Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-01 | 73.22 |
| 2025-08-29 | 75.09 |
| 2025-08-28 | 73.22 |
| 2025-08-27 | 75.71 |
| 2025-08-26 | 79.45 |
| 2025-08-25 | 83.19 |
| 2025-08-22 | 76.96 |
| 2025-08-21 | 75.71 |
| 2025-08-20 | 75.71 |
| 2025-08-19 | 77.58 |
| 2025-08-18 | 74.46 |
| 2025-08-15 | 71.97 |
| 2025-08-14 | 71.97 |
| 2025-08-13 | 70.10 |
| 2025-08-12 | 71.35 |
| 2025-08-11 | 72.59 |
| 2025-08-08 | 66.99 |
| 2025-08-07 | 64.49 |
| 2025-08-06 | 62.63 |
| 2025-08-05 | 65.12 |
| 2025-08-04 | 60.76 |
| 2025-08-01 | 60.76 |
| 2025-07-31 | 62.00 |
| 2025-07-30 | 73.84 |
| 2025-07-29 | 78.83 |
| 2025-07-28 | 68.23 |
| 2025-07-25 | 68.86 |
| 2025-07-24 | 67.61 |
| 2025-07-23 | 65.12 |
| 2025-07-22 | 68.23 |
| 2025-07-21 | 58.26 |
| 2025-07-18 | 49.54 |
| 2025-07-17 | 47.67 |
| 2025-07-16 | 44.56 |
| 2025-07-15 | 47.67 |
| 2025-07-14 | 49.54 |
| 2025-07-11 | 49.54 |
| 2025-07-10 | 49.54 |
| 2025-07-09 | 47.05 |
| 2025-07-08 | 41.44 |
| 2025-07-07 | 37.08 |
| 2025-07-04 | 37.08 |
| 2025-07-03 | 37.70 |
| 2025-07-02 | 35.83 |
| 2025-06-30 | 34.59 |
| 2025-06-27 | 33.96 |
| 2025-06-26 | 35.83 |
| 2025-06-25 | 31.58 |
| 2025-06-24 | 29.79 |
| 2025-06-23 | 26.80 |
| 2025-06-20 | 25.00 |
| 2025-06-19 | 25.60 |
| 2025-06-18 | 26.80 |
| 2025-06-17 | 26.20 |
| 2025-06-16 | 26.80 |
| 2025-06-13 | 26.20 |
| 2025-06-12 | 26.80 |
| 2025-06-11 | 26.20 |
| 2025-06-10 | 26.20 |
| 2025-06-09 | 25.60 |
| 2025-06-06 | 23.81 |
| 2025-06-05 | 23.21 |
| 2025-06-04 | 21.42 |
| 2025-06-03 | 20.82 |
| 2025-06-02 | 21.42 |
| 2025-05-30 | 22.01 |
| 2025-05-29 | 22.61 |
| 2025-05-28 | 21.42 |
| 2025-05-27 | 20.22 |
| 2025-05-26 | 18.42 |
| 2025-05-23 | 17.23 |
| 2025-05-22 | 20.22 |
| 2025-05-21 | 19.62 |
| 2025-05-20 | 19.62 |
| 2025-05-19 | 19.62 |
| 2025-05-16 | 19.62 |
| 2025-05-15 | 19.62 |
| 2025-05-14 | 19.02 |
| 2025-05-13 | 19.02 |
| 2025-05-12 | 19.02 |
| 2025-05-09 | 19.02 |
| 2025-05-08 | 19.62 |
| 2025-05-07 | 18.42 |
| 2025-05-06 | 17.23 |
| 2025-05-02 | 16.03 |
| 2025-04-30 | 14.24 |
| 2025-04-29 | 14.24 |
| 2025-04-28 | 13.64 |
| 2025-04-25 | 14.24 |
| 2025-04-24 | 12.44 |
| 2025-04-23 | 12.44 |
| 2025-04-22 | 12.44 |
| 2025-04-17 | 10.65 |
| 2025-04-16 | 10.65 |
| 2025-04-15 | 11.85 |
| 2025-04-14 | 13.64 |
| 2025-04-11 | 11.25 |
| 2025-04-10 | 10.65 |
| 2025-04-09 | 10.05 |
| 2025-04-08 | 10.65 |
| 2025-04-07 | 10.65 |
| 2025-04-03 | 22.61 |
| 2025-04-02 | 23.21 |
| 2025-04-01 | 21.42 |
| 2025-03-31 | 20.22 |
| 2025-03-28 | 23.81 |
| 2025-03-27 | 25.00 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 23.81 |
| 2025-03-24 | 24.41 |
| 2025-03-21 | 24.41 |
| 2025-03-20 | 25.60 |
| 2025-03-19 | 26.80 |
| 2025-03-18 | 26.80 |
| 2025-03-17 | 26.80 |
| 2025-03-14 | 25.00 |
| 2025-03-13 | 24.41 |
| 2025-03-12 | 20.22 |
| 2025-03-11 | 20.82 |
| 2025-03-10 | 22.01 |
| 2025-03-07 | 20.82 |
| 2025-03-06 | 19.62 |
| 2025-03-05 | 17.83 |
| 2025-03-04 | 17.23 |
| 2025-03-03 | 18.42 |
| 2025-02-28 | 17.83 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 18.42 |
| 2025-02-25 | 18.42 |
| 2025-02-24 | 18.42 |
| 2025-02-21 | 17.83 |
| 2025-02-20 | 19.62 |
| 2025-02-19 | 19.62 |
| 2025-02-18 | 19.62 |
| 2025-02-17 | 19.62 |
| 2025-02-14 | 19.62 |
| 2025-02-13 | 19.62 |
| 2025-02-12 | 20.22 |
| 2025-02-11 | 18.42 |
| 2025-02-10 | 17.23 |
| 2025-02-07 | 14.84 |
| 2025-02-06 | 16.63 |
| 2025-02-05 | 16.03 |
| 2025-02-04 | 16.63 |
| 2025-02-03 | 16.03 |
| 2025-01-28 | 18.42 |
| 2025-01-27 | 18.42 |
| 2025-01-24 | 16.63 |
| 2025-01-23 | 15.43 |
| 2025-01-22 | 15.43 |
| 2025-01-21 | 16.63 |
| 2025-01-20 | 15.43 |
| 2025-01-17 | 17.83 |
| 2025-01-16 | 17.83 |
| 2025-01-15 | 17.83 |
| 2025-01-14 | 18.42 |
| 2025-01-13 | 17.23 |
| 2025-01-10 | 17.23 |
| 2025-01-09 | 16.63 |
| 2025-01-08 | 17.83 |
| 2025-01-07 | 17.23 |
| 2025-01-06 | 17.23 |
| 2025-01-03 | 18.42 |
| 2025-01-02 | 19.62 |
| 2024-12-31 | 17.83 |
| 2024-12-30 | 19.62 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 18.42 |
| 2024-12-23 | 18.42 |
| 2024-12-20 | 18.42 |
| 2024-12-19 | 19.62 |
| 2024-12-18 | 19.62 |
| 2024-12-17 | 17.83 |
| 2024-12-16 | 17.83 |
| 2024-12-13 | 18.42 |
| 2024-12-12 | 19.02 |
| 2024-12-11 | 19.02 |
| 2024-12-10 | 18.42 |
| 2024-12-09 | 17.83 |
| 2024-12-06 | 16.03 |
| 2024-12-05 | 14.24 |
| 2024-12-04 | 14.84 |
| 2024-12-03 | 16.03 |
| 2024-12-02 | 14.24 |
| 2024-11-29 | 14.24 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 14.84 |
| 2024-11-26 | 14.84 |
| 2024-11-25 | 15.43 |
| 2024-11-22 | 15.43 |
| 2024-11-21 | 17.23 |
| 2024-11-20 | 15.43 |
| 2024-11-19 | 17.23 |
| 2024-11-18 | 15.43 |
| 2024-11-15 | 16.03 |
| 2024-11-14 | 16.03 |
| 2024-11-13 | 16.03 |
| 2024-11-12 | 16.63 |
| 2024-11-11 | 18.42 |
| 2024-11-08 | 19.62 |
| 2024-11-07 | 20.22 |
| 2024-11-06 | 20.22 |
| 2024-11-05 | 21.42 |
| 2024-11-04 | 19.02 |
| 2024-11-01 | 16.63 |
| 2024-10-31 | 18.42 |
| 2024-10-30 | 17.23 |
| 2024-10-29 | 20.22 |
| 2024-10-28 | 20.22 |
| 2024-10-25 | 21.42 |
| 2024-10-24 | 20.82 |
| 2024-10-23 | 22.01 |
| 2024-10-22 | 20.82 |
| 2024-10-21 | 20.82 |
| 2024-10-18 | 22.01 |
| 2024-10-17 | 19.02 |
| 2024-10-16 | 17.83 |
| 2024-10-15 | 17.83 |
| 2024-10-14 | 19.62 |
| 2024-10-10 | 19.62 |
| 2024-10-09 | 18.42 |
| 2024-10-08 | 19.62 |
| 2024-10-07 | 27.99 |
| 2024-10-04 | 21.42 |
| 2024-10-03 | 19.02 |
| 2024-10-02 | 22.01 |
| 2024-09-30 | 14.84 |
| 2024-09-27 | 10.65 |
| 2024-09-26 | 8.26 |
| 2024-09-25 | 6.46 |
| 2024-09-24 | 4.07 |
| 2024-09-23 | 2.87 |
| 2024-09-20 | 2.77 |
| 2024-09-19 | 1.61 |
| 2024-09-17 | 0.44 |
| 2024-09-16 | 0.44 |
| 2024-09-13 | -0.14 |
| 2024-09-12 | 0.44 |
| 2024-09-11 | 0.44 |
| 2024-09-10 | 1.02 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | 1.02 |
| 2024-09-04 | 2.19 |
| 2024-09-03 | 2.77 |
| 2024-09-02 | 2.19 |
| 2024-08-30 | 3.35 |
| 2024-08-29 | 3.93 |
| 2024-08-28 | 2.77 |
| 2024-08-27 | 2.77 |
| 2024-08-26 | 3.35 |
| 2024-08-23 | 2.19 |
| 2024-08-22 | 3.93 |
| 2024-08-21 | 3.93 |
| 2024-08-20 | 3.93 |
| 2024-08-19 | 2.19 |
| 2024-08-16 | 2.19 |
| 2024-08-15 | 1.02 |
| 2024-08-14 | 1.02 |
| 2024-08-13 | 2.19 |
| 2024-08-12 | 1.61 |
| 2024-08-09 | 1.61 |
| 2024-08-08 | 1.02 |
| 2024-08-07 | 1.61 |
| 2024-08-06 | 0.44 |
| 2024-08-05 | 1.61 |
| 2024-08-02 | 3.35 |
| 2024-08-01 | 4.51 |
| 2024-07-31 | 4.51 |
| 2024-07-30 | 4.51 |
| 2024-07-29 | 6.25 |
| 2024-07-26 | 6.83 |
| 2024-07-25 | 7.99 |
| 2024-07-24 | 7.99 |
| 2024-07-23 | 7.99 |
| 2024-07-22 | 7.41 |
| 2024-07-19 | 7.41 |
| 2024-07-18 | 7.99 |
| 2024-07-17 | 7.41 |
| 2024-07-16 | 6.25 |
| 2024-07-15 | 6.83 |
| 2024-07-12 | 6.83 |
| 2024-07-11 | 6.25 |
| 2024-07-10 | 6.25 |
| 2024-07-09 | 7.99 |
| 2024-07-08 | 6.25 |
| 2024-07-05 | 5.67 |
| 2024-07-04 | 3.93 |
| 2024-07-03 | 3.35 |
| 2024-07-02 | 3.35 |
| 2024-06-28 | 2.77 |
| 2024-06-27 | 1.61 |
| 2024-06-26 | 3.93 |
| 2024-06-25 | 3.93 |
| 2024-06-24 | 4.51 |
| 2024-06-21 | 5.09 |
| 2024-06-20 | 4.51 |
| 2024-06-19 | 4.62 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 4.07 |
| 2024-06-14 | 4.07 |
| 2024-06-13 | 4.07 |
| 2024-06-12 | 3.52 |
| 2024-06-11 | 5.18 |
| 2024-06-07 | 4.62 |
| 2024-06-06 | 4.62 |
| 2024-06-05 | 3.52 |
| 2024-06-04 | 4.62 |
| 2024-06-03 | 5.18 |
| 2024-05-31 | 4.07 |
| 2024-05-30 | 4.07 |
| 2024-05-29 | 3.52 |
| 2024-05-28 | 5.73 |
| 2024-05-27 | 5.18 |
| 2024-05-24 | 5.18 |
| 2024-05-23 | 5.18 |
| 2024-05-22 | 6.84 |
| 2024-05-21 | 7.95 |
| 2024-05-20 | 9.61 |
| 2024-05-17 | 9.61 |
| 2024-05-16 | 9.05 |
| 2024-05-14 | 9.05 |
| 2024-05-13 | 9.05 |
| 2024-05-10 | 4.07 |
| 2024-05-09 | 2.96 |
| 2024-05-08 | 1.30 |
| 2024-05-07 | 3.52 |
| 2024-05-06 | 4.62 |
| 2024-05-03 | 5.18 |
| 2024-05-02 | 4.07 |
| 2024-04-30 | 6.84 |
| 2024-04-29 | -1.46 |
| 2024-04-26 | -4.79 |
| 2024-04-25 | -5.34 |
| 2024-04-24 | -8.66 |
| 2024-04-23 | -8.11 |
| 2024-04-22 | -9.77 |
| 2024-04-19 | -10.32 |
| 2024-04-18 | -9.21 |
| 2024-04-17 | -10.88 |
| 2024-04-16 | -10.88 |
| 2024-04-15 | -10.32 |
| 2024-04-12 | -12.54 |
| 2024-04-11 | -10.88 |
| 2024-04-10 | -9.77 |
| 2024-04-09 | -10.88 |
| 2024-04-08 | -9.21 |
| 2024-04-05 | -8.66 |
| 2024-04-03 | -7.00 |
| 2024-04-02 | -5.34 |
| 2024-03-28 | -6.45 |
| 2024-03-27 | -5.89 |
| 2024-03-26 | -4.23 |
| 2024-03-25 | -6.45 |
| 2024-03-22 | -6.45 |
| 2024-03-21 | -7.00 |
| 2024-03-20 | -7.00 |
| 2024-03-19 | -7.55 |
| 2024-03-18 | -7.00 |
| 2024-03-15 | -7.00 |
| 2024-03-14 | -6.45 |
| 2024-03-13 | -9.21 |
| 2024-03-12 | -11.43 |
| 2024-03-11 | -12.54 |
| 2024-03-08 | -13.09 |
| 2024-03-07 | -13.09 |
| 2024-03-06 | -13.64 |
| 2024-03-05 | -13.64 |
| 2024-03-04 | -14.75 |
| 2024-03-01 | -15.86 |
| 2024-02-29 | -16.41 |
| 2024-02-28 | -15.30 |
| 2024-02-27 | -14.75 |
| 2024-02-26 | -14.75 |
| 2024-02-23 | -14.20 |
| 2024-02-22 | -16.41 |
| 2024-02-21 | -18.07 |
| 2024-02-20 | -18.63 |
| 2024-02-19 | -18.63 |
| 2024-02-16 | -18.63 |
| 2024-02-15 | -20.84 |
| 2024-02-14 | -20.84 |
| 2024-02-09 | -20.29 |
| 2024-02-08 | -19.18 |
| 2024-02-07 | -19.73 |
| 2024-02-06 | -20.84 |
| 2024-02-05 | -21.95 |
| 2024-02-02 | -20.29 |
| 2024-02-01 | -19.18 |
| 2024-01-31 | -19.73 |
| 2024-01-30 | -18.63 |
| 2024-01-29 | -18.63 |
| 2024-01-26 | -19.18 |
| 2024-01-25 | -19.18 |
| 2024-01-24 | -21.95 |
| 2024-01-23 | -21.95 |
| 2024-01-22 | -23.61 |
| 2024-01-19 | -21.95 |
| 2024-01-18 | -20.84 |
| 2024-01-17 | -19.73 |
| 2024-01-16 | -19.18 |
| 2024-01-15 | -19.18 |
| 2024-01-12 | -20.84 |
| 2024-01-11 | -19.73 |
| 2024-01-10 | -20.29 |
| 2024-01-09 | -19.18 |
| 2024-01-08 | -20.29 |
| 2024-01-05 | -19.18 |
| 2024-01-04 | -19.73 |
| 2024-01-03 | -19.73 |
| 2024-01-02 | -19.18 |
| 2023-12-29 | -18.63 |
| 2023-12-28 | -18.63 |
| 2023-12-27 | -20.29 |
| 2023-12-22 | -20.29 |
| 2023-12-21 | -19.18 |
| 2023-12-20 | -19.73 |
| 2023-12-19 | -19.73 |
| 2023-12-18 | -19.73 |
| 2023-12-15 | -19.73 |
| 2023-12-14 | -20.84 |
| 2023-12-13 | -20.84 |
| 2023-12-12 | -18.63 |
| 2023-12-11 | -18.63 |
| 2023-12-08 | -19.73 |
| 2023-12-07 | -19.73 |
| 2023-12-06 | -18.63 |
| 2023-12-05 | -20.29 |
| 2023-12-04 | -18.63 |
| 2023-12-01 | -18.63 |
| 2023-11-30 | -18.63 |
| 2023-11-29 | -18.63 |
| 2023-11-28 | -17.52 |
| 2023-11-27 | -18.07 |
| 2023-11-24 | -18.07 |
| 2023-11-23 | -18.63 |
| 2023-11-22 | -18.07 |
| 2023-11-21 | -16.96 |
| 2023-11-20 | -18.07 |
| 2023-11-17 | -18.07 |
| 2023-11-16 | -18.07 |
| 2023-11-15 | -18.07 |
| 2023-11-14 | -17.52 |
| 2023-11-13 | -18.63 |
| 2023-11-10 | -17.52 |
| 2023-11-09 | -18.07 |
| 2023-11-08 | -16.96 |
| 2023-11-07 | -18.63 |
| 2023-11-06 | -18.07 |
| 2023-11-03 | -18.07 |
| 2023-11-02 | -18.63 |
| 2023-11-01 | -18.07 |
| 2023-10-31 | -18.63 |
| 2023-10-30 | -18.63 |
| 2023-10-27 | -18.07 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -16.96 |
| 2023-10-24 | -18.63 |
| 2023-10-20 | -17.52 |
| 2023-10-19 | -17.52 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -18.07 |
| 2023-10-16 | -17.52 |
| 2023-10-13 | -16.96 |
| 2023-10-12 | -16.41 |
| 2023-10-11 | -15.86 |
| 2023-10-10 | -15.86 |
| 2023-10-09 | -16.41 |
| 2023-10-06 | -16.41 |
| 2023-10-05 | -16.96 |
| 2023-10-04 | -15.86 |
| 2023-10-03 | -15.86 |
| 2023-09-29 | -15.86 |
| 2023-09-28 | -16.96 |
| 2023-09-27 | -15.86 |
| 2023-09-26 | -17.52 |
| 2023-09-25 | -16.96 |
| 2023-09-22 | -17.21 |
| 2023-09-21 | -17.21 |
| 2023-09-20 | -17.75 |
| 2023-09-19 | -17.21 |
| 2023-09-18 | -17.21 |
| 2023-09-15 | -16.67 |
| 2023-09-14 | -15.59 |
| 2023-09-13 | -15.59 |
| 2023-09-12 | -14.51 |
| 2023-09-11 | -16.13 |
| 2023-09-07 | -14.51 |
| 2023-09-06 | -14.51 |
| 2023-09-05 | -15.05 |
| 2023-09-04 | -14.51 |
| 2023-08-31 | -15.05 |
| 2023-08-30 | -15.05 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -16.13 |
| 2023-08-25 | -15.59 |
| 2023-08-24 | -17.21 |
| 2023-08-23 | -17.21 |
| 2023-08-22 | -17.21 |
| 2023-08-21 | -17.21 |
| 2023-08-18 | -17.21 |
| 2023-08-17 | -16.13 |
| 2023-08-16 | -14.51 |
| 2023-08-15 | -14.51 |
| 2023-08-14 | -13.97 |
| 2023-08-11 | -13.43 |
| 2023-08-10 | -13.43 |
| 2023-08-09 | -13.43 |
| 2023-08-08 | -12.34 |
| 2023-08-07 | -10.72 |
| 2023-08-04 | -10.72 |
| 2023-08-03 | -9.64 |
| 2023-08-02 | -9.10 |
| 2023-08-01 | -9.10 |
| 2023-07-31 | -10.72 |
| 2023-07-28 | -10.72 |
| 2023-07-27 | -11.80 |
| 2023-07-26 | -11.80 |
| 2023-07-25 | -10.72 |
| 2023-07-24 | -12.34 |
| 2023-07-21 | -11.26 |
| 2023-07-20 | -12.34 |
| 2023-07-19 | -11.80 |
| 2023-07-18 | -12.89 |
| 2023-07-14 | -12.34 |
| 2023-07-13 | -11.80 |
| 2023-07-12 | -12.89 |
| 2023-07-11 | -12.89 |
| 2023-07-10 | -12.89 |
| 2023-07-07 | -12.34 |
| 2023-07-06 | -12.89 |
| 2023-07-05 | -12.34 |
| 2023-07-04 | -11.80 |
| 2023-07-03 | -11.80 |
| 2023-06-30 | -12.34 |
| 2023-06-29 | -11.26 |
| 2023-06-28 | -12.07 |
| 2023-06-27 | -13.64 |
| 2023-06-26 | -13.64 |
| 2023-06-23 | -13.64 |
| 2023-06-21 | -12.07 |
| 2023-06-20 | -12.07 |
| 2023-06-19 | -11.03 |
| 2023-06-16 | -11.03 |
| 2023-06-15 | -12.07 |
| 2023-06-14 | -12.60 |
| 2023-06-13 | -12.07 |
| 2023-06-12 | -13.12 |
| 2023-06-09 | -12.07 |
| 2023-06-08 | -13.12 |
| 2023-06-07 | -14.17 |
| 2023-06-06 | -13.64 |
| 2023-06-05 | -14.17 |
| 2023-06-02 | -13.12 |
| 2023-06-01 | -13.12 |
| 2023-05-31 | -15.74 |
| 2023-05-30 | -14.17 |
| 2023-05-29 | -14.17 |
| 2023-05-25 | -13.64 |
| 2023-05-24 | -12.60 |
| 2023-05-23 | -11.03 |
| 2023-05-22 | -10.50 |
| 2023-05-19 | -11.55 |
| 2023-05-18 | -11.55 |
| 2023-05-17 | -12.07 |
| 2023-05-16 | -9.46 |
| 2023-05-15 | -9.46 |
| 2023-05-12 | -11.03 |
| 2023-05-11 | -11.03 |
| 2023-05-10 | -10.50 |
| 2023-05-09 | -9.98 |
| 2023-05-08 | -11.55 |
| 2023-05-05 | -12.60 |
| 2023-05-04 | -13.12 |
| 2023-05-03 | -14.69 |
| 2023-05-02 | -14.69 |
| 2023-04-28 | -16.78 |
| 2023-04-27 | -17.31 |
| 2023-04-26 | -17.83 |
| 2023-04-25 | -18.35 |
| 2023-04-24 | -17.83 |
| 2023-04-21 | -17.83 |
| 2023-04-20 | -17.83 |
| 2023-04-19 | -18.35 |
| 2023-04-18 | -16.78 |
| 2023-04-17 | -16.26 |
| 2023-04-14 | -18.35 |
| 2023-04-13 | -17.83 |
| 2023-04-12 | -17.31 |
| 2023-04-11 | -18.35 |
| 2023-04-06 | -18.88 |
| 2023-04-04 | -18.88 |
| 2023-04-03 | -18.35 |
| 2023-03-31 | -18.35 |
| 2023-03-30 | -18.88 |
| 2023-03-29 | -18.88 |
| 2023-03-28 | -17.83 |
| 2023-03-27 | -18.88 |
| 2023-03-24 | -17.83 |
| 2023-03-23 | -17.83 |
| 2023-03-22 | -18.35 |
| 2023-03-21 | -17.83 |
| 2023-03-20 | -17.83 |
| 2023-03-17 | -16.78 |
| 2023-03-16 | -17.83 |
| 2023-03-15 | -17.83 |
| 2023-03-14 | -18.88 |
| 2023-03-13 | -18.35 |
| 2023-03-10 | -17.83 |
| 2023-03-09 | -17.31 |
| 2023-03-08 | -17.31 |
| 2023-03-07 | -16.78 |
| 2023-03-06 | -17.83 |
| 2023-03-03 | -16.78 |
| 2023-03-02 | -17.83 |
| 2023-03-01 | -16.26 |
| 2023-02-28 | -16.78 |
| 2023-02-27 | -16.26 |
| 2023-02-24 | -16.26 |
| 2023-02-23 | -16.26 |
| 2023-02-22 | -16.26 |
| 2023-02-21 | -15.74 |
| 2023-02-20 | -15.74 |
| 2023-02-17 | -15.21 |
| 2023-02-16 | -14.69 |
| 2023-02-15 | -14.69 |
| 2023-02-14 | -15.21 |
| 2023-02-13 | -15.74 |
| 2023-02-10 | -16.26 |
| 2023-02-09 | -14.69 |
| 2023-02-08 | -16.26 |
| 2023-02-07 | -15.21 |
| 2023-02-06 | -14.17 |
| 2023-02-03 | -13.64 |
| 2023-02-02 | -13.64 |
| 2023-02-01 | -14.17 |
| 2023-01-31 | -15.21 |
| 2023-01-30 | -15.21 |
| 2023-01-27 | -14.69 |
| 2023-01-26 | -13.64 |
| 2023-01-20 | -14.17 |
| 2023-01-19 | -15.74 |
| 2023-01-18 | -16.26 |
| 2023-01-17 | -16.26 |
| 2023-01-16 | -15.74 |
| 2023-01-13 | -16.26 |
| 2023-01-12 | -16.26 |
| 2023-01-11 | -15.21 |
| 2023-01-10 | -15.74 |
| 2023-01-09 | -15.21 |
| 2023-01-06 | -15.74 |
| 2023-01-05 | -15.74 |
| 2023-01-04 | -17.31 |
| 2023-01-03 | -20.45 |
| 2022-12-30 | -21.49 |
| 2022-12-29 | -21.49 |
| 2022-12-28 | -20.45 |
| 2022-12-23 | -20.97 |
| 2022-12-22 | -19.40 |
| 2022-12-21 | -20.97 |
| 2022-12-20 | -19.92 |
| 2022-12-19 | -17.83 |
| 2022-12-16 | -17.83 |
| 2022-12-15 | -17.83 |
| 2022-12-14 | -17.83 |
| 2022-12-13 | -17.83 |
| 2022-12-12 | -17.31 |
| 2022-12-09 | -17.83 |
| 2022-12-08 | -19.40 |
| 2022-12-07 | -21.49 |
| 2022-12-06 | -22.54 |
| 2022-12-05 | -21.49 |
| 2022-12-02 | -24.63 |
| 2022-12-01 | -23.06 |
| 2022-11-30 | -22.54 |
| 2022-11-29 | -22.54 |
| 2022-11-28 | -25.16 |
| 2022-11-25 | -24.63 |
| 2022-11-24 | -26.20 |
| 2022-11-23 | -25.68 |
| 2022-11-22 | -27.25 |
| 2022-11-21 | -27.77 |
| 2022-11-18 | -26.73 |
| 2022-11-17 | -25.68 |
| 2022-11-16 | -25.68 |
| 2022-11-15 | -25.16 |
| 2022-11-14 | -26.73 |
| 2022-11-11 | -28.30 |
| 2022-11-10 | -30.39 |
| 2022-11-09 | -28.30 |
| 2022-11-08 | -29.34 |
| 2022-11-07 | -28.30 |
| 2022-11-04 | -29.34 |
| 2022-11-03 | -29.87 |
| 2022-11-02 | -29.87 |
| 2022-11-01 | -33.01 |
| 2022-10-31 | -33.53 |
| 2022-10-28 | -33.53 |
| 2022-10-27 | -30.91 |
| 2022-10-26 | -31.96 |
| 2022-10-25 | -33.01 |
| 2022-10-24 | -32.49 |
| 2022-10-21 | -30.91 |
| 2022-10-20 | -31.44 |
| 2022-10-19 | -30.91 |
| 2022-10-18 | -30.91 |
| 2022-10-17 | -31.44 |
| 2022-10-14 | -30.91 |
| 2022-10-13 | -30.91 |
| 2022-10-12 | -29.34 |
| 2022-10-11 | -29.34 |
| 2022-10-10 | -27.77 |
| 2022-10-07 | -27.25 |
| 2022-10-06 | -24.63 |
| 2022-10-05 | -24.63 |
| 2022-10-03 | -26.20 |
| 2022-09-30 | -26.20 |
| 2022-09-29 | -26.20 |
| 2022-09-28 | -23.59 |
| 2022-09-27 | -21.49 |
| 2022-09-26 | -20.97 |
| 2022-09-23 | -20.16 |
| 2022-09-22 | -20.67 |
| 2022-09-21 | -19.65 |
| 2022-09-20 | -19.14 |
| 2022-09-19 | -19.65 |
| 2022-09-16 | -19.14 |
| 2022-09-15 | -19.14 |
| 2022-09-14 | -18.62 |
| 2022-09-13 | -17.60 |
| 2022-09-09 | -17.60 |
| 2022-09-08 | -18.11 |
| 2022-09-07 | -18.11 |
| 2022-09-06 | -18.62 |
| 2022-09-05 | -17.60 |
| 2022-09-02 | -17.09 |
| 2022-09-01 | -18.11 |
| 2022-08-31 | -17.60 |
| 2022-08-30 | -18.11 |
| 2022-08-29 | -18.11 |
| 2022-08-26 | -18.62 |
| 2022-08-25 | -19.14 |
| 2022-08-24 | -19.14 |
| 2022-08-23 | -18.11 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -17.60 |
| 2022-08-18 | -19.65 |
| 2022-08-17 | -18.62 |
| 2022-08-16 | -19.65 |
| 2022-08-15 | -18.11 |
| 2022-08-12 | -18.11 |
| 2022-08-11 | -18.11 |
| 2022-08-10 | -18.62 |
| 2022-08-09 | -18.11 |
| 2022-08-08 | -18.11 |
| 2022-08-05 | -18.11 |
| 2022-08-04 | -19.14 |
| 2022-08-03 | -19.65 |
| 2022-08-02 | -19.14 |
| 2022-08-01 | -18.11 |
| 2022-07-29 | -18.11 |
| 2022-07-28 | -17.60 |
| 2022-07-27 | -17.09 |
| 2022-07-26 | -17.60 |
| 2022-07-25 | -17.60 |
| 2022-07-22 | -17.60 |
| 2022-07-21 | -17.09 |
| 2022-07-20 | -17.09 |
| 2022-07-19 | -16.58 |
| 2022-07-18 | -17.09 |
| 2022-07-15 | -17.09 |
| 2022-07-14 | -16.58 |
| 2022-07-13 | -16.07 |
| 2022-07-12 | -16.07 |
| 2022-07-11 | -15.55 |
| 2022-07-08 | -15.55 |
| 2022-07-07 | -15.55 |
| 2022-07-06 | -15.55 |
| 2022-07-05 | -15.55 |
| 2022-07-04 | -14.53 |
| 2022-06-30 | -14.53 |
| 2022-06-29 | -15.04 |
| 2022-06-28 | -15.81 |
| 2022-06-27 | -15.81 |
| 2022-06-24 | -15.81 |
| 2022-06-23 | -16.30 |
| 2022-06-22 | -16.30 |
| 2022-06-21 | -16.30 |
| 2022-06-20 | -16.80 |
| 2022-06-17 | -15.81 |
| 2022-06-16 | -15.81 |
| 2022-06-15 | -15.31 |
| 2022-06-14 | -16.30 |
| 2022-06-13 | -15.81 |
| 2022-06-10 | -16.30 |
| 2022-06-09 | -16.30 |
| 2022-06-08 | -15.31 |
| 2022-06-07 | -16.80 |
| 2022-06-06 | -15.81 |
| 2022-06-02 | -17.79 |
| 2022-06-01 | -18.78 |
| 2022-05-31 | -19.77 |
| 2022-05-30 | -19.77 |
| 2022-05-27 | -19.77 |
| 2022-05-26 | -19.28 |
| 2022-05-25 | -19.77 |
| 2022-05-24 | -20.27 |
| 2022-05-23 | -19.28 |
| 2022-05-20 | -18.78 |
| 2022-05-19 | -20.27 |
| 2022-05-18 | -20.27 |
| 2022-05-17 | -19.77 |
| 2022-05-16 | -20.76 |
| 2022-05-13 | -20.27 |
| 2022-05-12 | -20.27 |
| 2022-05-11 | -19.28 |
| 2022-05-10 | -18.78 |
| 2022-05-06 | -18.29 |
| 2022-05-05 | -16.80 |
| 2022-05-04 | -15.31 |
| 2022-05-03 | -15.31 |
| 2022-04-29 | -15.31 |
| 2022-04-28 | -16.80 |
| 2022-04-27 | -15.81 |
| 2022-04-26 | -18.78 |
| 2022-04-25 | -18.29 |
| 2022-04-22 | -16.30 |
| 2022-04-21 | -16.30 |
| 2022-04-20 | -15.31 |
| 2022-04-19 | -13.83 |
| 2022-04-14 | -13.83 |
| 2022-04-13 | -14.82 |
| 2022-04-12 | -14.32 |
| 2022-04-11 | -15.81 |
| 2022-04-08 | -14.32 |
| 2022-04-07 | -12.84 |
| 2022-04-06 | -11.85 |
| 2022-04-04 | -11.35 |
| 2022-04-01 | -11.85 |
| 2022-03-31 | -13.83 |
| 2022-03-30 | -11.35 |
| 2022-03-29 | -12.84 |
| 2022-03-28 | -11.85 |
| 2022-03-25 | -13.83 |
| 2022-03-24 | -11.85 |
| 2022-03-23 | -13.33 |
| 2022-03-22 | -13.33 |
| 2022-03-21 | -13.83 |
| 2022-03-18 | -14.32 |
| 2022-03-17 | -15.81 |
| 2022-03-16 | -18.29 |
| 2022-03-15 | -22.74 |
| 2022-03-14 | -17.79 |
| 2022-03-11 | -13.83 |
| 2022-03-10 | -14.82 |
| 2022-03-09 | -16.30 |
| 2022-03-08 | -15.31 |
| 2022-03-07 | -13.33 |
| 2022-03-04 | -12.34 |
| 2022-03-03 | -11.35 |
| 2022-03-02 | -10.86 |
| 2022-03-01 | -9.87 |
| 2022-02-28 | -8.38 |
| 2022-02-25 | -9.37 |
| 2022-02-24 | -9.37 |
| 2022-02-23 | -5.41 |
| 2022-02-22 | -5.90 |
| 2022-02-21 | -3.92 |
| 2022-02-18 | -3.43 |
| 2022-02-17 | -2.93 |
| 2022-02-16 | -11.85 |
| 2022-02-15 | -11.35 |
| 2022-02-14 | -10.86 |
| 2022-02-11 | -10.86 |
| 2022-02-10 | -10.36 |
| 2022-02-09 | -9.37 |
| 2022-02-08 | -10.36 |
| 2022-02-07 | -9.87 |
| 2022-02-04 | -11.85 |
| 2022-01-31 | -13.83 |
| 2022-01-28 | -13.83 |
| 2022-01-27 | -14.32 |
| 2022-01-26 | -12.34 |
| 2022-01-25 | -13.33 |
| 2022-01-24 | -12.34 |
| 2022-01-21 | -13.33 |
| 2022-01-20 | -13.83 |
| 2022-01-19 | -13.83 |
| 2022-01-18 | -13.83 |
| 2022-01-17 | -14.82 |
| 2022-01-14 | -13.83 |
| 2022-01-13 | -13.83 |
| 2022-01-12 | -13.83 |
| 2022-01-11 | -14.32 |
| 2022-01-10 | -15.31 |
| 2022-01-07 | -15.31 |
| 2022-01-06 | -15.81 |
| 2022-01-05 | -15.31 |
| 2022-01-04 | -15.81 |
| 2022-01-03 | -15.31 |
| 2021-12-31 | -15.81 |
| 2021-12-30 | -16.80 |
| 2021-12-29 | -16.30 |
| 2021-12-28 | -15.81 |
| 2021-12-24 | -14.82 |
| 2021-12-23 | -16.80 |
| 2021-12-22 | -18.29 |
| 2021-12-21 | -19.28 |
| 2021-12-20 | -20.76 |
| 2021-12-17 | -17.79 |
| 2021-12-16 | -18.78 |
| 2021-12-15 | -16.80 |
| 2021-12-14 | -16.80 |
| 2021-12-13 | -15.81 |
| 2021-12-10 | -16.80 |
| 2021-12-09 | -16.30 |
| 2021-12-08 | -17.30 |
| 2021-12-07 | -16.30 |
| 2021-12-06 | -17.79 |
| 2021-12-03 | -17.30 |
| 2021-12-02 | -19.77 |
| 2021-12-01 | -20.76 |
| 2021-11-30 | -20.76 |
| 2021-11-29 | -19.77 |
| 2021-11-26 | -19.28 |
| 2021-11-25 | -17.30 |
| 2021-11-24 | -17.30 |
| 2021-11-23 | -18.78 |
| 2021-11-22 | -17.79 |
| 2021-11-19 | -17.79 |
| 2021-11-18 | -15.81 |
| 2021-11-17 | -15.81 |
| 2021-11-16 | -15.81 |
| 2021-11-15 | -17.30 |
| 2021-11-12 | -16.80 |
| 2021-11-11 | -18.29 |
| 2021-11-10 | -18.78 |
| 2021-11-09 | -17.79 |
| 2021-11-08 | -16.80 |
| 2021-11-05 | -17.30 |
| 2021-11-04 | -16.30 |
| 2021-11-03 | -16.80 |
| 2021-11-02 | -16.30 |
| 2021-11-01 | -14.32 |
| 2021-10-29 | -14.32 |
| 2021-10-28 | -14.82 |
| 2021-10-27 | -14.82 |
| 2021-10-26 | -13.33 |
| 2021-10-25 | -12.84 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -12.34 |
| 2021-10-20 | -11.85 |
| 2021-10-19 | -11.35 |
| 2021-10-18 | -12.84 |
| 2021-10-15 | -12.84 |
| 2021-10-12 | -12.84 |
| 2021-10-11 | -11.85 |
| 2021-10-08 | -11.35 |
| 2021-10-07 | -9.37 |
| 2021-10-06 | -11.35 |
| 2021-10-05 | -12.84 |
| 2021-10-04 | -11.35 |
| 2021-09-30 | -11.35 |
| 2021-09-29 | -11.85 |
| 2021-09-28 | -13.83 |
| 2021-09-27 | -14.32 |
| 2021-09-24 | -12.34 |
| 2021-09-23 | -12.07 |
| 2021-09-21 | -13.04 |
| 2021-09-20 | -14.01 |
| 2021-09-17 | -9.16 |
| 2021-09-16 | -10.61 |
| 2021-09-15 | -7.21 |
| 2021-09-14 | -4.78 |
| 2021-09-13 | -6.24 |
| 2021-09-10 | -10.61 |
| 2021-09-09 | -12.07 |
| 2021-09-08 | -11.58 |
| 2021-09-07 | -10.61 |
| 2021-09-06 | -14.01 |
| 2021-09-03 | -14.50 |
| 2021-09-02 | -15.96 |
| 2021-09-01 | -15.96 |
| 2021-08-31 | -16.44 |
| 2021-08-30 | -15.96 |
| 2021-08-27 | -15.96 |
| 2021-08-26 | -20.33 |
| 2021-08-25 | -20.33 |
| 2021-08-24 | -20.81 |
| 2021-08-23 | -21.79 |
| 2021-08-20 | -24.22 |
| 2021-08-19 | -22.76 |
| 2021-08-18 | -22.76 |
| 2021-08-17 | -23.24 |
| 2021-08-16 | -21.79 |
| 2021-08-13 | -21.79 |
| 2021-08-12 | -22.27 |
| 2021-08-11 | -22.27 |
| 2021-08-10 | -22.76 |
| 2021-08-09 | -22.76 |
| 2021-08-06 | -21.79 |
| 2021-08-05 | -21.79 |
| 2021-08-04 | -23.24 |
| 2021-08-03 | -22.27 |
| 2021-08-02 | -23.24 |
| 2021-07-30 | -23.73 |
| 2021-07-29 | -23.24 |
| 2021-07-28 | -24.70 |
| 2021-07-27 | -23.73 |
| 2021-07-26 | -22.76 |
| 2021-07-23 | -18.87 |
| 2021-07-22 | -18.87 |
| 2021-07-21 | -21.79 |
| 2021-07-20 | -21.30 |
| 2021-07-19 | -20.33 |
| 2021-07-16 | -19.84 |
| 2021-07-15 | -19.84 |
| 2021-07-14 | -20.33 |
| 2021-07-13 | -19.36 |
| 2021-07-12 | -19.84 |
| 2021-07-09 | -19.36 |
| 2021-07-08 | -19.36 |
| 2021-07-07 | -18.87 |
| 2021-07-06 | -17.41 |
| 2021-07-05 | -17.41 |
| 2021-07-02 | -18.87 |
| 2021-06-30 | -17.41 |
| 2021-06-29 | -16.44 |
| 2021-06-28 | -14.88 |
| 2021-06-25 | -14.88 |
| 2021-06-24 | -14.88 |
| 2021-06-23 | -13.46 |
| 2021-06-22 | -13.46 |
| 2021-06-21 | -13.46 |
| 2021-06-18 | -12.04 |
| 2021-06-17 | -10.62 |
| 2021-06-16 | -12.51 |
| 2021-06-15 | -12.51 |
| 2021-06-11 | -13.93 |
| 2021-06-10 | -12.51 |
| 2021-06-09 | -13.46 |
| 2021-06-08 | -12.04 |
| 2021-06-07 | -14.88 |
| 2021-06-04 | -14.88 |
| 2021-06-03 | -10.15 |
| 2021-06-02 | -20.55 |
| 2021-06-01 | -20.55 |
| 2021-05-31 | -21.03 |
| 2021-05-28 | -20.55 |
| 2021-05-27 | -20.08 |
| 2021-05-26 | -20.55 |
| 2021-05-25 | -21.03 |
| 2021-05-24 | -21.03 |
| 2021-05-21 | -21.03 |
| 2021-05-20 | -21.97 |
| 2021-05-18 | -21.50 |
| 2021-05-17 | -21.03 |
| 2021-05-14 | -21.50 |
| 2021-05-13 | -22.44 |
| 2021-05-12 | -21.97 |
| 2021-05-11 | -21.50 |
| 2021-05-10 | -21.50 |
| 2021-05-07 | -22.44 |
| 2021-05-06 | -22.44 |
| 2021-05-05 | -23.39 |
| 2021-05-04 | -22.44 |
| 2021-05-03 | -22.44 |
| 2021-04-30 | -21.50 |
| 2021-04-29 | -21.50 |
| 2021-04-28 | -21.97 |
| 2021-04-27 | -22.44 |
| 2021-04-26 | -22.92 |
| 2021-04-23 | -22.44 |
| 2021-04-22 | -22.92 |
| 2021-04-21 | -22.92 |
| 2021-04-20 | -22.44 |
| 2021-04-19 | -22.44 |
| 2021-04-16 | -23.39 |
| 2021-04-15 | -24.34 |
| 2021-04-14 | -24.81 |
| 2021-04-13 | -24.81 |
| 2021-04-12 | -24.34 |
| 2021-04-09 | -23.86 |
| 2021-04-08 | -23.86 |
| 2021-04-07 | -23.86 |
| 2021-04-01 | -23.39 |
| 2021-03-31 | -24.81 |
| 2021-03-30 | -25.28 |
| 2021-03-29 | -26.23 |
| 2021-03-26 | -26.70 |
| 2021-03-25 | -27.17 |
| 2021-03-24 | -26.23 |
| 2021-03-23 | -22.92 |
| 2021-03-22 | -22.44 |
| 2021-03-19 | -24.34 |
| 2021-03-18 | -22.92 |
| 2021-03-17 | -22.92 |
| 2021-03-16 | -22.44 |
| 2021-03-15 | -21.50 |
| 2021-03-12 | -21.97 |
| 2021-03-11 | -23.39 |
| 2021-03-10 | -24.34 |
| 2021-03-09 | -24.34 |
| 2021-03-08 | -23.86 |
| 2021-03-05 | -22.92 |
| 2021-03-04 | -21.03 |
| 2021-03-03 | -19.61 |
| 2021-03-02 | -21.97 |
| 2021-03-01 | -22.92 |
| 2021-02-26 | -23.39 |
| 2021-02-25 | -22.44 |
| 2021-02-24 | -23.86 |
| 2021-02-23 | -21.97 |
| 2021-02-22 | -20.55 |
| 2021-02-19 | -22.92 |
| 2021-02-18 | -21.97 |
| 2021-02-17 | -22.92 |
| 2021-02-16 | -20.55 |
| 2021-02-11 | -25.75 |
| 2021-02-10 | -26.70 |
| 2021-02-09 | -27.65 |
| 2021-02-08 | -25.75 |
| 2021-02-05 | -27.65 |
| 2021-02-04 | -26.23 |
| 2021-02-03 | -23.86 |
| 2021-02-02 | -25.28 |
| 2021-02-01 | -26.23 |
| 2021-01-29 | -23.39 |
| 2021-01-28 | -25.75 |
| 2021-01-27 | -21.50 |
| 2021-01-26 | -20.55 |
| 2021-01-25 | -18.66 |
| 2021-01-22 | -19.13 |
| 2021-01-21 | -17.24 |
| 2021-01-20 | -18.19 |
| 2021-01-19 | -17.72 |
| 2021-01-18 | -22.44 |
| 2021-01-15 | -24.34 |
| 2021-01-14 | -25.75 |
| 2021-01-13 | -30.48 |
| 2021-01-12 | -30.48 |
| 2021-01-11 | -30.96 |
| 2021-01-08 | -30.48 |
| 2021-01-07 | -30.01 |
| 2021-01-06 | -29.07 |
| 2021-01-05 | -29.54 |
| 2021-01-04 | -30.48 |
| 2020-12-31 | -30.01 |
| 2020-12-30 | -29.07 |
| 2020-12-29 | -29.07 |
| 2020-12-28 | -32.38 |
| 2020-12-24 | -32.85 |
| 2020-12-23 | -32.38 |
| 2020-12-22 | -32.38 |
| 2020-12-21 | -31.43 |
| 2020-12-18 | -30.01 |
| 2020-12-17 | -31.43 |
| 2020-12-16 | -31.43 |
| 2020-12-15 | -32.38 |
| 2020-12-14 | -31.43 |
| 2020-12-11 | -31.43 |
| 2020-12-10 | -30.96 |
| 2020-12-09 | -30.01 |
| 2020-12-08 | -30.01 |
| 2020-12-07 | -29.54 |
| 2020-12-04 | -29.07 |
| 2020-12-03 | -28.59 |
| 2020-12-02 | -28.12 |
| 2020-12-01 | -29.54 |
| 2020-11-30 | -29.07 |
| 2020-11-27 | -27.17 |
| 2020-11-26 | -26.70 |
| 2020-11-25 | -27.17 |
| 2020-11-24 | -26.23 |
| 2020-11-23 | -29.54 |
| 2020-11-20 | -30.48 |
| 2020-11-19 | -30.01 |
| 2020-11-18 | -29.54 |
| 2020-11-17 | -30.96 |
| 2020-11-16 | -30.96 |
| 2020-11-13 | -30.96 |
| 2020-11-12 | -29.07 |
| 2020-11-11 | -29.07 |
| 2020-11-10 | -31.90 |
| 2020-11-09 | -31.90 |
| 2020-11-06 | -33.79 |
| 2020-11-05 | -34.27 |
| 2020-11-04 | -35.69 |
| 2020-11-03 | -35.69 |
| 2020-11-02 | -35.69 |
| 2020-10-30 | -34.74 |
| 2020-10-29 | -34.27 |
| 2020-10-28 | -34.27 |
| 2020-10-27 | -33.79 |
| 2020-10-23 | -32.85 |
| 2020-10-22 | -33.79 |
| 2020-10-21 | -33.32 |
| 2020-10-20 | -31.43 |
| 2020-10-19 | -30.96 |
| 2020-10-16 | -31.90 |
| 2020-10-15 | -32.38 |
| 2020-10-14 | -31.90 |
| 2020-10-12 | -32.38 |
| 2020-10-09 | -31.90 |
| 2020-10-08 | -32.38 |
| 2020-10-07 | -31.90 |
| 2020-10-06 | -32.38 |
| 2020-10-05 | -32.85 |
| 2020-09-30 | -32.85 |
| 2020-09-29 | -32.85 |
| 2020-09-28 | -33.32 |
| 2020-09-25 | -32.85 |
| 2020-09-24 | -31.90 |
| 2020-09-23 | -31.90 |
| 2020-09-22 | -32.37 |
| 2020-09-21 | -30.98 |
| 2020-09-18 | -29.59 |
| 2020-09-17 | -27.27 |
| 2020-09-16 | -27.27 |
| 2020-09-15 | -27.73 |
| 2020-09-14 | -25.88 |
| 2020-09-11 | -25.88 |
| 2020-09-10 | -25.88 |
| 2020-09-09 | -25.42 |
| 2020-09-08 | -24.95 |
| 2020-09-07 | -25.42 |
| 2020-09-04 | -24.03 |
| 2020-09-03 | -23.56 |
| 2020-09-02 | -23.56 |
| 2020-09-01 | -22.64 |
| 2020-08-31 | -23.56 |
| 2020-08-28 | -23.56 |
| 2020-08-27 | -23.56 |
| 2020-08-26 | -23.10 |
| 2020-08-25 | -21.25 |
| 2020-08-24 | -23.10 |
| 2020-08-21 | -23.10 |
| 2020-08-20 | -23.56 |
| 2020-08-19 | -23.10 |
| 2020-08-18 | -22.64 |
| 2020-08-17 | -22.17 |
| 2020-08-14 | -23.10 |
| 2020-08-13 | -22.64 |
| 2020-08-12 | -23.10 |
| 2020-08-11 | -23.56 |
| 2020-08-10 | -23.56 |
| 2020-08-07 | -22.17 |
| 2020-08-06 | -22.17 |
| 2020-08-05 | -20.78 |
| 2020-08-04 | -20.78 |
| 2020-08-03 | -21.25 |
| 2020-07-31 | -20.32 |
| 2020-07-30 | -20.78 |
| 2020-07-29 | -19.86 |
| 2020-07-28 | -20.32 |
| 2020-07-27 | -22.17 |
| 2020-07-24 | -23.10 |
| 2020-07-23 | -20.32 |
| 2020-07-22 | -22.17 |
| 2020-07-21 | -18.47 |
| 2020-07-20 | -18.47 |
| 2020-07-17 | -18.01 |
| 2020-07-16 | -17.54 |
| 2020-07-15 | -14.76 |
| 2020-07-14 | -13.84 |
| 2020-07-13 | -14.30 |
| 2020-07-10 | -14.76 |
| 2020-07-09 | -13.84 |
| 2020-07-08 | -14.30 |
| 2020-07-07 | -16.15 |
| 2020-07-06 | -13.84 |
| 2020-07-03 | -16.62 |
| 2020-07-02 | -16.15 |
| 2020-06-30 | -19.39 |
| 2020-06-29 | -17.90 |
| 2020-06-26 | -16.10 |
| 2020-06-24 | -14.75 |
| 2020-06-23 | -17.00 |
| 2020-06-22 | -17.00 |
| 2020-06-19 | -16.55 |
| 2020-06-18 | -21.51 |
| 2020-06-17 | -22.41 |
| 2020-06-16 | -26.92 |
| 2020-06-15 | -30.08 |
| 2020-06-12 | -30.98 |
| 2020-06-11 | -30.98 |
| 2020-06-10 | -28.73 |
| 2020-06-09 | -29.63 |
| 2020-06-08 | -29.63 |
| 2020-06-05 | -30.53 |
| 2020-06-04 | -33.24 |
| 2020-06-03 | -33.24 |
| 2020-06-02 | -34.14 |
| 2020-06-01 | -36.40 |
| 2020-05-29 | -40.91 |
| 2020-05-28 | -37.30 |
| 2020-05-27 | -36.85 |
| 2020-05-26 | -36.40 |
| 2020-05-25 | -36.40 |
| 2020-05-22 | -35.95 |
| 2020-05-21 | -32.79 |
| 2020-05-20 | -31.89 |
| 2020-05-19 | -31.44 |
| 2020-05-18 | -31.89 |
| 2020-05-15 | -30.53 |
| 2020-05-14 | -31.89 |
| 2020-05-13 | -30.98 |
| 2020-05-12 | -30.53 |
| 2020-05-11 | -29.63 |
| 2020-05-08 | -29.18 |
| 2020-05-07 | -29.18 |
| 2020-05-06 | -30.08 |
| 2020-05-05 | -30.08 |
| 2020-05-04 | -30.53 |
| 2020-04-29 | -26.02 |
| 2020-04-28 | -27.83 |
| 2020-04-27 | -28.73 |
| 2020-04-24 | -30.53 |
| 2020-04-23 | -32.34 |
| 2020-04-22 | -34.59 |
| 2020-04-21 | -34.59 |
| 2020-04-20 | -33.24 |
| 2020-04-17 | -31.44 |
| 2020-04-16 | -31.89 |
| 2020-04-15 | -31.44 |
| 2020-04-14 | -30.98 |
| 2020-04-09 | -30.08 |
| 2020-04-08 | -30.98 |
| 2020-04-07 | -31.44 |
| 2020-04-06 | -33.69 |
| 2020-04-03 | -33.69 |
| 2020-04-02 | -34.14 |
| 2020-04-01 | -31.44 |
| 2020-03-31 | -31.44 |
| 2020-03-30 | -30.53 |
| 2020-03-27 | -29.63 |
| 2020-03-26 | -32.34 |
| 2020-03-25 | -32.79 |
| 2020-03-24 | -35.04 |
| 2020-03-23 | -36.85 |
| 2020-03-20 | -32.34 |
| 2020-03-19 | -31.89 |
| 2020-03-18 | -27.83 |
| 2020-03-17 | -26.92 |
| 2020-03-16 | -25.57 |
| 2020-03-13 | -21.96 |
| 2020-03-12 | -18.81 |
| 2020-03-11 | -16.55 |
| 2020-03-10 | -17.00 |
| 2020-03-09 | -16.55 |
| 2020-03-06 | -12.94 |
| 2020-03-05 | -11.59 |
| 2020-03-04 | -11.59 |
| 2020-03-03 | -11.14 |
| 2020-03-02 | -11.59 |
| 2020-02-28 | -12.04 |
| 2020-02-27 | -11.14 |
| 2020-02-26 | -10.23 |
| 2020-02-25 | -10.23 |
| 2020-02-24 | -8.43 |
| 2020-02-21 | -7.98 |
| 2020-02-20 | -5.72 |
| 2020-02-19 | -6.63 |
| 2020-02-18 | -6.63 |
| 2020-02-17 | -5.72 |
| 2020-02-14 | -4.82 |
| 2020-02-13 | -5.27 |
| 2020-02-12 | -5.72 |
| 2020-02-11 | -4.82 |
| 2020-02-10 | -6.63 |
| 2020-02-07 | -6.18 |
| 2020-02-06 | -4.82 |
| 2020-02-05 | -6.63 |
| 2020-02-04 | -6.18 |
| 2020-02-03 | -7.98 |
| 2020-01-31 | -6.18 |
| 2020-01-30 | -9.33 |
| 2020-01-29 | -6.18 |
| 2020-01-24 | -0.31 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | 1.94 |
| 2020-01-21 | 0.14 |
| 2020-01-20 | 1.94 |
| 2020-01-17 | 2.85 |
| 2020-01-16 | 1.49 |
| 2020-01-15 | 1.94 |
| 2020-01-14 | 1.49 |
| 2020-01-13 | 2.85 |
| 2020-01-10 | 2.40 |
| 2020-01-09 | 1.94 |
| 2020-01-08 | 2.40 |
| 2020-01-07 | 4.65 |
| 2020-01-06 | 4.20 |
| 2020-01-03 | 5.55 |
| 2020-01-02 | 4.65 |
| 2019-12-31 | 2.85 |
| 2019-12-30 | 3.30 |
| 2019-12-27 | 3.30 |
| 2019-12-24 | 2.40 |
| 2019-12-23 | 2.85 |
| 2019-12-20 | 3.30 |
| 2019-12-19 | 2.40 |
| 2019-12-18 | 1.94 |
| 2019-12-17 | 3.75 |
| 2019-12-16 | 1.49 |
| 2019-12-13 | 1.04 |
| 2019-12-12 | 0.59 |
| 2019-12-11 | -0.76 |
| 2019-12-10 | -1.66 |
| 2019-12-09 | -1.66 |
| 2019-12-06 | -1.21 |
| 2019-12-05 | 0.14 |
| 2019-12-04 | 1.04 |
| 2019-12-03 | 0.59 |
| 2019-12-02 | -2.57 |
| 2019-11-29 | -2.57 |
| 2019-11-28 | -1.21 |
| 2019-11-27 | -0.76 |
| 2019-11-26 | -2.12 |
| 2019-11-25 | -2.12 |
| 2019-11-22 | -2.12 |
| 2019-11-21 | -2.57 |
| 2019-11-20 | -1.66 |
| 2019-11-19 | -0.31 |
| 2019-11-18 | -1.66 |
| 2019-11-15 | -0.31 |
| 2019-11-14 | 0.59 |
| 2019-11-13 | 1.04 |
| 2019-11-12 | 3.30 |
| 2019-11-11 | 1.04 |
| 2019-11-08 | 1.04 |
| 2019-11-07 | 1.04 |
| 2019-11-06 | 1.94 |
| 2019-11-05 | 3.30 |
| 2019-11-04 | 3.75 |
| 2019-11-01 | 2.40 |
| 2019-10-31 | 1.94 |
| 2019-10-30 | 3.30 |
| 2019-10-29 | 3.30 |
| 2019-10-28 | 3.30 |
| 2019-10-25 | 3.30 |
| 2019-10-24 | 1.94 |
| 2019-10-23 | 3.30 |
| 2019-10-22 | 3.30 |
| 2019-10-21 | 2.85 |
| 2019-10-18 | 1.49 |
| 2019-10-17 | 3.75 |
| 2019-10-16 | 1.49 |
| 2019-10-15 | 1.49 |
| 2019-10-14 | 1.49 |
| 2019-10-11 | 2.40 |
| 2019-10-10 | 4.20 |
| 2019-10-09 | 0.14 |
| 2019-10-08 | -2.57 |
| 2019-10-04 | -3.92 |
| 2019-10-03 | -3.92 |
| 2019-10-02 | -3.92 |
| 2019-09-30 | -4.37 |
| 2019-09-27 | -5.27 |
| 2019-09-26 | -4.37 |
| 2019-09-25 | -6.18 |
| 2019-09-24 | -4.37 |
| 2019-09-23 | -3.92 |
| 2019-09-20 | -3.13 |
| 2019-09-19 | -4.02 |
| 2019-09-18 | -3.13 |
| 2019-09-17 | -3.13 |
| 2019-09-16 | -0.91 |
| 2019-09-13 | -2.25 |
| 2019-09-12 | -3.58 |
| 2019-09-11 | -4.02 |
| 2019-09-10 | -3.13 |
| 2019-09-09 | -4.91 |
| 2019-09-06 | -4.91 |
| 2019-09-05 | -6.25 |
| 2019-09-04 | -6.25 |
| 2019-09-03 | -7.13 |
| 2019-09-02 | -6.25 |
| 2019-08-30 | -4.47 |
| 2019-08-29 | -6.25 |
| 2019-08-28 | -9.36 |
| 2019-08-27 | -8.91 |
| 2019-08-26 | -9.36 |
| 2019-08-23 | -8.02 |
| 2019-08-22 | -6.25 |
| 2019-08-21 | -6.69 |
| 2019-08-20 | -3.58 |
| 2019-08-19 | -3.13 |
| 2019-08-16 | -4.02 |
| 2019-08-15 | -4.02 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -3.58 |
| 2019-08-12 | -0.47 |
| 2019-08-09 | 0.86 |
| 2019-08-08 | 2.64 |
| 2019-08-07 | 1.31 |
| 2019-08-06 | 1.31 |
| 2019-08-05 | 3.97 |
| 2019-08-02 | 5.75 |
| 2019-08-01 | 6.64 |
| 2019-07-31 | 7.08 |
| 2019-07-30 | 7.08 |
| 2019-07-29 | 6.64 |
| 2019-07-26 | 7.97 |
| 2019-07-25 | 9.75 |
| 2019-07-24 | 8.86 |
| 2019-07-23 | 10.20 |
| 2019-07-22 | 10.64 |
| 2019-07-19 | 10.64 |
| 2019-07-18 | 9.31 |
| 2019-07-17 | 8.42 |
| 2019-07-16 | 10.20 |
| 2019-07-15 | 10.64 |
| 2019-07-12 | 10.64 |
| 2019-07-11 | 9.31 |
| 2019-07-10 | 11.97 |
| 2019-07-09 | 9.31 |
| 2019-07-08 | 11.08 |
| 2019-07-05 | 12.86 |
| 2019-07-04 | 11.08 |
| 2019-07-03 | 11.53 |
| 2019-07-02 | 12.42 |
| 2019-06-28 | 11.53 |
| 2019-06-27 | 11.08 |
| 2019-06-26 | 11.08 |
| 2019-06-25 | 8.86 |
| 2019-06-24 | 10.20 |
| 2019-06-21 | 10.64 |
| 2019-06-20 | 12.86 |
| 2019-06-19 | 11.97 |
| 2019-06-18 | 10.20 |
| 2019-06-17 | 10.20 |
| 2019-06-14 | 12.42 |
| 2019-06-13 | 12.42 |
| 2019-06-12 | 11.53 |
| 2019-06-11 | 13.31 |
| 2019-06-10 | 12.42 |
| 2019-06-06 | 11.63 |
| 2019-06-05 | 11.63 |
| 2019-06-04 | 9.88 |
| 2019-06-03 | 9.88 |
| 2019-05-31 | 9.88 |
| 2019-05-30 | 9.88 |
| 2019-05-29 | 12.06 |
| 2019-05-28 | 13.37 |
| 2019-05-27 | 10.75 |
| 2019-05-24 | 10.32 |
| 2019-05-23 | 9.01 |
| 2019-05-22 | 9.45 |
| 2019-05-21 | 9.01 |
| 2019-05-20 | 9.01 |
| 2019-05-17 | 9.88 |
| 2019-05-16 | 11.19 |
| 2019-05-15 | 12.50 |
| 2019-05-14 | 12.50 |
| 2019-05-10 | 10.75 |
| 2019-05-09 | 9.88 |
| 2019-05-08 | 14.68 |
| 2019-05-07 | 15.11 |
| 2019-05-06 | 14.24 |
| 2019-05-03 | 17.73 |
| 2019-05-02 | 18.17 |
| 2019-04-30 | 18.60 |
| 2019-04-29 | 17.73 |
| 2019-04-26 | 16.86 |
| 2019-04-25 | 18.60 |
| 2019-04-24 | 18.60 |
| 2019-04-23 | 18.60 |
| 2019-04-18 | 21.22 |
| 2019-04-17 | 22.53 |
| 2019-04-16 | 22.53 |
| 2019-04-15 | 22.53 |
| 2019-04-12 | 22.09 |
| 2019-04-11 | 22.96 |
| 2019-04-10 | 22.96 |
| 2019-04-09 | 25.14 |
| 2019-04-08 | 22.96 |
| 2019-04-04 | 23.40 |
| 2019-04-03 | 25.14 |
| 2019-04-02 | 23.84 |
| 2019-04-01 | 22.53 |
| 2019-03-29 | 22.09 |
| 2019-03-28 | 21.65 |
| 2019-03-27 | 21.65 |
| 2019-03-26 | 19.91 |
| 2019-03-25 | 20.35 |
| 2019-03-22 | 22.53 |
| 2019-03-21 | 22.53 |
| 2019-03-20 | 22.53 |
| 2019-03-19 | 22.96 |
| 2019-03-18 | 24.27 |
| 2019-03-15 | 23.40 |
| 2019-03-14 | 26.45 |
| 2019-03-13 | 26.45 |
| 2019-03-12 | 27.32 |
| 2019-03-11 | 27.32 |
| 2019-03-08 | 25.58 |
| 2019-03-07 | 28.63 |
| 2019-03-06 | 29.50 |
| 2019-03-05 | 29.07 |
| 2019-03-04 | 28.20 |
| 2019-03-01 | 26.45 |
| 2019-02-28 | 27.76 |
| 2019-02-27 | 26.89 |
| 2019-02-26 | 28.63 |
| 2019-02-25 | 29.07 |
| 2019-02-22 | 27.32 |
| 2019-02-21 | 25.58 |
| 2019-02-20 | 26.02 |
| 2019-02-19 | 25.58 |
| 2019-02-18 | 26.02 |
| 2019-02-15 | 25.58 |
| 2019-02-14 | 27.32 |
| 2019-02-13 | 27.76 |
| 2019-02-12 | 27.76 |
| 2019-02-11 | 25.14 |
| 2019-02-08 | 22.96 |
| 2019-02-04 | 25.14 |
| 2019-02-01 | 22.96 |
| 2019-01-31 | 22.96 |
| 2019-01-30 | 22.09 |
| 2019-01-29 | 23.40 |
| 2019-01-28 | 22.96 |
| 2019-01-25 | 22.96 |
| 2019-01-24 | 22.09 |
| 2019-01-23 | 19.91 |
| 2019-01-22 | 19.04 |
| 2019-01-21 | 19.91 |
| 2019-01-18 | 19.04 |
| 2019-01-17 | 19.91 |
| 2019-01-16 | 20.35 |
| 2019-01-15 | 19.91 |
| 2019-01-14 | 19.04 |
| 2019-01-11 | 19.91 |
| 2019-01-10 | 19.91 |
| 2019-01-09 | 19.04 |
| 2019-01-08 | 18.17 |
| 2019-01-07 | 17.29 |
| 2019-01-04 | 17.73 |
| 2019-01-03 | 19.91 |
| 2019-01-02 | 24.27 |
| 2018-12-31 | 32.99 |
| 2018-12-28 | 29.94 |
| 2018-12-27 | 25.14 |
| 2018-12-24 | 21.22 |
| 2018-12-21 | 19.04 |
| 2018-12-20 | 14.68 |
| 2018-12-19 | 17.73 |
| 2018-12-18 | 19.04 |
| 2018-12-17 | 19.91 |
| 2018-12-14 | 19.91 |
| 2018-12-13 | 21.22 |
| 2018-12-12 | 18.60 |
| 2018-12-11 | 17.29 |
| 2018-12-10 | 16.86 |
| 2018-12-07 | 19.04 |
| 2018-12-06 | 19.04 |
| 2018-12-05 | 20.78 |
| 2018-12-04 | 22.09 |
| 2018-12-03 | 19.91 |
| 2018-11-30 | 18.60 |
| 2018-11-29 | 19.91 |
| 2018-11-28 | 21.22 |
| 2018-11-27 | 21.22 |
| 2018-11-26 | 18.60 |
| 2018-11-23 | 17.29 |
| 2018-11-22 | 17.73 |
| 2018-11-21 | 17.73 |
| 2018-11-20 | 19.91 |
| 2018-11-19 | 20.35 |
| 2018-11-16 | 17.73 |
| 2018-11-15 | 15.55 |
| 2018-11-14 | 17.29 |
| 2018-11-13 | 15.11 |
| 2018-11-12 | 15.55 |
| 2018-11-09 | 14.24 |
| 2018-11-08 | 15.11 |
| 2018-11-07 | 12.50 |
| 2018-11-06 | 11.63 |
| 2018-11-05 | 10.75 |
| 2018-11-02 | 11.63 |
| 2018-11-01 | 9.88 |
| 2018-10-31 | 8.57 |
| 2018-10-30 | 7.70 |
| 2018-10-29 | 9.45 |
| 2018-10-26 | 9.88 |
| 2018-10-25 | 10.32 |
| 2018-10-24 | 10.75 |
| 2018-10-23 | 10.75 |
| 2018-10-22 | 12.93 |
| 2018-10-19 | 12.06 |
| 2018-10-18 | 10.32 |
| 2018-10-16 | 15.55 |
| 2018-10-15 | 17.73 |
| 2018-10-12 | 19.04 |
| 2018-10-11 | 19.04 |
| 2018-10-10 | 24.27 |
| 2018-10-09 | 20.35 |
| 2018-10-08 | 20.35 |
| 2018-10-05 | 22.09 |
| 2018-10-04 | 20.78 |
| 2018-10-03 | 22.09 |
| 2018-10-02 | 22.09 |
| 2018-09-28 | 23.40 |
| 2018-09-27 | 24.71 |
| 2018-09-26 | 24.27 |
| 2018-09-24 | 23.84 |
| 2018-09-21 | 25.14 |
| 2018-09-20 | 22.85 |
| 2018-09-19 | 21.13 |
| 2018-09-18 | 21.13 |
| 2018-09-17 | 22.85 |
| 2018-09-14 | 22.85 |
| 2018-09-13 | 20.69 |
| 2018-09-12 | 19.83 |
| 2018-09-11 | 23.71 |
| 2018-09-10 | 22.42 |
| 2018-09-07 | 25.87 |
| 2018-09-06 | 25.00 |
| 2018-09-05 | 25.00 |
| 2018-09-04 | 26.73 |
| 2018-09-03 | 26.73 |
| 2018-08-31 | 27.16 |
| 2018-08-30 | 28.45 |
| 2018-08-29 | 29.32 |
| 2018-08-28 | 28.45 |
| 2018-08-27 | 28.88 |
| 2018-08-24 | 28.88 |
| 2018-08-23 | 28.88 |
| 2018-08-22 | 29.32 |
| 2018-08-21 | 28.02 |
| 2018-08-20 | 27.16 |
| 2018-08-17 | 28.45 |
| 2018-08-16 | 28.45 |
| 2018-08-15 | 28.02 |
| 2018-08-14 | 30.18 |
| 2018-08-13 | 31.04 |
| 2018-08-10 | 31.04 |
| 2018-08-09 | 31.47 |
| 2018-08-08 | 30.18 |
| 2018-08-07 | 30.61 |
| 2018-08-06 | 29.75 |
| 2018-08-03 | 29.32 |
| 2018-08-02 | 32.33 |
| 2018-08-01 | 34.06 |
| 2018-07-31 | 35.35 |
| 2018-07-30 | 34.49 |
| 2018-07-27 | 34.92 |
| 2018-07-26 | 34.92 |
| 2018-07-25 | 34.49 |
| 2018-07-24 | 35.35 |
| 2018-07-23 | 33.19 |
| 2018-07-20 | 33.63 |
| 2018-07-19 | 33.19 |
| 2018-07-18 | 34.06 |
| 2018-07-17 | 34.49 |
| 2018-07-16 | 33.63 |
| 2018-07-13 | 33.19 |
| 2018-07-12 | 33.19 |
| 2018-07-11 | 33.63 |
| 2018-07-10 | 35.35 |
| 2018-07-09 | 35.35 |
| 2018-07-06 | 35.35 |
| 2018-07-05 | 36.21 |
| 2018-07-04 | 38.37 |
| 2018-07-03 | 39.23 |
| 2018-06-29 | 40.95 |
| 2018-06-28 | 40.95 |
| 2018-06-27 | 41.38 |
| 2018-06-26 | 46.56 |
| 2018-06-25 | 49.14 |
| 2018-06-22 | 50.87 |
| 2018-06-21 | 51.30 |
| 2018-06-20 | 51.73 |
| 2018-06-19 | 53.45 |
| 2018-06-15 | 56.90 |
| 2018-06-14 | 56.04 |
| 2018-06-13 | 56.47 |
| 2018-06-12 | 56.04 |
| 2018-06-11 | 56.47 |
| 2018-06-08 | 54.94 |
| 2018-06-07 | 56.22 |
| 2018-06-06 | 54.52 |
| 2018-06-05 | 53.66 |
| 2018-06-04 | 53.24 |
| 2018-06-01 | 52.81 |
| 2018-05-31 | 49.41 |
| 2018-05-30 | 52.39 |
| 2018-05-29 | 52.39 |
| 2018-05-28 | 52.81 |
| 2018-05-25 | 53.24 |
| 2018-05-24 | 52.81 |
| 2018-05-23 | 53.24 |
| 2018-05-21 | 52.81 |
| 2018-05-18 | 51.11 |
| 2018-05-17 | 50.26 |
| 2018-05-16 | 49.41 |
| 2018-05-15 | 49.83 |
| 2018-05-14 | 50.26 |
| 2018-05-11 | 50.68 |
| 2018-05-10 | 49.83 |
| 2018-05-09 | 50.26 |
| 2018-05-08 | 48.98 |
| 2018-05-07 | 49.83 |
| 2018-05-04 | 51.11 |
| 2018-05-03 | 51.96 |
| 2018-05-02 | 52.39 |
| 2018-04-30 | 50.26 |
| 2018-04-27 | 51.96 |
| 2018-04-26 | 50.26 |
| 2018-04-25 | 51.11 |
| 2018-04-24 | 50.68 |
| 2018-04-23 | 50.26 |
| 2018-04-20 | 48.98 |
| 2018-04-19 | 49.41 |
| 2018-04-18 | 47.28 |
| 2018-04-17 | 48.56 |
| 2018-04-16 | 48.13 |
| 2018-04-13 | 49.41 |
| 2018-04-12 | 49.41 |
| 2018-04-11 | 49.83 |
| 2018-04-10 | 49.41 |
| 2018-04-09 | 48.98 |
| 2018-04-06 | 46.85 |
| 2018-04-04 | 47.71 |
| 2018-04-03 | 47.71 |
| 2018-03-29 | 48.13 |
| 2018-03-28 | 48.98 |
| 2018-03-27 | 50.68 |
| 2018-03-26 | 48.98 |
| 2018-03-23 | 48.98 |
| 2018-03-22 | 52.81 |
| 2018-03-21 | 53.24 |
| 2018-03-20 | 53.24 |
| 2018-03-19 | 53.66 |
| 2018-03-16 | 54.09 |
| 2018-03-15 | 53.24 |
| 2018-03-14 | 53.24 |
| 2018-03-13 | 53.66 |
| 2018-03-12 | 53.66 |
| 2018-03-09 | 51.96 |
| 2018-03-08 | 51.96 |
| 2018-03-07 | 50.26 |
| 2018-03-06 | 49.83 |
| 2018-03-05 | 49.41 |
| 2018-03-02 | 50.26 |
| 2018-03-01 | 52.81 |
| 2018-02-28 | 51.96 |
| 2018-02-27 | 54.09 |
| 2018-02-26 | 54.94 |
| 2018-02-23 | 54.94 |
| 2018-02-22 | 55.37 |
| 2018-02-21 | 56.22 |
| 2018-02-20 | 54.52 |
| 2018-02-15 | 52.39 |
| 2018-02-14 | 51.96 |
| 2018-02-13 | 48.98 |
| 2018-02-12 | 46.85 |
| 2018-02-09 | 47.28 |
| 2018-02-08 | 52.81 |
| 2018-02-07 | 51.54 |
| 2018-02-06 | 54.09 |
| 2018-02-05 | 60.48 |
| 2018-02-02 | 61.33 |
| 2018-02-01 | 61.75 |
| 2018-01-31 | 62.60 |
| 2018-01-30 | 64.73 |
| 2018-01-29 | 68.14 |
| 2018-01-26 | 67.71 |
| 2018-01-25 | 64.31 |
| 2018-01-24 | 64.31 |
| 2018-01-23 | 59.20 |
| 2018-01-22 | 58.77 |
| 2018-01-19 | 56.22 |
| 2018-01-18 | 56.22 |
| 2018-01-17 | 56.22 |
| 2018-01-16 | 57.50 |
| 2018-01-15 | 57.07 |
| 2018-01-12 | 60.48 |
| 2018-01-11 | 60.90 |
| 2018-01-10 | 61.33 |
| 2018-01-09 | 61.33 |
| 2018-01-08 | 61.75 |
| 2018-01-05 | 60.05 |
| 2018-01-04 | 61.33 |
| 2018-01-03 | 61.75 |
| 2018-01-02 | 60.05 |
| 2017-12-29 | 57.92 |
| 2017-12-28 | 57.07 |
| 2017-12-27 | 57.92 |
| 2017-12-22 | 56.22 |
| 2017-12-21 | 52.81 |
| 2017-12-20 | 50.68 |
| 2017-12-19 | 50.26 |
| 2017-12-18 | 50.26 |
| 2017-12-15 | 49.83 |
| 2017-12-14 | 52.81 |
| 2017-12-13 | 50.26 |
| 2017-12-12 | 50.26 |
| 2017-12-11 | 52.39 |
| 2017-12-08 | 51.54 |
| 2017-12-07 | 51.54 |
| 2017-12-06 | 52.81 |
| 2017-12-05 | 57.07 |
| 2017-12-04 | 55.37 |
| 2017-12-01 | 54.94 |
| 2017-11-30 | 54.52 |
| 2017-11-29 | 56.64 |
| 2017-11-28 | 57.07 |
| 2017-11-27 | 57.92 |
| 2017-11-24 | 58.77 |
| 2017-11-23 | 58.77 |
| 2017-11-22 | 58.35 |
| 2017-11-21 | 57.07 |
| 2017-11-20 | 58.35 |
| 2017-11-17 | 59.20 |
| 2017-11-16 | 60.90 |
| 2017-11-15 | 61.75 |
| 2017-11-14 | 63.45 |
| 2017-11-13 | 66.86 |
| 2017-11-10 | 68.14 |
| 2017-11-09 | 69.84 |
| 2017-11-08 | 67.71 |
| 2017-11-07 | 69.41 |
| 2017-11-06 | 69.84 |
| 2017-11-03 | 71.54 |
| 2017-11-02 | 70.27 |
| 2017-11-01 | 70.27 |
| 2017-10-31 | 70.27 |
| 2017-10-30 | 72.39 |
| 2017-10-27 | 72.39 |
| 2017-10-26 | 70.27 |
| 2017-10-25 | 70.69 |
| 2017-10-24 | 70.69 |
| 2017-10-23 | 71.12 |
| 2017-10-20 | 71.54 |
| 2017-10-19 | 71.12 |
| 2017-10-18 | 72.39 |
| 2017-10-17 | 72.39 |
| 2017-10-16 | 72.82 |
| 2017-10-13 | 71.97 |
| 2017-10-12 | 71.97 |
| 2017-10-11 | 71.97 |
| 2017-10-10 | 72.39 |
| 2017-10-09 | 71.97 |
| 2017-10-06 | 71.97 |
| 2017-10-04 | 73.25 |
| 2017-10-03 | 72.39 |
| 2017-09-29 | 70.27 |
| 2017-09-28 | 69.41 |
| 2017-09-27 | 69.41 |
| 2017-09-26 | 69.41 |
| 2017-09-25 | 69.41 |
| 2017-09-22 | 72.36 |
| 2017-09-21 | 74.47 |
| 2017-09-20 | 73.62 |
| 2017-09-19 | 73.62 |
| 2017-09-18 | 74.89 |
| 2017-09-15 | 76.57 |
| 2017-09-14 | 77.42 |
| 2017-09-13 | 79.52 |
| 2017-09-12 | 80.37 |
| 2017-09-11 | 76.15 |
| 2017-09-08 | 75.73 |
| 2017-09-07 | 77.42 |
| 2017-09-06 | 76.57 |
| 2017-09-05 | 76.57 |
| 2017-09-04 | 75.31 |
| 2017-09-01 | 77.00 |
| 2017-08-31 | 77.42 |
| 2017-08-30 | 74.89 |
| 2017-08-29 | 74.89 |
| 2017-08-28 | 74.47 |
| 2017-08-25 | 73.20 |
| 2017-08-24 | 73.20 |
| 2017-08-22 | 75.31 |
| 2017-08-21 | 72.36 |
| 2017-08-18 | 70.25 |
| 2017-08-17 | 73.20 |
| 2017-08-16 | 74.47 |
| 2017-08-15 | 74.05 |
| 2017-08-14 | 74.89 |
| 2017-08-11 | 74.05 |
| 2017-08-10 | 82.05 |
| 2017-08-09 | 87.11 |
| 2017-08-08 | 89.22 |
| 2017-08-07 | 87.95 |
| 2017-08-04 | 87.11 |
| 2017-08-03 | 85.84 |
| 2017-08-02 | 88.37 |
| 2017-08-01 | 91.32 |
| 2017-07-31 | 90.48 |
| 2017-07-28 | 91.32 |
| 2017-07-27 | 85.00 |
| 2017-07-26 | 82.47 |
| 2017-07-25 | 85.42 |
| 2017-07-24 | 85.00 |
| 2017-07-21 | 84.16 |
| 2017-07-20 | 84.16 |
| 2017-07-19 | 84.58 |
| 2017-07-18 | 82.47 |
| 2017-07-17 | 85.42 |
| 2017-07-14 | 85.00 |
| 2017-07-13 | 85.42 |
| 2017-07-12 | 84.58 |
| 2017-07-11 | 86.27 |
| 2017-07-10 | 84.16 |
| 2017-07-07 | 79.52 |
| 2017-07-06 | 79.95 |
| 2017-07-05 | 79.10 |
| 2017-07-04 | 81.21 |
| 2017-07-03 | 84.16 |
| 2017-06-30 | 83.74 |
| 2017-06-29 | 84.16 |
| 2017-06-28 | 86.27 |
| 2017-06-27 | 85.84 |
| 2017-06-26 | 84.58 |
| 2017-06-23 | 83.74 |
| 2017-06-22 | 89.22 |
| 2017-06-21 | 88.37 |
| 2017-06-20 | 88.79 |
| 2017-06-19 | 88.79 |
| 2017-06-16 | 82.01 |
| 2017-06-15 | 78.68 |
| 2017-06-14 | 80.35 |
| 2017-06-13 | 78.27 |
| 2017-06-12 | 77.02 |
| 2017-06-09 | 79.52 |
| 2017-06-08 | 79.93 |
| 2017-06-07 | 82.01 |
| 2017-06-06 | 78.27 |
| 2017-06-05 | 78.27 |
| 2017-06-02 | 80.35 |
| 2017-06-01 | 79.93 |
| 2017-05-31 | 82.85 |
| 2017-05-29 | 84.51 |
| 2017-05-26 | 85.76 |
| 2017-05-25 | 89.51 |
| 2017-05-24 | 89.93 |
| 2017-05-23 | 89.51 |
| 2017-05-22 | 93.26 |
| 2017-05-19 | 97.43 |
| 2017-05-18 | 95.34 |
| 2017-05-17 | 100.76 |
| 2017-05-16 | 99.92 |
| 2017-05-15 | 96.59 |
| 2017-05-12 | 97.43 |
| 2017-05-11 | 99.09 |
| 2017-05-10 | 101.59 |
| 2017-05-09 | 100.76 |
| 2017-05-08 | 96.18 |
| 2017-05-05 | 98.26 |
| 2017-05-04 | 98.67 |
| 2017-05-02 | 101.17 |
| 2017-04-28 | 103.67 |
| 2017-04-27 | 104.92 |
| 2017-04-26 | 102.42 |
| 2017-04-25 | 102.42 |
| 2017-04-24 | 95.34 |
| 2017-04-21 | 97.43 |
| 2017-04-20 | 100.34 |
| 2017-04-19 | 99.51 |
| 2017-04-18 | 97.01 |
| 2017-04-13 | 104.09 |
| 2017-04-12 | 97.84 |
| 2017-04-11 | 95.76 |
| 2017-04-10 | 91.18 |
| 2017-04-07 | 75.77 |
| 2017-04-06 | 74.52 |
| 2017-04-05 | 79.10 |
| 2017-04-03 | 79.10 |
| 2017-03-31 | 64.94 |
| 2017-03-30 | 65.77 |
| 2017-03-29 | 68.69 |
| 2017-03-28 | 67.44 |
| 2017-03-27 | 67.44 |
| 2017-03-24 | 70.35 |
| 2017-03-23 | 72.43 |
| 2017-03-22 | 76.18 |
| 2017-03-21 | 79.93 |
| 2017-03-20 | 79.52 |
| 2017-03-17 | 79.52 |
| 2017-03-16 | 79.93 |
| 2017-03-15 | 75.77 |
| 2017-03-14 | 73.27 |
| 2017-03-13 | 72.43 |
| 2017-03-10 | 69.52 |
| 2017-03-09 | 72.43 |
| 2017-03-08 | 76.18 |
| 2017-03-07 | 73.27 |
| 2017-03-06 | 73.27 |
| 2017-03-03 | 70.77 |
| 2017-03-02 | 70.77 |
| 2017-03-01 | 71.60 |
| 2017-02-28 | 69.94 |
| 2017-02-27 | 72.02 |
| 2017-02-24 | 71.60 |
| 2017-02-23 | 72.43 |
| 2017-02-22 | 74.10 |
| 2017-02-21 | 70.77 |
| 2017-02-20 | 74.52 |
| 2017-02-17 | 77.85 |
| 2017-02-16 | 81.18 |
| 2017-02-15 | 81.60 |
| 2017-02-14 | 80.35 |
| 2017-02-13 | 79.10 |
| 2017-02-10 | 79.10 |
| 2017-02-09 | 78.68 |
| 2017-02-08 | 78.68 |
| 2017-02-07 | 74.10 |
| 2017-02-06 | 81.18 |
| 2017-02-03 | 76.60 |
| 2017-02-02 | 75.77 |
| 2017-02-01 | 76.60 |
| 2017-01-27 | 77.85 |
| 2017-01-26 | 79.52 |
| 2017-01-25 | 79.93 |
| 2017-01-24 | 80.35 |
| 2017-01-23 | 81.60 |
| 2017-01-20 | 79.93 |
| 2017-01-19 | 80.35 |
| 2017-01-18 | 81.18 |
| 2017-01-17 | 72.85 |
| 2017-01-16 | 72.85 |
| 2017-01-13 | 72.43 |
| 2017-01-12 | 70.77 |
| 2017-01-11 | 71.60 |
| 2017-01-10 | 64.94 |
| 2017-01-09 | 65.35 |
| 2017-01-06 | 66.60 |
| 2017-01-05 | 68.27 |
| 2017-01-04 | 68.69 |
| 2017-01-03 | 68.27 |
| 2016-12-30 | 69.94 |
| 2016-12-29 | 68.27 |
| 2016-12-28 | 65.77 |
| 2016-12-23 | 62.02 |
| 2016-12-22 | 62.02 |
| 2016-12-21 | 62.02 |
| 2016-12-20 | 63.27 |
| 2016-12-19 | 64.10 |
| 2016-12-16 | 64.52 |
| 2016-12-15 | 62.85 |
| 2016-12-14 | 63.69 |
| 2016-12-13 | 62.44 |
| 2016-12-12 | 59.94 |
| 2016-12-09 | 63.27 |
| 2016-12-08 | 65.35 |
| 2016-12-07 | 65.35 |
| 2016-12-06 | 65.35 |
| 2016-12-05 | 67.02 |
| 2016-12-02 | 67.02 |
| 2016-12-01 | 74.52 |
| 2016-11-30 | 71.19 |
| 2016-11-29 | 69.94 |
| 2016-11-28 | 70.35 |
| 2016-11-25 | 72.02 |
| 2016-11-24 | 75.77 |
| 2016-11-23 | 67.85 |
| 2016-11-22 | 63.27 |
| 2016-11-21 | 58.27 |
| 2016-11-18 | 57.44 |
| 2016-11-17 | 54.94 |
| 2016-11-16 | 54.11 |
| 2016-11-15 | 53.69 |
| 2016-11-14 | 54.11 |
| 2016-11-11 | 54.52 |
| 2016-11-10 | 54.94 |
| 2016-11-09 | 53.69 |
| 2016-11-08 | 54.94 |
| 2016-11-07 | 54.11 |
| 2016-11-04 | 53.69 |
| 2016-11-03 | 53.28 |
| 2016-11-02 | 54.11 |
| 2016-11-01 | 55.36 |
| 2016-10-31 | 55.36 |
| 2016-10-28 | 55.36 |
| 2016-10-27 | 57.86 |
| 2016-10-26 | 57.44 |
| 2016-10-25 | 59.11 |
| 2016-10-24 | 57.02 |
| 2016-10-20 | 55.36 |
| 2016-10-19 | 54.11 |
| 2016-10-18 | 55.77 |
| 2016-10-17 | 53.69 |
| 2016-10-14 | 53.69 |
| 2016-10-13 | 52.86 |
| 2016-10-12 | 54.94 |
| 2016-10-11 | 56.61 |
| 2016-10-07 | 58.27 |
| 2016-10-06 | 59.52 |
| 2016-10-05 | 56.61 |
| 2016-10-04 | 54.94 |
| 2016-10-03 | 55.36 |
| 2016-09-30 | 53.69 |
| 2016-09-29 | 55.36 |
| 2016-09-28 | 54.11 |
| 2016-09-27 | 57.02 |
| 2016-09-26 | 56.61 |
| 2016-09-23 | 60.55 |
| 2016-09-22 | 60.55 |
| 2016-09-21 | 61.37 |
| 2016-09-20 | 56.85 |
| 2016-09-19 | 58.49 |
| 2016-09-15 | 57.67 |
| 2016-09-14 | 54.38 |
| 2016-09-13 | 56.85 |
| 2016-09-12 | 58.08 |
| 2016-09-09 | 65.49 |
| 2016-09-08 | 61.37 |
| 2016-09-07 | 57.67 |
| 2016-09-06 | 60.14 |
| 2016-09-05 | 58.08 |
| 2016-09-02 | 49.85 |
| 2016-09-01 | 49.02 |
| 2016-08-31 | 51.49 |
| 2016-08-30 | 53.96 |
| 2016-08-29 | 49.02 |
| 2016-08-26 | 50.26 |
| 2016-08-25 | 49.44 |
| 2016-08-24 | 49.02 |
| 2016-08-23 | 51.08 |
| 2016-08-22 | 52.73 |
| 2016-08-19 | 54.79 |
| 2016-08-18 | 57.26 |
| 2016-08-17 | 55.20 |
| 2016-08-16 | 58.49 |
| 2016-08-15 | 58.90 |
| 2016-08-12 | 58.49 |
| 2016-08-11 | 59.73 |
| 2016-08-10 | 58.49 |
| 2016-08-09 | 61.37 |
| 2016-08-08 | 55.20 |
| 2016-08-05 | 51.08 |
| 2016-08-04 | 50.67 |
| 2016-08-03 | 49.02 |
| 2016-08-01 | 51.49 |
| 2016-07-29 | 46.97 |
| 2016-07-28 | 49.85 |
| 2016-07-27 | 51.49 |
| 2016-07-26 | 50.67 |
| 2016-07-25 | 51.91 |
| 2016-07-22 | 51.91 |
| 2016-07-21 | 53.96 |
| 2016-07-20 | 49.44 |
| 2016-07-19 | 46.14 |
| 2016-07-18 | 47.79 |
| 2016-07-15 | 43.67 |
| 2016-07-14 | 42.44 |
| 2016-07-13 | 41.61 |
| 2016-07-12 | 42.03 |
| 2016-07-11 | 38.73 |
| 2016-07-08 | 37.50 |
| 2016-07-07 | 39.14 |
| 2016-07-06 | 39.97 |
| 2016-07-05 | 42.44 |
| 2016-07-04 | 43.26 |
| 2016-06-30 | 43.67 |
| 2016-06-29 | 42.44 |
| 2016-06-28 | 42.44 |
| 2016-06-27 | 43.67 |
| 2016-06-24 | 39.97 |
| 2016-06-23 | 42.85 |
| 2016-06-22 | 44.08 |
| 2016-06-21 | 42.03 |
| 2016-06-20 | 40.38 |
| 2016-06-17 | 40.79 |
| 2016-06-16 | 39.56 |
| 2016-06-15 | 41.20 |
| 2016-06-14 | 41.61 |
| 2016-06-13 | 40.79 |
| 2016-06-10 | 44.50 |
| 2016-06-08 | 49.44 |
| 2016-06-07 | 49.58 |
| 2016-06-06 | 46.34 |
| 2016-06-03 | 47.55 |
| 2016-06-02 | 45.93 |
| 2016-06-01 | 44.72 |
| 2016-05-31 | 45.93 |
| 2016-05-30 | 44.72 |
| 2016-05-27 | 43.91 |
| 2016-05-26 | 43.50 |
| 2016-05-25 | 44.31 |
| 2016-05-24 | 42.69 |
| 2016-05-23 | 43.91 |
| 2016-05-20 | 44.72 |
| 2016-05-19 | 43.50 |
| 2016-05-18 | 43.09 |
| 2016-05-17 | 46.34 |
| 2016-05-16 | 44.72 |
| 2016-05-13 | 41.88 |
| 2016-05-12 | 45.12 |
| 2016-05-11 | 44.72 |
| 2016-05-10 | 47.55 |
| 2016-05-09 | 46.34 |
| 2016-05-06 | 46.34 |
| 2016-05-05 | 51.20 |
| 2016-05-04 | 53.23 |
| 2016-05-03 | 55.66 |
| 2016-04-29 | 56.88 |
| 2016-04-28 | 56.47 |
| 2016-04-27 | 57.28 |
| 2016-04-26 | 60.12 |
| 2016-04-25 | 60.12 |
| 2016-04-22 | 60.93 |
| 2016-04-21 | 64.58 |
| 2016-04-20 | 62.15 |
| 2016-04-19 | 67.42 |
| 2016-04-18 | 64.58 |
| 2016-04-15 | 67.82 |
| 2016-04-14 | 67.01 |
| 2016-04-13 | 69.04 |
| 2016-04-12 | 63.36 |
| 2016-04-11 | 62.15 |
| 2016-04-08 | 62.15 |
| 2016-04-07 | 60.12 |
| 2016-04-06 | 61.34 |
| 2016-04-05 | 60.12 |
| 2016-04-01 | 60.93 |
| 2016-03-31 | 59.71 |
| 2016-03-30 | 60.12 |
| 2016-03-29 | 62.96 |
| 2016-03-24 | 56.47 |
| 2016-03-23 | 57.69 |
| 2016-03-22 | 58.90 |
| 2016-03-21 | 62.96 |
| 2016-03-18 | 54.44 |
| 2016-03-17 | 48.36 |
| 2016-03-16 | 46.34 |
| 2016-03-15 | 48.77 |
| 2016-03-14 | 51.61 |
| 2016-03-11 | 50.80 |
| 2016-03-10 | 47.96 |
| 2016-03-09 | 50.39 |
| 2016-03-08 | 54.04 |
| 2016-03-07 | 55.26 |
| 2016-03-04 | 57.69 |
| 2016-03-03 | 54.44 |
| 2016-03-02 | 55.26 |
| 2016-03-01 | 50.80 |
| 2016-02-29 | 49.99 |
| 2016-02-26 | 50.80 |
| 2016-02-25 | 44.72 |
| 2016-02-24 | 50.80 |
| 2016-02-23 | 52.82 |
| 2016-02-22 | 52.01 |
| 2016-02-19 | 51.61 |
| 2016-02-18 | 50.80 |
| 2016-02-17 | 43.50 |
| 2016-02-16 | 44.31 |
| 2016-02-15 | 39.85 |
| 2016-02-12 | 33.77 |
| 2016-02-11 | 40.66 |
| 2016-02-05 | 51.61 |
| 2016-02-04 | 50.39 |
| 2016-02-03 | 46.34 |
| 2016-02-02 | 48.77 |
| 2016-02-01 | 46.74 |
| 2016-01-29 | 49.58 |
| 2016-01-28 | 45.12 |
| 2016-01-27 | 43.50 |
| 2016-01-26 | 40.26 |
| 2016-01-25 | 50.80 |
| 2016-01-22 | 46.34 |
| 2016-01-21 | 42.69 |
| 2016-01-20 | 49.58 |
| 2016-01-19 | 59.31 |
| 2016-01-18 | 46.74 |
| 2016-01-15 | 49.99 |
| 2016-01-14 | 56.47 |
| 2016-01-13 | 60.93 |
| 2016-01-12 | 61.74 |
| 2016-01-11 | 64.17 |
| 2016-01-08 | 74.71 |
| 2016-01-07 | 72.69 |
| 2016-01-06 | 82.42 |
| 2016-01-05 | 79.17 |
| 2016-01-04 | 83.23 |
| 2015-12-31 | 90.12 |
| 2015-12-30 | 89.71 |
| 2015-12-29 | 91.33 |
| 2015-12-28 | 91.33 |
| 2015-12-24 | 86.47 |
| 2015-12-23 | 88.90 |
| 2015-12-22 | 84.85 |
| 2015-12-21 | 84.44 |
| 2015-12-18 | 87.69 |
| 2015-12-17 | 87.69 |
| 2015-12-16 | 83.23 |
| 2015-12-15 | 83.23 |
| 2015-12-14 | 85.66 |
| 2015-12-11 | 87.28 |
| 2015-12-10 | 91.74 |
| 2015-12-09 | 96.60 |
| 2015-12-08 | 99.44 |
| 2015-12-07 | 101.06 |
| 2015-12-04 | 99.44 |
| 2015-12-03 | 102.28 |
| 2015-12-02 | 106.74 |
| 2015-12-01 | 105.52 |
| 2015-11-30 | 104.71 |
| 2015-11-27 | 108.76 |
| 2015-11-26 | 115.25 |
| 2015-11-25 | 118.90 |
| 2015-11-24 | 120.11 |
| 2015-11-23 | 110.79 |
| 2015-11-20 | 111.60 |
| 2015-11-19 | 106.33 |
| 2015-11-18 | 101.06 |
| 2015-11-17 | 102.28 |
| 2015-11-16 | 101.06 |
| 2015-11-13 | 104.31 |
| 2015-11-12 | 107.95 |
| 2015-11-11 | 106.74 |
| 2015-11-10 | 108.36 |
| 2015-11-09 | 105.12 |
| 2015-11-06 | 104.71 |
| 2015-11-05 | 104.31 |
| 2015-11-04 | 110.39 |
| 2015-11-03 | 105.52 |
| 2015-11-02 | 101.06 |
| 2015-10-30 | 104.31 |
| 2015-10-29 | 106.33 |
| 2015-10-28 | 105.93 |
| 2015-10-27 | 110.79 |
| 2015-10-26 | 113.63 |
| 2015-10-23 | 117.68 |
| 2015-10-22 | 109.57 |
| 2015-10-20 | 113.63 |
| 2015-10-19 | 112.01 |
| 2015-10-16 | 110.39 |
| 2015-10-15 | 109.57 |
| 2015-10-14 | 106.33 |
| 2015-10-13 | 105.93 |
| 2015-10-12 | 107.95 |
| 2015-10-09 | 111.20 |
| 2015-10-08 | 107.14 |
| 2015-10-07 | 112.41 |
| 2015-10-06 | 100.25 |
| 2015-10-05 | 99.85 |
| 2015-10-02 | 97.41 |
| 2015-09-30 | 94.17 |
| 2015-09-29 | 92.14 |
| 2015-09-25 | 100.25 |
| 2015-09-24 | 96.60 |
| 2015-09-23 | 95.39 |
| 2015-09-22 | 102.68 |
| 2015-09-21 | 103.09 |
| 2015-09-18 | 105.71 |
| 2015-09-17 | 99.28 |
| 2015-09-16 | 98.48 |
| 2015-09-15 | 94.46 |
| 2015-09-14 | 96.07 |
| 2015-09-11 | 103.70 |
| 2015-09-10 | 101.69 |
| 2015-09-09 | 110.13 |
| 2015-09-08 | 102.90 |
| 2015-09-07 | 98.48 |
| 2015-09-04 | 99.28 |
| 2015-09-02 | 101.29 |
| 2015-09-01 | 104.10 |
| 2015-08-31 | 100.89 |
| 2015-08-28 | 111.74 |
| 2015-08-27 | 110.93 |
| 2015-08-26 | 96.47 |
| 2015-08-25 | 96.47 |
| 2015-08-24 | 86.83 |
| 2015-08-21 | 109.33 |
| 2015-08-20 | 121.78 |
| 2015-08-19 | 130.62 |
| 2015-08-18 | 132.23 |
| 2015-08-17 | 141.87 |
| 2015-08-14 | 149.91 |
| 2015-08-13 | 145.49 |
| 2015-08-12 | 151.51 |
| 2015-08-11 | 157.14 |
| 2015-08-10 | 161.56 |
| 2015-08-07 | 155.13 |
| 2015-08-06 | 148.30 |
| 2015-08-05 | 151.51 |
| 2015-08-04 | 151.11 |
| 2015-08-03 | 151.51 |
| 2015-07-31 | 158.75 |
| 2015-07-30 | 157.14 |
| 2015-07-29 | 159.15 |
| 2015-07-28 | 157.94 |
| 2015-07-27 | 153.93 |
| 2015-07-24 | 167.59 |
| 2015-07-23 | 181.25 |
| 2015-07-22 | 186.07 |
| 2015-07-21 | 174.01 |
| 2015-07-20 | 176.83 |
| 2015-07-17 | 159.15 |
| 2015-07-16 | 157.14 |
| 2015-07-15 | 154.33 |
| 2015-07-14 | 151.92 |
| 2015-07-13 | 159.55 |
| 2015-07-10 | 146.69 |
| 2015-07-09 | 133.03 |
| 2015-07-08 | 98.88 |
| 2015-07-07 | 120.98 |
| 2015-07-06 | 145.49 |
| 2015-07-03 | 171.20 |
| 2015-07-02 | 185.67 |
| 2015-06-30 | 204.95 |
| 2015-06-29 | 196.92 |
| 2015-06-26 | 211.78 |
| 2015-06-25 | 232.27 |
| 2015-06-24 | 229.06 |
| 2015-06-23 | 220.62 |
| 2015-06-22 | 211.38 |
| 2015-06-19 | 211.78 |
| 2015-06-18 | 221.83 |
| 2015-06-17 | 215.40 |
| 2015-06-16 | 212.18 |
| 2015-06-15 | 215.80 |
| 2015-06-12 | 211.78 |
| 2015-06-11 | 210.58 |
| 2015-06-10 | 206.56 |
| 2015-06-09 | 208.57 |
| 2015-06-08 | 222.23 |
| 2015-06-05 | 223.43 |
| 2015-06-04 | 232.01 |
| 2015-06-03 | 235.60 |
| 2015-06-02 | 236.40 |
| 2015-06-01 | 242.39 |
| 2015-05-29 | 211.26 |
| 2015-05-28 | 204.48 |
| 2015-05-27 | 216.05 |
| 2015-05-26 | 192.90 |
| 2015-05-22 | 184.52 |
| 2015-05-21 | 188.91 |
| 2015-05-20 | 192.90 |
| 2015-05-19 | 187.72 |
| 2015-05-18 | 183.33 |
| 2015-05-15 | 185.32 |
| 2015-05-14 | 190.51 |
| 2015-05-13 | 185.32 |
| 2015-05-12 | 185.32 |
| 2015-05-11 | 188.51 |
| 2015-05-08 | 182.53 |
| 2015-05-07 | 172.95 |
| 2015-05-06 | 180.53 |
| 2015-05-05 | 192.51 |
| 2015-05-04 | 204.48 |
| 2015-04-30 | 193.30 |
| 2015-04-29 | 194.90 |
| 2015-04-28 | 198.49 |
| 2015-04-27 | 195.70 |
| 2015-04-24 | 198.49 |
| 2015-04-23 | 188.51 |
| 2015-04-22 | 186.52 |
| 2015-04-21 | 171.75 |
| 2015-04-20 | 164.17 |
| 2015-04-17 | 174.55 |
| 2015-04-16 | 178.54 |
| 2015-04-15 | 174.15 |
| 2015-04-14 | 178.94 |
| 2015-04-13 | 191.31 |
| 2015-04-10 | 178.14 |
| 2015-04-09 | 160.18 |
| 2015-04-08 | 171.36 |
| 2015-04-02 | 158.19 |
| 2015-04-01 | 153.00 |
| 2015-03-31 | 139.83 |
| 2015-03-30 | 141.83 |
| 2015-03-27 | 130.25 |
| 2015-03-26 | 116.29 |
| 2015-03-25 | 123.87 |
| 2015-03-24 | 124.27 |
| 2015-03-23 | 114.29 |
| 2015-03-20 | 107.91 |
| 2015-03-19 | 109.10 |
| 2015-03-18 | 113.49 |
| 2015-03-17 | 107.91 |
| 2015-03-16 | 104.71 |
| 2015-03-13 | 107.11 |
| 2015-03-12 | 109.10 |
| 2015-03-11 | 108.31 |
| 2015-03-10 | 114.29 |
| 2015-03-09 | 112.30 |
| 2015-03-06 | 115.89 |
| 2015-03-05 | 114.69 |
| 2015-03-04 | 117.88 |
| 2015-03-03 | 122.27 |
| 2015-03-02 | 116.69 |
| 2015-02-27 | 113.49 |
| 2015-02-26 | 114.69 |
| 2015-02-25 | 109.90 |
| 2015-02-24 | 112.30 |
| 2015-02-23 | 115.49 |
| 2015-02-18 | 115.09 |
| 2015-02-17 | 109.10 |
| 2015-02-16 | 109.90 |
| 2015-02-13 | 105.11 |
| 2015-02-12 | 102.72 |
| 2015-02-11 | 99.53 |
| 2015-02-10 | 98.33 |
| 2015-02-09 | 102.32 |
| 2015-02-06 | 108.70 |
| 2015-02-05 | 105.91 |
| 2015-02-04 | 112.30 |
| 2015-02-03 | 115.89 |
| 2015-02-02 | 113.89 |
| 2015-01-30 | 119.08 |
| 2015-01-29 | 118.68 |
| 2015-01-28 | 123.47 |
| 2015-01-27 | 117.48 |
| 2015-01-26 | 116.69 |
| 2015-01-23 | 120.28 |
| 2015-01-22 | 118.68 |
| 2015-01-21 | 121.08 |
| 2015-01-20 | 113.89 |
| 2015-01-19 | 114.69 |
| 2015-01-16 | 126.66 |
| 2015-01-15 | 129.85 |
| 2015-01-14 | 129.06 |
| 2015-01-13 | 127.46 |
| 2015-01-12 | 130.65 |
| 2015-01-09 | 137.84 |
| 2015-01-08 | 133.45 |
| 2015-01-07 | 134.24 |
| 2015-01-06 | 140.63 |
| 2015-01-05 | 136.64 |
| 2015-01-02 | 138.23 |
| 2014-12-31 | 128.66 |
| 2014-12-30 | 128.26 |
| 2014-12-29 | 125.86 |
| 2014-12-24 | 129.06 |
| 2014-12-23 | 127.86 |
| 2014-12-22 | 134.24 |
| 2014-12-19 | 131.85 |
| 2014-12-18 | 123.47 |
| 2014-12-17 | 135.84 |
| 2014-12-16 | 136.64 |
| 2014-12-15 | 141.03 |
| 2014-12-12 | 141.83 |
| 2014-12-11 | 138.23 |
| 2014-12-10 | 148.61 |
| 2014-12-09 | 135.84 |
| 2014-12-08 | 140.63 |
| 2014-12-05 | 146.61 |
| 2014-12-04 | 135.04 |
| 2014-12-03 | 135.44 |
| 2014-12-02 | 139.83 |
| 2014-12-01 | 129.85 |
| 2014-11-28 | 142.62 |
| 2014-11-27 | 151.00 |
| 2014-11-26 | 156.59 |
| 2014-11-25 | 145.82 |
| 2014-11-24 | 153.00 |
| 2014-11-21 | 161.38 |
| 2014-11-20 | 161.38 |
| 2014-11-19 | 164.97 |
| 2014-11-18 | 168.96 |
| 2014-11-17 | 164.97 |
| 2014-11-14 | 171.36 |
| 2014-11-13 | 174.15 |
| 2014-11-12 | 172.15 |
| 2014-11-11 | 165.77 |
| 2014-11-10 | 163.77 |
| 2014-11-07 | 166.57 |
| 2014-11-06 | 167.37 |
| 2014-11-05 | 168.96 |
| 2014-11-04 | 170.96 |
| 2014-11-03 | 170.96 |
| 2014-10-31 | 168.56 |
| 2014-10-30 | 164.97 |
| 2014-10-29 | 171.36 |
| 2014-10-28 | 168.96 |
| 2014-10-27 | 165.77 |
| 2014-10-24 | 176.14 |
| 2014-10-23 | 172.95 |
| 2014-10-22 | 174.15 |
| 2014-10-21 | 173.35 |
| 2014-10-20 | 168.16 |
| 2014-10-17 | 164.97 |
| 2014-10-16 | 172.15 |
| 2014-10-15 | 178.94 |
| 2014-10-14 | 178.14 |
| 2014-10-13 | 183.73 |
| 2014-10-10 | 187.72 |
| 2014-10-09 | 195.30 |
| 2014-10-08 | 194.10 |
| 2014-10-07 | 191.71 |
| 2014-10-06 | 185.72 |
| 2014-10-03 | 184.92 |
| 2014-09-30 | 186.12 |
| 2014-09-29 | 185.72 |
| 2014-09-26 | 193.70 |
| 2014-09-25 | 195.30 |
| 2014-09-24 | 196.50 |
| 2014-09-23 | 180.93 |
| 2014-09-22 | 184.52 |
| 2014-09-19 | 186.04 |
| 2014-09-18 | 186.44 |
| 2014-09-17 | 184.45 |
| 2014-09-16 | 180.88 |
| 2014-09-15 | 181.68 |
| 2014-09-12 | 181.28 |
| 2014-09-11 | 178.11 |
| 2014-09-10 | 172.55 |
| 2014-09-08 | 179.69 |
| 2014-09-05 | 179.69 |
| 2014-09-04 | 177.71 |
| 2014-09-03 | 175.73 |
| 2014-09-02 | 171.76 |
| 2014-09-01 | 171.36 |
| 2014-08-29 | 157.87 |
| 2014-08-28 | 159.86 |
| 2014-08-27 | 163.82 |
| 2014-08-26 | 168.19 |
| 2014-08-25 | 173.74 |
| 2014-08-22 | 172.95 |
| 2014-08-21 | 163.43 |
| 2014-08-20 | 159.86 |
| 2014-08-19 | 161.44 |
| 2014-08-18 | 162.24 |
| 2014-08-15 | 164.22 |
| 2014-08-14 | 165.01 |
| 2014-08-13 | 163.43 |
| 2014-08-12 | 154.70 |
| 2014-08-11 | 153.51 |
| 2014-08-08 | 152.32 |
| 2014-08-07 | 154.70 |
| 2014-08-06 | 155.10 |
| 2014-08-05 | 152.32 |
| 2014-08-04 | 149.94 |
| 2014-08-01 | 147.16 |
| 2014-07-31 | 151.13 |
| 2014-07-30 | 152.32 |
| 2014-07-29 | 153.51 |
| 2014-07-28 | 149.54 |
| 2014-07-25 | 149.94 |
| 2014-07-24 | 153.11 |
| 2014-07-23 | 157.48 |
| 2014-07-22 | 150.73 |
| 2014-07-21 | 146.76 |
| 2014-07-18 | 146.37 |
| 2014-07-17 | 149.54 |
| 2014-07-16 | 143.99 |
| 2014-07-15 | 143.59 |
| 2014-07-14 | 139.62 |
| 2014-07-11 | 142.40 |
| 2014-07-10 | 148.35 |
| 2014-07-09 | 140.42 |
| 2014-07-08 | 142.00 |
| 2014-07-07 | 142.40 |
| 2014-07-04 | 140.02 |
| 2014-07-03 | 132.09 |
| 2014-07-02 | 133.67 |
| 2014-06-30 | 132.48 |
| 2014-06-27 | 132.48 |
| 2014-06-26 | 130.90 |
| 2014-06-25 | 137.24 |
| 2014-06-24 | 127.33 |
| 2014-06-23 | 130.10 |
| 2014-06-20 | 127.33 |
| 2014-06-19 | 126.93 |
| 2014-06-18 | 138.04 |
| 2014-06-17 | 143.99 |
| 2014-06-16 | 142.40 |
| 2014-06-13 | 144.38 |
| 2014-06-12 | 143.99 |
| 2014-06-11 | 145.18 |
| 2014-06-10 | 145.57 |
| 2014-06-09 | 149.54 |
| 2014-06-06 | 150.88 |
| 2014-06-05 | 152.84 |
| 2014-06-04 | 147.74 |
| 2014-06-03 | 149.31 |
| 2014-05-30 | 147.35 |
| 2014-05-29 | 151.27 |
| 2014-05-28 | 152.45 |
| 2014-05-27 | 153.63 |
| 2014-05-26 | 159.52 |
| 2014-05-23 | 156.38 |
| 2014-05-22 | 147.35 |
| 2014-05-21 | 144.99 |
| 2014-05-20 | 141.46 |
| 2014-05-19 | 140.67 |
| 2014-05-16 | 142.63 |
| 2014-05-15 | 141.46 |
| 2014-05-14 | 147.35 |
| 2014-05-13 | 151.27 |
| 2014-05-12 | 143.03 |
| 2014-05-09 | 139.10 |
| 2014-05-08 | 135.57 |
| 2014-05-07 | 135.17 |
| 2014-05-05 | 154.02 |
| 2014-05-02 | 154.02 |
| 2014-04-30 | 146.95 |
| 2014-04-29 | 145.38 |
| 2014-04-28 | 135.57 |
| 2014-04-25 | 136.74 |
| 2014-04-24 | 137.14 |
| 2014-04-23 | 128.11 |
| 2014-04-22 | 121.43 |
| 2014-04-17 | 123.79 |
| 2014-04-16 | 128.89 |
| 2014-04-15 | 120.65 |
| 2014-04-14 | 116.33 |
| 2014-04-11 | 115.15 |
| 2014-04-10 | 118.29 |
| 2014-04-09 | 110.83 |
| 2014-04-08 | 109.26 |
| 2014-04-07 | 112.40 |
| 2014-04-04 | 113.97 |
| 2014-04-03 | 115.94 |
| 2014-04-02 | 110.83 |
| 2014-04-01 | 108.48 |
| 2014-03-31 | 110.05 |
| 2014-03-28 | 110.83 |
| 2014-03-27 | 111.62 |
| 2014-03-26 | 106.12 |
| 2014-03-25 | 100.23 |
| 2014-03-24 | 99.84 |
| 2014-03-21 | 98.66 |
| 2014-03-20 | 92.38 |
| 2014-03-19 | 94.34 |
| 2014-03-18 | 89.24 |
| 2014-03-17 | 83.35 |
| 2014-03-14 | 86.49 |
| 2014-03-13 | 89.63 |
| 2014-03-12 | 92.38 |
| 2014-03-11 | 96.31 |
| 2014-03-10 | 94.34 |
| 2014-03-07 | 95.91 |
| 2014-03-06 | 99.45 |
| 2014-03-05 | 100.23 |
| 2014-03-04 | 99.84 |
| 2014-03-03 | 103.37 |
| 2014-02-28 | 98.27 |
| 2014-02-27 | 90.02 |
| 2014-02-26 | 87.67 |
| 2014-02-25 | 86.88 |
| 2014-02-24 | 88.85 |
| 2014-02-21 | 95.13 |
| 2014-02-20 | 97.88 |
| 2014-02-19 | 97.88 |
| 2014-02-18 | 99.84 |
| 2014-02-17 | 97.88 |
| 2014-02-14 | 97.88 |
| 2014-02-13 | 94.34 |
| 2014-02-12 | 97.48 |
| 2014-02-11 | 93.16 |
| 2014-02-10 | 87.67 |
| 2014-02-07 | 86.88 |
| 2014-02-06 | 84.13 |
| 2014-02-05 | 80.60 |
| 2014-02-04 | 83.74 |
| 2014-01-30 | 90.42 |
| 2014-01-29 | 96.31 |
| 2014-01-28 | 91.59 |
| 2014-01-27 | 88.85 |
| 2014-01-24 | 99.45 |
| 2014-01-23 | 106.12 |
| 2014-01-22 | 109.26 |
| 2014-01-21 | 110.05 |
| 2014-01-20 | 112.01 |
| 2014-01-17 | 120.26 |
| 2014-01-16 | 120.65 |
| 2014-01-15 | 123.00 |
| 2014-01-14 | 124.18 |
| 2014-01-13 | 123.00 |
| 2014-01-10 | 121.04 |
| 2014-01-09 | 120.26 |
| 2014-01-08 | 125.36 |
| 2014-01-07 | 120.65 |
| 2014-01-06 | 122.61 |
| 2014-01-03 | 134.00 |
| 2014-01-02 | 130.46 |
| 2013-12-31 | 131.25 |
| 2013-12-30 | 128.50 |
| 2013-12-27 | 135.57 |
| 2013-12-24 | 111.23 |
| 2013-12-23 | 108.87 |
| 2013-12-20 | 108.48 |
| 2013-12-19 | 108.87 |
| 2013-12-18 | 121.83 |
| 2013-12-17 | 119.47 |
| 2013-12-16 | 119.86 |
| 2013-12-13 | 115.94 |
| 2013-12-12 | 113.97 |
| 2013-12-11 | 114.37 |
| 2013-12-10 | 104.16 |
| 2013-12-09 | 106.12 |
| 2013-12-06 | 106.51 |
| 2013-12-05 | 103.77 |
| 2013-12-04 | 102.98 |
| 2013-12-03 | 105.34 |
| 2013-12-02 | 106.12 |
| 2013-11-29 | 104.94 |
| 2013-11-28 | 103.77 |
| 2013-11-27 | 102.59 |
| 2013-11-26 | 97.09 |
| 2013-11-25 | 104.94 |
| 2013-11-22 | 106.91 |
| 2013-11-21 | 108.48 |
| 2013-11-20 | 102.59 |
| 2013-11-19 | 111.23 |
| 2013-11-18 | 108.08 |
| 2013-11-15 | 98.66 |
| 2013-11-14 | 95.52 |
| 2013-11-13 | 93.56 |
| 2013-11-12 | 95.13 |
| 2013-11-11 | 97.09 |
| 2013-11-08 | 99.45 |
| 2013-11-07 | 103.37 |
| 2013-11-06 | 105.73 |
| 2013-11-05 | 107.69 |
| 2013-11-04 | 100.23 |
| 2013-11-01 | 100.62 |
| 2013-10-31 | 102.19 |
| 2013-10-30 | 103.77 |
| 2013-10-29 | 96.31 |
| 2013-10-28 | 103.77 |
| 2013-10-25 | 108.87 |
| 2013-10-24 | 113.97 |
| 2013-10-23 | 113.58 |
| 2013-10-22 | 123.40 |
| 2013-10-21 | 110.83 |
| 2013-10-18 | 110.83 |
| 2013-10-17 | 110.44 |
| 2013-10-16 | 111.23 |
| 2013-10-15 | 113.19 |
| 2013-10-11 | 110.83 |
| 2013-10-10 | 112.40 |
| 2013-10-09 | 114.37 |
| 2013-10-08 | 116.33 |
| 2013-10-07 | 107.69 |
| 2013-10-04 | 113.19 |
| 2013-10-03 | 112.01 |
| 2013-10-02 | 110.05 |
| 2013-09-30 | 104.94 |
| 2013-09-27 | 110.44 |
| 2013-09-26 | 84.13 |
| 2013-09-25 | 86.10 |
| 2013-09-24 | 89.24 |
| 2013-09-23 | 82.96 |
| 2013-09-19 | 79.42 |
| 2013-09-18 | 77.07 |
| 2013-09-17 | 77.85 |
| 2013-09-16 | 79.42 |
| 2013-09-13 | 79.42 |
| 2013-09-12 | 80.99 |
| 2013-09-11 | 82.96 |
| 2013-09-10 | 77.07 |
| 2013-09-09 | 74.32 |
| 2013-09-06 | 73.14 |
| 2013-09-05 | 73.93 |
| 2013-09-04 | 73.53 |
| 2013-09-03 | 75.10 |
| 2013-09-02 | 77.46 |
| 2013-08-30 | 80.99 |
| 2013-08-29 | 68.43 |
| 2013-08-28 | 68.82 |
| 2013-08-27 | 70.79 |
| 2013-08-26 | 72.75 |
| 2013-08-23 | 72.75 |
| 2013-08-22 | 74.71 |
| 2013-08-21 | 73.14 |
| 2013-08-20 | 72.75 |
| 2013-08-19 | 78.25 |
| 2013-08-16 | 80.21 |
| 2013-08-15 | 81.39 |
| 2013-08-13 | 83.74 |
| 2013-08-12 | 83.35 |
| 2013-08-09 | 77.85 |
| 2013-08-08 | 73.93 |
| 2013-08-07 | 73.93 |
| 2013-08-06 | 78.64 |
| 2013-08-05 | 79.03 |
| 2013-08-02 | 76.68 |
| 2013-08-01 | 75.10 |
| 2013-07-31 | 70.79 |
| 2013-07-30 | 71.18 |
| 2013-07-29 | 80.21 |
| 2013-07-26 | 82.56 |
| 2013-07-25 | 86.49 |
| 2013-07-24 | 82.17 |
| 2013-07-23 | 82.96 |
| 2013-07-22 | 80.21 |
| 2013-07-19 | 79.82 |
| 2013-07-18 | 82.17 |
| 2013-07-17 | 80.60 |
| 2013-07-16 | 82.56 |
| 2013-07-15 | 87.28 |
| 2013-07-12 | 91.20 |
| 2013-07-11 | 87.67 |
| 2013-07-10 | 79.03 |
| 2013-07-09 | 86.88 |
| 2013-07-08 | 88.85 |
| 2013-07-05 | 83.35 |
| 2013-07-04 | 58.62 |
| 2013-07-03 | 58.22 |
| 2013-07-02 | 64.90 |
| 2013-06-28 | 64.50 |
| 2013-06-27 | 61.76 |
| 2013-06-26 | 59.40 |
| 2013-06-25 | 57.44 |
| 2013-06-24 | 65.29 |
| 2013-06-21 | 72.75 |
| 2013-06-20 | 73.14 |
| 2013-06-19 | 74.71 |
| 2013-06-18 | 79.82 |
| 2013-06-17 | 71.96 |
| 2013-06-14 | 72.75 |
| 2013-06-13 | 74.71 |
| 2013-06-11 | 75.10 |
| 2013-06-10 | 76.28 |
| 2013-06-07 | 78.64 |
| 2013-06-06 | 79.82 |
| 2013-06-05 | 84.92 |
| 2013-06-04 | 80.60 |
| 2013-06-03 | 84.13 |
| 2013-05-31 | 86.88 |
| 2013-05-30 | 89.63 |
| 2013-05-29 | 93.56 |
| 2013-05-28 | 87.67 |
| 2013-05-27 | 89.63 |
| 2013-05-24 | 88.85 |
| 2013-05-23 | 89.24 |
| 2013-05-22 | 99.05 |
| 2013-05-21 | 101.02 |
| 2013-05-20 | 104.94 |
| 2013-05-16 | 113.97 |
| 2013-05-15 | 115.15 |
| 2013-05-14 | 107.30 |
| 2013-05-13 | 111.23 |
| 2013-05-10 | 115.54 |
| 2013-05-09 | 115.54 |
| 2013-05-08 | 120.26 |
| 2013-05-07 | 114.37 |
| 2013-05-06 | 115.94 |
| 2013-05-03 | 104.94 |
| 2013-05-02 | 95.13 |
| 2013-04-30 | 103.37 |
| 2013-04-29 | 101.80 |
| 2013-04-26 | 121.83 |
| 2013-04-25 | 132.03 |
| 2013-04-24 | 136.74 |
| 2013-04-23 | 132.82 |
| 2013-04-22 | 132.82 |
| 2013-04-19 | 135.57 |
| 2013-04-18 | 132.82 |
| 2013-04-17 | 136.74 |
| 2013-04-16 | 139.10 |
| 2013-04-15 | 137.92 |
| 2013-04-12 | 138.32 |
| 2013-04-11 | 135.17 |
| 2013-04-10 | 139.89 |
| 2013-04-09 | 137.92 |
| 2013-04-08 | 130.46 |
| 2013-04-05 | 133.21 |
| 2013-04-03 | 139.10 |
| 2013-04-02 | 144.20 |
| 2013-03-28 | 143.42 |
| 2013-03-27 | 145.38 |
| 2013-03-26 | 142.24 |
| 2013-03-25 | 146.56 |
| 2013-03-22 | 148.92 |
| 2013-03-21 | 155.59 |
| 2013-03-20 | 156.77 |
| 2013-03-19 | 152.06 |
| 2013-03-18 | 153.63 |
| 2013-03-15 | 148.92 |
| 2013-03-14 | 149.70 |
| 2013-03-13 | 132.82 |
| 2013-03-12 | 145.38 |
| 2013-03-11 | 158.34 |
| 2013-03-08 | 154.02 |
| 2013-03-07 | 165.41 |
| 2013-03-06 | 157.55 |
| 2013-03-05 | 140.28 |
| 2013-03-04 | 140.28 |
| 2013-03-01 | 128.11 |
| 2013-02-28 | 130.07 |
| 2013-02-27 | 124.18 |
| 2013-02-26 | 122.61 |
| 2013-02-25 | 120.65 |
| 2013-02-22 | 130.46 |
| 2013-02-21 | 135.57 |
| 2013-02-20 | 133.60 |
| 2013-02-19 | 126.93 |
| 2013-02-18 | 114.76 |
| 2013-02-15 | 116.72 |
| 2013-02-14 | 116.33 |
| 2013-02-08 | 112.80 |
| 2013-02-07 | 103.77 |
| 2013-02-06 | 107.69 |
| 2013-02-05 | 104.55 |
| 2013-02-04 | 115.94 |
| 2013-02-01 | 114.37 |
| 2013-01-31 | 113.97 |
| 2013-01-30 | 117.51 |
| 2013-01-29 | 119.47 |
| 2013-01-28 | 108.87 |
| 2013-01-25 | 94.34 |
| 2013-01-24 | 101.02 |
| 2013-01-23 | 109.26 |
| 2013-01-22 | 101.41 |
| 2013-01-21 | 91.59 |
| 2013-01-18 | 94.34 |
| 2013-01-17 | 94.34 |
| 2013-01-16 | 94.74 |
| 2013-01-15 | 92.38 |
| 2013-01-14 | 86.49 |
| 2013-01-11 | 82.96 |
| 2013-01-10 | 82.56 |
| 2013-01-09 | 79.82 |
| 2013-01-08 | 79.42 |
| 2013-01-07 | 75.10 |
| 2013-01-04 | 73.53 |
| 2013-01-03 | 70.79 |
| 2013-01-02 | 74.32 |
| 2012-12-31 | 69.61 |
| 2012-12-28 | 70.00 |
| 2012-12-27 | 73.14 |
| 2012-12-24 | 67.25 |
| 2012-12-21 | 66.86 |
| 2012-12-20 | 69.22 |
| 2012-12-19 | 59.40 |
| 2012-12-18 | 57.04 |
| 2012-12-17 | 54.30 |
| 2012-12-14 | 52.73 |
| 2012-12-13 | 54.30 |
| 2012-12-12 | 52.33 |
| 2012-12-11 | 51.16 |
| 2012-12-10 | 50.76 |
| 2012-12-07 | 49.98 |
| 2012-12-06 | 51.16 |
| 2012-12-05 | 51.94 |
| 2012-12-04 | 50.37 |
| 2012-12-03 | 48.41 |
| 2012-11-30 | 47.23 |
| 2012-11-29 | 46.44 |
| 2012-11-28 | 47.62 |
| 2012-11-27 | 48.41 |
| 2012-11-26 | 48.01 |
| 2012-11-23 | 48.41 |
| 2012-11-22 | 48.41 |
| 2012-11-21 | 47.23 |
| 2012-11-20 | 47.62 |
| 2012-11-19 | 47.62 |
| 2012-11-16 | 48.80 |
| 2012-11-15 | 48.80 |
| 2012-11-14 | 48.01 |
| 2012-11-13 | 46.44 |
| 2012-11-12 | 49.19 |
| 2012-11-09 | 51.16 |
| 2012-11-08 | 51.55 |
| 2012-11-07 | 55.08 |
| 2012-11-06 | 54.69 |
| 2012-11-05 | 50.76 |
| 2012-11-02 | 50.37 |
| 2012-11-01 | 46.44 |
| 2012-10-31 | 44.87 |
| 2012-10-30 | 45.27 |
| 2012-10-29 | 42.52 |
| 2012-10-26 | 45.27 |
| 2012-10-25 | 48.41 |
| 2012-10-24 | 53.12 |
| 2012-10-22 | 47.23 |
| 2012-10-19 | 46.44 |
| 2012-10-18 | 46.44 |
| 2012-10-17 | 41.34 |
| 2012-10-16 | 40.55 |
| 2012-10-15 | 40.55 |
| 2012-10-12 | 38.59 |
| 2012-10-11 | 38.20 |
| 2012-10-10 | 38.98 |
| 2012-10-09 | 38.59 |
| 2012-10-08 | 38.98 |
| 2012-10-05 | 38.59 |
| 2012-10-04 | 39.38 |
| 2012-10-03 | 38.59 |
| 2012-09-28 | 38.59 |
| 2012-09-27 | 35.84 |
| 2012-09-26 | 34.27 |
| 2012-09-25 | 38.20 |
| 2012-09-24 | 37.02 |
| 2012-09-21 | 38.20 |
| 2012-09-20 | 38.59 |
| 2012-09-19 | 40.16 |
| 2012-09-18 | 39.38 |
| 2012-09-17 | 42.91 |
| 2012-09-14 | 42.13 |
| 2012-09-13 | 39.77 |
| 2012-09-12 | 39.38 |
| 2012-09-11 | 41.34 |
| 2012-09-10 | 41.73 |
| 2012-09-07 | 41.73 |
| 2012-09-06 | 37.41 |
| 2012-09-05 | 36.63 |
| 2012-09-04 | 35.84 |
| 2012-09-03 | 37.02 |
| 2012-08-31 | 36.24 |
| 2012-08-30 | 37.41 |
| 2012-08-29 | 39.77 |
| 2012-08-28 | 39.77 |
| 2012-08-27 | 41.34 |
| 2012-08-24 | 39.77 |
| 2012-08-23 | 43.30 |
| 2012-08-22 | 41.73 |
| 2012-08-21 | 42.13 |
| 2012-08-20 | 42.91 |
| 2012-08-17 | 43.30 |
| 2012-08-16 | 42.91 |
| 2012-08-15 | 42.13 |
| 2012-08-14 | 42.52 |
| 2012-08-13 | 44.87 |
| 2012-08-10 | 48.41 |
| 2012-08-09 | 46.84 |
| 2012-08-08 | 48.01 |
| 2012-08-07 | 46.84 |
| 2012-08-06 | 44.87 |
| 2012-08-03 | 45.27 |
| 2012-08-02 | 46.84 |
| 2012-08-01 | 45.27 |
| 2012-07-31 | 46.05 |
| 2012-07-30 | 45.66 |
| 2012-07-27 | 42.91 |
| 2012-07-26 | 43.30 |
| 2012-07-25 | 46.44 |
| 2012-07-24 | 47.62 |
| 2012-07-23 | 48.41 |
| 2012-07-20 | 49.58 |
| 2012-07-19 | 52.73 |
| 2012-07-18 | 51.16 |
| 2012-07-17 | 53.12 |
| 2012-07-16 | 53.90 |
| 2012-07-13 | 51.16 |
| 2012-07-12 | 50.37 |
| 2012-07-11 | 52.73 |
| 2012-07-10 | 52.73 |
| 2012-07-09 | 53.12 |
| 2012-07-06 | 55.47 |
| 2012-07-05 | 55.87 |
| 2012-07-04 | 57.44 |
| 2012-07-03 | 55.87 |
| 2012-06-29 | 53.90 |
| 2012-06-28 | 52.33 |
| 2012-06-27 | 52.73 |
| 2012-06-26 | 54.69 |
| 2012-06-25 | 51.16 |
| 2012-06-22 | 51.94 |
| 2012-06-21 | 52.33 |
| 2012-06-20 | 55.08 |
| 2012-06-19 | 49.98 |
| 2012-06-18 | 46.05 |
| 2012-06-15 | 46.05 |
| 2012-06-14 | 46.44 |
| 2012-06-13 | 49.98 |
| 2012-06-12 | 52.33 |
| 2012-06-11 | 54.30 |
| 2012-06-08 | 51.55 |
| 2012-06-07 | 48.01 |
| 2012-06-06 | 46.44 |
| 2012-06-05 | 45.66 |
| 2012-06-04 | 47.23 |
| 2012-06-01 | 46.44 |
| 2012-05-31 | 46.05 |
| 2012-05-30 | 49.98 |
| 2012-05-29 | 50.37 |
| 2012-05-28 | 49.19 |
| 2012-05-25 | 46.84 |
| 2012-05-24 | 46.44 |
| 2012-05-23 | 45.66 |
| 2012-05-22 | 43.30 |
| 2012-05-21 | 38.20 |
| 2012-05-18 | 33.10 |
| 2012-05-17 | 35.84 |
| 2012-05-16 | 32.31 |
| 2012-05-15 | 35.06 |
| 2012-05-14 | 37.02 |
| 2012-05-11 | 39.38 |
| 2012-05-10 | 38.59 |
| 2012-05-09 | 38.59 |
| 2012-05-08 | 39.38 |
| 2012-05-07 | 36.63 |
| 2012-05-04 | 38.59 |
| 2012-05-03 | 40.16 |
| 2012-05-02 | 40.55 |
| 2012-04-30 | 36.24 |
| 2012-04-27 | 38.98 |
| 2012-04-26 | 40.16 |
| 2012-04-25 | 38.59 |
| 2012-04-24 | 41.34 |
| 2012-04-23 | 42.52 |
| 2012-04-20 | 44.48 |
| 2012-04-19 | 42.13 |
| 2012-04-18 | 40.55 |
| 2012-04-17 | 40.16 |
| 2012-04-16 | 41.73 |
| 2012-04-13 | 41.73 |
| 2012-04-12 | 39.77 |
| 2012-04-11 | 38.98 |
| 2012-04-10 | 42.91 |
| 2012-04-05 | 44.09 |
| 2012-04-03 | 40.95 |
| 2012-04-02 | 39.38 |
| 2012-03-30 | 39.77 |
| 2012-03-29 | 38.98 |
| 2012-03-28 | 41.34 |
| 2012-03-27 | 44.09 |
| 2012-03-26 | 43.30 |
| 2012-03-23 | 45.27 |
| 2012-03-22 | 49.19 |
| 2012-03-21 | 49.19 |
| 2012-03-20 | 54.30 |
| 2012-03-19 | 58.62 |
| 2012-03-16 | 62.54 |
| 2012-03-15 | 63.72 |
| 2012-03-14 | 64.90 |
| 2012-03-13 | 62.93 |
| 2012-03-12 | 59.79 |
| 2012-03-09 | 58.62 |
| 2012-03-08 | 57.04 |
| 2012-03-07 | 57.04 |
| 2012-03-06 | 58.62 |
| 2012-03-05 | 60.19 |
| 2012-03-02 | 63.72 |
| 2012-03-01 | 61.76 |
| 2012-02-29 | 66.07 |
| 2012-02-28 | 66.07 |
| 2012-02-27 | 66.07 |
| 2012-02-24 | 68.43 |
| 2012-02-23 | 68.04 |
| 2012-02-22 | 70.79 |
| 2012-02-21 | 68.82 |
| 2012-02-20 | 71.18 |
| 2012-02-17 | 69.22 |
| 2012-02-16 | 65.68 |
| 2012-02-15 | 66.86 |
| 2012-02-14 | 64.90 |
| 2012-02-13 | 65.68 |
| 2012-02-10 | 65.68 |
| 2012-02-09 | 73.53 |
| 2012-02-08 | 73.93 |
| 2012-02-07 | 72.75 |
| 2012-02-06 | 72.36 |
| 2012-02-03 | 74.32 |
| 2012-02-02 | 70.79 |
| 2012-02-01 | 68.04 |
| 2012-01-31 | 66.07 |
| 2012-01-30 | 62.54 |
| 2012-01-27 | 65.29 |
| 2012-01-26 | 65.29 |
| 2012-01-20 | 62.93 |
| 2012-01-19 | 65.29 |
| 2012-01-18 | 62.93 |
| 2012-01-17 | 62.93 |
| 2012-01-16 | 60.97 |
| 2012-01-13 | 63.72 |
| 2012-01-12 | 63.72 |
| 2012-01-11 | 63.33 |
| 2012-01-10 | 65.29 |
| 2012-01-09 | 57.04 |
| 2012-01-06 | 56.65 |
| 2012-01-05 | 56.26 |
| 2012-01-04 | 55.87 |
| 2012-01-03 | 56.65 |
| 2011-12-30 | 57.44 |
| 2011-12-29 | 56.65 |
| 2011-12-28 | 57.83 |
| 2011-12-23 | 59.01 |
| 2011-12-22 | 57.44 |
| 2011-12-21 | 58.22 |
| 2011-12-20 | 52.33 |
| 2011-12-19 | 51.16 |
| 2011-12-16 | 52.73 |
| 2011-12-15 | 53.12 |
| 2011-12-14 | 54.69 |
| 2011-12-13 | 52.33 |
| 2011-12-12 | 53.12 |
| 2011-12-09 | 51.94 |
| 2011-12-08 | 53.51 |
| 2011-12-07 | 56.26 |
| 2011-12-06 | 53.12 |
| 2011-12-05 | 56.26 |
| 2011-12-02 | 50.37 |
| 2011-12-01 | 41.73 |
| 2011-11-30 | 37.02 |
| 2011-11-29 | 40.16 |
| 2011-11-28 | 37.41 |
| 2011-11-25 | 37.41 |
| 2011-11-24 | 39.38 |
| 2011-11-23 | 36.24 |
| 2011-11-22 | 35.84 |
| 2011-11-21 | 35.45 |
| 2011-11-18 | 37.81 |
| 2011-11-17 | 38.98 |
| 2011-11-16 | 40.55 |
| 2011-11-15 | 46.05 |
| 2011-11-14 | 43.70 |
| 2011-11-11 | 38.59 |
| 2011-11-10 | 37.81 |
| 2011-11-09 | 45.66 |
| 2011-11-08 | 38.98 |
| 2011-11-07 | 39.77 |
| 2011-11-04 | 39.77 |
| 2011-11-03 | 34.27 |
| 2011-11-02 | 35.84 |
| 2011-11-01 | 35.84 |
| 2011-10-31 | 44.09 |
| 2011-10-28 | 41.73 |
| 2011-10-27 | 42.91 |
| 2011-10-26 | 36.24 |
| 2011-10-25 | 34.27 |
| 2011-10-24 | 36.24 |
| 2011-10-21 | 34.27 |
| 2011-10-20 | 34.27 |
| 2011-10-19 | 33.88 |
| 2011-10-18 | 28.38 |
| 2011-10-17 | 39.38 |
| 2011-10-14 | 27.60 |
| 2011-10-13 | 36.24 |
| 2011-10-12 | 31.52 |
| 2011-10-11 | 21.71 |
| 2011-10-10 | 19.35 |
| 2011-10-07 | 21.32 |
| 2011-10-06 | 18.96 |
| 2011-10-04 | 17.78 |
| 2011-10-03 | 19.75 |
| 2011-09-30 | 35.84 |
| 2011-09-28 | 36.63 |
| 2011-09-27 | 37.41 |
| 2011-09-26 | 30.35 |
| 2011-09-23 | 33.88 |
| 2011-09-22 | 26.81 |
| 2011-09-21 | 31.52 |
| 2011-09-20 | 31.52 |
| 2011-09-19 | 37.41 |
| 2011-09-16 | 42.13 |
| 2011-09-15 | 41.34 |
| 2011-09-14 | 40.55 |
| 2011-09-12 | 40.55 |
| 2011-09-09 | 48.41 |
| 2011-09-08 | 51.16 |
| 2011-09-07 | 51.16 |
| 2011-09-06 | 49.98 |
| 2011-09-05 | 52.73 |
| 2011-09-02 | 60.58 |
| 2011-09-01 | 54.30 |
| 2011-08-31 | 56.26 |
| 2011-08-30 | 50.37 |
| 2011-08-29 | 42.52 |
| 2011-08-26 | 43.30 |
| 2011-08-25 | 49.19 |
| 2011-08-24 | 46.44 |
| 2011-08-23 | 48.80 |
| 2011-08-22 | 45.27 |
| 2011-08-19 | 51.55 |
| 2011-08-18 | 57.83 |
| 2011-08-17 | 59.40 |
| 2011-08-16 | 60.97 |
| 2011-08-15 | 53.51 |
| 2011-08-12 | 53.51 |
| 2011-08-11 | 54.69 |
| 2011-08-10 | 58.62 |
| 2011-08-09 | 57.04 |
| 2011-08-08 | 62.15 |
| 2011-08-05 | 67.25 |
| 2011-08-04 | 76.68 |
| 2011-08-03 | 80.60 |
| 2011-08-02 | 82.56 |
| 2011-08-01 | 81.39 |
| 2011-07-29 | 81.78 |
| 2011-07-28 | 83.74 |
| 2011-07-27 | 83.35 |
| 2011-07-26 | 84.53 |
| 2011-07-25 | 81.39 |
| 2011-07-22 | 80.99 |
| 2011-07-21 | 78.64 |
| 2011-07-20 | 80.60 |
| 2011-07-19 | 79.03 |
| 2011-07-18 | 84.13 |
| 2011-07-15 | 80.60 |
| 2011-07-14 | 77.46 |
| 2011-07-13 | 75.50 |
| 2011-07-12 | 72.75 |
| 2011-07-11 | 82.96 |
| 2011-07-08 | 87.67 |
| 2011-07-07 | 89.24 |
| 2011-07-06 | 85.71 |
| 2011-07-05 | 92.38 |
| 2011-07-04 | 95.13 |
| 2011-06-30 | 91.99 |
| 2011-06-29 | 85.71 |
| 2011-06-28 | 76.68 |
| 2011-06-27 | 68.43 |
| 2011-06-24 | 71.57 |
| 2011-06-23 | 63.33 |
| 2011-06-22 | 65.29 |
| 2011-06-21 | 68.82 |
| 2011-06-20 | 68.43 |
| 2011-06-17 | 75.89 |
| 2011-06-16 | 76.68 |
| 2011-06-15 | 80.99 |
| 2011-06-14 | 83.35 |
| 2011-06-13 | 82.17 |
| 2011-06-10 | 83.35 |
| 2011-06-09 | 82.96 |
| 2011-06-08 | 89.24 |
| 2011-06-07 | 98.66 |
| 2011-06-03 | 101.80 |
| 2011-06-02 | 105.34 |
| 2011-06-01 | 112.80 |
| 2011-05-31 | 115.54 |
| 2011-05-30 | 113.19 |
| 2011-05-27 | 115.15 |
| 2011-05-26 | 117.51 |
| 2011-05-25 | 117.90 |
| 2011-05-24 | 119.08 |
| 2011-05-23 | 117.51 |
| 2011-05-20 | 123.40 |
| 2011-05-19 | 128.50 |
| 2011-05-18 | 129.68 |
| 2011-05-17 | 126.14 |
| 2011-05-16 | 128.11 |
| 2011-05-13 | 131.64 |
| 2011-05-12 | 126.93 |
| 2011-05-11 | 127.71 |
| 2011-05-09 | 124.57 |
| 2011-05-06 | 124.57 |
| 2011-05-05 | 124.18 |
| 2011-05-04 | 124.97 |
| 2011-05-03 | 128.11 |
| 2011-04-29 | 129.29 |
| 2011-04-28 | 130.46 |
| 2011-04-27 | 132.03 |
| 2011-04-26 | 135.17 |
| 2011-04-21 | 140.67 |
| 2011-04-20 | 140.67 |
| 2011-04-19 | 139.89 |
| 2011-04-18 | 142.24 |
| 2011-04-15 | 147.35 |
| 2011-04-14 | 146.95 |
| 2011-04-13 | 148.92 |
| 2011-04-12 | 148.52 |
| 2011-04-11 | 147.74 |
| 2011-04-08 | 157.55 |
| 2011-04-07 | 157.55 |
| 2011-04-06 | 155.20 |
| 2011-04-04 | 157.55 |
| 2011-04-01 | 155.59 |
| 2011-03-31 | 162.66 |
| 2011-03-30 | 168.94 |
| 2011-03-29 | 170.51 |
| 2011-03-28 | 163.05 |
| 2011-03-25 | 164.23 |
| 2011-03-24 | 162.26 |
| 2011-03-23 | 165.80 |
| 2011-03-22 | 161.09 |
| 2011-03-21 | 158.73 |
| 2011-03-18 | 156.38 |
| 2011-03-17 | 155.59 |
| 2011-03-16 | 165.01 |
| 2011-03-15 | 163.44 |
| 2011-03-14 | 174.83 |
| 2011-03-11 | 172.08 |
| 2011-03-10 | 177.18 |
| 2011-03-09 | 177.18 |
| 2011-03-08 | 181.90 |
| 2011-03-07 | 181.11 |
| 2011-03-04 | 183.86 |
| 2011-03-03 | 174.83 |
| 2011-03-02 | 186.21 |
| 2011-03-01 | 187.39 |
| 2011-02-28 | 174.44 |
| 2011-02-25 | 169.72 |
| 2011-02-24 | 159.52 |
| 2011-02-23 | 166.58 |
| 2011-02-22 | 170.12 |
| 2011-02-21 | 168.55 |
| 2011-02-18 | 155.20 |
| 2011-02-17 | 158.73 |
| 2011-02-16 | 155.59 |
| 2011-02-15 | 156.77 |
| 2011-02-14 | 163.44 |
| 2011-02-11 | 151.27 |
| 2011-02-10 | 151.27 |
| 2011-02-09 | 161.87 |
| 2011-02-08 | 164.62 |
| 2011-02-07 | 161.87 |
| 2011-02-02 | 168.15 |
| 2011-02-01 | 162.66 |
| 2011-01-31 | 159.91 |
| 2011-01-28 | 165.80 |
| 2011-01-27 | 170.90 |
| 2011-01-26 | 157.95 |
| 2011-01-25 | 168.15 |
| 2011-01-24 | 180.72 |
| 2011-01-21 | 179.93 |
| 2011-01-20 | 185.82 |
| 2011-01-19 | 187.78 |
| 2011-01-18 | 186.61 |
| 2011-01-17 | 185.82 |
| 2011-01-14 | 194.07 |
| 2011-01-13 | 189.35 |
| 2011-01-12 | 190.53 |
| 2011-01-11 | 185.04 |
| 2011-01-10 | 192.10 |
| 2011-01-07 | 193.67 |
| 2011-01-06 | 197.60 |
| 2011-01-05 | 192.50 |
| 2011-01-04 | 185.82 |
| 2011-01-03 | 190.14 |
| 2010-12-31 | 189.35 |
| 2010-12-30 | 193.67 |
| 2010-12-29 | 192.89 |
| 2010-12-28 | 187.78 |
| 2010-12-24 | 182.68 |
| 2010-12-23 | 169.33 |
| 2010-12-22 | 170.90 |
| 2010-12-21 | 175.61 |
| 2010-12-20 | 167.76 |
| 2010-12-17 | 145.77 |
| 2010-12-16 | 142.24 |
| 2010-12-15 | 145.38 |
| 2010-12-14 | 146.56 |
| 2010-12-13 | 144.99 |
| 2010-12-10 | 140.67 |
| 2010-12-09 | 141.85 |
| 2010-12-08 | 145.77 |
| 2010-12-07 | 133.60 |
| 2010-12-06 | 137.53 |
| 2010-12-03 | 138.32 |
| 2010-12-02 | 137.92 |
| 2010-12-01 | 130.86 |
| 2010-11-30 | 127.32 |
| 2010-11-29 | 129.68 |
| 2010-11-26 | 128.11 |
| 2010-11-25 | 133.21 |
| 2010-11-24 | 130.07 |
| 2010-11-23 | 128.89 |
| 2010-11-22 | 134.78 |
| 2010-11-19 | 134.39 |
| 2010-11-18 | 136.35 |
| 2010-11-17 | 129.68 |
| 2010-11-16 | 132.82 |
| 2010-11-15 | 137.92 |
| 2010-11-12 | 141.06 |
| 2010-11-11 | 147.74 |
| 2010-11-10 | 146.56 |
| 2010-11-09 | 148.92 |
| 2010-11-08 | 144.20 |
| 2010-11-05 | 139.49 |
| 2010-11-04 | 139.49 |
| 2010-11-03 | 142.63 |
| 2010-11-02 | 137.53 |
| 2010-11-01 | 134.39 |
| 2010-10-29 | 134.78 |
| 2010-10-28 | 136.35 |
| 2010-10-27 | 133.21 |
| 2010-10-26 | 138.71 |
| 2010-10-25 | 139.10 |
| 2010-10-22 | 138.32 |
| 2010-10-21 | 136.35 |
| 2010-10-20 | 134.39 |
| 2010-10-19 | 135.96 |
| 2010-10-18 | 132.43 |
| 2010-10-15 | 137.14 |
| 2010-10-14 | 137.53 |
| 2010-10-13 | 138.71 |
| 2010-10-12 | 139.49 |
| 2010-10-11 | 141.46 |
| 2010-10-08 | 138.71 |
| 2010-10-07 | 143.42 |
| 2010-10-06 | 137.92 |
| 2010-10-05 | 135.57 |
| 2010-10-04 | 137.53 |
| 2010-09-30 | 135.57 |
| 2010-09-29 | 138.32 |
| 2010-09-28 | 138.32 |
| 2010-09-27 | 134.78 |
| 2010-09-24 | 129.68 |
| 2010-09-22 | 129.68 |
| 2010-09-21 | 133.60 |
| 2010-09-20 | 128.11 |
| 2010-09-17 | 118.29 |
| 2010-09-16 | 115.15 |
| 2010-09-15 | 110.44 |
| 2010-09-14 | 112.01 |
| 2010-09-13 | 113.97 |
| 2010-09-10 | 114.37 |
| 2010-09-09 | 115.54 |
| 2010-09-08 | 108.48 |
| 2010-09-07 | 110.05 |
| 2010-09-06 | 109.65 |
| 2010-09-03 | 106.91 |
| 2010-09-02 | 108.48 |
| 2010-09-01 | 108.48 |
| 2010-08-31 | 104.94 |
| 2010-08-30 | 98.66 |
| 2010-08-27 | 100.23 |
| 2010-08-26 | 102.59 |
| 2010-08-25 | 104.94 |
| 2010-08-24 | 101.80 |
| 2010-08-23 | 96.70 |
| 2010-08-20 | 100.23 |
| 2010-08-19 | 99.84 |
| 2010-08-18 | 96.70 |
| 2010-08-17 | 96.31 |
| 2010-08-16 | 96.31 |
| 2010-08-13 | 97.88 |
| 2010-08-12 | 96.31 |
| 2010-08-11 | 97.48 |
| 2010-08-10 | 99.84 |
| 2010-08-09 | 101.41 |
| 2010-08-06 | 100.23 |
| 2010-08-05 | 100.23 |
| 2010-08-04 | 101.41 |
| 2010-08-03 | 102.98 |
| 2010-08-02 | 101.41 |
| 2010-07-30 | 99.05 |
| 2010-07-29 | 94.74 |
| 2010-07-28 | 90.81 |
| 2010-07-27 | 90.42 |
| 2010-07-26 | 90.42 |
| 2010-07-23 | 87.67 |
| 2010-07-22 | 87.28 |
| 2010-07-21 | 86.49 |
| 2010-07-20 | 87.67 |
| 2010-07-19 | 84.53 |
| 2010-07-16 | 88.45 |
| 2010-07-15 | 86.49 |
| 2010-07-14 | 91.20 |
| 2010-07-13 | 90.02 |
| 2010-07-12 | 89.24 |
| 2010-07-09 | 88.85 |
| 2010-07-08 | 86.88 |
| 2010-07-07 | 83.35 |
| 2010-07-06 | 82.56 |
| 2010-07-05 | 80.99 |
| 2010-07-02 | 82.56 |
| 2010-06-30 | 87.28 |
| 2010-06-29 | 86.88 |
| 2010-06-28 | 86.10 |
| 2010-06-25 | 86.49 |
| 2010-06-24 | 88.85 |
| 2010-06-23 | 87.67 |
| 2010-06-22 | 87.67 |
| 2010-06-21 | 88.45 |
| 2010-06-18 | 84.13 |
| 2010-06-17 | 81.39 |
| 2010-06-15 | 83.74 |
| 2010-06-14 | 81.78 |
| 2010-06-11 | 80.60 |
| 2010-06-10 | 77.07 |
| 2010-06-09 | 77.85 |
| 2010-06-08 | 70.79 |
| 2010-06-07 | 70.39 |
| 2010-06-04 | 72.75 |
| 2010-06-03 | 71.57 |
| 2010-06-02 | 68.82 |
| 2010-06-01 | 70.79 |
| 2010-05-31 | 72.75 |
| 2010-05-28 | 68.43 |
| 2010-05-27 | 64.90 |
| 2010-05-26 | 56.65 |
| 2010-05-25 | 58.62 |
| 2010-05-24 | 67.65 |
| 2010-05-20 | 70.00 |
| 2010-05-19 | 76.28 |
| 2010-05-18 | 79.03 |
| 2010-05-17 | 78.64 |
| 2010-05-14 | 81.78 |
| 2010-05-13 | 82.56 |
| 2010-05-12 | 80.60 |
| 2010-05-11 | 80.21 |
| 2010-05-10 | 79.42 |
| 2010-05-07 | 74.71 |
| 2010-05-06 | 78.64 |
| 2010-05-05 | 84.53 |
| 2010-05-04 | 88.85 |
| 2010-05-03 | 91.99 |
| 2010-04-30 | 93.95 |
| 2010-04-29 | 93.16 |
| 2010-04-28 | 93.95 |
| 2010-04-27 | 95.91 |
| 2010-04-26 | 97.88 |
| 2010-04-23 | 98.66 |
| 2010-04-22 | 97.09 |
| 2010-04-21 | 97.48 |
| 2010-04-20 | 92.77 |
| 2010-04-19 | 89.24 |
| 2010-04-16 | 91.20 |
| 2010-04-15 | 95.52 |
| 2010-04-14 | 95.52 |
| 2010-04-13 | 94.34 |
| 2010-04-12 | 96.70 |
| 2010-04-09 | 88.45 |
| 2010-04-08 | 87.28 |
| 2010-04-07 | 88.45 |
| 2010-04-01 | 81.78 |
| 2010-03-31 | 80.99 |
| 2010-03-30 | 81.39 |
| 2010-03-29 | 80.60 |
| 2010-03-26 | 81.78 |
| 2010-03-25 | 81.39 |
| 2010-03-24 | 82.56 |
| 2010-03-23 | 82.96 |
| 2010-03-22 | 81.78 |
| 2010-03-19 | 82.17 |
| 2010-03-18 | 85.31 |
| 2010-03-17 | 87.67 |
| 2010-03-16 | 87.28 |
| 2010-03-15 | 95.52 |
| 2010-03-12 | 99.05 |
| 2010-03-11 | 98.66 |
| 2010-03-10 | 97.09 |
| 2010-03-09 | 97.09 |
| 2010-03-08 | 98.27 |
| 2010-03-05 | 95.91 |
| 2010-03-04 | 93.56 |
| 2010-03-03 | 95.52 |
| 2010-03-02 | 93.95 |
| 2010-03-01 | 94.34 |
| 2010-02-26 | 89.63 |
| 2010-02-25 | 89.24 |
| 2010-02-24 | 87.67 |
| 2010-02-23 | 90.02 |
| 2010-02-22 | 88.45 |
| 2010-02-19 | 85.71 |
| 2010-02-18 | 88.85 |
| 2010-02-17 | 89.63 |
| 2010-02-12 | 88.06 |
| 2010-02-11 | 89.63 |
| 2010-02-10 | 83.35 |
| 2010-02-09 | 79.42 |
| 2010-02-08 | 79.03 |
| 2010-02-05 | 81.78 |
| 2010-02-04 | 89.63 |
| 2010-02-03 | 92.77 |
| 2010-02-02 | 89.63 |
| 2010-02-01 | 88.85 |
| 2010-01-29 | 86.88 |
| 2010-01-28 | 90.42 |
| 2010-01-27 | 91.99 |
| 2010-01-26 | 92.77 |
| 2010-01-25 | 97.88 |
| 2010-01-22 | 104.94 |
| 2010-01-21 | 106.91 |
| 2010-01-20 | 113.19 |
| 2010-01-19 | 111.62 |
| 2010-01-18 | 108.08 |
| 2010-01-15 | 113.97 |
| 2010-01-14 | 114.37 |
| 2010-01-13 | 115.15 |
| 2010-01-12 | 126.93 |
| 2010-01-11 | 126.54 |
| 2010-01-08 | 126.14 |
| 2010-01-07 | 125.36 |
| 2010-01-06 | 125.75 |
| 2010-01-05 | 128.89 |
| 2010-01-04 | 126.93 |
| 2009-12-31 | 127.71 |
| 2009-12-30 | 124.18 |
| 2009-12-29 | 123.79 |
| 2009-12-28 | 123.79 |
| 2009-12-24 | 119.08 |
| 2009-12-23 | 117.51 |
| 2009-12-22 | 115.15 |
| 2009-12-21 | 110.05 |
| 2009-12-18 | 119.08 |
| 2009-12-17 | 119.86 |
| 2009-12-16 | 124.57 |
| 2009-12-15 | 132.82 |
| 2009-12-14 | 138.32 |
| 2009-12-11 | 124.97 |
| 2009-12-10 | 115.54 |
| 2009-12-09 | 117.11 |
| 2009-12-08 | 119.47 |
| 2009-12-07 | 112.80 |
| 2009-12-04 | 110.83 |
| 2009-12-03 | 112.01 |
| 2009-12-02 | 113.58 |
| 2009-12-01 | 110.05 |
| 2009-11-30 | 108.08 |
| 2009-11-27 | 101.41 |
| 2009-11-26 | 108.87 |
| 2009-11-25 | 107.30 |
| 2009-11-24 | 103.37 |
| 2009-11-23 | 106.91 |
| 2009-11-20 | 102.98 |
| 2009-11-19 | 103.77 |
| 2009-11-18 | 105.73 |
| 2009-11-17 | 108.87 |
| 2009-11-16 | 108.08 |
| 2009-11-13 | 112.80 |
| 2009-11-12 | 108.08 |
| 2009-11-11 | 105.34 |
| 2009-11-10 | 103.77 |
| 2009-11-09 | 106.51 |
| 2009-11-06 | 101.02 |
| 2009-11-05 | 90.42 |
| 2009-11-04 | 88.06 |
| 2009-11-03 | 88.85 |
| 2009-11-02 | 89.24 |
| 2009-10-30 | 90.02 |
| 2009-10-29 | 86.88 |
| 2009-10-28 | 91.20 |
| 2009-10-27 | 90.81 |
| 2009-10-23 | 86.49 |
| 2009-10-22 | 79.82 |
| 2009-10-21 | 81.39 |
| 2009-10-20 | 82.56 |
| 2009-10-19 | 80.60 |
| 2009-10-16 | 77.46 |
| 2009-10-15 | 77.46 |
| 2009-10-14 | 76.68 |
| 2009-10-13 | 74.32 |
| 2009-10-12 | 75.10 |
| 2009-10-09 | 72.75 |
| 2009-10-08 | 69.61 |
| 2009-10-07 | 69.22 |
| 2009-10-06 | 63.72 |
| 2009-10-05 | 59.79 |
| 2009-10-02 | 57.44 |
| 2009-09-30 | 60.58 |
| 2009-09-29 | 65.29 |
| 2009-09-28 | 67.65 |
| 2009-09-25 | 72.36 |
| 2009-09-24 | 73.53 |
| 2009-09-23 | 78.56 |
| 2009-09-22 | 78.17 |
| 2009-09-21 | 77.01 |
| 2009-09-18 | 77.40 |
| 2009-09-17 | 84.38 |
| 2009-09-16 | 82.83 |
| 2009-09-15 | 82.05 |
| 2009-09-14 | 82.83 |
| 2009-09-11 | 83.22 |
| 2009-09-10 | 87.88 |
| 2009-09-09 | 87.10 |
| 2009-09-08 | 90.59 |
| 2009-09-07 | 90.98 |
| 2009-09-04 | 90.98 |
| 2009-09-03 | 89.04 |
| 2009-09-02 | 80.11 |
| 2009-09-01 | 80.11 |
| 2009-08-31 | 76.23 |
| 2009-08-28 | 78.95 |
| 2009-08-27 | 83.99 |
| 2009-08-26 | 86.71 |
| 2009-08-25 | 86.71 |
| 2009-08-24 | 88.26 |
| 2009-08-21 | 82.83 |
| 2009-08-20 | 83.61 |
| 2009-08-19 | 78.95 |
| 2009-08-18 | 78.95 |
| 2009-08-17 | 81.67 |
| 2009-08-14 | 93.70 |
| 2009-08-13 | 98.74 |
| 2009-08-12 | 94.86 |
| 2009-08-11 | 103.40 |
| 2009-08-10 | 104.18 |
| 2009-08-07 | 101.85 |
| 2009-08-06 | 110.39 |
| 2009-08-05 | 108.45 |
| 2009-08-04 | 118.93 |
| 2009-08-03 | 118.54 |
| 2009-07-31 | 112.33 |
| 2009-07-30 | 104.57 |
| 2009-07-29 | 103.79 |
| 2009-07-28 | 116.21 |
| 2009-07-27 | 110.00 |
| 2009-07-24 | 101.46 |
| 2009-07-23 | 98.74 |
| 2009-07-22 | 98.74 |
| 2009-07-21 | 101.85 |
| 2009-07-20 | 103.01 |
| 2009-07-17 | 101.46 |
| 2009-07-16 | 90.98 |
| 2009-07-15 | 89.43 |
| 2009-07-14 | 81.28 |
| 2009-07-13 | 79.34 |
| 2009-07-10 | 81.28 |
| 2009-07-09 | 81.67 |
| 2009-07-08 | 81.28 |
| 2009-07-07 | 87.49 |
| 2009-07-06 | 87.10 |
| 2009-07-03 | 88.26 |
| 2009-07-02 | 89.04 |
| 2009-06-30 | 90.20 |
| 2009-06-29 | 96.03 |
| 2009-06-26 | 90.59 |
| 2009-06-25 | 86.32 |
| 2009-06-24 | 90.59 |
| 2009-06-23 | 86.71 |
| 2009-06-22 | 94.09 |
| 2009-06-19 | 96.03 |
| 2009-06-18 | 97.19 |
| 2009-06-17 | 95.25 |
| 2009-06-16 | 99.91 |
| 2009-06-15 | 109.61 |
| 2009-06-12 | 120.87 |
| 2009-06-11 | 110.78 |
| 2009-06-10 | 110.39 |
| 2009-06-09 | 115.82 |
| 2009-06-08 | 110.00 |
| 2009-06-05 | 89.43 |
| 2009-06-04 | 90.98 |
| 2009-06-03 | 82.83 |
| 2009-06-02 | 71.96 |
| 2009-06-01 | 74.29 |
| 2009-05-29 | 68.47 |
| 2009-05-27 | 67.30 |
| 2009-05-26 | 67.30 |
| 2009-05-25 | 68.46 |
| 2009-05-22 | 64.99 |
| 2009-05-21 | 72.31 |
| 2009-05-20 | 75.40 |
| 2009-05-19 | 62.29 |
| 2009-05-18 | 46.49 |
| 2009-05-15 | 41.86 |
| 2009-05-14 | 34.92 |
| 2009-05-13 | 38.39 |
| 2009-05-12 | 38.78 |
| 2009-05-11 | 36.08 |
| 2009-05-08 | 38.78 |
| 2009-05-07 | 36.85 |
| 2009-05-06 | 40.32 |
| 2009-05-05 | 34.92 |
| 2009-05-04 | 35.69 |
| 2009-04-30 | 24.90 |
| 2009-04-29 | 22.59 |
| 2009-04-28 | 17.19 |
| 2009-04-27 | 25.28 |
| 2009-04-24 | 27.60 |
| 2009-04-23 | 31.84 |
| 2009-04-22 | 41.09 |
| 2009-04-21 | 41.09 |
| 2009-04-20 | 42.25 |
| 2009-04-17 | 37.23 |
| 2009-04-16 | 39.55 |
| 2009-04-15 | 43.79 |
| 2009-04-14 | 33.38 |
| 2009-04-09 | 25.67 |
| 2009-04-08 | 16.80 |
| 2009-04-07 | 23.74 |
| 2009-04-06 | 24.90 |
| 2009-04-03 | 26.06 |
| 2009-04-02 | 20.27 |
| 2009-04-01 | 15.65 |
| 2009-03-31 | 10.64 |
| 2009-03-30 | 9.86 |
| 2009-03-27 | 14.11 |
| 2009-03-26 | 15.26 |
| 2009-03-25 | 14.11 |
| 2009-03-24 | 12.18 |
| 2009-03-23 | 7.94 |
| 2009-03-20 | 2.54 |
| 2009-03-19 | 4.47 |
| 2009-03-18 | -0.16 |
| 2009-03-17 | -1.70 |
| 2009-03-16 | 2.54 |
| 2009-03-13 | 2.54 |
| 2009-03-12 | -0.93 |
| 2009-03-11 | -0.16 |
| 2009-03-10 | -4.78 |
| 2009-03-09 | -4.78 |
| 2009-03-06 | -2.09 |
| 2009-03-05 | -2.09 |
| 2009-03-04 | -2.86 |
| 2009-03-03 | -7.10 |
| 2009-03-02 | -7.87 |
| 2009-02-27 | -3.63 |
| 2009-02-26 | -5.55 |
| 2009-02-25 | -1.31 |
| 2009-02-24 | -2.47 |
| 2009-02-23 | 1.77 |
| 2009-02-20 | 0.61 |
| 2009-02-19 | 2.15 |
| 2009-02-18 | 0.61 |
| 2009-02-17 | 1.00 |
| 2009-02-16 | 3.70 |
| 2009-02-13 | 3.31 |
| 2009-02-12 | 1.77 |
| 2009-02-11 | 2.54 |
| 2009-02-10 | 4.85 |
| 2009-02-09 | 4.47 |
| 2009-02-06 | 3.70 |
| 2009-02-05 | 2.54 |
| 2009-02-04 | 3.70 |
| 2009-02-03 | -0.16 |
| 2009-02-02 | -2.47 |
| 2009-01-30 | -1.31 |
| 2009-01-29 | -4.01 |
| 2009-01-23 | -8.25 |
| 2009-01-22 | -6.71 |
| 2009-01-21 | -7.87 |
| 2009-01-20 | -3.63 |
| 2009-01-19 | -2.47 |
| 2009-01-16 | -3.63 |
| 2009-01-15 | -5.55 |
| 2009-01-14 | -2.86 |
| 2009-01-13 | -7.10 |
| 2009-01-12 | -2.86 |
| 2009-01-09 | 1.77 |
| 2009-01-08 | 0.61 |
| 2009-01-07 | 6.78 |
| 2009-01-06 | 9.48 |
| 2009-01-05 | 7.17 |
| 2009-01-02 | 3.31 |
| 2008-12-31 | -0.16 |
| 2008-12-30 | -2.47 |
| 2008-12-29 | -0.54 |
| 2008-12-24 | 0.23 |
| 2008-12-23 | -2.47 |
| 2008-12-22 | 2.15 |
| 2008-12-19 | 9.09 |
| 2008-12-18 | 8.32 |
| 2008-12-17 | 0.61 |
| 2008-12-16 | -3.24 |
| 2008-12-15 | -3.24 |
| 2008-12-12 | -5.94 |
| 2008-12-11 | 3.70 |
| 2008-12-10 | -5.55 |
| 2008-12-09 | -12.11 |
| 2008-12-08 | -10.57 |
| 2008-12-05 | -13.26 |
| 2008-12-04 | -14.42 |
| 2008-12-03 | -15.96 |
| 2008-12-02 | -19.82 |
| 2008-12-01 | -15.19 |
| 2008-11-28 | -16.73 |
| 2008-11-27 | -20.20 |
| 2008-11-26 | -20.97 |
| 2008-11-25 | -24.44 |
| 2008-11-24 | -27.14 |
| 2008-11-21 | -26.37 |
| 2008-11-20 | -28.30 |
| 2008-11-19 | -25.21 |
| 2008-11-18 | -25.99 |
| 2008-11-17 | -20.59 |
| 2008-11-14 | -18.66 |
| 2008-11-13 | -15.58 |
| 2008-11-12 | -12.49 |
| 2008-11-11 | -9.41 |
| 2008-11-10 | -4.78 |
| 2008-11-07 | -12.49 |
| 2008-11-06 | -17.51 |
| 2008-11-05 | -10.57 |
| 2008-11-04 | -17.89 |
| 2008-11-03 | -16.73 |
| 2008-10-31 | -18.66 |
| 2008-10-30 | -13.26 |
| 2008-10-29 | -25.60 |
| 2008-10-28 | -28.30 |
| 2008-10-27 | -29.07 |
| 2008-10-24 | -21.36 |
| 2008-10-23 | -19.43 |
| 2008-10-22 | -13.65 |
| 2008-10-21 | -13.26 |
| 2008-10-20 | -17.12 |
| 2008-10-17 | -17.51 |
| 2008-10-16 | -12.88 |
| 2008-10-15 | -5.55 |
| 2008-10-14 | 1.00 |
| 2008-10-13 | -1.70 |
| 2008-10-10 | -2.09 |
| 2008-10-09 | -0.93 |
| 2008-10-08 | -2.44 |
| 2008-10-06 | 7.73 |
| 2008-10-03 | 19.04 |
| 2008-10-02 | 21.30 |
| 2008-09-30 | 16.78 |
| 2008-09-29 | 15.27 |
| 2008-09-26 | 20.54 |
| 2008-09-25 | 25.44 |
| 2008-09-24 | 28.08 |
| 2008-09-23 | 26.95 |
| 2008-09-22 | 33.73 |
| 2008-09-19 | 35.61 |
| 2008-09-18 | 28.08 |
| 2008-09-17 | 34.48 |
| 2008-09-16 | 44.65 |
| 2008-09-12 | 54.07 |
| 2008-09-11 | 52.19 |
| 2008-09-10 | 53.69 |
| 2008-09-09 | 54.45 |
| 2008-09-08 | 57.46 |
| 2008-09-05 | 58.21 |
| 2008-09-04 | 60.10 |
| 2008-09-03 | 60.10 |
| 2008-09-02 | 63.11 |
| 2008-09-01 | 62.36 |
| 2008-08-29 | 63.86 |
| 2008-08-28 | 59.34 |
| 2008-08-27 | 63.11 |
| 2008-08-26 | 59.34 |
| 2008-08-25 | 64.99 |
| 2008-08-21 | 66.12 |
| 2008-08-20 | 72.90 |
| 2008-08-19 | 64.24 |
| 2008-08-18 | 68.38 |
| 2008-08-15 | 69.51 |
| 2008-08-14 | 67.63 |
| 2008-08-13 | 68.01 |
| 2008-08-12 | 68.38 |
| 2008-08-11 | 67.25 |
| 2008-08-08 | 71.02 |
| 2008-08-07 | 72.53 |
| 2008-08-05 | 76.67 |
| 2008-08-04 | 77.80 |
| 2008-08-01 | 77.80 |
| 2008-07-31 | 80.81 |
| 2008-07-30 | 81.94 |
| 2008-07-29 | 78.55 |
| 2008-07-28 | 81.94 |
| 2008-07-25 | 81.94 |
| 2008-07-24 | 86.46 |
| 2008-07-23 | 88.35 |
| 2008-07-22 | 84.20 |
| 2008-07-21 | 84.58 |
| 2008-07-18 | 81.57 |
| 2008-07-17 | 80.81 |
| 2008-07-16 | 82.32 |
| 2008-07-15 | 81.94 |
| 2008-07-14 | 87.22 |
| 2008-07-11 | 89.85 |
| 2008-07-10 | 84.58 |
| 2008-07-09 | 89.10 |
| 2008-07-08 | 86.84 |
| 2008-07-07 | 96.64 |
| 2008-07-04 | 89.10 |
| 2008-07-03 | 86.46 |
| 2008-07-02 | 86.46 |
| 2008-06-30 | 86.46 |
| 2008-06-27 | 84.58 |
| 2008-06-26 | 88.35 |
| 2008-06-25 | 84.96 |
| 2008-06-24 | 83.45 |
| 2008-06-23 | 90.61 |
| 2008-06-20 | 99.65 |
| 2008-06-19 | 99.27 |
| 2008-06-18 | 105.68 |
| 2008-06-17 | 104.92 |
| 2008-06-16 | 102.29 |
| 2008-06-13 | 100.78 |
| 2008-06-12 | 104.55 |
| 2008-06-11 | 110.95 |
| 2008-06-10 | 109.44 |
| 2008-06-06 | 116.98 |
| 2008-06-05 | 115.09 |
| 2008-06-04 | 116.22 |
| 2008-06-03 | 115.47 |
| 2008-06-02 | 118.86 |
| 2008-05-30 | 116.60 |
| 2008-05-29 | 116.98 |
| 2008-05-28 | 114.72 |
| 2008-05-27 | 123.38 |
| 2008-05-26 | 113.96 |
| 2008-05-23 | 120.52 |
| 2008-05-22 | 126.11 |
| 2008-05-21 | 128.73 |
| 2008-05-20 | 126.49 |
| 2008-05-19 | 138.80 |
| 2008-05-16 | 140.29 |
| 2008-05-15 | 145.89 |
| 2008-05-14 | 148.13 |
| 2008-05-13 | 149.99 |
| 2008-05-09 | 143.28 |
| 2008-05-08 | 142.53 |
| 2008-05-07 | 138.05 |
| 2008-05-06 | 147.38 |
| 2008-05-05 | 140.29 |
| 2008-05-02 | 139.55 |
| 2008-04-30 | 133.58 |
| 2008-04-29 | 130.97 |
| 2008-04-28 | 140.29 |
| 2008-04-25 | 135.07 |
| 2008-04-24 | 132.08 |
| 2008-04-23 | 120.14 |
| 2008-04-22 | 112.68 |
| 2008-04-21 | 110.82 |
| 2008-04-18 | 109.32 |
| 2008-04-17 | 107.83 |
| 2008-04-16 | 102.98 |
| 2008-04-15 | 114.92 |
| 2008-04-14 | 110.82 |
| 2008-04-11 | 120.14 |
| 2008-04-10 | 117.16 |
| 2008-04-09 | 119.77 |
| 2008-04-08 | 125.74 |
| 2008-04-07 | 124.25 |
| 2008-04-03 | 120.52 |
| 2008-04-02 | 113.43 |
| 2008-04-01 | 110.82 |
| 2008-03-31 | 98.50 |
| 2008-03-28 | 96.26 |
| 2008-03-27 | 93.65 |
| 2008-03-26 | 88.80 |
| 2008-03-25 | 86.94 |
| 2008-03-20 | 82.09 |
| 2008-03-19 | 85.44 |
| 2008-03-18 | 85.44 |
| 2008-03-17 | 95.15 |
| 2008-03-14 | 114.92 |
| 2008-03-13 | 123.88 |
| 2008-03-12 | 134.70 |
| 2008-03-11 | 135.82 |
| 2008-03-10 | 147.76 |
| 2008-03-07 | 157.46 |
| 2008-03-06 | 164.92 |
| 2008-03-05 | 162.31 |
| 2008-03-04 | 163.80 |
| 2008-03-03 | 163.05 |
| 2008-02-29 | 167.53 |
| 2008-02-28 | 168.28 |
| 2008-02-27 | 169.77 |
| 2008-02-26 | 167.90 |
| 2008-02-25 | 169.77 |
| 2008-02-22 | 170.89 |
| 2008-02-21 | 171.64 |
| 2008-02-20 | 172.38 |
| 2008-02-19 | 176.86 |
| 2008-02-18 | 166.04 |
| 2008-02-15 | 166.04 |
| 2008-02-14 | 169.40 |
| 2008-02-13 | 163.43 |
| 2008-02-12 | 161.56 |
| 2008-02-11 | 167.90 |
| 2008-02-06 | 169.02 |
| 2008-02-05 | 178.35 |
| 2008-02-04 | 168.28 |
| 2008-02-01 | 159.70 |
| 2008-01-31 | 159.70 |
| 2008-01-30 | 172.38 |
| 2008-01-29 | 174.62 |
| 2008-01-28 | 161.19 |
| 2008-01-25 | 177.61 |
| 2008-01-24 | 173.50 |
| 2008-01-23 | 172.76 |
| 2008-01-22 | 167.53 |
| 2008-01-21 | 180.59 |
| 2008-01-18 | 186.56 |
| 2008-01-17 | 188.05 |
| 2008-01-16 | 192.53 |
| 2008-01-15 | 200.74 |
| 2008-01-14 | 204.47 |
| 2008-01-11 | 209.32 |
| 2008-01-10 | 205.96 |
| 2008-01-09 | 222.01 |
| 2008-01-08 | 222.75 |
| 2008-01-07 | 225.74 |
| 2008-01-04 | 232.08 |
| 2008-01-03 | 229.47 |
| 2008-01-02 | 238.43 |
| 2007-12-31 | 247.01 |
| 2007-12-28 | 241.04 |
| 2007-12-27 | 253.35 |
| 2007-12-24 | 254.47 |
| 2007-12-21 | 223.13 |
| 2007-12-20 | 199.62 |
| 2007-12-19 | 192.53 |
| 2007-12-18 | 177.98 |
| 2007-12-17 | 189.55 |
| 2007-12-14 | 203.35 |
| 2007-12-13 | 211.56 |
| 2007-12-12 | 217.53 |
| 2007-12-11 | 220.89 |
| 2007-12-10 | 219.77 |
| 2007-12-07 | 229.10 |
| 2007-12-06 | 232.46 |
| 2007-12-05 | 232.83 |
| 2007-12-04 | 236.56 |
| 2007-12-03 | 239.92 |
| 2007-11-30 | 239.92 |
| 2007-11-29 | 249.62 |
| 2007-11-28 | 230.22 |
| 2007-11-27 | 219.40 |
| 2007-11-26 | 228.35 |
| 2007-11-23 | 202.23 |
| 2007-11-22 | 210.81 |
| 2007-11-21 | 226.11 |
| 2007-11-20 | 243.28 |
| 2007-11-19 | 253.35 |
| 2007-11-16 | 277.60 |
| 2007-11-15 | 272.38 |
| 2007-11-14 | 276.86 |
| 2007-11-13 | 262.31 |
| 2007-11-12 | 273.13 |
| 2007-11-09 | 306.71 |
| 2007-11-08 | 327.60 |
| 2007-11-07 | 334.32 |
| 2007-11-06 | 323.13 |
| 2007-11-05 | 332.08 |
| 2007-11-02 | 347.75 |
| 2007-11-01 | 365.66 |
| 2007-10-31 | 383.57 |
| 2007-10-30 | 391.03 |
| 2007-10-29 | 377.60 |
| 2007-10-26 | 385.06 |
| 2007-10-25 | 352.23 |
| 2007-10-24 | 325.36 |
| 2007-10-23 | 314.92 |
| 2007-10-22 | 310.44 |
| 2007-10-18 | 352.23 |
| 2007-10-17 | 353.72 |
| 2007-10-16 | 355.96 |
| 2007-10-15 | 352.98 |
| 2007-10-12 | 364.17 |
| 2007-10-11 | 361.18 |
| 2007-10-10 | 348.72 |
| 2007-10-09 | 345.75 |
| 2007-10-08 | 328.66 |
| 2007-10-05 | 341.29 |
| 2007-10-04 | 348.72 |
| 2007-10-03 | 363.58 |
| 2007-10-02 | 346.49 |
| 2007-09-28 | 311.58 |
| 2007-09-27 | 301.18 |
| 2007-09-25 | 322.72 |
| 2007-09-24 | 307.12 |
| 2007-09-21 | 301.18 |
| 2007-09-20 | 305.63 |
| 2007-09-19 | 301.92 |
| 2007-09-18 | 285.57 |
| 2007-09-17 | 300.43 |
| 2007-09-14 | 309.35 |
| 2007-09-13 | 301.18 |
| 2007-09-12 | 277.40 |
| 2007-09-11 | 286.32 |
| 2007-09-10 | 265.89 |
| 2007-09-07 | 243.97 |
| 2007-09-06 | 228.37 |
| 2007-09-05 | 230.97 |
| 2007-09-04 | 231.34 |
| 2007-09-03 | 238.03 |
| 2007-08-31 | 238.77 |
| 2007-08-30 | 228.00 |
| 2007-08-29 | 222.43 |
| 2007-08-28 | 235.43 |
| 2007-08-27 | 242.48 |
| 2007-08-24 | 220.20 |
| 2007-08-23 | 221.31 |
| 2007-08-22 | 217.97 |
| 2007-08-21 | 210.17 |
| 2007-08-20 | 197.17 |
| 2007-08-17 | 189.74 |
| 2007-08-16 | 187.51 |
| 2007-08-15 | 216.85 |
| 2007-08-14 | 230.97 |
| 2007-08-13 | 227.25 |
| 2007-08-10 | 233.57 |
| 2007-08-09 | 244.34 |
| 2007-08-08 | 231.71 |
| 2007-08-07 | 223.54 |
| 2007-08-06 | 237.28 |
| 2007-08-03 | 237.28 |
| 2007-08-02 | 235.80 |
| 2007-08-01 | 230.60 |
| 2007-07-31 | 244.71 |
| 2007-07-30 | 243.97 |
| 2007-07-27 | 247.31 |
| 2007-07-26 | 251.77 |
| 2007-07-25 | 254.74 |
| 2007-07-24 | 262.17 |
| 2007-07-23 | 223.91 |
| 2007-07-20 | 212.40 |
| 2007-07-19 | 208.31 |
| 2007-07-18 | 212.02 |
| 2007-07-17 | 213.88 |
| 2007-07-16 | 212.02 |
| 2007-07-13 | 216.11 |
| 2007-07-12 | 215.74 |
| 2007-07-11 | 218.34 |
| 2007-07-10 | 225.03 |
| 2007-07-09 | 232.83 |
| 2007-07-06 | 213.88 |
| 2007-07-05 | 214.63 |
| 2007-07-04 | 222.43 |
| 2007-07-03 | 228.00 |
| 2007-06-29 | 216.11 |
| 2007-06-28 | 223.17 |
| 2007-06-27 | 224.28 |
| 2007-06-26 | 226.88 |
| 2007-06-25 | 225.77 |
| 2007-06-22 | 227.63 |
| 2007-06-21 | 219.08 |
| 2007-06-20 | 222.43 |
| 2007-06-18 | 209.05 |
| 2007-06-15 | 215.74 |
| 2007-06-14 | 220.94 |
| 2007-06-13 | 213.88 |
| 2007-06-12 | 212.02 |
| 2007-06-11 | 212.77 |
| 2007-06-08 | 209.80 |
| 2007-06-07 | 213.88 |
| 2007-06-06 | 216.85 |
| 2007-06-05 | 215.37 |
| 2007-06-04 | 218.71 |
| 2007-06-01 | 223.17 |
| 2007-05-31 | 220.57 |
| 2007-05-30 | 201.25 |
| 2007-05-29 | 204.97 |
| 2007-05-28 | 212.40 |
| 2007-05-25 | 217.23 |
| 2007-05-23 | 237.28 |
| 2007-05-22 | 241.74 |
| 2007-05-21 | 217.60 |
| 2007-05-18 | 202.00 |
| 2007-05-17 | 188.03 |
| 2007-05-16 | 189.88 |
| 2007-05-15 | 182.86 |
| 2007-05-14 | 188.03 |
| 2007-05-11 | 167.35 |
| 2007-05-10 | 169.20 |
| 2007-05-09 | 158.49 |
| 2007-05-08 | 156.27 |
| 2007-05-07 | 153.69 |
| 2007-05-04 | 154.79 |
| 2007-05-03 | 160.70 |
| 2007-05-02 | 152.95 |
| 2007-04-30 | 141.50 |
| 2007-04-27 | 139.29 |
| 2007-04-26 | 140.76 |
| 2007-04-25 | 138.55 |
| 2007-04-24 | 140.02 |
| 2007-04-23 | 133.75 |
| 2007-04-20 | 121.56 |
| 2007-04-19 | 111.59 |
| 2007-04-18 | 119.71 |
| 2007-04-17 | 123.04 |
| 2007-04-16 | 124.51 |
| 2007-04-13 | 121.56 |
| 2007-04-12 | 123.04 |
| 2007-04-11 | 127.47 |
| 2007-04-10 | 121.56 |
| 2007-04-04 | 119.71 |
| 2007-04-03 | 118.24 |
| 2007-04-02 | 119.35 |
| 2007-03-30 | 118.24 |
| 2007-03-29 | 114.54 |
| 2007-03-28 | 114.54 |
| 2007-03-27 | 118.24 |
| 2007-03-26 | 117.50 |
| 2007-03-23 | 114.91 |
| 2007-03-22 | 112.33 |
| 2007-03-21 | 109.37 |
| 2007-03-20 | 109.01 |
| 2007-03-19 | 107.90 |
| 2007-03-16 | 102.73 |
| 2007-03-15 | 110.48 |
| 2007-03-14 | 108.64 |
| 2007-03-13 | 114.54 |
| 2007-03-12 | 117.87 |
| 2007-03-09 | 111.22 |
| 2007-03-08 | 106.79 |
| 2007-03-07 | 99.04 |
| 2007-03-06 | 97.93 |
| 2007-03-05 | 91.65 |
| 2007-03-02 | 115.28 |
| 2007-03-01 | 123.41 |
| 2007-02-28 | 128.21 |
| 2007-02-27 | 138.55 |
| 2007-02-26 | 145.56 |
| 2007-02-23 | 145.93 |
| 2007-02-22 | 143.72 |
| 2007-02-21 | 147.04 |
| 2007-02-16 | 140.76 |
| 2007-02-15 | 142.61 |
| 2007-02-14 | 134.48 |
| 2007-02-13 | 130.79 |
| 2007-02-12 | 137.44 |
| 2007-02-09 | 143.72 |
| 2007-02-08 | 144.82 |
| 2007-02-07 | 140.39 |
| 2007-02-06 | 134.85 |
| 2007-02-05 | 137.44 |
| 2007-02-02 | 124.88 |
| 2007-02-01 | 122.30 |
| 2007-01-31 | 117.87 |
| 2007-01-30 | 123.04 |
| 2007-01-29 | 120.82 |
| 2007-01-26 | 117.87 |
| 2007-01-25 | 121.56 |
| 2007-01-24 | 124.88 |
| 2007-01-23 | 124.51 |
| 2007-01-22 | 134.85 |
| 2007-01-19 | 118.24 |
| 2007-01-18 | 108.64 |
| 2007-01-17 | 102.36 |
| 2007-01-16 | 106.42 |
| 2007-01-15 | 101.62 |
| 2007-01-12 | 96.82 |
| 2007-01-11 | 96.82 |
| 2007-01-10 | 100.51 |
| 2007-01-09 | 106.05 |
| 2007-01-08 | 104.21 |
| 2007-01-05 | 109.74 |
| 2007-01-04 | 114.91 |
| 2007-01-03 | 111.22 |
| 2007-01-02 | 103.10 |
| 2006-12-29 | 103.84 |
| 2006-12-28 | 104.21 |
| 2006-12-27 | 101.62 |
| 2006-12-22 | 106.05 |
| 2006-12-21 | 109.01 |
| 2006-12-20 | 110.11 |
| 2006-12-19 | 112.70 |
| 2006-12-18 | 107.90 |
| 2006-12-15 | 97.56 |
| 2006-12-14 | 101.62 |
| 2006-12-13 | 98.30 |
| 2006-12-12 | 84.63 |
| 2006-12-11 | 85.74 |
| 2006-12-08 | 86.11 |
| 2006-12-07 | 88.33 |
| 2006-12-06 | 89.43 |
| 2006-12-05 | 90.17 |
| 2006-12-04 | 89.80 |
| 2006-12-01 | 87.59 |
| 2006-11-30 | 92.02 |
| 2006-11-29 | 91.65 |
| 2006-11-28 | 89.80 |
| 2006-11-27 | 93.50 |
| 2006-11-24 | 91.65 |
| 2006-11-23 | 93.50 |
| 2006-11-22 | 90.91 |
| 2006-11-21 | 95.71 |
| 2006-11-20 | 97.56 |
| 2006-11-17 | 103.10 |
| 2006-11-16 | 99.40 |
| 2006-11-15 | 104.21 |
| 2006-11-14 | 104.21 |
| 2006-11-13 | 98.30 |
| 2006-11-10 | 92.76 |
| 2006-11-09 | 92.76 |
| 2006-11-08 | 86.48 |
| 2006-11-07 | 87.22 |
| 2006-11-06 | 84.63 |
| 2006-11-03 | 87.96 |
| 2006-11-02 | 92.02 |
| 2006-11-01 | 96.45 |
| 2006-10-31 | 92.76 |
| 2006-10-27 | 86.48 |
| 2006-10-26 | 88.33 |
| 2006-10-25 | 85.74 |
| 2006-10-24 | 84.63 |
| 2006-10-23 | 84.63 |
| 2006-10-20 | 84.26 |
| 2006-10-19 | 80.57 |
| 2006-10-18 | 78.73 |
| 2006-10-17 | 78.73 |
| 2006-10-16 | 79.09 |
| 2006-10-13 | 75.40 |
| 2006-10-12 | 79.83 |
| 2006-10-11 | 78.36 |
| 2006-10-10 | 75.03 |
| 2006-10-09 | 73.93 |
| 2006-10-06 | 75.77 |
| 2006-10-05 | 76.51 |
| 2006-10-04 | 78.13 |
| 2006-10-03 | 79.23 |
| 2006-09-29 | 79.23 |
| 2006-09-28 | 77.40 |
| 2006-09-27 | 73.38 |
| 2006-09-26 | 70.09 |
| 2006-09-25 | 68.26 |
| 2006-09-22 | 66.06 |
| 2006-09-21 | 70.45 |
| 2006-09-20 | 70.09 |
| 2006-09-19 | 74.48 |
| 2006-09-18 | 74.84 |
| 2006-09-15 | 77.40 |
| 2006-09-14 | 79.23 |
| 2006-09-13 | 81.06 |
| 2006-09-12 | 86.91 |
| 2006-09-11 | 88.38 |
| 2006-09-08 | 92.03 |
| 2006-09-07 | 93.86 |
| 2006-09-06 | 89.84 |
| 2006-09-05 | 88.38 |
| 2006-09-04 | 82.52 |
| 2006-09-01 | 79.96 |
| 2006-08-31 | 80.33 |
| 2006-08-30 | 79.60 |
| 2006-08-29 | 81.06 |
| 2006-08-28 | 75.21 |
| 2006-08-25 | 74.84 |
| 2006-08-24 | 75.21 |
| 2006-08-23 | 73.38 |
| 2006-08-22 | 73.38 |
| 2006-08-21 | 73.01 |
| 2006-08-18 | 77.77 |
| 2006-08-17 | 73.01 |
| 2006-08-16 | 76.67 |
| 2006-08-15 | 75.94 |
| 2006-08-14 | 78.87 |
| 2006-08-11 | 75.94 |
| 2006-08-10 | 75.57 |
| 2006-08-09 | 77.40 |
| 2006-08-08 | 74.84 |
| 2006-08-07 | 69.36 |
| 2006-08-04 | 70.45 |
| 2006-08-03 | 70.45 |
| 2006-08-02 | 66.43 |
| 2006-08-01 | 60.21 |
| 2006-07-31 | 60.94 |
| 2006-07-28 | 58.75 |
| 2006-07-27 | 54.72 |
| 2006-07-26 | 58.75 |
| 2006-07-25 | 57.29 |
| 2006-07-24 | 60.94 |
| 2006-07-21 | 66.43 |
| 2006-07-20 | 68.26 |
| 2006-07-19 | 71.00 |
| 2006-07-18 | 72.83 |
| 2006-07-17 | 72.83 |
| 2006-07-14 | 75.57 |
| 2006-07-13 | 78.32 |
| 2006-07-12 | 84.72 |
| 2006-07-11 | 81.98 |
| 2006-07-10 | 82.89 |
| 2006-07-07 | 81.98 |
| 2006-07-06 | 82.89 |
| 2006-07-05 | 77.40 |
| 2006-07-04 | 79.23 |
| 2006-07-03 | 79.23 |
| 2006-06-30 | 74.66 |
| 2006-06-29 | 69.17 |
| 2006-06-28 | 70.09 |
| 2006-06-27 | 69.17 |
| 2006-06-26 | 68.26 |
| 2006-06-23 | 74.66 |
| 2006-06-22 | 79.23 |
| 2006-06-21 | 75.57 |
| 2006-06-20 | 76.49 |
| 2006-06-19 | 66.43 |
| 2006-06-16 | 71.92 |
| 2006-06-15 | 55.46 |
| 2006-06-14 | 49.97 |
| 2006-06-13 | 52.71 |
| 2006-06-12 | 70.09 |
| 2006-06-09 | 72.83 |
| 2006-06-08 | 79.23 |
| 2006-06-07 | 86.55 |
| 2006-06-06 | 90.21 |
| 2006-06-05 | 93.86 |
| 2006-06-02 | 92.03 |
| 2006-06-01 | 86.55 |
| 2006-05-30 | 86.55 |
| 2006-05-29 | 88.38 |
| 2006-05-26 | 78.32 |
| 2006-05-25 | 74.66 |
| 2006-05-24 | 69.17 |
| 2006-05-23 | 79.23 |
| 2006-05-22 | 90.21 |
| 2006-05-19 | 112.15 |
| 2006-05-18 | 117.64 |
| 2006-05-17 | 123.49 |
| 2006-05-16 | 118.04 |
| 2006-05-15 | 118.04 |
| 2006-05-12 | 116.22 |
| 2006-05-11 | 128.94 |
| 2006-05-10 | 136.21 |
| 2006-05-09 | 136.21 |
| 2006-05-08 | 130.76 |
| 2006-05-04 | 123.49 |
| 2006-05-03 | 127.13 |
| 2006-05-02 | 128.94 |
| 2006-04-28 | 123.49 |
| 2006-04-27 | 125.31 |
| 2006-04-26 | 118.04 |
| 2006-04-25 | 110.77 |
| 2006-04-24 | 121.67 |
| 2006-04-21 | 112.59 |
| 2006-04-20 | 98.05 |
| 2006-04-19 | 105.32 |
| 2006-04-18 | 108.96 |
| 2006-04-13 | 105.32 |
| 2006-04-12 | 107.14 |
| 2006-04-11 | 114.41 |
| 2006-04-10 | 118.04 |
| 2006-04-07 | 121.67 |
| 2006-04-06 | 125.31 |
| 2006-04-04 | 116.22 |
| 2006-04-03 | 112.59 |
| 2006-03-31 | 107.14 |
| 2006-03-30 | 108.96 |
| 2006-03-29 | 105.32 |
| 2006-03-28 | 98.05 |
| 2006-03-27 | 98.05 |
| 2006-03-24 | 94.42 |
| 2006-03-23 | 94.42 |
| 2006-03-22 | 87.15 |
| 2006-03-21 | 90.79 |
| 2006-03-20 | 90.79 |
| 2006-03-17 | 83.52 |
| 2006-03-16 | 85.33 |
| 2006-03-15 | 81.70 |
| 2006-03-14 | 81.70 |
| 2006-03-13 | 85.33 |
| 2006-03-10 | 74.43 |
| 2006-03-09 | 70.80 |
| 2006-03-08 | 72.62 |
| 2006-03-07 | 77.16 |
| 2006-03-06 | 81.70 |
| 2006-03-03 | 77.16 |
| 2006-03-02 | 78.97 |
| 2006-03-01 | 78.07 |
| 2006-02-28 | 81.70 |
| 2006-02-27 | 75.34 |
| 2006-02-24 | 70.80 |
| 2006-02-23 | 64.44 |
| 2006-02-22 | 66.26 |
| 2006-02-21 | 69.89 |
| 2006-02-20 | 72.62 |
| 2006-02-17 | 71.71 |
| 2006-02-16 | 68.98 |
| 2006-02-15 | 74.43 |
| 2006-02-14 | 65.35 |
| 2006-02-13 | 64.44 |
| 2006-02-10 | 64.44 |
| 2006-02-09 | 68.98 |
| 2006-02-08 | 73.52 |
| 2006-02-07 | 78.07 |
| 2006-02-06 | 78.07 |
| 2006-02-03 | 75.34 |
| 2006-02-02 | 77.16 |
| 2006-02-01 | 79.88 |
| 2006-01-27 | 71.71 |
| 2006-01-26 | 69.89 |
| 2006-01-25 | 69.89 |
| 2006-01-24 | 68.07 |
| 2006-01-23 | 61.71 |
| 2006-01-20 | 60.80 |
| 2006-01-19 | 57.17 |
| 2006-01-18 | 50.81 |
| 2006-01-17 | 50.81 |
| 2006-01-16 | 44.45 |
| 2006-01-13 | 45.36 |
| 2006-01-12 | 45.36 |
| 2006-01-11 | 45.36 |
| 2006-01-10 | 45.36 |
| 2006-01-09 | 41.73 |
| 2006-01-06 | 38.09 |
| 2006-01-05 | 36.28 |
| 2006-01-04 | 35.37 |
| 2006-01-03 | 36.28 |
| 2005-12-30 | 33.55 |
| 2005-12-29 | 33.55 |
| 2005-12-28 | 34.46 |
| 2005-12-23 | 35.37 |
| 2005-12-22 | 36.28 |
| 2005-12-21 | 39.00 |
| 2005-12-20 | 39.00 |
| 2005-12-19 | 28.10 |
| 2005-12-16 | 24.46 |
| 2005-12-15 | 27.19 |
| 2005-12-14 | 26.28 |
| 2005-12-13 | 33.55 |
| 2005-12-12 | 33.55 |
| 2005-12-09 | 35.37 |
| 2005-12-08 | 37.18 |
| 2005-12-07 | 39.91 |
| 2005-12-06 | 36.28 |
| 2005-12-05 | 34.46 |
| 2005-12-02 | 31.73 |
| 2005-12-01 | 35.37 |
| 2005-11-30 | 36.28 |
| 2005-11-29 | 34.46 |
| 2005-11-28 | 37.18 |
| 2005-11-25 | 38.09 |
| 2005-11-24 | 41.73 |
| 2005-11-23 | 38.09 |
| 2005-11-22 | 25.37 |
| 2005-11-21 | 22.65 |
| 2005-11-18 | 22.65 |
| 2005-11-17 | 23.56 |
| 2005-11-16 | 24.46 |
| 2005-11-15 | 23.56 |
| 2005-11-14 | 22.65 |
| 2005-11-11 | 19.01 |
| 2005-11-10 | 24.46 |
| 2005-11-09 | 27.19 |
| 2005-11-08 | 13.56 |
| 2005-11-07 | 9.93 |
| 2005-11-04 | 10.84 |
| 2005-11-03 | 9.93 |
| 2005-11-02 | 8.11 |
| 2005-11-01 | 9.93 |
| 2005-10-31 | 7.20 |
| 2005-10-28 | 6.29 |
| 2005-10-27 | 9.02 |
| 2005-10-26 | 9.93 |
| 2005-10-25 | 11.75 |
| 2005-10-24 | 12.65 |
| 2005-10-21 | 12.65 |
| 2005-10-20 | 14.47 |
| 2005-10-19 | 12.65 |
| 2005-10-18 | 14.47 |
| 2005-10-17 | 12.65 |
| 2005-10-14 | 16.29 |
| 2005-10-13 | 19.01 |
| 2005-10-12 | 20.83 |
| 2005-10-10 | 19.92 |
| 2005-10-07 | 16.29 |
| 2005-10-06 | 16.29 |
| 2005-10-05 | 19.16 |
| 2005-10-04 | 16.47 |
| 2005-10-03 | 15.58 |
| 2005-09-30 | 15.58 |
| 2005-09-29 | 11.10 |
| 2005-09-28 | 10.20 |
| 2005-09-27 | 9.30 |
| 2005-09-26 | 9.30 |
| 2005-09-23 | 9.30 |
| 2005-09-22 | 9.30 |
| 2005-09-21 | 9.30 |
| 2005-09-20 | 11.10 |
| 2005-09-16 | 11.10 |
| 2005-09-15 | 11.99 |
| 2005-09-14 | 11.10 |
| 2005-09-13 | 10.20 |
| 2005-09-12 | 11.10 |
| 2005-09-09 | 10.20 |
| 2005-09-08 | 10.20 |
| 2005-09-07 | 11.10 |
| 2005-09-06 | 10.20 |
| 2005-09-05 | 10.20 |
| 2005-09-02 | 9.30 |
| 2005-09-01 | 8.41 |
| 2005-08-31 | 5.72 |
| 2005-08-30 | 7.51 |
| 2005-08-29 | 5.72 |
| 2005-08-26 | 7.51 |
| 2005-08-25 | 7.51 |
| 2005-08-24 | 8.41 |
| 2005-08-23 | 8.41 |
| 2005-08-22 | 9.30 |
| 2005-08-19 | 9.30 |
| 2005-08-18 | 9.30 |
| 2005-08-17 | 10.20 |
| 2005-08-16 | 10.20 |
| 2005-08-15 | 10.20 |
| 2005-08-12 | 11.99 |
| 2005-08-11 | 11.99 |
| 2005-08-10 | 14.68 |
| 2005-08-09 | 11.99 |
| 2005-08-08 | 10.20 |
| 2005-08-05 | 9.30 |
| 2005-08-04 | 8.41 |
| 2005-08-03 | 9.30 |
| 2005-08-02 | 7.51 |
| 2005-08-01 | 6.62 |
| 2005-07-29 | 6.62 |
| 2005-07-28 | 7.51 |
| 2005-07-27 | 6.62 |
| 2005-07-26 | 6.62 |
| 2005-07-25 | 6.62 |
| 2005-07-22 | 8.41 |
| 2005-07-21 | 5.72 |
| 2005-07-20 | 4.82 |
| 2005-07-19 | 4.82 |
| 2005-07-18 | 3.03 |
| 2005-07-15 | 3.03 |
| 2005-07-14 | 3.93 |
| 2005-07-13 | 3.03 |
| 2005-07-12 | 3.03 |
| 2005-07-11 | 3.03 |
| 2005-07-08 | 2.14 |
| 2005-07-07 | 2.14 |
| 2005-07-06 | 4.82 |
| 2005-07-05 | 3.03 |
| 2005-07-04 | 3.93 |
| 2005-06-30 | 3.93 |
| 2005-06-29 | 5.72 |
| 2005-06-28 | 3.93 |
| 2005-06-27 | 3.93 |
| 2005-06-24 | 3.93 |
| 2005-06-23 | 3.93 |
| 2005-06-22 | 5.72 |
| 2005-06-21 | 3.93 |
| 2005-06-20 | 3.03 |
| 2005-06-17 | 3.03 |
| 2005-06-16 | 0.34 |
| 2005-06-15 | 0.34 |
| 2005-06-14 | 0.34 |
| 2005-06-13 | 2.14 |
| 2005-06-10 | 0.34 |
| 2005-06-09 | 2.14 |
| 2005-06-08 | 0.34 |
| 2005-06-07 | 0.34 |
| 2005-06-06 | 0.34 |
| 2005-06-03 | -1.45 |
| 2005-06-02 | -0.55 |
| 2005-06-01 | -0.55 |
| 2005-05-31 | -0.55 |
| 2005-05-30 | 0.34 |
| 2005-05-27 | 0.34 |
| 2005-05-26 | -1.45 |
| 2005-05-25 | 0.34 |
| 2005-05-24 | -0.55 |
| 2005-05-23 | 0.34 |
| 2005-05-20 | -0.55 |
| 2005-05-19 | -2.34 |
| 2005-05-18 | -0.55 |
| 2005-05-17 | -1.77 |
| 2005-05-13 | 1.77 |
| 2005-05-12 | 5.31 |
| 2005-05-11 | 4.42 |
| 2005-05-10 | 7.08 |
| 2005-05-09 | 6.19 |
| 2005-05-06 | 7.08 |
| 2005-05-05 | 8.85 |
| 2005-05-04 | 7.08 |
| 2005-05-03 | 6.19 |
| 2005-04-29 | 7.08 |
| 2005-04-28 | 7.96 |
| 2005-04-27 | 7.96 |
| 2005-04-26 | 7.96 |
| 2005-04-25 | 5.31 |
| 2005-04-22 | 4.42 |
| 2005-04-21 | 7.08 |
| 2005-04-20 | 12.39 |
| 2005-04-19 | 11.50 |
| 2005-04-18 | 9.73 |
| 2005-04-15 | 12.39 |
| 2005-04-14 | 13.27 |
| 2005-04-13 | 12.39 |
| 2005-04-12 | 11.50 |
| 2005-04-11 | 11.50 |
| 2005-04-08 | 11.50 |
| 2005-04-07 | 12.39 |
| 2005-04-06 | 14.16 |
| 2005-04-04 | 15.04 |
| 2005-04-01 | 13.27 |
| 2005-03-31 | 13.27 |
| 2005-03-30 | 9.73 |
| 2005-03-29 | 9.73 |
| 2005-03-24 | 13.27 |
| 2005-03-23 | 8.85 |
| 2005-03-22 | 13.27 |
| 2005-03-21 | 16.81 |
| 2005-03-18 | 15.93 |
| 2005-03-17 | 15.93 |
| 2005-03-16 | 16.81 |
| 2005-03-15 | 15.04 |
| 2005-03-14 | 15.04 |
| 2005-03-11 | 15.93 |
| 2005-03-10 | 14.16 |
| 2005-03-09 | 15.93 |
| 2005-03-08 | 15.93 |
| 2005-03-07 | 14.16 |
| 2005-03-04 | 15.04 |
| 2005-03-03 | 15.93 |
| 2005-03-02 | 15.04 |
| 2005-03-01 | 18.58 |
| 2005-02-28 | 20.35 |
| 2005-02-25 | 22.12 |
| 2005-02-24 | 23.89 |
| 2005-02-23 | 23.01 |
| 2005-02-22 | 20.35 |
| 2005-02-21 | 20.35 |
| 2005-02-18 | 23.01 |
| 2005-02-17 | 23.01 |
| 2005-02-16 | 23.89 |
| 2005-02-15 | 23.89 |
| 2005-02-14 | 24.78 |
| 2005-02-08 | 23.01 |
| 2005-02-07 | 23.01 |
| 2005-02-04 | 21.24 |
| 2005-02-03 | 22.12 |
| 2005-02-02 | 23.01 |
| 2005-02-01 | 23.01 |
| 2005-01-31 | 23.89 |
| 2005-01-28 | 21.24 |
| 2005-01-27 | 19.47 |
| 2005-01-26 | 25.66 |
| 2005-01-25 | 29.20 |
| 2005-01-24 | 29.20 |
| 2005-01-21 | 29.20 |
| 2005-01-20 | 30.97 |
| 2005-01-19 | 26.55 |
| 2005-01-18 | 25.66 |
| 2005-01-17 | 25.66 |
| 2005-01-14 | 20.35 |
| 2005-01-13 | 16.81 |
| 2005-01-12 | 17.70 |
| 2005-01-11 | 12.39 |
| 2005-01-10 | 15.04 |
| 2005-01-07 | 12.39 |
| 2005-01-06 | 15.93 |
| 2005-01-05 | 14.16 |
| 2005-01-04 | 20.35 |
| 2005-01-03 | 20.35 |
| 2004-12-31 | 21.24 |
| 2004-12-30 | 21.24 |
| 2004-12-29 | 15.04 |
| 2004-12-28 | 13.27 |
| 2004-12-24 | 9.73 |
| 2004-12-23 | 9.73 |
| 2004-12-22 | 8.85 |
| 2004-12-21 | 11.50 |
| 2004-12-20 | 7.96 |
| 2004-12-17 | 7.96 |
| 2004-12-16 | 7.96 |
| 2004-12-15 | 7.96 |
| 2004-12-14 | 8.85 |
| 2004-12-13 | 9.73 |
| 2004-12-10 | 12.39 |
| 2004-12-09 | 8.85 |
| 2004-12-08 | 11.50 |
| 2004-12-07 | 12.39 |
| 2004-12-06 | 15.04 |
| 2004-12-03 | 15.04 |
| 2004-12-02 | 16.81 |
| 2004-12-01 | 16.81 |
| 2004-11-30 | 17.70 |
| 2004-11-29 | 11.50 |
| 2004-11-26 | 11.50 |
| 2004-11-25 | 11.50 |
| 2004-11-24 | 15.04 |
| 2004-11-23 | 15.04 |
| 2004-11-22 | 13.27 |
| 2004-11-19 | 8.85 |
| 2004-11-18 | 9.73 |
| 2004-11-17 | 10.62 |
| 2004-11-16 | 9.73 |
| 2004-11-15 | 9.73 |
| 2004-11-12 | 7.96 |
| 2004-11-11 | 7.96 |
| 2004-11-10 | 8.85 |
| 2004-11-09 | 5.31 |
| 2004-11-08 | 0.88 |
| 2004-11-05 | 0.88 |
| 2004-11-04 | -0.88 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -0.88 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.88 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.88 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 2.65 |
| 2004-10-20 | 2.65 |
| 2004-10-19 | 0.88 |
| 2004-10-18 | 1.77 |
| 2004-10-15 | 0.88 |
| 2004-10-14 | 0.88 |
| 2004-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy