144.08 |
| 2013-05-09 | 144.08 |
| 2013-05-08 | 144.08 |
| 2013-05-07 | 144.08 |
| 2013-05-06 | 144.08 |
| 2013-05-03 | 141.52 |
| 2013-05-02 | 141.52 |
| 2013-04-30 | 141.52 |
| 2013-04-29 | 141.52 |
| 2013-04-26 | 141.52 |
| 2013-04-25 | 141.52 |
| 2013-04-24 | 141.81 |
| 2013-04-23 | 142.95 |
| 2013-04-22 | 144.37 |
| 2013-04-19 | 144.37 |
| 2013-04-18 | 144.37 |
| 2013-04-17 | 144.37 |
| 2013-04-16 | 144.37 |
| 2013-04-15 | 144.37 |
| 2013-04-12 | 144.37 |
| 2013-04-11 | 144.37 |
| 2013-04-10 | 144.37 |
| 2013-04-09 | 142.95 |
| 2013-04-08 | 141.52 |
| 2013-04-05 | 141.52 |
| 2013-04-03 | 142.38 |
| 2013-04-02 | 142.09 |
| 2013-03-28 | 141.52 |
| 2013-03-27 | 141.52 |
| 2013-03-26 | 141.52 |
| 2013-03-25 | 141.52 |
| 2013-03-22 | 141.52 |
| 2013-03-21 | 141.52 |
| 2013-03-20 | 141.52 |
| 2013-03-19 | 135.27 |
| 2013-03-18 | 135.27 |
| 2013-03-15 | 138.68 |
| 2013-03-14 | 138.68 |
| 2013-03-13 | 138.68 |
| 2013-03-12 | 140.10 |
| 2013-03-11 | 140.10 |
| 2013-03-08 | 140.10 |
| 2013-03-07 | 137.26 |
| 2013-03-06 | 137.26 |
| 2013-03-05 | 136.13 |
| 2013-03-04 | 135.84 |
| 2013-03-01 | 135.84 |
| 2013-02-28 | 135.84 |
| 2013-02-27 | 135.84 |
| 2013-02-26 | 135.84 |
| 2013-02-25 | 135.84 |
| 2013-02-22 | 135.84 |
| 2013-02-21 | 128.45 |
| 2013-02-20 | 131.30 |
| 2013-02-19 | 131.30 |
| 2013-02-18 | 132.72 |
| 2013-02-15 | 132.72 |
| 2013-02-14 | 121.63 |
| 2013-02-08 | 121.63 |
| 2013-02-07 | 121.63 |
| 2013-02-06 | 126.18 |
| 2013-02-05 | 126.18 |
| 2013-02-04 | 126.18 |
| 2013-02-01 | 125.90 |
| 2013-01-31 | 125.90 |
| 2013-01-30 | 129.02 |
| 2013-01-29 | 138.68 |
| 2013-01-28 | 138.68 |
| 2013-01-25 | 138.68 |
| 2013-01-24 | 141.52 |
| 2013-01-23 | 141.52 |
| 2013-01-22 | 141.52 |
| 2013-01-21 | 141.52 |
| 2013-01-18 | 141.52 |
| 2013-01-17 | 141.52 |
| 2013-01-16 | 147.21 |
| 2013-01-15 | 139.82 |
| 2013-01-14 | 133.00 |
| 2013-01-11 | 133.00 |
| 2013-01-10 | 141.52 |
| 2013-01-09 | 138.68 |
| 2013-01-08 | 124.48 |
| 2013-01-07 | 124.48 |
| 2013-01-04 | 123.05 |
| 2013-01-03 | 123.05 |
| 2013-01-02 | 123.05 |
| 2012-12-31 | 123.05 |
| 2012-12-28 | 130.16 |
| 2012-12-27 | 122.20 |
| 2012-12-24 | 123.05 |
| 2012-12-21 | 123.05 |
| 2012-12-20 | 115.95 |
| 2012-12-19 | 115.95 |
| 2012-12-18 | 115.95 |
| 2012-12-17 | 115.95 |
| 2012-12-14 | 117.37 |
| 2012-12-13 | 113.11 |
| 2012-12-12 | 113.11 |
| 2012-12-11 | 113.11 |
| 2012-12-10 | 113.11 |
| 2012-12-07 | 113.11 |
| 2012-12-06 | 124.48 |
| 2012-12-05 | 113.96 |
| 2012-12-04 | 113.11 |
| 2012-12-03 | 113.11 |
| 2012-11-30 | 111.69 |
| 2012-11-29 | 106.57 |
| 2012-11-28 | 104.59 |
| 2012-11-27 | 104.59 |
| 2012-11-26 | 104.59 |
| 2012-11-23 | 104.59 |
| 2012-11-22 | 104.59 |
| 2012-11-21 | 104.59 |
| 2012-11-20 | 104.59 |
| 2012-11-19 | 104.59 |
| 2012-11-16 | 104.59 |
| 2012-11-15 | 104.59 |
| 2012-11-14 | 104.59 |
| 2012-11-13 | 104.59 |
| 2012-11-12 | 104.59 |
| 2012-11-09 | 104.59 |
| 2012-11-08 | 104.59 |
| 2012-11-07 | 104.59 |
| 2012-11-06 | 104.59 |
| 2012-11-05 | 104.59 |
| 2012-11-02 | 104.59 |
| 2012-11-01 | 104.59 |
| 2012-10-31 | 100.32 |
| 2012-10-30 | 100.32 |
| 2012-10-29 | 101.74 |
| 2012-10-26 | 99.19 |
| 2012-10-25 | 98.90 |
| 2012-10-24 | 93.79 |
| 2012-10-22 | 98.90 |
| 2012-10-19 | 98.90 |
| 2012-10-18 | 98.90 |
| 2012-10-17 | 98.90 |
| 2012-10-16 | 92.08 |
| 2012-10-15 | 91.23 |
| 2012-10-12 | 91.23 |
| 2012-10-11 | 88.67 |
| 2012-10-10 | 88.67 |
| 2012-10-09 | 88.67 |
| 2012-10-08 | 94.07 |
| 2012-10-05 | 96.84 |
| 2012-10-04 | 94.07 |
| 2012-10-03 | 94.07 |
| 2012-09-28 | 94.07 |
| 2012-09-27 | 94.07 |
| 2012-09-26 | 88.53 |
| 2012-09-25 | 88.53 |
| 2012-09-24 | 77.44 |
| 2012-09-21 | 76.05 |
| 2012-09-20 | 74.11 |
| 2012-09-19 | 76.88 |
| 2012-09-18 | 76.88 |
| 2012-09-17 | 76.05 |
| 2012-09-14 | 74.66 |
| 2012-09-13 | 76.05 |
| 2012-09-12 | 76.05 |
| 2012-09-11 | 74.66 |
| 2012-09-10 | 74.66 |
| 2012-09-07 | 74.66 |
| 2012-09-06 | 74.66 |
| 2012-09-05 | 74.66 |
| 2012-09-04 | 74.66 |
| 2012-09-03 | 74.66 |
| 2012-08-31 | 74.66 |
| 2012-08-30 | 74.66 |
| 2012-08-29 | 74.66 |
| 2012-08-28 | 74.66 |
| 2012-08-27 | 74.66 |
| 2012-08-24 | 74.66 |
| 2012-08-23 | 77.44 |
| 2012-08-22 | 77.44 |
| 2012-08-21 | 77.44 |
| 2012-08-20 | 77.44 |
| 2012-08-17 | 77.44 |
| 2012-08-16 | 77.44 |
| 2012-08-15 | 77.44 |
| 2012-08-14 | 77.44 |
| 2012-08-13 | 77.44 |
| 2012-08-10 | 77.44 |
| 2012-08-09 | 77.44 |
| 2012-08-08 | 77.44 |
| 2012-08-07 | 76.88 |
| 2012-08-06 | 74.11 |
| 2012-08-03 | 77.99 |
| 2012-08-02 | 77.99 |
| 2012-08-01 | 79.66 |
| 2012-07-31 | 79.66 |
| 2012-07-30 | 79.66 |
| 2012-07-27 | 79.66 |
| 2012-07-26 | 80.76 |
| 2012-07-25 | 80.76 |
| 2012-07-24 | 80.76 |
| 2012-07-23 | 80.76 |
| 2012-07-20 | 81.04 |
| 2012-07-19 | 81.32 |
| 2012-07-18 | 81.32 |
| 2012-07-17 | 81.32 |
| 2012-07-16 | 81.32 |
| 2012-07-13 | 81.32 |
| 2012-07-12 | 81.32 |
| 2012-07-11 | 81.32 |
| 2012-07-10 | 80.21 |
| 2012-07-09 | 80.21 |
| 2012-07-06 | 80.21 |
| 2012-07-05 | 81.60 |
| 2012-07-04 | 81.60 |
| 2012-07-03 | 81.60 |
| 2012-06-29 | 81.60 |
| 2012-06-28 | 81.60 |
| 2012-06-27 | 81.60 |
| 2012-06-26 | 82.98 |
| 2012-06-25 | 82.98 |
| 2012-06-22 | 82.98 |
| 2012-06-21 | 82.98 |
| 2012-06-20 | 82.98 |
| 2012-06-19 | 82.98 |
| 2012-06-18 | 75.22 |
| 2012-06-15 | 75.22 |
| 2012-06-14 | 75.22 |
| 2012-06-13 | 75.22 |
| 2012-06-12 | 75.22 |
| 2012-06-11 | 75.22 |
| 2012-06-08 | 75.22 |
| 2012-06-07 | 75.22 |
| 2012-06-06 | 75.22 |
| 2012-06-05 | 75.22 |
| 2012-06-04 | 75.22 |
| 2012-06-01 | 75.22 |
| 2012-05-31 | 75.22 |
| 2012-05-30 | 75.22 |
| 2012-05-29 | 75.22 |
| 2012-05-28 | 75.22 |
| 2012-05-25 | 75.22 |
| 2012-05-24 | 75.22 |
| 2012-05-23 | 75.22 |
| 2012-05-22 | 75.22 |
| 2012-05-21 | 75.22 |
| 2012-05-18 | 75.22 |
| 2012-05-17 | 75.22 |
| 2012-05-16 | 75.22 |
| 2012-05-15 | 75.22 |
| 2012-05-14 | 77.91 |
| 2012-05-11 | 83.31 |
| 2012-05-10 | 83.31 |
| 2012-05-09 | 77.91 |
| 2012-05-08 | 77.91 |
| 2012-05-07 | 75.22 |
| 2012-05-04 | 71.45 |
| 2012-05-03 | 72.52 |
| 2012-05-02 | 72.52 |
| 2012-04-30 | 73.87 |
| 2012-04-27 | 72.52 |
| 2012-04-26 | 71.98 |
| 2012-04-25 | 70.10 |
| 2012-04-24 | 69.83 |
| 2012-04-23 | 75.22 |
| 2012-04-20 | 71.18 |
| 2012-04-19 | 71.18 |
| 2012-04-18 | 71.18 |
| 2012-04-17 | 68.48 |
| 2012-04-16 | 67.13 |
| 2012-04-13 | 67.13 |
| 2012-04-12 | 67.13 |
| 2012-04-11 | 67.13 |
| 2012-04-10 | 69.83 |
| 2012-04-05 | 71.18 |
| 2012-04-03 | 71.18 |
| 2012-04-02 | 71.18 |
| 2012-03-30 | 72.52 |
| 2012-03-29 | 72.52 |
| 2012-03-28 | 72.52 |
| 2012-03-27 | 72.52 |
| 2012-03-26 | 71.18 |
| 2012-03-23 | 71.18 |
| 2012-03-22 | 71.18 |
| 2012-03-21 | 71.18 |
| 2012-03-20 | 71.18 |
| 2012-03-19 | 61.74 |
| 2012-03-16 | 61.74 |
| 2012-03-15 | 61.74 |
| 2012-03-14 | 61.74 |
| 2012-03-13 | 61.74 |
| 2012-03-12 | 60.39 |
| 2012-03-09 | 60.39 |
| 2012-03-08 | 60.39 |
| 2012-03-07 | 65.78 |
| 2012-03-06 | 67.13 |
| 2012-03-05 | 67.13 |
| 2012-03-02 | 67.13 |
| 2012-03-01 | 66.59 |
| 2012-02-29 | 66.59 |
| 2012-02-28 | 66.59 |
| 2012-02-27 | 63.09 |
| 2012-02-24 | 66.05 |
| 2012-02-23 | 66.05 |
| 2012-02-22 | 66.05 |
| 2012-02-21 | 66.05 |
| 2012-02-20 | 72.52 |
| 2012-02-17 | 74.95 |
| 2012-02-16 | 75.22 |
| 2012-02-15 | 54.73 |
| 2012-02-14 | 55.00 |
| 2012-02-13 | 55.00 |
| 2012-02-10 | 55.00 |
| 2012-02-09 | 53.65 |
| 2012-02-08 | 53.65 |
| 2012-02-07 | 52.04 |
| 2012-02-06 | 52.04 |
| 2012-02-03 | 52.04 |
| 2012-02-02 | 52.04 |
| 2012-02-01 | 52.04 |
| 2012-01-31 | 52.31 |
| 2012-01-30 | 52.31 |
| 2012-01-27 | 52.31 |
| 2012-01-26 | 52.31 |
| 2012-01-20 | 52.31 |
| 2012-01-19 | 51.23 |
| 2012-01-18 | 52.31 |
| 2012-01-17 | 50.96 |
| 2012-01-16 | 50.96 |
| 2012-01-13 | 53.65 |
| 2012-01-12 | 53.65 |
| 2012-01-11 | 52.31 |
| 2012-01-10 | 52.31 |
| 2012-01-09 | 52.31 |
| 2012-01-06 | 52.31 |
| 2012-01-05 | 52.31 |
| 2012-01-04 | 52.31 |
| 2012-01-03 | 52.31 |
| 2011-12-30 | 52.31 |
| 2011-12-29 | 50.96 |
| 2011-12-28 | 52.31 |
| 2011-12-23 | 50.96 |
| 2011-12-22 | 49.61 |
| 2011-12-21 | 52.31 |
| 2011-12-20 | 50.96 |
| 2011-12-19 | 50.96 |
| 2011-12-16 | 48.26 |
| 2011-12-15 | 48.26 |
| 2011-12-14 | 48.26 |
| 2011-12-13 | 48.26 |
| 2011-12-12 | 46.91 |
| 2011-12-09 | 46.91 |
| 2011-12-08 | 46.91 |
| 2011-12-07 | 52.31 |
| 2011-12-06 | 52.31 |
| 2011-12-05 | 52.31 |
| 2011-12-02 | 52.31 |
| 2011-12-01 | 52.31 |
| 2011-11-30 | 52.31 |
| 2011-11-29 | 50.96 |
| 2011-11-28 | 50.96 |
| 2011-11-25 | 49.61 |
| 2011-11-24 | 49.61 |
| 2011-11-23 | 47.99 |
| 2011-11-22 | 54.46 |
| 2011-11-21 | 55.00 |
| 2011-11-18 | 55.54 |
| 2011-11-17 | 56.35 |
| 2011-11-16 | 56.35 |
| 2011-11-15 | 60.12 |
| 2011-11-14 | 60.12 |
| 2011-11-11 | 60.12 |
| 2011-11-10 | 60.12 |
| 2011-11-09 | 60.12 |
| 2011-11-08 | 60.12 |
| 2011-11-07 | 60.12 |
| 2011-11-04 | 60.12 |
| 2011-11-03 | 53.11 |
| 2011-11-02 | 54.46 |
| 2011-11-01 | 54.46 |
| 2011-10-31 | 54.46 |
| 2011-10-28 | 48.26 |
| 2011-10-27 | 46.91 |
| 2011-10-26 | 45.57 |
| 2011-10-25 | 45.57 |
| 2011-10-24 | 45.57 |
| 2011-10-21 | 44.76 |
| 2011-10-20 | 43.68 |
| 2011-10-19 | 43.68 |
| 2011-10-18 | 45.57 |
| 2011-10-17 | 45.57 |
| 2011-10-14 | 45.57 |
| 2011-10-13 | 45.57 |
| 2011-10-12 | 45.57 |
| 2011-10-11 | 45.57 |
| 2011-10-10 | 45.57 |
| 2011-10-07 | 45.57 |
| 2011-10-06 | 43.95 |
| 2011-10-04 | 43.95 |
| 2011-10-03 | 45.78 |
| 2011-09-30 | 47.61 |
| 2011-09-28 | 53.11 |
| 2011-09-27 | 47.88 |
| 2011-09-26 | 47.88 |
| 2011-09-23 | 48.66 |
| 2011-09-22 | 50.23 |
| 2011-09-21 | 50.23 |
| 2011-09-20 | 51.02 |
| 2011-09-19 | 51.80 |
| 2011-09-16 | 51.80 |
| 2011-09-15 | 51.80 |
| 2011-09-14 | 51.80 |
| 2011-09-12 | 51.80 |
| 2011-09-09 | 52.06 |
| 2011-09-08 | 51.80 |
| 2011-09-07 | 53.37 |
| 2011-09-06 | 54.16 |
| 2011-09-05 | 54.16 |
| 2011-09-02 | 54.16 |
| 2011-09-01 | 52.06 |
| 2011-08-31 | 52.06 |
| 2011-08-30 | 52.06 |
| 2011-08-29 | 51.80 |
| 2011-08-26 | 54.42 |
| 2011-08-25 | 54.42 |
| 2011-08-24 | 57.04 |
| 2011-08-23 | 57.04 |
| 2011-08-22 | 58.61 |
| 2011-08-19 | 59.39 |
| 2011-08-18 | 59.65 |
| 2011-08-17 | 59.65 |
| 2011-08-16 | 59.65 |
| 2011-08-15 | 59.39 |
| 2011-08-12 | 59.39 |
| 2011-08-11 | 56.51 |
| 2011-08-10 | 59.65 |
| 2011-08-09 | 59.65 |
| 2011-08-08 | 59.65 |
| 2011-08-05 | 60.44 |
| 2011-08-04 | 60.44 |
| 2011-08-03 | 58.34 |
| 2011-08-02 | 60.44 |
| 2011-08-01 | 60.44 |
| 2011-07-29 | 60.44 |
| 2011-07-28 | 60.44 |
| 2011-07-27 | 60.44 |
| 2011-07-26 | 64.63 |
| 2011-07-25 | 64.63 |
| 2011-07-22 | 64.63 |
| 2011-07-21 | 64.63 |
| 2011-07-20 | 64.63 |
| 2011-07-19 | 64.63 |
| 2011-07-18 | 64.63 |
| 2011-07-15 | 59.91 |
| 2011-07-14 | 59.91 |
| 2011-07-13 | 59.65 |
| 2011-07-12 | 59.65 |
| 2011-07-11 | 61.75 |
| 2011-07-08 | 61.75 |
| 2011-07-07 | 61.75 |
| 2011-07-06 | 61.75 |
| 2011-07-05 | 61.75 |
| 2011-07-04 | 64.36 |
| 2011-06-30 | 64.36 |
| 2011-06-29 | 59.65 |
| 2011-06-28 | 59.65 |
| 2011-06-27 | 55.73 |
| 2011-06-24 | 57.04 |
| 2011-06-23 | 57.04 |
| 2011-06-22 | 57.04 |
| 2011-06-21 | 58.34 |
| 2011-06-20 | 59.65 |
| 2011-06-17 | 57.04 |
| 2011-06-16 | 57.04 |
| 2011-06-15 | 57.04 |
| 2011-06-14 | 57.04 |
| 2011-06-13 | 57.04 |
| 2011-06-10 | 57.04 |
| 2011-06-09 | 59.65 |
| 2011-06-08 | 55.73 |
| 2011-06-07 | 57.51 |
| 2011-06-03 | 58.02 |
| 2011-06-02 | 58.02 |
| 2011-06-01 | 58.02 |
| 2011-05-31 | 58.02 |
| 2011-05-30 | 56.49 |
| 2011-05-27 | 56.49 |
| 2011-05-26 | 56.49 |
| 2011-05-25 | 56.49 |
| 2011-05-24 | 53.43 |
| 2011-05-23 | 54.96 |
| 2011-05-20 | 58.02 |
| 2011-05-19 | 59.04 |
| 2011-05-18 | 59.04 |
| 2011-05-17 | 59.04 |
| 2011-05-16 | 58.53 |
| 2011-05-13 | 58.53 |
| 2011-05-12 | 58.53 |
| 2011-05-11 | 58.53 |
| 2011-05-09 | 58.53 |
| 2011-05-06 | 58.53 |
| 2011-05-05 | 58.53 |
| 2011-05-04 | 58.53 |
| 2011-05-03 | 57.51 |
| 2011-04-29 | 57.51 |
| 2011-04-28 | 55.98 |
| 2011-04-27 | 57.26 |
| 2011-04-26 | 60.57 |
| 2011-04-21 | 60.57 |
| 2011-04-20 | 61.84 |
| 2011-04-19 | 61.84 |
| 2011-04-18 | 61.84 |
| 2011-04-15 | 61.84 |
| 2011-04-14 | 61.84 |
| 2011-04-13 | 61.84 |
| 2011-04-12 | 61.84 |
| 2011-04-11 | 61.84 |
| 2011-04-08 | 64.39 |
| 2011-04-07 | 65.67 |
| 2011-04-06 | 65.67 |
| 2011-04-04 | 65.67 |
| 2011-04-01 | 65.67 |
| 2011-03-31 | 65.67 |
| 2011-03-30 | 65.67 |
| 2011-03-29 | 65.67 |
| 2011-03-28 | 65.67 |
| 2011-03-25 | 65.67 |
| 2011-03-24 | 68.22 |
| 2011-03-23 | 68.22 |
| 2011-03-22 | 68.22 |
| 2011-03-21 | 68.22 |
| 2011-03-18 | 68.22 |
| 2011-03-17 | 68.22 |
| 2011-03-16 | 68.22 |
| 2011-03-15 | 68.22 |
| 2011-03-14 | 68.22 |
| 2011-03-11 | 68.22 |
| 2011-03-10 | 68.22 |
| 2011-03-09 | 68.22 |
| 2011-03-08 | 68.22 |
| 2011-03-07 | 68.22 |
| 2011-03-04 | 68.22 |
| 2011-03-03 | 68.22 |
| 2011-03-02 | 68.22 |
| 2011-03-01 | 68.22 |
| 2011-02-28 | 68.22 |
| 2011-02-25 | 68.22 |
| 2011-02-24 | 68.22 |
| 2011-02-23 | 68.22 |
| 2011-02-22 | 68.22 |
| 2011-02-21 | 68.22 |
| 2011-02-18 | 65.67 |
| 2011-02-17 | 63.12 |
| 2011-02-16 | 64.65 |
| 2011-02-15 | 64.65 |
| 2011-02-14 | 64.65 |
| 2011-02-11 | 64.65 |
| 2011-02-10 | 64.65 |
| 2011-02-09 | 64.65 |
| 2011-02-08 | 70.76 |
| 2011-02-07 | 70.76 |
| 2011-02-02 | 70.76 |
| 2011-02-01 | 70.76 |
| 2011-01-31 | 70.76 |
| 2011-01-28 | 70.76 |
| 2011-01-27 | 70.76 |
| 2011-01-26 | 69.49 |
| 2011-01-25 | 69.49 |
| 2011-01-24 | 69.49 |
| 2011-01-21 | 69.49 |
| 2011-01-20 | 69.49 |
| 2011-01-19 | 69.49 |
| 2011-01-18 | 69.49 |
| 2011-01-17 | 69.49 |
| 2011-01-14 | 69.49 |
| 2011-01-13 | 68.22 |
| 2011-01-12 | 68.22 |
| 2011-01-11 | 66.94 |
| 2011-01-10 | 65.67 |
| 2011-01-07 | 65.67 |
| 2011-01-06 | 63.63 |
| 2011-01-05 | 66.94 |
| 2011-01-04 | 64.39 |
| 2011-01-03 | 65.67 |
| 2010-12-31 | 65.67 |
| 2010-12-30 | 63.12 |
| 2010-12-29 | 63.12 |
| 2010-12-28 | 63.12 |
| 2010-12-24 | 63.12 |
| 2010-12-23 | 63.12 |
| 2010-12-22 | 63.12 |
| 2010-12-21 | 65.67 |
| 2010-12-20 | 65.67 |
| 2010-12-17 | 65.67 |
| 2010-12-16 | 65.67 |
| 2010-12-15 | 65.67 |
| 2010-12-14 | 65.67 |
| 2010-12-13 | 65.67 |
| 2010-12-10 | 65.67 |
| 2010-12-09 | 65.67 |
| 2010-12-08 | 63.88 |
| 2010-12-07 | 68.98 |
| 2010-12-06 | 68.98 |
| 2010-12-03 | 68.98 |
| 2010-12-02 | 68.98 |
| 2010-12-01 | 69.24 |
| 2010-11-30 | 69.24 |
| 2010-11-29 | 70.51 |
| 2010-11-26 | 70.51 |
| 2010-11-25 | 70.51 |
| 2010-11-24 | 70.76 |
| 2010-11-23 | 70.76 |
| 2010-11-22 | 70.76 |
| 2010-11-19 | 70.76 |
| 2010-11-18 | 69.74 |
| 2010-11-17 | 69.74 |
| 2010-11-16 | 70.76 |
| 2010-11-15 | 70.76 |
| 2010-11-12 | 70.76 |
| 2010-11-11 | 78.41 |
| 2010-11-10 | 70.76 |
| 2010-11-09 | 70.00 |
| 2010-11-08 | 70.76 |
| 2010-11-05 | 70.76 |
| 2010-11-04 | 66.69 |
| 2010-11-03 | 65.67 |
| 2010-11-02 | 65.16 |
| 2010-11-01 | 65.16 |
| 2010-10-29 | 65.16 |
| 2010-10-28 | 65.16 |
| 2010-10-27 | 65.16 |
| 2010-10-26 | 65.16 |
| 2010-10-25 | 65.16 |
| 2010-10-22 | 65.16 |
| 2010-10-21 | 65.16 |
| 2010-10-20 | 65.16 |
| 2010-10-19 | 65.16 |
| 2010-10-18 | 65.16 |
| 2010-10-15 | 65.16 |
| 2010-10-14 | 70.25 |
| 2010-10-13 | 70.25 |
| 2010-10-12 | 70.25 |
| 2010-10-11 | 70.25 |
| 2010-10-08 | 71.27 |
| 2010-10-07 | 71.27 |
| 2010-10-06 | 71.27 |
| 2010-10-05 | 71.27 |
| 2010-10-04 | 71.27 |
| 2010-09-30 | 71.27 |
| 2010-09-29 | 71.27 |
| 2010-09-28 | 69.28 |
| 2010-09-27 | 73.02 |
| 2010-09-24 | 77.25 |
| 2010-09-22 | 77.25 |
| 2010-09-21 | 77.25 |
| 2010-09-20 | 71.77 |
| 2010-09-17 | 71.77 |
| 2010-09-16 | 71.77 |
| 2010-09-15 | 71.77 |
| 2010-09-14 | 71.77 |
| 2010-09-13 | 69.28 |
| 2010-09-10 | 69.28 |
| 2010-09-09 | 69.28 |
| 2010-09-08 | 69.28 |
| 2010-09-07 | 69.28 |
| 2010-09-06 | 69.28 |
| 2010-09-03 | 66.79 |
| 2010-09-02 | 66.79 |
| 2010-09-01 | 66.79 |
| 2010-08-31 | 66.79 |
| 2010-08-30 | 66.79 |
| 2010-08-27 | 66.79 |
| 2010-08-26 | 66.79 |
| 2010-08-25 | 66.79 |
| 2010-08-24 | 66.79 |
| 2010-08-23 | 66.79 |
| 2010-08-20 | 66.79 |
| 2010-08-19 | 66.79 |
| 2010-08-18 | 66.79 |
| 2010-08-17 | 66.79 |
| 2010-08-16 | 66.79 |
| 2010-08-13 | 66.79 |
| 2010-08-12 | 66.79 |
| 2010-08-11 | 66.79 |
| 2010-08-10 | 68.04 |
| 2010-08-09 | 68.04 |
| 2010-08-06 | 67.29 |
| 2010-08-05 | 66.05 |
| 2010-08-04 | 65.30 |
| 2010-08-03 | 65.55 |
| 2010-08-02 | 65.55 |
| 2010-07-30 | 63.06 |
| 2010-07-29 | 63.06 |
| 2010-07-28 | 63.06 |
| 2010-07-27 | 64.30 |
| 2010-07-26 | 64.30 |
| 2010-07-23 | 64.30 |
| 2010-07-22 | 64.30 |
| 2010-07-21 | 64.30 |
| 2010-07-20 | 63.06 |
| 2010-07-19 | 60.07 |
| 2010-07-16 | 60.07 |
| 2010-07-15 | 58.08 |
| 2010-07-14 | 59.32 |
| 2010-07-13 | 59.32 |
| 2010-07-12 | 59.08 |
| 2010-07-09 | 59.08 |
| 2010-07-08 | 58.08 |
| 2010-07-07 | 56.84 |
| 2010-07-06 | 56.84 |
| 2010-07-05 | 56.84 |
| 2010-07-02 | 56.84 |
| 2010-06-30 | 56.84 |
| 2010-06-29 | 56.84 |
| 2010-06-28 | 56.84 |
| 2010-06-25 | 56.84 |
| 2010-06-24 | 56.84 |
| 2010-06-23 | 56.84 |
| 2010-06-22 | 59.32 |
| 2010-06-21 | 60.57 |
| 2010-06-18 | 59.32 |
| 2010-06-17 | 58.83 |
| 2010-06-15 | 58.83 |
| 2010-06-14 | 58.83 |
| 2010-06-11 | 58.83 |
| 2010-06-10 | 54.35 |
| 2010-06-09 | 53.35 |
| 2010-06-08 | 52.86 |
| 2010-06-07 | 52.86 |
| 2010-06-04 | 52.86 |
| 2010-06-03 | 52.86 |
| 2010-06-02 | 51.65 |
| 2010-06-01 | 51.65 |
| 2010-05-31 | 50.68 |
| 2010-05-28 | 50.68 |
| 2010-05-27 | 52.86 |
| 2010-05-26 | 52.86 |
| 2010-05-25 | 55.29 |
| 2010-05-24 | 57.23 |
| 2010-05-20 | 57.23 |
| 2010-05-19 | 57.23 |
| 2010-05-18 | 57.23 |
| 2010-05-17 | 57.23 |
| 2010-05-14 | 57.23 |
| 2010-05-13 | 57.23 |
| 2010-05-12 | 57.23 |
| 2010-05-11 | 57.23 |
| 2010-05-10 | 57.23 |
| 2010-05-07 | 57.23 |
| 2010-05-06 | 60.14 |
| 2010-05-05 | 60.14 |
| 2010-05-04 | 60.14 |
| 2010-05-03 | 62.57 |
| 2010-04-30 | 62.57 |
| 2010-04-29 | 63.78 |
| 2010-04-28 | 64.75 |
| 2010-04-27 | 64.75 |
| 2010-04-26 | 64.75 |
| 2010-04-23 | 64.75 |
| 2010-04-22 | 65.97 |
| 2010-04-21 | 65.97 |
| 2010-04-20 | 65.00 |
| 2010-04-19 | 65.00 |
| 2010-04-16 | 65.00 |
| 2010-04-15 | 65.00 |
| 2010-04-14 | 65.00 |
| 2010-04-13 | 62.81 |
| 2010-04-12 | 62.57 |
| 2010-04-09 | 60.14 |
| 2010-04-08 | 60.14 |
| 2010-04-07 | 60.14 |
| 2010-04-01 | 60.14 |
| 2010-03-31 | 60.39 |
| 2010-03-30 | 60.14 |
| 2010-03-29 | 59.90 |
| 2010-03-26 | 60.87 |
| 2010-03-25 | 59.90 |
| 2010-03-24 | 60.14 |
| 2010-03-23 | 63.78 |
| 2010-03-22 | 65.00 |
| 2010-03-19 | 65.00 |
| 2010-03-18 | 57.96 |
| 2010-03-17 | 56.50 |
| 2010-03-16 | 55.29 |
| 2010-03-15 | 55.05 |
| 2010-03-12 | 55.05 |
| 2010-03-11 | 54.08 |
| 2010-03-10 | 54.08 |
| 2010-03-09 | 55.29 |
| 2010-03-08 | 55.29 |
| 2010-03-05 | 54.32 |
| 2010-03-04 | 54.32 |
| 2010-03-03 | 54.32 |
| 2010-03-02 | 54.32 |
| 2010-03-01 | 54.32 |
| 2010-02-26 | 54.32 |
| 2010-02-25 | 54.32 |
| 2010-02-24 | 54.32 |
| 2010-02-23 | 54.32 |
| 2010-02-22 | 54.32 |
| 2010-02-19 | 54.32 |
| 2010-02-18 | 54.32 |
| 2010-02-17 | 54.32 |
| 2010-02-12 | 54.32 |
| 2010-02-11 | 54.32 |
| 2010-02-10 | 54.32 |
| 2010-02-09 | 57.96 |
| 2010-02-08 | 57.96 |
| 2010-02-05 | 57.96 |
| 2010-02-04 | 60.14 |
| 2010-02-03 | 60.14 |
| 2010-02-02 | 54.81 |
| 2010-02-01 | 54.81 |
| 2010-01-29 | 56.50 |
| 2010-01-28 | 56.50 |
| 2010-01-27 | 55.29 |
| 2010-01-26 | 58.69 |
| 2010-01-25 | 58.69 |
| 2010-01-22 | 58.69 |
| 2010-01-21 | 58.69 |
| 2010-01-20 | 58.69 |
| 2010-01-19 | 58.93 |
| 2010-01-18 | 58.93 |
| 2010-01-15 | 58.93 |
| 2010-01-14 | 58.69 |
| 2010-01-13 | 58.69 |
| 2010-01-12 | 58.69 |
| 2010-01-11 | 58.69 |
| 2010-01-08 | 58.69 |
| 2010-01-07 | 58.69 |
| 2010-01-06 | 58.69 |
| 2010-01-05 | 65.00 |
| 2010-01-04 | 65.00 |
| 2009-12-31 | 65.00 |
| 2009-12-30 | 65.00 |
| 2009-12-29 | 60.14 |
| 2009-12-28 | 55.53 |
| 2009-12-24 | 55.29 |
| 2009-12-23 | 55.29 |
| 2009-12-22 | 55.29 |
| 2009-12-21 | 55.29 |
| 2009-12-18 | 56.50 |
| 2009-12-17 | 55.53 |
| 2009-12-16 | 55.53 |
| 2009-12-15 | 55.29 |
| 2009-12-14 | 55.29 |
| 2009-12-11 | 55.29 |
| 2009-12-10 | 55.29 |
| 2009-12-09 | 55.53 |
| 2009-12-08 | 57.72 |
| 2009-12-07 | 57.72 |
| 2009-12-04 | 57.72 |
| 2009-12-03 | 57.72 |
| 2009-12-02 | 57.72 |
| 2009-12-01 | 56.99 |
| 2009-11-30 | 52.86 |
| 2009-11-27 | 54.56 |
| 2009-11-26 | 54.56 |
| 2009-11-25 | 54.56 |
| 2009-11-24 | 54.56 |
| 2009-11-23 | 54.56 |
| 2009-11-20 | 54.56 |
| 2009-11-19 | 55.29 |
| 2009-11-18 | 55.29 |
| 2009-11-17 | 55.29 |
| 2009-11-16 | 55.29 |
| 2009-11-13 | 54.08 |
| 2009-11-12 | 54.08 |
| 2009-11-11 | 54.08 |
| 2009-11-10 | 54.08 |
| 2009-11-09 | 52.86 |
| 2009-11-06 | 51.89 |
| 2009-11-05 | 55.29 |
| 2009-11-04 | 55.29 |
| 2009-11-03 | 55.29 |
| 2009-11-02 | 55.29 |
| 2009-10-30 | 55.29 |
| 2009-10-29 | 55.29 |
| 2009-10-28 | 55.53 |
| 2009-10-27 | 56.26 |
| 2009-10-23 | 57.72 |
| 2009-10-22 | 57.72 |
| 2009-10-21 | 57.96 |
| 2009-10-20 | 57.72 |
| 2009-10-19 | 57.72 |
| 2009-10-16 | 56.50 |
| 2009-10-15 | 56.50 |
| 2009-10-14 | 56.02 |
| 2009-10-13 | 56.02 |
| 2009-10-12 | 55.78 |
| 2009-10-09 | 56.02 |
| 2009-10-08 | 56.99 |
| 2009-10-07 | 56.50 |
| 2009-10-06 | 56.26 |
| 2009-10-05 | 53.89 |
| 2009-10-02 | 54.13 |
| 2009-09-30 | 56.03 |
| 2009-09-29 | 59.10 |
| 2009-09-28 | 56.74 |
| 2009-09-25 | 52.71 |
| 2009-09-24 | 53.18 |
| 2009-09-23 | 55.08 |
| 2009-09-22 | 59.81 |
| 2009-09-21 | 59.81 |
| 2009-09-18 | 59.81 |
| 2009-09-17 | 59.81 |
| 2009-09-16 | 54.13 |
| 2009-09-15 | 54.13 |
| 2009-09-14 | 54.13 |
| 2009-09-11 | 56.26 |
| 2009-09-10 | 56.26 |
| 2009-09-09 | 57.92 |
| 2009-09-08 | 58.63 |
| 2009-09-07 | 52.71 |
| 2009-09-04 | 51.53 |
| 2009-09-03 | 51.53 |
| 2009-09-02 | 51.53 |
| 2009-09-01 | 51.53 |
| 2009-08-31 | 51.53 |
| 2009-08-28 | 51.53 |
| 2009-08-27 | 47.98 |
| 2009-08-26 | 51.53 |
| 2009-08-25 | 47.03 |
| 2009-08-24 | 47.03 |
| 2009-08-21 | 42.53 |
| 2009-08-20 | 42.29 |
| 2009-08-19 | 42.29 |
| 2009-08-18 | 42.06 |
| 2009-08-17 | 42.06 |
| 2009-08-14 | 37.32 |
| 2009-08-13 | 37.32 |
| 2009-08-12 | 37.32 |
| 2009-08-11 | 34.95 |
| 2009-08-10 | 32.59 |
| 2009-08-07 | 32.59 |
| 2009-08-06 | 35.66 |
| 2009-08-05 | 34.24 |
| 2009-08-04 | 32.82 |
| 2009-08-03 | 29.51 |
| 2009-07-31 | 29.51 |
| 2009-07-30 | 28.80 |
| 2009-07-29 | 27.85 |
| 2009-07-28 | 30.22 |
| 2009-07-27 | 30.22 |
| 2009-07-24 | 27.85 |
| 2009-07-23 | 27.85 |
| 2009-07-22 | 26.67 |
| 2009-07-21 | 26.67 |
| 2009-07-20 | 23.12 |
| 2009-07-17 | 21.69 |
| 2009-07-16 | 19.09 |
| 2009-07-15 | 18.62 |
| 2009-07-14 | 14.83 |
| 2009-07-13 | 13.88 |
| 2009-07-10 | 14.83 |
| 2009-07-09 | 13.88 |
| 2009-07-08 | 13.64 |
| 2009-07-07 | 13.64 |
| 2009-07-06 | 13.64 |
| 2009-07-03 | 13.64 |
| 2009-07-02 | 13.64 |
| 2009-06-30 | 12.93 |
| 2009-06-29 | 13.41 |
| 2009-06-26 | 13.64 |
| 2009-06-25 | 13.41 |
| 2009-06-24 | 13.41 |
| 2009-06-23 | 13.64 |
| 2009-06-22 | 13.64 |
| 2009-06-19 | 13.64 |
| 2009-06-18 | 13.64 |
| 2009-06-17 | 13.64 |
| 2009-06-16 | 12.70 |
| 2009-06-15 | 15.07 |
| 2009-06-12 | 17.67 |
| 2009-06-11 | 17.67 |
| 2009-06-10 | 19.09 |
| 2009-06-09 | 18.40 |
| 2009-06-08 | 17.48 |
| 2009-06-05 | 18.40 |
| 2009-06-04 | 18.17 |
| 2009-06-03 | 19.32 |
| 2009-06-02 | 19.32 |
| 2009-06-01 | 19.32 |
| 2009-05-29 | 15.88 |
| 2009-05-27 | 17.03 |
| 2009-05-26 | 21.61 |
| 2009-05-25 | 21.61 |
| 2009-05-22 | 17.03 |
| 2009-05-21 | 17.03 |
| 2009-05-20 | 20.70 |
| 2009-05-19 | 22.99 |
| 2009-05-18 | 22.99 |
| 2009-05-15 | 22.76 |
| 2009-05-14 | 19.55 |
| 2009-05-13 | 21.61 |
| 2009-05-12 | 8.99 |
| 2009-05-11 | 12.44 |
| 2009-05-08 | 8.99 |
| 2009-05-07 | -3.63 |
| 2009-05-06 | -10.05 |
| 2009-05-05 | -14.18 |
| 2009-05-04 | -15.79 |
| 2009-04-30 | -17.62 |
| 2009-04-29 | -21.07 |
| 2009-04-28 | -19.23 |
| 2009-04-27 | -16.25 |
| 2009-04-24 | -11.43 |
| 2009-04-23 | -9.59 |
| 2009-04-22 | -13.95 |
| 2009-04-21 | -13.95 |
| 2009-04-20 | -15.33 |
| 2009-04-17 | -16.02 |
| 2009-04-16 | -19.23 |
| 2009-04-15 | -19.69 |
| 2009-04-14 | -19.92 |
| 2009-04-09 | -21.75 |
| 2009-04-08 | -20.84 |
| 2009-04-07 | -21.52 |
| 2009-04-06 | -20.84 |
| 2009-04-03 | -23.36 |
| 2009-04-02 | -24.28 |
| 2009-04-01 | -24.28 |
| 2009-03-31 | -21.98 |
| 2009-03-30 | -21.98 |
| 2009-03-27 | -21.98 |
| 2009-03-26 | -21.98 |
| 2009-03-25 | -24.28 |
| 2009-03-24 | -24.28 |
| 2009-03-23 | -24.28 |
| 2009-03-20 | -24.28 |
| 2009-03-19 | -24.28 |
| 2009-03-18 | -24.28 |
| 2009-03-17 | -24.28 |
| 2009-03-16 | -24.28 |
| 2009-03-13 | -26.57 |
| 2009-03-12 | -26.57 |
| 2009-03-11 | -26.57 |
| 2009-03-10 | -26.57 |
| 2009-03-09 | -26.57 |
| 2009-03-06 | -26.57 |
| 2009-03-05 | -26.57 |
| 2009-03-04 | -28.18 |
| 2009-03-03 | -28.87 |
| 2009-03-02 | -26.57 |
| 2009-02-27 | -26.57 |
| 2009-02-26 | -26.57 |
| 2009-02-25 | -26.57 |
| 2009-02-24 | -26.57 |
| 2009-02-23 | -26.57 |
| 2009-02-20 | -26.57 |
| 2009-02-19 | -26.57 |
| 2009-02-18 | -24.28 |
| 2009-02-17 | -24.28 |
| 2009-02-16 | -24.28 |
| 2009-02-13 | -24.28 |
| 2009-02-12 | -24.28 |
| 2009-02-11 | -24.28 |
| 2009-02-10 | -24.28 |
| 2009-02-09 | -24.28 |
| 2009-02-06 | -23.13 |
| 2009-02-05 | -23.13 |
| 2009-02-04 | -23.13 |
| 2009-02-03 | -22.44 |
| 2009-02-02 | -22.44 |
| 2009-01-30 | -21.98 |
| 2009-01-29 | -20.84 |
| 2009-01-23 | -21.98 |
| 2009-01-22 | -21.98 |
| 2009-01-21 | -21.98 |
| 2009-01-20 | -19.69 |
| 2009-01-19 | -19.69 |
| 2009-01-16 | -19.69 |
| 2009-01-15 | -19.69 |
| 2009-01-14 | -17.39 |
| 2009-01-13 | -17.39 |
| 2009-01-12 | -17.39 |
| 2009-01-09 | -17.39 |
| 2009-01-08 | -17.39 |
| 2009-01-07 | -17.39 |
| 2009-01-06 | -17.39 |
| 2009-01-05 | -17.39 |
| 2009-01-02 | -17.85 |
| 2008-12-31 | -17.62 |
| 2008-12-30 | -17.62 |
| 2008-12-29 | -17.39 |
| 2008-12-24 | -17.39 |
| 2008-12-23 | -17.39 |
| 2008-12-22 | -17.39 |
| 2008-12-19 | -17.39 |
| 2008-12-18 | -17.39 |
| 2008-12-17 | -17.39 |
| 2008-12-16 | -26.57 |
| 2008-12-15 | -26.57 |
| 2008-12-12 | -26.57 |
| 2008-12-11 | -26.80 |
| 2008-12-10 | -28.87 |
| 2008-12-09 | -27.72 |
| 2008-12-08 | -26.57 |
| 2008-12-05 | -27.72 |
| 2008-12-04 | -22.67 |
| 2008-12-03 | -22.67 |
| 2008-12-02 | -22.67 |
| 2008-12-01 | -22.67 |
| 2008-11-28 | -21.98 |
| 2008-11-27 | -21.98 |
| 2008-11-26 | -23.13 |
| 2008-11-25 | -23.13 |
| 2008-11-24 | -23.13 |
| 2008-11-21 | -23.13 |
| 2008-11-20 | -23.13 |
| 2008-11-19 | -18.54 |
| 2008-11-18 | -23.13 |
| 2008-11-17 | -12.80 |
| 2008-11-14 | -17.39 |
| 2008-11-13 | -21.98 |
| 2008-11-12 | -23.13 |
| 2008-11-11 | -25.43 |
| 2008-11-10 | -25.43 |
| 2008-11-07 | -25.43 |
| 2008-11-06 | -25.43 |
| 2008-11-05 | -25.43 |
| 2008-11-04 | -25.43 |
| 2008-11-03 | -23.59 |
| 2008-10-31 | -21.98 |
| 2008-10-30 | -20.15 |
| 2008-10-29 | -19.69 |
| 2008-10-28 | -19.69 |
| 2008-10-27 | -8.22 |
| 2008-10-24 | 0.96 |
| 2008-10-23 | 0.96 |
| 2008-10-22 | 0.96 |
| 2008-10-21 | 0.96 |
| 2008-10-20 | 0.96 |
| 2008-10-17 | 3.26 |
| 2008-10-16 | 35.84 |
| 2008-10-15 | 38.82 |
| 2008-10-14 | 39.28 |
| 2008-10-13 | 39.97 |
| 2008-10-10 | 36.30 |
| 2008-10-09 | 36.30 |
| 2008-10-08 | 36.30 |
| 2008-10-06 | 36.30 |
| 2008-10-03 | 36.30 |
| 2008-10-02 | 36.30 |
| 2008-09-30 | 36.30 |
| 2008-09-29 | 36.30 |
| 2008-09-26 | 38.53 |
| 2008-09-25 | 38.53 |
| 2008-09-24 | 38.53 |
| 2008-09-23 | 38.53 |
| 2008-09-22 | 38.53 |
| 2008-09-19 | 38.53 |
| 2008-09-18 | 29.60 |
| 2008-09-17 | 45.24 |
| 2008-09-16 | 45.24 |
| 2008-09-12 | 56.41 |
| 2008-09-11 | 60.88 |
| 2008-09-10 | 60.88 |
| 2008-09-09 | 65.35 |
| 2008-09-08 | 65.35 |
| 2008-09-05 | 65.35 |
| 2008-09-04 | 76.52 |
| 2008-09-03 | 76.52 |
| 2008-09-02 | 76.52 |
| 2008-09-01 | 76.52 |
| 2008-08-29 | 76.52 |
| 2008-08-28 | 76.52 |
| 2008-08-27 | 74.29 |
| 2008-08-26 | 74.29 |
| 2008-08-25 | 74.29 |
| 2008-08-21 | 74.29 |
| 2008-08-20 | 74.29 |
| 2008-08-19 | 80.54 |
| 2008-08-18 | 80.54 |
| 2008-08-15 | 80.99 |
| 2008-08-14 | 80.99 |
| 2008-08-13 | 80.99 |
| 2008-08-12 | 78.75 |
| 2008-08-11 | 78.75 |
| 2008-08-08 | 78.75 |
| 2008-08-07 | 78.75 |
| 2008-08-05 | 78.75 |
| 2008-08-04 | 78.75 |
| 2008-08-01 | 78.75 |
| 2008-07-31 | 78.75 |
| 2008-07-30 | 78.75 |
| 2008-07-29 | 78.75 |
| 2008-07-28 | 78.75 |
| 2008-07-25 | 78.75 |
| 2008-07-24 | 78.75 |
| 2008-07-23 | 75.40 |
| 2008-07-22 | 75.40 |
| 2008-07-21 | 74.29 |
| 2008-07-18 | 74.29 |
| 2008-07-17 | 73.17 |
| 2008-07-16 | 73.17 |
| 2008-07-15 | 73.17 |
| 2008-07-14 | 73.17 |
| 2008-07-11 | 72.27 |
| 2008-07-10 | 73.17 |
| 2008-07-09 | 72.05 |
| 2008-07-08 | 72.05 |
| 2008-07-07 | 72.05 |
| 2008-07-04 | 74.29 |
| 2008-07-03 | 74.29 |
| 2008-07-02 | 75.40 |
| 2008-06-30 | 75.40 |
| 2008-06-27 | 75.40 |
| 2008-06-26 | 75.40 |
| 2008-06-25 | 73.62 |
| 2008-06-24 | 73.39 |
| 2008-06-23 | 73.39 |
| 2008-06-20 | 73.39 |
| 2008-06-19 | 78.31 |
| 2008-06-18 | 78.31 |
| 2008-06-17 | 78.31 |
| 2008-06-16 | 78.31 |
| 2008-06-13 | 73.39 |
| 2008-06-12 | 73.39 |
| 2008-06-11 | 70.26 |
| 2008-06-10 | 70.04 |
| 2008-06-06 | 70.04 |
| 2008-06-05 | 70.04 |
| 2008-06-04 | 70.04 |
| 2008-06-03 | 70.04 |
| 2008-06-02 | 70.04 |
| 2008-05-30 | 70.04 |
| 2008-05-29 | 69.61 |
| 2008-05-28 | 69.61 |
| 2008-05-27 | 67.63 |
| 2008-05-26 | 67.63 |
| 2008-05-23 | 53.39 |
| 2008-05-22 | 53.39 |
| 2008-05-21 | 53.39 |
| 2008-05-20 | 51.20 |
| 2008-05-19 | 51.20 |
| 2008-05-16 | 51.20 |
| 2008-05-15 | 51.20 |
| 2008-05-14 | 51.20 |
| 2008-05-13 | 51.20 |
| 2008-05-09 | 46.82 |
| 2008-05-08 | 46.82 |
| 2008-05-07 | 46.82 |
| 2008-05-06 | 49.01 |
| 2008-05-05 | 49.01 |
| 2008-05-02 | 47.91 |
| 2008-04-30 | 53.39 |
| 2008-04-29 | 53.39 |
| 2008-04-28 | 53.39 |
| 2008-04-25 | 53.39 |
| 2008-04-24 | 53.39 |
| 2008-04-23 | 46.82 |
| 2008-04-22 | 46.82 |
| 2008-04-21 | 46.82 |
| 2008-04-18 | 45.72 |
| 2008-04-17 | 45.72 |
| 2008-04-16 | 45.72 |
| 2008-04-15 | 45.72 |
| 2008-04-14 | 45.72 |
| 2008-04-11 | 45.72 |
| 2008-04-10 | 45.72 |
| 2008-04-09 | 45.72 |
| 2008-04-08 | 45.72 |
| 2008-04-07 | 45.72 |
| 2008-04-03 | 45.72 |
| 2008-04-02 | 45.72 |
| 2008-04-01 | 41.34 |
| 2008-03-31 | 41.34 |
| 2008-03-28 | 41.34 |
| 2008-03-27 | 41.34 |
| 2008-03-26 | 41.34 |
| 2008-03-25 | 42.43 |
| 2008-03-20 | 42.43 |
| 2008-03-19 | 42.43 |
| 2008-03-18 | 38.05 |
| 2008-03-17 | 38.27 |
| 2008-03-14 | 38.27 |
| 2008-03-13 | 42.43 |
| 2008-03-12 | 42.43 |
| 2008-03-11 | 40.24 |
| 2008-03-10 | 39.15 |
| 2008-03-07 | 42.43 |
| 2008-03-06 | 42.43 |
| 2008-03-05 | 42.43 |
| 2008-03-04 | 42.43 |
| 2008-03-03 | 42.43 |
| 2008-02-29 | 42.43 |
| 2008-02-28 | 42.43 |
| 2008-02-27 | 42.43 |
| 2008-02-26 | 42.43 |
| 2008-02-25 | 42.43 |
| 2008-02-22 | 42.43 |
| 2008-02-21 | 42.43 |
| 2008-02-20 | 42.43 |
| 2008-02-19 | 42.43 |
| 2008-02-18 | 42.21 |
| 2008-02-15 | 42.21 |
| 2008-02-14 | 42.21 |
| 2008-02-13 | 42.21 |
| 2008-02-12 | 42.21 |
| 2008-02-11 | 42.21 |
| 2008-02-06 | 42.43 |
| 2008-02-05 | 42.43 |
| 2008-02-04 | 42.43 |
| 2008-02-01 | 42.43 |
| 2008-01-31 | 42.43 |
| 2008-01-30 | 42.43 |
| 2008-01-29 | 42.43 |
| 2008-01-28 | 42.21 |
| 2008-01-25 | 42.21 |
| 2008-01-24 | 33.67 |
| 2008-01-23 | 30.38 |
| 2008-01-22 | 30.38 |
| 2008-01-21 | 42.21 |
| 2008-01-18 | 53.39 |
| 2008-01-17 | 53.39 |
| 2008-01-16 | 53.39 |
| 2008-01-15 | 53.39 |
| 2008-01-14 | 55.58 |
| 2008-01-11 | 55.58 |
| 2008-01-10 | 55.58 |
| 2008-01-09 | 55.58 |
| 2008-01-08 | 55.58 |
| 2008-01-07 | 55.58 |
| 2008-01-04 | 55.58 |
| 2008-01-03 | 55.58 |
| 2008-01-02 | 57.77 |
| 2007-12-31 | 57.77 |
| 2007-12-28 | 57.77 |
| 2007-12-27 | 56.90 |
| 2007-12-24 | 59.96 |
| 2007-12-21 | 57.77 |
| 2007-12-20 | 57.77 |
| 2007-12-19 | 57.77 |
| 2007-12-18 | 57.77 |
| 2007-12-17 | 59.09 |
| 2007-12-14 | 59.53 |
| 2007-12-13 | 59.96 |
| 2007-12-12 | 59.96 |
| 2007-12-11 | 59.96 |
| 2007-12-10 | 59.96 |
| 2007-12-07 | 59.96 |
| 2007-12-06 | 59.96 |
| 2007-12-05 | 59.96 |
| 2007-12-04 | 59.96 |
| 2007-12-03 | 57.77 |
| 2007-11-30 | 57.77 |
| 2007-11-29 | 57.77 |
| 2007-11-28 | 57.77 |
| 2007-11-27 | 57.77 |
| 2007-11-26 | 57.77 |
| 2007-11-23 | 57.33 |
| 2007-11-22 | 57.33 |
| 2007-11-21 | 58.21 |
| 2007-11-20 | 58.21 |
| 2007-11-19 | 58.21 |
| 2007-11-16 | 59.96 |
| 2007-11-15 | 64.13 |
| 2007-11-14 | 58.87 |
| 2007-11-13 | 59.96 |
| 2007-11-12 | 64.13 |
| 2007-11-09 | 64.13 |
| 2007-11-08 | 64.13 |
| 2007-11-07 | 64.13 |
| 2007-11-06 | 64.13 |
| 2007-11-05 | 64.13 |
| 2007-11-02 | 64.13 |
| 2007-11-01 | 57.77 |
| 2007-10-31 | 57.77 |
| 2007-10-30 | 57.77 |
| 2007-10-29 | 58.43 |
| 2007-10-26 | 58.21 |
| 2007-10-25 | 57.99 |
| 2007-10-24 | 58.21 |
| 2007-10-23 | 57.33 |
| 2007-10-22 | 57.55 |
| 2007-10-18 | 57.33 |
| 2007-10-17 | 57.33 |
| 2007-10-16 | 57.77 |
| 2007-10-15 | 57.77 |
| 2007-10-12 | 58.21 |
| 2007-10-11 | 62.16 |
| 2007-10-10 | 62.16 |
| 2007-10-09 | 62.16 |
| 2007-10-08 | 64.35 |
| 2007-10-05 | 64.35 |
| 2007-10-04 | 64.35 |
| 2007-10-03 | 64.35 |
| 2007-10-02 | 61.06 |
| 2007-09-28 | 62.16 |
| 2007-09-27 | 59.75 |
| 2007-09-25 | 59.32 |
| 2007-09-24 | 59.32 |
| 2007-09-21 | 56.74 |
| 2007-09-20 | 50.30 |
| 2007-09-19 | 46.43 |
| 2007-09-18 | 43.86 |
| 2007-09-17 | 35.27 |
| 2007-09-14 | 32.91 |
| 2007-09-13 | 32.05 |
| 2007-09-12 | 32.05 |
| 2007-09-11 | 30.97 |
| 2007-09-10 | 30.97 |
| 2007-09-07 | 30.97 |
| 2007-09-06 | 30.97 |
| 2007-09-05 | 30.97 |
| 2007-09-04 | 35.27 |
| 2007-09-03 | 35.27 |
| 2007-08-31 | 35.27 |
| 2007-08-30 | 35.27 |
| 2007-08-29 | 35.27 |
| 2007-08-28 | 35.27 |
| 2007-08-27 | 35.27 |
| 2007-08-24 | 35.27 |
| 2007-08-23 | 33.12 |
| 2007-08-22 | 34.19 |
| 2007-08-21 | 34.19 |
| 2007-08-20 | 33.12 |
| 2007-08-17 | 33.12 |
| 2007-08-16 | 35.91 |
| 2007-08-15 | 36.34 |
| 2007-08-14 | 37.63 |
| 2007-08-13 | 38.27 |
| 2007-08-10 | 39.78 |
| 2007-08-09 | 39.78 |
| 2007-08-08 | 41.71 |
| 2007-08-07 | 41.71 |
| 2007-08-06 | 41.71 |
| 2007-08-03 | 43.86 |
| 2007-08-02 | 44.07 |
| 2007-08-01 | 45.79 |
| 2007-07-31 | 45.79 |
| 2007-07-30 | 45.79 |
| 2007-07-27 | 46.00 |
| 2007-07-26 | 46.00 |
| 2007-07-25 | 46.00 |
| 2007-07-24 | 46.00 |
| 2007-07-23 | 46.00 |
| 2007-07-20 | 46.00 |
| 2007-07-19 | 46.00 |
| 2007-07-18 | 45.79 |
| 2007-07-17 | 45.79 |
| 2007-07-16 | 43.86 |
| 2007-07-13 | 46.00 |
| 2007-07-12 | 46.00 |
| 2007-07-11 | 45.57 |
| 2007-07-10 | 45.79 |
| 2007-07-09 | 45.79 |
| 2007-07-06 | 44.93 |
| 2007-07-05 | 44.93 |
| 2007-07-04 | 46.43 |
| 2007-07-03 | 46.00 |
| 2007-06-29 | 46.00 |
| 2007-06-28 | 45.57 |
| 2007-06-27 | 44.93 |
| 2007-06-26 | 43.86 |
| 2007-06-25 | 43.00 |
| 2007-06-22 | 45.14 |
| 2007-06-21 | 45.14 |
| 2007-06-20 | 41.71 |
| 2007-06-18 | 39.56 |
| 2007-06-15 | 41.71 |
| 2007-06-14 | 40.85 |
| 2007-06-13 | 40.85 |
| 2007-06-12 | 40.85 |
| 2007-06-11 | 40.85 |
| 2007-06-08 | 40.85 |
| 2007-06-07 | 40.85 |
| 2007-06-06 | 40.53 |
| 2007-06-05 | 40.32 |
| 2007-06-04 | 40.95 |
| 2007-06-01 | 42.20 |
| 2007-05-31 | 42.20 |
| 2007-05-30 | 42.20 |
| 2007-05-29 | 44.29 |
| 2007-05-28 | 44.29 |
| 2007-05-25 | 43.25 |
| 2007-05-23 | 45.55 |
| 2007-05-22 | 44.71 |
| 2007-05-21 | 44.71 |
| 2007-05-18 | 43.87 |
| 2007-05-17 | 45.34 |
| 2007-05-16 | 45.34 |
| 2007-05-15 | 42.20 |
| 2007-05-14 | 45.34 |
| 2007-05-11 | 42.20 |
| 2007-05-10 | 48.27 |
| 2007-05-09 | 48.27 |
| 2007-05-08 | 48.27 |
| 2007-05-07 | 48.68 |
| 2007-05-04 | 49.52 |
| 2007-05-03 | 46.38 |
| 2007-05-02 | 45.34 |
| 2007-04-30 | 42.20 |
| 2007-04-27 | 45.34 |
| 2007-04-26 | 41.37 |
| 2007-04-25 | 40.11 |
| 2007-04-24 | 40.11 |
| 2007-04-23 | 42.20 |
| 2007-04-20 | 44.29 |
| 2007-04-19 | 44.29 |
| 2007-04-18 | 43.25 |
| 2007-04-17 | 43.25 |
| 2007-04-16 | 43.25 |
| 2007-04-13 | 44.29 |
| 2007-04-12 | 44.29 |
| 2007-04-11 | 42.20 |
| 2007-04-10 | 42.20 |
| 2007-04-04 | 41.16 |
| 2007-04-03 | 41.16 |
| 2007-04-02 | 42.20 |
| 2007-03-30 | 42.20 |
| 2007-03-29 | 42.20 |
| 2007-03-28 | 42.20 |
| 2007-03-27 | 42.20 |
| 2007-03-26 | 45.34 |
| 2007-03-23 | 42.20 |
| 2007-03-22 | 42.20 |
| 2007-03-21 | 42.20 |
| 2007-03-20 | 42.20 |
| 2007-03-19 | 43.04 |
| 2007-03-16 | 43.04 |
| 2007-03-15 | 43.04 |
| 2007-03-14 | 43.04 |
| 2007-03-13 | 43.04 |
| 2007-03-12 | 43.04 |
| 2007-03-09 | 43.04 |
| 2007-03-08 | 43.04 |
| 2007-03-07 | 43.04 |
| 2007-03-06 | 43.04 |
| 2007-03-05 | 36.97 |
| 2007-03-02 | 43.46 |
| 2007-03-01 | 43.46 |
| 2007-02-28 | 43.46 |
| 2007-02-27 | 43.46 |
| 2007-02-26 | 43.25 |
| 2007-02-23 | 43.25 |
| 2007-02-22 | 43.25 |
| 2007-02-21 | 43.25 |
| 2007-02-16 | 42.20 |
| 2007-02-15 | 42.20 |
| 2007-02-14 | 36.97 |
| 2007-02-13 | 38.02 |
| 2007-02-12 | 38.02 |
| 2007-02-09 | 38.02 |
| 2007-02-08 | 38.02 |
| 2007-02-07 | 38.02 |
| 2007-02-06 | 35.93 |
| 2007-02-05 | 38.02 |
| 2007-02-02 | 33.84 |
| 2007-02-01 | 33.84 |
| 2007-01-31 | 32.79 |
| 2007-01-30 | 34.05 |
| 2007-01-29 | 34.05 |
| 2007-01-26 | 33.84 |
| 2007-01-25 | 33.84 |
| 2007-01-24 | 32.79 |
| 2007-01-23 | 32.79 |
| 2007-01-22 | 32.79 |
| 2007-01-19 | 32.79 |
| 2007-01-18 | 31.75 |
| 2007-01-17 | 31.75 |
| 2007-01-16 | 32.79 |
| 2007-01-15 | 31.75 |
| 2007-01-12 | 31.75 |
| 2007-01-11 | 25.89 |
| 2007-01-10 | 25.47 |
| 2007-01-09 | 25.47 |
| 2007-01-08 | 25.47 |
| 2007-01-05 | 25.47 |
| 2007-01-04 | 25.47 |
| 2007-01-03 | 26.52 |
| 2007-01-02 | 26.52 |
| 2006-12-29 | 26.52 |
| 2006-12-28 | 35.72 |
| 2006-12-27 | 30.70 |
| 2006-12-22 | 30.70 |
| 2006-12-21 | 26.31 |
| 2006-12-20 | 26.31 |
| 2006-12-19 | 30.49 |
| 2006-12-18 | 30.49 |
| 2006-12-15 | 30.49 |
| 2006-12-14 | 30.49 |
| 2006-12-13 | 30.49 |
| 2006-12-12 | 30.07 |
| 2006-12-11 | 30.07 |
| 2006-12-08 | 29.65 |
| 2006-12-07 | 29.65 |
| 2006-12-06 | 29.65 |
| 2006-12-05 | 29.65 |
| 2006-12-04 | 27.98 |
| 2006-12-01 | 27.98 |
| 2006-11-30 | 27.98 |
| 2006-11-29 | 27.98 |
| 2006-11-28 | 27.98 |
| 2006-11-27 | 27.56 |
| 2006-11-24 | 27.14 |
| 2006-11-23 | 27.14 |
| 2006-11-22 | 27.56 |
| 2006-11-21 | 27.56 |
| 2006-11-20 | 25.47 |
| 2006-11-17 | 25.47 |
| 2006-11-16 | 25.47 |
| 2006-11-15 | 25.47 |
| 2006-11-14 | 25.47 |
| 2006-11-13 | 23.59 |
| 2006-11-10 | 23.59 |
| 2006-11-09 | 23.38 |
| 2006-11-08 | 22.34 |
| 2006-11-07 | 22.34 |
| 2006-11-06 | 21.29 |
| 2006-11-03 | 21.29 |
| 2006-11-02 | 21.29 |
| 2006-11-01 | 21.29 |
| 2006-10-31 | 21.29 |
| 2006-10-27 | 21.29 |
| 2006-10-26 | 21.29 |
| 2006-10-25 | 23.38 |
| 2006-10-24 | 23.38 |
| 2006-10-23 | 21.29 |
| 2006-10-20 | 21.29 |
| 2006-10-19 | 21.29 |
| 2006-10-18 | 21.29 |
| 2006-10-17 | 23.17 |
| 2006-10-16 | 23.17 |
| 2006-10-13 | 23.17 |
| 2006-10-12 | 22.34 |
| 2006-10-11 | 22.34 |
| 2006-10-10 | 23.38 |
| 2006-10-09 | 23.38 |
| 2006-10-06 | 23.38 |
| 2006-10-05 | 23.38 |
| 2006-10-04 | 23.38 |
| 2006-10-03 | 22.65 |
| 2006-09-29 | 22.65 |
| 2006-09-28 | 22.65 |
| 2006-09-27 | 23.68 |
| 2006-09-26 | 23.68 |
| 2006-09-25 | 23.68 |
| 2006-09-22 | 23.68 |
| 2006-09-21 | 23.68 |
| 2006-09-20 | 23.06 |
| 2006-09-19 | 23.06 |
| 2006-09-18 | 22.65 |
| 2006-09-15 | 22.65 |
| 2006-09-14 | 22.65 |
| 2006-09-13 | 22.65 |
| 2006-09-12 | 20.59 |
| 2006-09-11 | 20.59 |
| 2006-09-08 | 20.59 |
| 2006-09-07 | 20.59 |
| 2006-09-06 | 20.59 |
| 2006-09-05 | 20.59 |
| 2006-09-04 | 20.59 |
| 2006-09-01 | 20.59 |
| 2006-08-31 | 20.59 |
| 2006-08-30 | 20.59 |
| 2006-08-29 | 20.59 |
| 2006-08-28 | 19.56 |
| 2006-08-25 | 20.79 |
| 2006-08-24 | 20.79 |
| 2006-08-23 | 20.59 |
| 2006-08-22 | 19.56 |
| 2006-08-21 | 19.56 |
| 2006-08-18 | 19.56 |
| 2006-08-17 | 19.56 |
| 2006-08-16 | 19.56 |
| 2006-08-15 | 19.56 |
| 2006-08-14 | 19.56 |
| 2006-08-11 | 19.56 |
| 2006-08-10 | 19.56 |
| 2006-08-09 | 19.56 |
| 2006-08-08 | 19.56 |
| 2006-08-07 | 19.56 |
| 2006-08-04 | 19.56 |
| 2006-08-03 | 19.56 |
| 2006-08-02 | 19.56 |
| 2006-08-01 | 19.56 |
| 2006-07-31 | 19.56 |
| 2006-07-28 | 19.56 |
| 2006-07-27 | 19.56 |
| 2006-07-26 | 19.56 |
| 2006-07-25 | 19.56 |
| 2006-07-24 | 19.56 |
| 2006-07-21 | 19.56 |
| 2006-07-20 | 19.56 |
| 2006-07-19 | 16.46 |
| 2006-07-18 | 16.46 |
| 2006-07-17 | 17.50 |
| 2006-07-14 | 17.50 |
| 2006-07-13 | 17.50 |
| 2006-07-12 | 17.50 |
| 2006-07-11 | 19.56 |
| 2006-07-10 | 19.56 |
| 2006-07-07 | 17.50 |
| 2006-07-06 | 23.68 |
| 2006-07-05 | 21.62 |
| 2006-07-04 | 24.71 |
| 2006-07-03 | 24.71 |
| 2006-06-30 | 24.71 |
| 2006-06-29 | 24.71 |
| 2006-06-28 | 23.68 |
| 2006-06-27 | 23.68 |
| 2006-06-26 | 23.68 |
| 2006-06-23 | 23.68 |
| 2006-06-22 | 23.68 |
| 2006-06-21 | 23.68 |
| 2006-06-20 | 23.68 |
| 2006-06-19 | 23.68 |
| 2006-06-16 | 23.68 |
| 2006-06-15 | 25.74 |
| 2006-06-14 | 30.89 |
| 2006-06-13 | 30.89 |
| 2006-06-12 | 30.89 |
| 2006-06-09 | 31.92 |
| 2006-06-08 | 31.92 |
| 2006-06-07 | 33.99 |
| 2006-06-06 | 31.62 |
| 2006-06-05 | 31.62 |
| 2006-06-02 | 31.62 |
| 2006-06-01 | 27.57 |
| 2006-05-30 | 27.57 |
| 2006-05-29 | 27.57 |
| 2006-05-26 | 27.57 |
| 2006-05-25 | 27.57 |
| 2006-05-24 | 29.59 |
| 2006-05-23 | 29.59 |
| 2006-05-22 | 29.59 |
| 2006-05-19 | 31.62 |
| 2006-05-18 | 31.62 |
| 2006-05-17 | 31.62 |
| 2006-05-16 | 25.54 |
| 2006-05-15 | 24.53 |
| 2006-05-12 | 31.62 |
| 2006-05-11 | 31.62 |
| 2006-05-10 | 31.62 |
| 2006-05-09 | 33.64 |
| 2006-05-08 | 33.64 |
| 2006-05-04 | 33.64 |
| 2006-05-03 | 33.64 |
| 2006-05-02 | 34.65 |
| 2006-04-28 | 33.64 |
| 2006-04-27 | 31.62 |
| 2006-04-26 | 33.64 |
| 2006-04-25 | 33.64 |
| 2006-04-24 | 33.64 |
| 2006-04-21 | 33.64 |
| 2006-04-20 | 33.64 |
| 2006-04-19 | 33.64 |
| 2006-04-18 | 33.64 |
| 2006-04-13 | 33.64 |
| 2006-04-12 | 28.58 |
| 2006-04-11 | 28.58 |
| 2006-04-10 | 28.58 |
| 2006-04-07 | 27.57 |
| 2006-04-06 | 27.57 |
| 2006-04-04 | 27.57 |
| 2006-04-03 | 25.54 |
| 2006-03-31 | 25.54 |
| 2006-03-30 | 25.54 |
| 2006-03-29 | 25.54 |
| 2006-03-28 | 25.54 |
| 2006-03-27 | 24.53 |
| 2006-03-24 | 24.53 |
| 2006-03-23 | 24.53 |
| 2006-03-22 | 24.53 |
| 2006-03-21 | 24.53 |
| 2006-03-20 | 24.53 |
| 2006-03-17 | 25.54 |
| 2006-03-16 | 25.54 |
| 2006-03-15 | 25.54 |
| 2006-03-14 | 25.54 |
| 2006-03-13 | 25.54 |
| 2006-03-10 | 25.54 |
| 2006-03-09 | 25.54 |
| 2006-03-08 | 25.54 |
| 2006-03-07 | 25.54 |
| 2006-03-06 | 26.55 |
| 2006-03-03 | 24.53 |
| 2006-03-02 | 24.53 |
| 2006-03-01 | 24.53 |
| 2006-02-28 | 24.53 |
| 2006-02-27 | 24.53 |
| 2006-02-24 | 26.55 |
| 2006-02-23 | 26.55 |
| 2006-02-22 | 25.54 |
| 2006-02-21 | 25.54 |
| 2006-02-20 | 25.54 |
| 2006-02-17 | 25.54 |
| 2006-02-16 | 24.53 |
| 2006-02-15 | 24.53 |
| 2006-02-14 | 23.52 |
| 2006-02-13 | 23.52 |
| 2006-02-10 | 22.50 |
| 2006-02-09 | 22.50 |
| 2006-02-08 | 22.50 |
| 2006-02-07 | 23.52 |
| 2006-02-06 | 23.52 |
| 2006-02-03 | 23.52 |
| 2006-02-02 | 23.52 |
| 2006-02-01 | 23.52 |
| 2006-01-27 | 23.52 |
| 2006-01-26 | 23.52 |
| 2006-01-25 | 23.52 |
| 2006-01-24 | 23.52 |
| 2006-01-23 | 23.52 |
| 2006-01-20 | 23.52 |
| 2006-01-19 | 23.52 |
| 2006-01-18 | 23.52 |
| 2006-01-17 | 23.52 |
| 2006-01-16 | 23.52 |
| 2006-01-13 | 23.52 |
| 2006-01-12 | 23.52 |
| 2006-01-11 | 23.52 |
| 2006-01-10 | 23.52 |
| 2006-01-09 | 22.50 |
| 2006-01-06 | 22.50 |
| 2006-01-05 | 22.50 |
| 2006-01-04 | 22.50 |
| 2006-01-03 | 22.50 |
| 2005-12-30 | 22.50 |
| 2005-12-29 | 22.50 |
| 2005-12-28 | 27.57 |
| 2005-12-23 | 21.49 |
| 2005-12-22 | 21.49 |
| 2005-12-21 | 21.49 |
| 2005-12-20 | 21.49 |
| 2005-12-19 | 21.49 |
| 2005-12-16 | 21.49 |
| 2005-12-15 | 21.49 |
| 2005-12-14 | 21.49 |
| 2005-12-13 | 21.49 |
| 2005-12-12 | 21.49 |
| 2005-12-09 | 21.49 |
| 2005-12-08 | 21.49 |
| 2005-12-07 | 21.49 |
| 2005-12-06 | 23.52 |
| 2005-12-05 | 23.52 |
| 2005-12-02 | 23.52 |
| 2005-12-01 | 23.52 |
| 2005-11-30 | 23.52 |
| 2005-11-29 | 21.49 |
| 2005-11-28 | 21.49 |
| 2005-11-25 | 21.49 |
| 2005-11-24 | 21.49 |
| 2005-11-23 | 20.48 |
| 2005-11-22 | 20.48 |
| 2005-11-21 | 20.48 |
| 2005-11-18 | 20.48 |
| 2005-11-17 | 20.48 |
| 2005-11-16 | 18.45 |
| 2005-11-15 | 17.44 |
| 2005-11-14 | 17.44 |
| 2005-11-11 | 16.43 |
| 2005-11-10 | 15.42 |
| 2005-11-09 | 16.43 |
| 2005-11-08 | 16.43 |
| 2005-11-07 | 16.43 |
| 2005-11-04 | 16.43 |
| 2005-11-03 | 16.43 |
| 2005-11-02 | 16.43 |
| 2005-11-01 | 16.43 |
| 2005-10-31 | 16.43 |
| 2005-10-28 | 16.43 |
| 2005-10-27 | 16.43 |
| 2005-10-26 | 16.43 |
| 2005-10-25 | 16.43 |
| 2005-10-24 | 15.42 |
| 2005-10-21 | 19.47 |
| 2005-10-20 | 19.47 |
| 2005-10-19 | 19.47 |
| 2005-10-18 | 20.48 |
| 2005-10-17 | 20.48 |
| 2005-10-14 | 20.48 |
| 2005-10-13 | 19.47 |
| 2005-10-12 | 20.48 |
| 2005-10-10 | 23.52 |
| 2005-10-07 | 21.49 |
| 2005-10-06 | 21.49 |
| 2005-10-05 | 23.52 |
| 2005-10-04 | 22.20 |
| 2005-10-03 | 22.20 |
| 2005-09-30 | 23.20 |
| 2005-09-29 | 23.20 |
| 2005-09-28 | 23.20 |
| 2005-09-27 | 23.20 |
| 2005-09-26 | 20.20 |
| 2005-09-23 | 20.20 |
| 2005-09-22 | 18.19 |
| 2005-09-21 | 16.19 |
| 2005-09-20 | 16.19 |
| 2005-09-16 | 16.19 |
| 2005-09-15 | 14.19 |
| 2005-09-14 | 16.19 |
| 2005-09-13 | 17.19 |
| 2005-09-12 | 19.20 |
| 2005-09-09 | 18.19 |
| 2005-09-08 | 18.19 |
| 2005-09-07 | 18.19 |
| 2005-09-06 | 17.19 |
| 2005-09-05 | 18.19 |
| 2005-09-02 | 18.19 |
| 2005-09-01 | 18.19 |
| 2005-08-31 | 18.19 |
| 2005-08-30 | 18.19 |
| 2005-08-29 | 19.20 |
| 2005-08-26 | 20.20 |
| 2005-08-25 | 23.20 |
| 2005-08-24 | 17.19 |
| 2005-08-23 | 17.19 |
| 2005-08-22 | 19.20 |
| 2005-08-19 | 17.19 |
| 2005-08-18 | 20.20 |
| 2005-08-17 | 18.19 |
| 2005-08-16 | 17.19 |
| 2005-08-15 | 14.19 |
| 2005-08-12 | 14.19 |
| 2005-08-11 | 13.19 |
| 2005-08-10 | 10.18 |
| 2005-08-09 | 10.18 |
| 2005-08-08 | 10.18 |
| 2005-08-05 | 10.18 |
| 2005-08-04 | 11.18 |
| 2005-08-03 | 6.17 |
| 2005-08-02 | 6.17 |
| 2005-08-01 | 4.17 |
| 2005-07-29 | 3.17 |
| 2005-07-28 | 2.17 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 4.17 |
| 2005-07-25 | 4.17 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 4.17 |
| 2005-07-20 | 3.17 |
| 2005-07-19 | -1.34 |
| 2005-07-18 | -1.34 |
| 2005-07-15 | 0.16 |
| 2005-07-14 | 0.16 |
| 2005-07-13 | 0.16 |
| 2005-07-12 | -1.84 |
| 2005-07-11 | -1.84 |
| 2005-07-08 | -1.84 |
| 2005-07-07 | 0.16 |
| 2005-07-06 | 0.16 |
| 2005-07-05 | 0.16 |
| 2005-07-04 | 0.16 |
| 2005-06-30 | 2.17 |
| 2005-06-29 | 5.17 |
| 2005-06-28 | 2.17 |
| 2005-06-27 | 2.17 |
| 2005-06-24 | 2.17 |
| 2005-06-23 | 2.17 |
| 2005-06-22 | 2.17 |
| 2005-06-21 | 4.17 |
| 2005-06-20 | 4.17 |
| 2005-06-17 | 0.16 |
| 2005-06-16 | -2.84 |
| 2005-06-15 | -2.34 |
| 2005-06-14 | -1.84 |
| 2005-06-13 | -1.84 |
| 2005-06-10 | -1.84 |
| 2005-06-09 | -1.84 |
| 2005-06-08 | -1.84 |
| 2005-06-07 | -2.94 |
| 2005-06-06 | -2.94 |
| 2005-06-03 | -2.94 |
| 2005-06-02 | -2.45 |
| 2005-06-01 | -2.45 |
| 2005-05-31 | -4.41 |
| 2005-05-30 | -5.39 |
| 2005-05-27 | -6.86 |
| 2005-05-26 | -6.86 |
| 2005-05-25 | -6.86 |
| 2005-05-24 | -6.86 |
| 2005-05-23 | -6.86 |
| 2005-05-20 | -6.86 |
| 2005-05-19 | -5.88 |
| 2005-05-18 | -5.39 |
| 2005-05-17 | -5.39 |
| 2005-05-13 | -2.94 |
| 2005-05-12 | -1.96 |
| 2005-05-11 | -1.96 |
| 2005-05-10 | -1.96 |
| 2005-05-09 | -1.96 |
| 2005-05-06 | -2.45 |
| 2005-05-05 | -2.45 |
| 2005-05-04 | -1.96 |
| 2005-05-03 | -1.96 |
| 2005-04-29 | -1.96 |
| 2005-04-28 | -1.96 |
| 2005-04-27 | -1.96 |
| 2005-04-26 | 0.98 |
| 2005-04-25 | 0.98 |
| 2005-04-22 | 0.98 |
| 2005-04-21 | 0.98 |
| 2005-04-20 | 0.98 |
| 2005-04-19 | 1.96 |
| 2005-04-18 | 1.96 |
| 2005-04-15 | 1.96 |
| 2005-04-14 | 1.96 |
| 2005-04-13 | 1.96 |
| 2005-04-12 | 4.90 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 5.88 |
| 2005-04-07 | 4.90 |
| 2005-04-06 | 1.96 |
| 2005-04-04 | 5.88 |
| 2005-04-01 | 4.90 |
| 2005-03-31 | 4.90 |
| 2005-03-30 | 4.90 |
| 2005-03-29 | 6.86 |
| 2005-03-24 | 6.86 |
| 2005-03-23 | 7.84 |
| 2005-03-22 | 7.84 |
| 2005-03-21 | 7.84 |
| 2005-03-18 | 7.84 |
| 2005-03-17 | 2.94 |
| 2005-03-16 | 2.94 |
| 2005-03-15 | 1.96 |
| 2005-03-14 | 1.96 |
| 2005-03-11 | 1.96 |
| 2005-03-10 | 3.92 |
| 2005-03-09 | 3.92 |
| 2005-03-08 | 3.92 |
| 2005-03-07 | 2.94 |
| 2005-03-04 | 2.94 |
| 2005-03-03 | 2.94 |
| 2005-03-02 | 2.94 |
| 2005-03-01 | 2.94 |
| 2005-02-28 | 2.94 |
| 2005-02-25 | 2.94 |
| 2005-02-24 | 3.92 |
| 2005-02-23 | 3.92 |
| 2005-02-22 | 4.90 |
| 2005-02-21 | 6.86 |
| 2005-02-18 | 6.86 |
| 2005-02-17 | 7.84 |
| 2005-02-16 | 8.82 |
| 2005-02-15 | 7.84 |
| 2005-02-14 | 7.84 |
| 2005-02-08 | 6.86 |
| 2005-02-07 | 6.86 |
| 2005-02-04 | 7.84 |
| 2005-02-03 | 7.84 |
| 2005-02-02 | 7.84 |
| 2005-02-01 | 6.86 |
| 2005-01-31 | 6.86 |
| 2005-01-28 | 6.86 |
| 2005-01-27 | 5.88 |
| 2005-01-26 | 5.88 |
| 2005-01-25 | 3.92 |
| 2005-01-24 | 9.80 |
| 2005-01-21 | 8.82 |
| 2005-01-20 | 9.80 |
| 2005-01-19 | 9.80 |
| 2005-01-18 | 8.82 |
| 2005-01-17 | 8.82 |
| 2005-01-14 | 7.84 |
| 2005-01-13 | 7.84 |
| 2005-01-12 | 6.86 |
| 2005-01-11 | 8.82 |
| 2005-01-10 | 8.82 |
| 2005-01-07 | 5.88 |
| 2005-01-06 | 2.94 |
| 2005-01-05 | 2.94 |
| 2005-01-04 | 2.94 |
| 2005-01-03 | 2.94 |
| 2004-12-31 | 2.94 |
| 2004-12-30 | 2.94 |
| 2004-12-29 | 2.94 |
| 2004-12-28 | 2.94 |
| 2004-12-24 | 2.94 |
| 2004-12-23 | 2.94 |
| 2004-12-22 | 2.94 |
| 2004-12-21 | 6.86 |
| 2004-12-20 | 6.86 |
| 2004-12-17 | 1.96 |
| 2004-12-16 | 2.94 |
| 2004-12-15 | 1.96 |
| 2004-12-14 | 1.96 |
| 2004-12-13 | 1.96 |
| 2004-12-10 | 1.96 |
| 2004-12-09 | 0.98 |
| 2004-12-08 | 0.98 |
| 2004-12-07 | 0.98 |
| 2004-12-06 | 0.98 |
| 2004-12-03 | 0.98 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 1.96 |
| 2004-11-19 | 2.94 |
| 2004-11-18 | 0.98 |
| 2004-11-17 | 0.98 |
| 2004-11-16 | 0.98 |
| 2004-11-15 | -1.96 |
| 2004-11-12 | -2.45 |
| 2004-11-11 | -3.43 |
| 2004-11-10 | -3.43 |
| 2004-11-09 | -3.92 |
| 2004-11-08 | -3.92 |
| 2004-11-05 | -3.92 |
| 2004-11-04 | -3.92 |
| 2004-11-03 | -4.90 |
| 2004-11-02 | -4.90 |
| 2004-11-01 | -3.92 |
| 2004-10-29 | -2.94 |
| 2004-10-28 | -1.96 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy