Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-09-02 | -86.55 |
| 2025-09-01 | -85.63 |
| 2025-08-29 | -86.55 |
| 2025-08-28 | -85.86 |
| 2025-08-27 | -84.93 |
| 2025-08-26 | -84.23 |
| 2025-08-25 | -83.77 |
| 2025-08-22 | -84.47 |
| 2025-08-21 | -84.00 |
| 2025-08-20 | -84.47 |
| 2025-08-19 | -84.47 |
| 2025-08-18 | -84.93 |
| 2025-08-15 | -82.61 |
| 2025-08-14 | -83.07 |
| 2025-08-13 | -82.15 |
| 2025-08-12 | -84.47 |
| 2025-08-11 | -84.47 |
| 2025-08-08 | -84.47 |
| 2025-08-07 | -83.54 |
| 2025-08-06 | -84.00 |
| 2025-08-05 | -81.92 |
| 2025-08-04 | -79.60 |
| 2025-08-01 | -82.38 |
| 2025-07-31 | -82.61 |
| 2025-07-30 | -84.93 |
| 2025-07-29 | -84.93 |
| 2025-07-28 | -88.64 |
| 2025-07-25 | -89.33 |
| 2025-07-24 | -88.18 |
| 2025-07-23 | -91.19 |
| 2025-07-22 | -91.19 |
| 2025-07-21 | -91.42 |
| 2025-07-18 | -91.65 |
| 2025-07-17 | -91.42 |
| 2025-07-16 | -91.42 |
| 2025-07-15 | -91.42 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -91.89 |
| 2025-07-10 | -91.65 |
| 2025-07-09 | -90.96 |
| 2025-07-08 | -91.65 |
| 2025-07-07 | -91.89 |
| 2025-07-04 | -92.12 |
| 2025-07-03 | -91.89 |
| 2025-07-02 | -91.89 |
| 2025-06-30 | -91.65 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -90.96 |
| 2025-06-25 | -90.49 |
| 2025-06-24 | -90.73 |
| 2025-06-23 | -91.19 |
| 2025-06-20 | -90.96 |
| 2025-06-19 | -91.42 |
| 2025-06-18 | -90.73 |
| 2025-06-17 | -90.26 |
| 2025-06-16 | -90.03 |
| 2025-06-13 | -90.49 |
| 2025-06-12 | -90.26 |
| 2025-06-11 | -90.49 |
| 2025-06-10 | -90.49 |
| 2025-06-09 | -90.96 |
| 2025-06-06 | -90.49 |
| 2025-06-05 | -90.49 |
| 2025-06-04 | -90.49 |
| 2025-06-03 | -90.49 |
| 2025-06-02 | -90.73 |
| 2025-05-30 | -90.03 |
| 2025-05-29 | -90.26 |
| 2025-05-28 | -90.49 |
| 2025-05-27 | -90.26 |
| 2025-05-26 | -90.49 |
| 2025-05-23 | -90.03 |
| 2025-05-22 | -90.26 |
| 2025-05-21 | -89.10 |
| 2025-05-20 | -88.87 |
| 2025-05-19 | -90.03 |
| 2025-05-16 | -90.49 |
| 2025-05-15 | -90.96 |
| 2025-05-14 | -90.73 |
| 2025-05-13 | -90.26 |
| 2025-05-12 | -90.26 |
| 2025-05-09 | -90.26 |
| 2025-05-08 | -90.03 |
| 2025-05-07 | -89.80 |
| 2025-05-06 | -89.10 |
| 2025-05-02 | -88.87 |
| 2025-04-30 | -89.57 |
| 2025-04-29 | -89.33 |
| 2025-04-28 | -88.87 |
| 2025-04-25 | -89.10 |
| 2025-04-24 | -88.64 |
| 2025-04-23 | -88.64 |
| 2025-04-22 | -88.87 |
| 2025-04-17 | -89.10 |
| 2025-04-16 | -89.57 |
| 2025-04-15 | -89.10 |
| 2025-04-14 | -88.64 |
| 2025-04-11 | -89.10 |
| 2025-04-10 | -88.87 |
| 2025-04-09 | -89.10 |
| 2025-04-08 | -89.33 |
| 2025-04-07 | -88.64 |
| 2025-04-03 | -87.25 |
| 2025-04-02 | -87.71 |
| 2025-04-01 | -88.18 |
| 2025-03-31 | -88.64 |
| 2025-03-28 | -87.94 |
| 2025-03-27 | -88.41 |
| 2025-03-26 | -88.64 |
| 2025-03-25 | -88.18 |
| 2025-03-24 | -89.10 |
| 2025-03-21 | -87.94 |
| 2025-03-20 | -87.25 |
| 2025-03-19 | -87.48 |
| 2025-03-18 | -87.71 |
| 2025-03-17 | -87.71 |
| 2025-03-14 | -88.18 |
| 2025-03-13 | -87.94 |
| 2025-03-12 | -87.71 |
| 2025-03-11 | -87.02 |
| 2025-03-10 | -87.48 |
| 2025-03-07 | -87.25 |
| 2025-03-06 | -87.02 |
| 2025-03-05 | -87.48 |
| 2025-03-04 | -87.48 |
| 2025-03-03 | -87.71 |
| 2025-02-28 | -87.71 |
| 2025-02-27 | -86.55 |
| 2025-02-26 | -85.63 |
| 2025-02-25 | -85.63 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -85.63 |
| 2025-02-20 | -85.63 |
| 2025-02-19 | -85.39 |
| 2025-02-18 | -84.93 |
| 2025-02-17 | -84.93 |
| 2025-02-14 | -85.39 |
| 2025-02-13 | -84.47 |
| 2025-02-12 | -85.16 |
| 2025-02-11 | -85.39 |
| 2025-02-10 | -85.16 |
| 2025-02-07 | -85.39 |
| 2025-02-06 | -85.86 |
| 2025-02-05 | -85.39 |
| 2025-02-04 | -84.93 |
| 2025-02-03 | -84.70 |
| 2025-01-28 | -84.70 |
| 2025-01-27 | -84.70 |
| 2025-01-24 | -85.39 |
| 2025-01-23 | -84.70 |
| 2025-01-22 | -84.93 |
| 2025-01-21 | -85.16 |
| 2025-01-20 | -84.70 |
| 2025-01-17 | -84.70 |
| 2025-01-16 | -84.70 |
| 2025-01-15 | -85.16 |
| 2025-01-14 | -85.16 |
| 2025-01-13 | -85.16 |
| 2025-01-10 | -85.16 |
| 2025-01-09 | -84.23 |
| 2025-01-08 | -83.31 |
| 2025-01-07 | -84.47 |
| 2025-01-06 | -84.23 |
| 2025-01-03 | -84.23 |
| 2025-01-02 | -84.00 |
| 2024-12-31 | -84.00 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -84.00 |
| 2024-12-24 | -83.77 |
| 2024-12-23 | -83.77 |
| 2024-12-20 | -84.00 |
| 2024-12-19 | -83.31 |
| 2024-12-18 | -83.54 |
| 2024-12-17 | -83.07 |
| 2024-12-16 | -83.07 |
| 2024-12-13 | -81.45 |
| 2024-12-12 | -83.31 |
| 2024-12-11 | -83.77 |
| 2024-12-10 | -82.84 |
| 2024-12-09 | -83.07 |
| 2024-12-06 | -83.31 |
| 2024-12-05 | -83.31 |
| 2024-12-04 | -83.07 |
| 2024-12-03 | -82.61 |
| 2024-12-02 | -82.84 |
| 2024-11-29 | -83.07 |
| 2024-11-28 | -82.84 |
| 2024-11-27 | -82.15 |
| 2024-11-26 | -83.07 |
| 2024-11-25 | -82.15 |
| 2024-11-22 | -81.92 |
| 2024-11-21 | -81.45 |
| 2024-11-20 | -81.22 |
| 2024-11-19 | -81.68 |
| 2024-11-18 | -81.68 |
| 2024-11-15 | -81.45 |
| 2024-11-14 | -81.45 |
| 2024-11-13 | -81.22 |
| 2024-11-12 | -81.22 |
| 2024-11-11 | -81.22 |
| 2024-11-08 | -80.99 |
| 2024-11-07 | -80.76 |
| 2024-11-06 | -81.22 |
| 2024-11-05 | -80.99 |
| 2024-11-04 | -80.99 |
| 2024-11-01 | -80.76 |
| 2024-10-31 | -80.29 |
| 2024-10-30 | -80.06 |
| 2024-10-29 | -80.06 |
| 2024-10-28 | -80.52 |
| 2024-10-25 | -80.52 |
| 2024-10-24 | -80.06 |
| 2024-10-23 | -79.60 |
| 2024-10-22 | -79.60 |
| 2024-10-21 | -79.60 |
| 2024-10-18 | -80.06 |
| 2024-10-17 | -80.06 |
| 2024-10-16 | -79.60 |
| 2024-10-15 | -79.83 |
| 2024-10-14 | -78.67 |
| 2024-10-10 | -79.60 |
| 2024-10-09 | -79.60 |
| 2024-10-08 | -79.13 |
| 2024-10-07 | -75.42 |
| 2024-10-04 | -81.22 |
| 2024-10-03 | -81.68 |
| 2024-10-02 | -81.22 |
| 2024-09-30 | -81.45 |
| 2024-09-27 | -80.52 |
| 2024-09-26 | -80.52 |
| 2024-09-25 | -80.29 |
| 2024-09-24 | -80.99 |
| 2024-09-23 | -81.22 |
| 2024-09-20 | -81.22 |
| 2024-09-19 | -80.99 |
| 2024-09-17 | -81.22 |
| 2024-09-16 | -80.52 |
| 2024-09-13 | -80.76 |
| 2024-09-12 | -80.99 |
| 2024-09-11 | -80.52 |
| 2024-09-10 | -80.76 |
| 2024-09-09 | -80.06 |
| 2024-09-05 | -80.52 |
| 2024-09-04 | -80.29 |
| 2024-09-03 | -80.29 |
| 2024-09-02 | -79.60 |
| 2024-08-30 | -79.60 |
| 2024-08-29 | -79.83 |
| 2024-08-28 | -79.37 |
| 2024-08-27 | -79.37 |
| 2024-08-26 | -79.60 |
| 2024-08-23 | -79.60 |
| 2024-08-22 | -80.29 |
| 2024-08-21 | -80.52 |
| 2024-08-20 | -80.29 |
| 2024-08-19 | -80.06 |
| 2024-08-16 | -79.60 |
| 2024-08-15 | -79.83 |
| 2024-08-14 | -80.29 |
| 2024-08-13 | -79.37 |
| 2024-08-12 | -79.37 |
| 2024-08-09 | -81.22 |
| 2024-08-08 | -82.61 |
| 2024-08-07 | -82.61 |
| 2024-08-06 | -82.61 |
| 2024-08-05 | -84.70 |
| 2024-08-02 | -84.00 |
| 2024-08-01 | -84.23 |
| 2024-07-31 | -83.77 |
| 2024-07-30 | -84.23 |
| 2024-07-29 | -84.70 |
| 2024-07-26 | -84.23 |
| 2024-07-25 | -82.61 |
| 2024-07-24 | -84.23 |
| 2024-07-23 | -83.77 |
| 2024-07-22 | -83.31 |
| 2024-07-19 | -83.31 |
| 2024-07-18 | -83.54 |
| 2024-07-17 | -83.54 |
| 2024-07-16 | -83.77 |
| 2024-07-15 | -84.00 |
| 2024-07-12 | -84.23 |
| 2024-07-11 | -84.00 |
| 2024-07-10 | -84.00 |
| 2024-07-09 | -83.54 |
| 2024-07-08 | -84.23 |
| 2024-07-05 | -83.31 |
| 2024-07-04 | -82.38 |
| 2024-07-03 | -82.38 |
| 2024-07-02 | -82.15 |
| 2024-06-28 | -81.22 |
| 2024-06-27 | -80.76 |
| 2024-06-26 | -81.45 |
| 2024-06-25 | -82.38 |
| 2024-06-24 | -81.92 |
| 2024-06-21 | -80.76 |
| 2024-06-20 | -80.29 |
| 2024-06-19 | -80.52 |
| 2024-06-18 | -81.68 |
| 2024-06-17 | -80.76 |
| 2024-06-14 | -80.29 |
| 2024-06-13 | -80.52 |
| 2024-06-12 | -80.52 |
| 2024-06-11 | -79.13 |
| 2024-06-07 | -77.74 |
| 2024-06-06 | -77.74 |
| 2024-06-05 | -77.74 |
| 2024-06-04 | -77.28 |
| 2024-06-03 | -76.81 |
| 2024-05-31 | -75.89 |
| 2024-05-30 | -77.28 |
| 2024-05-29 | -77.51 |
| 2024-05-28 | -77.05 |
| 2024-05-27 | -76.81 |
| 2024-05-24 | -77.05 |
| 2024-05-23 | -76.81 |
| 2024-05-22 | -76.58 |
| 2024-05-21 | -76.12 |
| 2024-05-20 | -74.96 |
| 2024-05-17 | -74.96 |
| 2024-05-16 | -74.73 |
| 2024-05-14 | -75.42 |
| 2024-05-13 | -74.73 |
| 2024-05-10 | -75.19 |
| 2024-05-09 | -76.58 |
| 2024-05-08 | -76.35 |
| 2024-05-07 | -75.42 |
| 2024-05-06 | -74.96 |
| 2024-05-03 | -74.96 |
| 2024-05-02 | -72.87 |
| 2024-04-30 | -76.58 |
| 2024-04-29 | -75.89 |
| 2024-04-26 | -79.60 |
| 2024-04-25 | -80.29 |
| 2024-04-24 | -78.90 |
| 2024-04-23 | -82.38 |
| 2024-04-22 | -84.23 |
| 2024-04-19 | -84.23 |
| 2024-04-18 | -83.54 |
| 2024-04-17 | -84.00 |
| 2024-04-16 | -84.70 |
| 2024-04-15 | -83.77 |
| 2024-04-12 | -82.84 |
| 2024-04-11 | -82.38 |
| 2024-04-10 | -83.31 |
| 2024-04-09 | -81.68 |
| 2024-04-08 | -81.68 |
| 2024-04-05 | -81.45 |
| 2024-04-03 | -82.15 |
| 2024-04-02 | -81.45 |
| 2024-03-28 | -81.22 |
| 2024-03-27 | -81.92 |
| 2024-03-26 | -80.76 |
| 2024-03-25 | -80.99 |
| 2024-03-22 | -80.76 |
| 2024-03-21 | -81.92 |
| 2024-03-20 | -82.15 |
| 2024-03-19 | -80.76 |
| 2024-03-18 | -79.83 |
| 2024-03-15 | -79.60 |
| 2024-03-14 | -81.45 |
| 2024-03-13 | -79.37 |
| 2024-03-12 | -78.67 |
| 2024-03-11 | -77.05 |
| 2024-03-08 | -76.81 |
| 2024-03-07 | -76.58 |
| 2024-03-06 | -75.66 |
| 2024-03-05 | -77.05 |
| 2024-03-04 | -76.81 |
| 2024-03-01 | -76.58 |
| 2024-02-29 | -76.35 |
| 2024-02-28 | -76.58 |
| 2024-02-27 | -76.58 |
| 2024-02-26 | -76.35 |
| 2024-02-23 | -75.89 |
| 2024-02-22 | -75.42 |
| 2024-02-21 | -76.12 |
| 2024-02-20 | -76.35 |
| 2024-02-19 | -76.35 |
| 2024-02-16 | -75.19 |
| 2024-02-15 | -75.66 |
| 2024-02-14 | -76.58 |
| 2024-02-09 | -76.58 |
| 2024-02-08 | -76.81 |
| 2024-02-07 | -77.05 |
| 2024-02-06 | -76.12 |
| 2024-02-05 | -77.05 |
| 2024-02-02 | -76.12 |
| 2024-02-01 | -75.66 |
| 2024-01-31 | -76.35 |
| 2024-01-30 | -76.35 |
| 2024-01-29 | -76.58 |
| 2024-01-26 | -76.58 |
| 2024-01-25 | -75.89 |
| 2024-01-24 | -76.58 |
| 2024-01-23 | -76.35 |
| 2024-01-22 | -75.89 |
| 2024-01-19 | -76.12 |
| 2024-01-18 | -74.96 |
| 2024-01-17 | -75.66 |
| 2024-01-16 | -74.73 |
| 2024-01-15 | -73.80 |
| 2024-01-12 | -73.80 |
| 2024-01-11 | -74.26 |
| 2024-01-10 | -74.96 |
| 2024-01-09 | -74.50 |
| 2024-01-08 | -75.19 |
| 2024-01-05 | -74.50 |
| 2024-01-04 | -73.34 |
| 2024-01-03 | -72.64 |
| 2024-01-02 | -72.41 |
| 2023-12-29 | -72.87 |
| 2023-12-28 | -74.26 |
| 2023-12-27 | -75.42 |
| 2023-12-22 | -75.19 |
| 2023-12-21 | -74.73 |
| 2023-12-20 | -74.03 |
| 2023-12-19 | -74.26 |
| 2023-12-18 | -73.80 |
| 2023-12-15 | -73.34 |
| 2023-12-14 | -73.57 |
| 2023-12-13 | -74.50 |
| 2023-12-12 | -75.66 |
| 2023-12-11 | -75.42 |
| 2023-12-08 | -75.66 |
| 2023-12-07 | -75.19 |
| 2023-12-06 | -74.96 |
| 2023-12-05 | -75.42 |
| 2023-12-04 | -74.03 |
| 2023-12-01 | -74.96 |
| 2023-11-30 | -74.73 |
| 2023-11-29 | -74.73 |
| 2023-11-28 | -74.03 |
| 2023-11-27 | -74.03 |
| 2023-11-24 | -74.03 |
| 2023-11-23 | -73.57 |
| 2023-11-22 | -73.10 |
| 2023-11-21 | -73.10 |
| 2023-11-20 | -72.41 |
| 2023-11-17 | -72.18 |
| 2023-11-16 | -71.48 |
| 2023-11-15 | -72.41 |
| 2023-11-14 | -74.26 |
| 2023-11-13 | -74.50 |
| 2023-11-10 | -74.26 |
| 2023-11-09 | -73.80 |
| 2023-11-08 | -72.87 |
| 2023-11-07 | -73.57 |
| 2023-11-06 | -72.41 |
| 2023-11-03 | -73.10 |
| 2023-11-02 | -73.34 |
| 2023-11-01 | -73.57 |
| 2023-10-31 | -73.80 |
| 2023-10-30 | -73.80 |
| 2023-10-27 | -73.80 |
| 2023-10-26 | -74.73 |
| 2023-10-25 | -74.03 |
| 2023-10-24 | -74.03 |
| 2023-10-20 | -73.80 |
| 2023-10-19 | -73.80 |
| 2023-10-18 | -73.10 |
| 2023-10-17 | -73.10 |
| 2023-10-16 | -72.87 |
| 2023-10-13 | -72.64 |
| 2023-10-12 | -72.41 |
| 2023-10-11 | -72.64 |
| 2023-10-10 | -73.10 |
| 2023-10-09 | -74.26 |
| 2023-10-06 | -73.57 |
| 2023-10-05 | -73.80 |
| 2023-10-04 | -73.57 |
| 2023-10-03 | -73.80 |
| 2023-09-29 | -73.34 |
| 2023-09-28 | -73.34 |
| 2023-09-27 | -73.34 |
| 2023-09-26 | -73.34 |
| 2023-09-25 | -72.18 |
| 2023-09-22 | -71.95 |
| 2023-09-21 | -71.02 |
| 2023-09-20 | -72.41 |
| 2023-09-19 | -73.34 |
| 2023-09-18 | -73.10 |
| 2023-09-15 | -74.03 |
| 2023-09-14 | -72.18 |
| 2023-09-13 | -72.64 |
| 2023-09-12 | -71.71 |
| 2023-09-11 | -74.73 |
| 2023-09-07 | -73.57 |
| 2023-09-06 | -73.57 |
| 2023-09-05 | -74.73 |
| 2023-09-04 | -74.03 |
| 2023-08-31 | -72.64 |
| 2023-08-30 | -72.64 |
| 2023-08-29 | -71.95 |
| 2023-08-28 | -72.64 |
| 2023-08-25 | -72.41 |
| 2023-08-24 | -71.71 |
| 2023-08-23 | -72.41 |
| 2023-08-22 | -72.18 |
| 2023-08-21 | -71.71 |
| 2023-08-18 | -71.02 |
| 2023-08-17 | -71.71 |
| 2023-08-16 | -71.25 |
| 2023-08-15 | -70.32 |
| 2023-08-14 | -71.48 |
| 2023-08-11 | -72.64 |
| 2023-08-10 | -72.18 |
| 2023-08-09 | -72.18 |
| 2023-08-08 | -72.18 |
| 2023-08-07 | -71.71 |
| 2023-08-04 | -70.79 |
| 2023-08-03 | -71.25 |
| 2023-08-02 | -70.79 |
| 2023-08-01 | -70.32 |
| 2023-07-31 | -70.09 |
| 2023-07-28 | -69.86 |
| 2023-07-27 | -69.63 |
| 2023-07-26 | -69.63 |
| 2023-07-25 | -69.63 |
| 2023-07-24 | -69.63 |
| 2023-07-21 | -69.86 |
| 2023-07-20 | -70.09 |
| 2023-07-19 | -69.16 |
| 2023-07-18 | -68.70 |
| 2023-07-14 | -68.47 |
| 2023-07-13 | -68.24 |
| 2023-07-12 | -69.86 |
| 2023-07-11 | -69.63 |
| 2023-07-10 | -69.63 |
| 2023-07-07 | -69.63 |
| 2023-07-06 | -70.32 |
| 2023-07-05 | -69.86 |
| 2023-07-04 | -68.70 |
| 2023-07-03 | -68.70 |
| 2023-06-30 | -68.47 |
| 2023-06-29 | -68.24 |
| 2023-06-28 | -68.70 |
| 2023-06-27 | -68.00 |
| 2023-06-26 | -69.16 |
| 2023-06-23 | -67.54 |
| 2023-06-21 | -66.15 |
| 2023-06-20 | -65.69 |
| 2023-06-19 | -64.29 |
| 2023-06-16 | -66.38 |
| 2023-06-15 | -71.71 |
| 2023-06-14 | -71.71 |
| 2023-06-13 | -72.18 |
| 2023-06-12 | -71.71 |
| 2023-06-09 | -71.95 |
| 2023-06-08 | -71.25 |
| 2023-06-07 | -72.41 |
| 2023-06-06 | -71.95 |
| 2023-06-05 | -72.18 |
| 2023-06-02 | -71.95 |
| 2023-06-01 | -71.48 |
| 2023-05-31 | -72.18 |
| 2023-05-30 | -72.87 |
| 2023-05-29 | -73.10 |
| 2023-05-25 | -72.18 |
| 2023-05-24 | -70.55 |
| 2023-05-23 | -70.79 |
| 2023-05-22 | -71.02 |
| 2023-05-19 | -71.71 |
| 2023-05-18 | -71.02 |
| 2023-05-17 | -71.02 |
| 2023-05-16 | -71.25 |
| 2023-05-15 | -71.02 |
| 2023-05-12 | -71.48 |
| 2023-05-11 | -71.02 |
| 2023-05-10 | -72.41 |
| 2023-05-09 | -72.64 |
| 2023-05-08 | -70.79 |
| 2023-05-05 | -71.71 |
| 2023-05-04 | -71.71 |
| 2023-05-03 | -70.32 |
| 2023-05-02 | -70.55 |
| 2023-04-28 | -69.86 |
| 2023-04-27 | -69.40 |
| 2023-04-26 | -69.40 |
| 2023-04-25 | -69.63 |
| 2023-04-24 | -68.70 |
| 2023-04-21 | -68.24 |
| 2023-04-20 | -68.70 |
| 2023-04-19 | -68.24 |
| 2023-04-18 | -68.93 |
| 2023-04-17 | -68.70 |
| 2023-04-14 | -69.63 |
| 2023-04-13 | -69.16 |
| 2023-04-12 | -68.70 |
| 2023-04-11 | -68.24 |
| 2023-04-06 | -67.54 |
| 2023-04-04 | -68.00 |
| 2023-04-03 | -67.77 |
| 2023-03-31 | -67.54 |
| 2023-03-30 | -67.54 |
| 2023-03-29 | -67.54 |
| 2023-03-28 | -67.54 |
| 2023-03-27 | -67.08 |
| 2023-03-24 | -67.54 |
| 2023-03-23 | -67.54 |
| 2023-03-22 | -67.08 |
| 2023-03-21 | -67.54 |
| 2023-03-20 | -67.54 |
| 2023-03-17 | -66.38 |
| 2023-03-16 | -66.61 |
| 2023-03-15 | -68.24 |
| 2023-03-14 | -67.77 |
| 2023-03-13 | -65.92 |
| 2023-03-10 | -66.61 |
| 2023-03-09 | -67.08 |
| 2023-03-08 | -64.29 |
| 2023-03-07 | -67.77 |
| 2023-03-06 | -68.00 |
| 2023-03-03 | -68.00 |
| 2023-03-02 | -68.24 |
| 2023-03-01 | -67.77 |
| 2023-02-28 | -68.00 |
| 2023-02-27 | -68.00 |
| 2023-02-24 | -67.54 |
| 2023-02-23 | -67.31 |
| 2023-02-22 | -67.77 |
| 2023-02-21 | -68.00 |
| 2023-02-20 | -67.77 |
| 2023-02-17 | -67.54 |
| 2023-02-16 | -67.54 |
| 2023-02-15 | -67.31 |
| 2023-02-14 | -67.31 |
| 2023-02-13 | -67.08 |
| 2023-02-10 | -66.61 |
| 2023-02-09 | -67.54 |
| 2023-02-08 | -66.15 |
| 2023-02-07 | -66.15 |
| 2023-02-06 | -67.08 |
| 2023-02-03 | -66.38 |
| 2023-02-02 | -66.61 |
| 2023-02-01 | -65.92 |
| 2023-01-31 | -66.84 |
| 2023-01-30 | -67.08 |
| 2023-01-27 | -66.15 |
| 2023-01-26 | -66.15 |
| 2023-01-20 | -66.38 |
| 2023-01-19 | -68.47 |
| 2023-01-18 | -67.08 |
| 2023-01-17 | -67.54 |
| 2023-01-16 | -67.77 |
| 2023-01-13 | -67.08 |
| 2023-01-12 | -66.61 |
| 2023-01-11 | -65.45 |
| 2023-01-10 | -64.53 |
| 2023-01-09 | -64.06 |
| 2023-01-06 | -66.15 |
| 2023-01-05 | -66.84 |
| 2023-01-04 | -66.15 |
| 2023-01-03 | -66.38 |
| 2022-12-30 | -66.38 |
| 2022-12-29 | -68.00 |
| 2022-12-28 | -68.00 |
| 2022-12-23 | -66.61 |
| 2022-12-22 | -66.61 |
| 2022-12-21 | -66.61 |
| 2022-12-20 | -67.54 |
| 2022-12-19 | -66.38 |
| 2022-12-16 | -65.92 |
| 2022-12-15 | -65.45 |
| 2022-12-14 | -65.92 |
| 2022-12-13 | -65.92 |
| 2022-12-12 | -65.92 |
| 2022-12-09 | -65.92 |
| 2022-12-08 | -65.92 |
| 2022-12-07 | -65.92 |
| 2022-12-06 | -65.45 |
| 2022-12-05 | -65.45 |
| 2022-12-02 | -66.15 |
| 2022-12-01 | -66.15 |
| 2022-11-30 | -66.38 |
| 2022-11-29 | -67.08 |
| 2022-11-28 | -66.61 |
| 2022-11-25 | -65.22 |
| 2022-11-24 | -64.53 |
| 2022-11-23 | -64.99 |
| 2022-11-22 | -65.45 |
| 2022-11-21 | -64.99 |
| 2022-11-18 | -64.99 |
| 2022-11-17 | -64.76 |
| 2022-11-16 | -65.22 |
| 2022-11-15 | -62.44 |
| 2022-11-14 | -64.76 |
| 2022-11-11 | -64.99 |
| 2022-11-10 | -65.69 |
| 2022-11-09 | -65.69 |
| 2022-11-08 | -64.53 |
| 2022-11-07 | -64.76 |
| 2022-11-04 | -66.38 |
| 2022-11-03 | -67.31 |
| 2022-11-02 | -65.92 |
| 2022-11-01 | -68.24 |
| 2022-10-31 | -68.93 |
| 2022-10-28 | -67.77 |
| 2022-10-27 | -65.92 |
| 2022-10-26 | -67.77 |
| 2022-10-25 | -69.16 |
| 2022-10-24 | -70.79 |
| 2022-10-21 | -65.22 |
| 2022-10-20 | -65.22 |
| 2022-10-19 | -64.53 |
| 2022-10-18 | -64.99 |
| 2022-10-17 | -64.99 |
| 2022-10-14 | -64.53 |
| 2022-10-13 | -66.15 |
| 2022-10-12 | -64.99 |
| 2022-10-11 | -64.53 |
| 2022-10-10 | -64.06 |
| 2022-10-07 | -62.90 |
| 2022-10-06 | -62.21 |
| 2022-10-05 | -62.90 |
| 2022-10-03 | -63.37 |
| 2022-09-30 | -63.14 |
| 2022-09-29 | -63.60 |
| 2022-09-28 | -62.21 |
| 2022-09-27 | -62.67 |
| 2022-09-26 | -60.12 |
| 2022-09-23 | -58.96 |
| 2022-09-22 | -58.96 |
| 2022-09-21 | -58.03 |
| 2022-09-20 | -55.95 |
| 2022-09-19 | -57.11 |
| 2022-09-16 | -55.25 |
| 2022-09-15 | -53.86 |
| 2022-09-14 | -53.63 |
| 2022-09-13 | -52.70 |
| 2022-09-09 | -52.70 |
| 2022-09-08 | -52.70 |
| 2022-09-07 | -53.63 |
| 2022-09-06 | -52.70 |
| 2022-09-05 | -52.47 |
| 2022-09-02 | -52.24 |
| 2022-09-01 | -52.93 |
| 2022-08-31 | -50.15 |
| 2022-08-30 | -49.22 |
| 2022-08-29 | -46.67 |
| 2022-08-26 | -55.02 |
| 2022-08-25 | -54.56 |
| 2022-08-24 | -56.41 |
| 2022-08-23 | -54.56 |
| 2022-08-22 | -53.17 |
| 2022-08-19 | -51.54 |
| 2022-08-18 | -52.01 |
| 2022-08-17 | -50.85 |
| 2022-08-16 | -51.54 |
| 2022-08-15 | -50.85 |
| 2022-08-12 | -50.15 |
| 2022-08-11 | -50.38 |
| 2022-08-10 | -51.31 |
| 2022-08-09 | -53.40 |
| 2022-08-08 | -53.63 |
| 2022-08-05 | -55.48 |
| 2022-08-04 | -54.32 |
| 2022-08-03 | -58.96 |
| 2022-08-02 | -59.43 |
| 2022-08-01 | -57.80 |
| 2022-07-29 | -58.73 |
| 2022-07-28 | -56.64 |
| 2022-07-27 | -56.64 |
| 2022-07-26 | -54.79 |
| 2022-07-25 | -53.63 |
| 2022-07-22 | -53.40 |
| 2022-07-21 | -53.86 |
| 2022-07-20 | -54.79 |
| 2022-07-19 | -54.09 |
| 2022-07-18 | -54.09 |
| 2022-07-15 | -52.47 |
| 2022-07-14 | -53.86 |
| 2022-07-13 | -51.77 |
| 2022-07-12 | -51.31 |
| 2022-07-11 | -51.31 |
| 2022-07-08 | -51.08 |
| 2022-07-07 | -56.18 |
| 2022-07-06 | -56.41 |
| 2022-07-05 | -55.72 |
| 2022-07-04 | -56.88 |
| 2022-06-30 | -55.95 |
| 2022-06-29 | -56.41 |
| 2022-06-28 | -55.95 |
| 2022-06-27 | -57.11 |
| 2022-06-24 | -56.88 |
| 2022-06-23 | -58.96 |
| 2022-06-22 | -59.43 |
| 2022-06-21 | -58.96 |
| 2022-06-20 | -59.89 |
| 2022-06-17 | -58.73 |
| 2022-06-16 | -58.27 |
| 2022-06-15 | -59.66 |
| 2022-06-14 | -59.43 |
| 2022-06-13 | -58.96 |
| 2022-06-10 | -59.43 |
| 2022-06-09 | -65.69 |
| 2022-06-08 | -64.76 |
| 2022-06-07 | -64.76 |
| 2022-06-06 | -65.45 |
| 2022-06-02 | -64.53 |
| 2022-06-01 | -64.06 |
| 2022-05-31 | -64.76 |
| 2022-05-30 | -66.61 |
| 2022-05-27 | -67.54 |
| 2022-05-26 | -68.47 |
| 2022-05-25 | -67.54 |
| 2022-05-24 | -67.54 |
| 2022-05-23 | -66.84 |
| 2022-05-20 | -65.69 |
| 2022-05-19 | -65.69 |
| 2022-05-18 | -67.08 |
| 2022-05-17 | -67.31 |
| 2022-05-16 | -66.61 |
| 2022-05-13 | -66.84 |
| 2022-05-12 | -67.31 |
| 2022-05-11 | -67.54 |
| 2022-05-10 | -67.31 |
| 2022-05-06 | -66.15 |
| 2022-05-05 | -65.69 |
| 2022-05-04 | -65.45 |
| 2022-05-03 | -64.76 |
| 2022-04-29 | -64.29 |
| 2022-04-28 | -64.76 |
| 2022-04-27 | -64.76 |
| 2022-04-26 | -64.76 |
| 2022-04-25 | -64.76 |
| 2022-04-22 | -63.14 |
| 2022-04-21 | -64.29 |
| 2022-04-20 | -63.37 |
| 2022-04-19 | -63.14 |
| 2022-04-14 | -63.60 |
| 2022-04-13 | -62.44 |
| 2022-04-12 | -62.90 |
| 2022-04-11 | -62.67 |
| 2022-04-08 | -62.67 |
| 2022-04-07 | -61.51 |
| 2022-04-06 | -61.28 |
| 2022-04-04 | -60.12 |
| 2022-04-01 | -59.19 |
| 2022-03-31 | -61.28 |
| 2022-03-30 | -62.21 |
| 2022-03-29 | -61.98 |
| 2022-03-28 | -61.74 |
| 2022-03-25 | -61.74 |
| 2022-03-24 | -61.28 |
| 2022-03-23 | -60.12 |
| 2022-03-22 | -59.66 |
| 2022-03-21 | -59.43 |
| 2022-03-18 | -59.43 |
| 2022-03-17 | -60.58 |
| 2022-03-16 | -62.44 |
| 2022-03-15 | -65.69 |
| 2022-03-14 | -65.45 |
| 2022-03-11 | -61.74 |
| 2022-03-10 | -59.19 |
| 2022-03-09 | -60.35 |
| 2022-03-08 | -60.58 |
| 2022-03-07 | -59.66 |
| 2022-03-04 | -57.80 |
| 2022-03-03 | -56.88 |
| 2022-03-02 | -56.41 |
| 2022-03-01 | -55.95 |
| 2022-02-28 | -57.80 |
| 2022-02-25 | -58.03 |
| 2022-02-24 | -58.03 |
| 2022-02-23 | -54.79 |
| 2022-02-22 | -55.48 |
| 2022-02-21 | -54.79 |
| 2022-02-18 | -54.32 |
| 2022-02-17 | -55.25 |
| 2022-02-16 | -56.88 |
| 2022-02-15 | -57.80 |
| 2022-02-14 | -58.73 |
| 2022-02-11 | -58.50 |
| 2022-02-10 | -58.03 |
| 2022-02-09 | -58.50 |
| 2022-02-08 | -58.03 |
| 2022-02-07 | -57.80 |
| 2022-02-04 | -57.57 |
| 2022-01-31 | -57.80 |
| 2022-01-28 | -58.27 |
| 2022-01-27 | -59.89 |
| 2022-01-26 | -58.96 |
| 2022-01-25 | -58.73 |
| 2022-01-24 | -58.03 |
| 2022-01-21 | -57.11 |
| 2022-01-20 | -57.11 |
| 2022-01-19 | -57.11 |
| 2022-01-18 | -57.80 |
| 2022-01-17 | -57.80 |
| 2022-01-14 | -56.41 |
| 2022-01-13 | -56.41 |
| 2022-01-12 | -55.25 |
| 2022-01-11 | -55.02 |
| 2022-01-10 | -53.17 |
| 2022-01-07 | -53.63 |
| 2022-01-06 | -54.09 |
| 2022-01-05 | -54.09 |
| 2022-01-04 | -52.24 |
| 2022-01-03 | -50.85 |
| 2021-12-31 | -50.15 |
| 2021-12-30 | -50.15 |
| 2021-12-29 | -49.46 |
| 2021-12-28 | -52.70 |
| 2021-12-24 | -50.62 |
| 2021-12-23 | -51.77 |
| 2021-12-22 | -52.47 |
| 2021-12-21 | -51.77 |
| 2021-12-20 | -51.77 |
| 2021-12-17 | -49.92 |
| 2021-12-16 | -47.60 |
| 2021-12-15 | -46.91 |
| 2021-12-14 | -45.98 |
| 2021-12-13 | -44.12 |
| 2021-12-10 | -45.05 |
| 2021-12-09 | -44.12 |
| 2021-12-08 | -46.21 |
| 2021-12-07 | -44.82 |
| 2021-12-06 | -45.51 |
| 2021-12-03 | -42.27 |
| 2021-12-02 | -44.36 |
| 2021-12-01 | -43.20 |
| 2021-11-30 | -43.89 |
| 2021-11-29 | -48.53 |
| 2021-11-26 | -43.20 |
| 2021-11-25 | -36.24 |
| 2021-11-24 | -47.37 |
| 2021-11-23 | -60.82 |
| 2021-11-22 | -61.74 |
| 2021-11-19 | -64.76 |
| 2021-11-18 | -64.06 |
| 2021-11-17 | -63.83 |
| 2021-11-16 | -63.37 |
| 2021-11-15 | -62.44 |
| 2021-11-12 | -62.44 |
| 2021-11-11 | -63.14 |
| 2021-11-10 | -63.37 |
| 2021-11-09 | -63.37 |
| 2021-11-08 | -62.44 |
| 2021-11-05 | -63.14 |
| 2021-11-04 | -62.67 |
| 2021-11-03 | -63.14 |
| 2021-11-02 | -62.67 |
| 2021-11-01 | -62.21 |
| 2021-10-29 | -61.51 |
| 2021-10-28 | -62.21 |
| 2021-10-27 | -63.14 |
| 2021-10-26 | -62.44 |
| 2021-10-25 | -59.66 |
| 2021-10-22 | -58.73 |
| 2021-10-21 | -58.03 |
| 2021-10-20 | -58.03 |
| 2021-10-19 | -57.34 |
| 2021-10-18 | -58.27 |
| 2021-10-15 | -57.80 |
| 2021-10-12 | -57.11 |
| 2021-10-11 | -57.34 |
| 2021-10-08 | -58.73 |
| 2021-10-07 | -58.03 |
| 2021-10-06 | -59.66 |
| 2021-10-05 | -58.50 |
| 2021-10-04 | -57.80 |
| 2021-09-30 | -57.11 |
| 2021-09-29 | -57.11 |
| 2021-09-28 | -56.64 |
| 2021-09-27 | -55.95 |
| 2021-09-24 | -54.56 |
| 2021-09-23 | -53.17 |
| 2021-09-21 | -53.40 |
| 2021-09-20 | -54.09 |
| 2021-09-17 | -53.40 |
| 2021-09-16 | -53.17 |
| 2021-09-15 | -51.54 |
| 2021-09-14 | -50.38 |
| 2021-09-13 | -48.30 |
| 2021-09-10 | -47.60 |
| 2021-09-09 | -48.99 |
| 2021-09-08 | -47.14 |
| 2021-09-07 | -45.75 |
| 2021-09-06 | -46.21 |
| 2021-09-03 | -48.30 |
| 2021-09-02 | -47.83 |
| 2021-09-01 | -47.83 |
| 2021-08-31 | -52.93 |
| 2021-08-30 | -52.47 |
| 2021-08-27 | -50.38 |
| 2021-08-26 | -49.22 |
| 2021-08-25 | -48.99 |
| 2021-08-24 | -49.92 |
| 2021-08-23 | -47.37 |
| 2021-08-20 | -45.75 |
| 2021-08-19 | -44.59 |
| 2021-08-18 | -44.36 |
| 2021-08-17 | -46.21 |
| 2021-08-16 | -44.36 |
| 2021-08-13 | -44.12 |
| 2021-08-12 | -44.36 |
| 2021-08-11 | -42.04 |
| 2021-08-10 | -42.27 |
| 2021-08-09 | -42.04 |
| 2021-08-06 | -39.72 |
| 2021-08-05 | -39.72 |
| 2021-08-04 | -38.56 |
| 2021-08-03 | -37.40 |
| 2021-08-02 | -37.40 |
| 2021-07-30 | -39.72 |
| 2021-07-29 | -40.88 |
| 2021-07-28 | -38.56 |
| 2021-07-27 | -46.21 |
| 2021-07-26 | -38.56 |
| 2021-07-23 | -32.76 |
| 2021-07-22 | -31.60 |
| 2021-07-21 | -32.76 |
| 2021-07-20 | -32.76 |
| 2021-07-19 | -28.13 |
| 2021-07-16 | -25.81 |
| 2021-07-15 | -24.65 |
| 2021-07-14 | -23.49 |
| 2021-07-13 | -23.49 |
| 2021-07-12 | -22.33 |
| 2021-07-09 | -23.49 |
| 2021-07-08 | -21.17 |
| 2021-07-07 | -21.17 |
| 2021-07-06 | -20.01 |
| 2021-07-05 | -18.85 |
| 2021-07-02 | -18.85 |
| 2021-06-30 | -16.53 |
| 2021-06-29 | -13.05 |
| 2021-06-28 | -16.53 |
| 2021-06-25 | -18.85 |
| 2021-06-24 | -18.85 |
| 2021-06-23 | -18.85 |
| 2021-06-22 | -20.01 |
| 2021-06-21 | -21.17 |
| 2021-06-18 | -20.01 |
| 2021-06-17 | -22.33 |
| 2021-06-16 | -22.33 |
| 2021-06-15 | -20.01 |
| 2021-06-11 | -20.01 |
| 2021-06-10 | -16.53 |
| 2021-06-09 | -18.85 |
| 2021-06-08 | -15.37 |
| 2021-06-07 | -18.85 |
| 2021-06-04 | -18.85 |
| 2021-06-03 | -17.69 |
| 2021-06-02 | -14.21 |
| 2021-06-01 | -14.21 |
| 2021-05-31 | -15.37 |
| 2021-05-28 | -14.21 |
| 2021-05-27 | -15.37 |
| 2021-05-26 | -15.37 |
| 2021-05-25 | -13.05 |
| 2021-05-24 | -11.90 |
| 2021-05-21 | -4.94 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | -3.78 |
| 2021-05-17 | -3.78 |
| 2021-05-14 | -9.58 |
| 2021-05-13 | -13.05 |
| 2021-05-12 | -13.05 |
| 2021-05-11 | -13.05 |
| 2021-05-10 | -7.26 |
| 2021-05-07 | -1.46 |
| 2021-05-06 | -0.30 |
| 2021-05-05 | -2.62 |
| 2021-05-04 | -0.30 |
| 2021-05-03 | 2.02 |
| 2021-04-30 | 7.81 |
| 2021-04-29 | 10.13 |
| 2021-04-28 | 8.97 |
| 2021-04-27 | 3.17 |
| 2021-04-26 | -13.05 |
| 2021-04-23 | -11.90 |
| 2021-04-22 | -21.17 |
| 2021-04-21 | -16.53 |
| 2021-04-20 | -13.05 |
| 2021-04-19 | -9.58 |
| 2021-04-16 | -6.10 |
| 2021-04-15 | -13.05 |
| 2021-04-14 | 10.13 |
| 2021-04-13 | 8.97 |
| 2021-04-12 | 10.13 |
| 2021-04-09 | 14.77 |
| 2021-04-08 | 20.56 |
| 2021-04-07 | 25.20 |
| 2021-04-01 | 22.88 |
| 2021-03-31 | 22.88 |
| 2021-03-30 | 36.79 |
| 2021-03-29 | 18.25 |
| 2021-03-26 | 12.45 |
| 2021-03-25 | 8.97 |
| 2021-03-24 | 12.45 |
| 2021-03-23 | 12.45 |
| 2021-03-22 | 15.93 |
| 2021-03-19 | 11.29 |
| 2021-03-18 | 11.29 |
| 2021-03-17 | 12.45 |
| 2021-03-16 | 15.93 |
| 2021-03-15 | 14.77 |
| 2021-03-12 | 14.77 |
| 2021-03-11 | 20.56 |
| 2021-03-10 | 15.93 |
| 2021-03-09 | 5.49 |
| 2021-03-08 | 2.02 |
| 2021-03-05 | 18.25 |
| 2021-03-04 | 18.25 |
| 2021-03-03 | 15.93 |
| 2021-03-02 | 20.56 |
| 2021-03-01 | 39.11 |
| 2021-02-26 | 36.79 |
| 2021-02-25 | 39.11 |
| 2021-02-24 | 39.11 |
| 2021-02-23 | 46.07 |
| 2021-02-22 | -16.53 |
| 2021-02-19 | 0.86 |
| 2021-02-18 | 7.81 |
| 2021-02-17 | 20.56 |
| 2021-02-16 | 10.13 |
| 2021-02-11 | -42.04 |
| 2021-02-10 | -46.44 |
| 2021-02-09 | -44.36 |
| 2021-02-08 | -46.67 |
| 2021-02-05 | -57.11 |
| 2021-02-04 | -63.37 |
| 2021-02-03 | -65.45 |
| 2021-02-02 | -65.22 |
| 2021-02-01 | -64.99 |
| 2021-01-29 | -64.53 |
| 2021-01-28 | -62.90 |
| 2021-01-27 | -62.90 |
| 2021-01-26 | -61.74 |
| 2021-01-25 | -61.98 |
| 2021-01-22 | -61.28 |
| 2021-01-21 | -60.82 |
| 2021-01-20 | -60.35 |
| 2021-01-19 | -61.98 |
| 2021-01-18 | -61.51 |
| 2021-01-15 | -61.51 |
| 2021-01-14 | -62.67 |
| 2021-01-13 | -61.51 |
| 2021-01-12 | -60.82 |
| 2021-01-11 | -60.58 |
| 2021-01-08 | -61.05 |
| 2021-01-07 | -57.80 |
| 2021-01-06 | -57.57 |
| 2021-01-05 | -55.48 |
| 2021-01-04 | -55.25 |
| 2020-12-31 | -54.79 |
| 2020-12-30 | -55.02 |
| 2020-12-29 | -54.79 |
| 2020-12-28 | -54.32 |
| 2020-12-24 | -52.93 |
| 2020-12-23 | -52.93 |
| 2020-12-22 | -54.32 |
| 2020-12-21 | -54.56 |
| 2020-12-18 | -54.32 |
| 2020-12-17 | -53.17 |
| 2020-12-16 | -51.54 |
| 2020-12-15 | -50.85 |
| 2020-12-14 | -50.62 |
| 2020-12-11 | -50.62 |
| 2020-12-10 | -50.85 |
| 2020-12-09 | -48.06 |
| 2020-12-08 | -50.38 |
| 2020-12-07 | -52.70 |
| 2020-12-04 | -54.79 |
| 2020-12-03 | -58.03 |
| 2020-12-02 | -61.05 |
| 2020-12-01 | -60.82 |
| 2020-11-30 | -60.58 |
| 2020-11-27 | -61.05 |
| 2020-11-26 | -62.90 |
| 2020-11-25 | -61.74 |
| 2020-11-24 | -61.51 |
| 2020-11-23 | -61.05 |
| 2020-11-20 | -60.58 |
| 2020-11-19 | -60.58 |
| 2020-11-18 | -61.28 |
| 2020-11-17 | -61.51 |
| 2020-11-16 | -60.82 |
| 2020-11-13 | -64.29 |
| 2020-11-12 | -63.37 |
| 2020-11-11 | -61.98 |
| 2020-11-10 | -60.35 |
| 2020-11-09 | -61.28 |
| 2020-11-06 | -63.60 |
| 2020-11-05 | -65.92 |
| 2020-11-04 | -66.61 |
| 2020-11-03 | -66.61 |
| 2020-11-02 | -66.84 |
| 2020-10-30 | -67.08 |
| 2020-10-29 | -66.61 |
| 2020-10-28 | -65.69 |
| 2020-10-27 | -65.69 |
| 2020-10-23 | -65.69 |
| 2020-10-22 | -66.15 |
| 2020-10-21 | -64.99 |
| 2020-10-20 | -63.83 |
| 2020-10-19 | -67.54 |
| 2020-10-16 | -68.93 |
| 2020-10-15 | -69.16 |
| 2020-10-14 | -68.93 |
| 2020-10-12 | -69.16 |
| 2020-10-09 | -69.40 |
| 2020-10-08 | -70.09 |
| 2020-10-07 | -69.63 |
| 2020-10-06 | -69.63 |
| 2020-10-05 | -69.86 |
| 2020-09-30 | -69.40 |
| 2020-09-29 | -69.16 |
| 2020-09-28 | -70.09 |
| 2020-09-25 | -69.86 |
| 2020-09-24 | -69.16 |
| 2020-09-23 | -68.00 |
| 2020-09-22 | -69.40 |
| 2020-09-21 | -69.40 |
| 2020-09-18 | -69.16 |
| 2020-09-17 | -68.47 |
| 2020-09-16 | -68.47 |
| 2020-09-15 | -69.16 |
| 2020-09-14 | -68.47 |
| 2020-09-11 | -69.63 |
| 2020-09-10 | -70.09 |
| 2020-09-09 | -69.86 |
| 2020-09-08 | -68.47 |
| 2020-09-07 | -69.63 |
| 2020-09-04 | -69.40 |
| 2020-09-03 | -68.47 |
| 2020-09-02 | -70.09 |
| 2020-09-01 | -69.40 |
| 2020-08-31 | -68.93 |
| 2020-08-28 | -68.70 |
| 2020-08-27 | -69.16 |
| 2020-08-26 | -68.93 |
| 2020-08-25 | -68.47 |
| 2020-08-24 | -67.54 |
| 2020-08-21 | -68.24 |
| 2020-08-20 | -68.24 |
| 2020-08-19 | -68.47 |
| 2020-08-18 | -67.54 |
| 2020-08-17 | -68.47 |
| 2020-08-14 | -68.47 |
| 2020-08-13 | -69.16 |
| 2020-08-12 | -69.63 |
| 2020-08-11 | -70.32 |
| 2020-08-10 | -70.55 |
| 2020-08-07 | -70.55 |
| 2020-08-06 | -69.63 |
| 2020-08-05 | -69.86 |
| 2020-08-04 | -69.63 |
| 2020-08-03 | -70.32 |
| 2020-07-31 | -70.32 |
| 2020-07-30 | -70.32 |
| 2020-07-29 | -69.86 |
| 2020-07-28 | -70.09 |
| 2020-07-27 | -70.32 |
| 2020-07-24 | -69.86 |
| 2020-07-23 | -69.86 |
| 2020-07-22 | -70.32 |
| 2020-07-21 | -68.47 |
| 2020-07-20 | -67.77 |
| 2020-07-17 | -69.40 |
| 2020-07-16 | -71.25 |
| 2020-07-15 | -69.86 |
| 2020-07-14 | -69.16 |
| 2020-07-13 | -67.77 |
| 2020-07-10 | -68.93 |
| 2020-07-09 | -64.76 |
| 2020-07-08 | -74.50 |
| 2020-07-07 | -74.50 |
| 2020-07-06 | -74.50 |
| 2020-07-03 | -75.19 |
| 2020-07-02 | -73.80 |
| 2020-06-30 | -74.03 |
| 2020-06-29 | -73.80 |
| 2020-06-26 | -72.87 |
| 2020-06-24 | -72.64 |
| 2020-06-23 | -72.41 |
| 2020-06-22 | -72.87 |
| 2020-06-19 | -72.41 |
| 2020-06-18 | -72.18 |
| 2020-06-17 | -71.02 |
| 2020-06-16 | -71.25 |
| 2020-06-15 | -71.02 |
| 2020-06-12 | -69.63 |
| 2020-06-11 | -68.24 |
| 2020-06-10 | -68.93 |
| 2020-06-09 | -69.86 |
| 2020-06-08 | -68.47 |
| 2020-06-05 | -70.79 |
| 2020-06-04 | -69.86 |
| 2020-06-03 | -70.32 |
| 2020-06-02 | -70.09 |
| 2020-06-01 | -68.93 |
| 2020-05-29 | -71.25 |
| 2020-05-28 | -69.16 |
| 2020-05-27 | -68.47 |
| 2020-05-26 | -66.61 |
| 2020-05-25 | -72.18 |
| 2020-05-22 | -73.57 |
| 2020-05-21 | -71.25 |
| 2020-05-20 | -72.87 |
| 2020-05-19 | -75.66 |
| 2020-05-18 | -78.67 |
| 2020-05-15 | -78.21 |
| 2020-05-14 | -78.44 |
| 2020-05-13 | -77.97 |
| 2020-05-12 | -77.51 |
| 2020-05-11 | -77.97 |
| 2020-05-08 | -79.37 |
| 2020-05-07 | -79.13 |
| 2020-05-06 | -78.21 |
| 2020-05-05 | -78.90 |
| 2020-05-04 | -79.60 |
| 2020-04-29 | -80.29 |
| 2020-04-28 | -79.60 |
| 2020-04-27 | -85.16 |
| 2020-04-24 | -84.70 |
| 2020-04-23 | -84.47 |
| 2020-04-22 | -84.47 |
| 2020-04-21 | -83.77 |
| 2020-04-20 | -83.31 |
| 2020-04-17 | -82.84 |
| 2020-04-16 | -82.38 |
| 2020-04-15 | -82.61 |
| 2020-04-14 | -81.68 |
| 2020-04-09 | -82.15 |
| 2020-04-08 | -82.61 |
| 2020-04-07 | -84.00 |
| 2020-04-06 | -82.38 |
| 2020-04-03 | -82.38 |
| 2020-04-02 | -82.15 |
| 2020-04-01 | -82.15 |
| 2020-03-31 | -81.68 |
| 2020-03-30 | -82.15 |
| 2020-03-27 | -82.38 |
| 2020-03-26 | -81.68 |
| 2020-03-25 | -81.45 |
| 2020-03-24 | -81.68 |
| 2020-03-23 | -81.92 |
| 2020-03-20 | -80.29 |
| 2020-03-19 | -79.37 |
| 2020-03-18 | -79.37 |
| 2020-03-17 | -79.13 |
| 2020-03-16 | -78.90 |
| 2020-03-13 | -78.21 |
| 2020-03-12 | -78.21 |
| 2020-03-11 | -77.97 |
| 2020-03-10 | -77.97 |
| 2020-03-09 | -77.97 |
| 2020-03-06 | -76.81 |
| 2020-03-05 | -76.81 |
| 2020-03-04 | -76.81 |
| 2020-03-03 | -76.81 |
| 2020-03-02 | -76.35 |
| 2020-02-28 | -77.97 |
| 2020-02-27 | -77.74 |
| 2020-02-26 | -76.81 |
| 2020-02-25 | -76.58 |
| 2020-02-24 | -76.58 |
| 2020-02-21 | -76.58 |
| 2020-02-20 | -76.58 |
| 2020-02-19 | -76.35 |
| 2020-02-18 | -76.58 |
| 2020-02-17 | -76.35 |
| 2020-02-14 | -76.58 |
| 2020-02-13 | -75.89 |
| 2020-02-12 | -76.58 |
| 2020-02-11 | -75.89 |
| 2020-02-10 | -76.12 |
| 2020-02-07 | -76.12 |
| 2020-02-06 | -76.12 |
| 2020-02-05 | -75.89 |
| 2020-02-04 | -76.12 |
| 2020-02-03 | -76.58 |
| 2020-01-31 | -76.58 |
| 2020-01-30 | -76.12 |
| 2020-01-29 | -74.26 |
| 2020-01-24 | -72.87 |
| 2020-01-23 | -74.50 |
| 2020-01-22 | -74.50 |
| 2020-01-21 | -74.03 |
| 2020-01-20 | -72.87 |
| 2020-01-17 | -72.87 |
| 2020-01-16 | -74.73 |
| 2020-01-15 | -74.96 |
| 2020-01-14 | -75.42 |
| 2020-01-13 | -74.96 |
| 2020-01-10 | -75.42 |
| 2020-01-09 | -74.73 |
| 2020-01-08 | -74.73 |
| 2020-01-07 | -75.66 |
| 2020-01-06 | -74.50 |
| 2020-01-03 | -74.50 |
| 2020-01-02 | -74.50 |
| 2019-12-31 | -74.50 |
| 2019-12-30 | -74.26 |
| 2019-12-27 | -73.80 |
| 2019-12-24 | -73.80 |
| 2019-12-23 | -74.26 |
| 2019-12-20 | -73.80 |
| 2019-12-19 | -74.26 |
| 2019-12-18 | -74.26 |
| 2019-12-17 | -73.57 |
| 2019-12-16 | -73.57 |
| 2019-12-13 | -73.57 |
| 2019-12-12 | -74.03 |
| 2019-12-11 | -74.03 |
| 2019-12-10 | -74.26 |
| 2019-12-09 | -74.73 |
| 2019-12-06 | -74.26 |
| 2019-12-05 | -74.26 |
| 2019-12-04 | -75.66 |
| 2019-12-03 | -75.89 |
| 2019-12-02 | -76.12 |
| 2019-11-29 | -76.12 |
| 2019-11-28 | -76.35 |
| 2019-11-27 | -75.66 |
| 2019-11-26 | -75.89 |
| 2019-11-25 | -76.35 |
| 2019-11-22 | -76.81 |
| 2019-11-21 | -77.05 |
| 2019-11-20 | -77.74 |
| 2019-11-19 | -78.67 |
| 2019-11-18 | -79.60 |
| 2019-11-15 | -79.37 |
| 2019-11-14 | -78.90 |
| 2019-11-13 | -78.67 |
| 2019-11-12 | -78.44 |
| 2019-11-11 | -78.67 |
| 2019-11-08 | -78.67 |
| 2019-11-07 | -78.90 |
| 2019-11-06 | -78.21 |
| 2019-11-05 | -77.74 |
| 2019-11-04 | -77.28 |
| 2019-11-01 | -77.51 |
| 2019-10-31 | -77.28 |
| 2019-10-30 | -77.05 |
| 2019-10-29 | -77.51 |
| 2019-10-28 | -77.28 |
| 2019-10-25 | -77.05 |
| 2019-10-24 | -77.05 |
| 2019-10-23 | -77.05 |
| 2019-10-22 | -77.05 |
| 2019-10-21 | -77.05 |
| 2019-10-18 | -77.74 |
| 2019-10-17 | -77.28 |
| 2019-10-16 | -76.81 |
| 2019-10-15 | -76.81 |
| 2019-10-14 | -77.51 |
| 2019-10-11 | -76.58 |
| 2019-10-10 | -76.35 |
| 2019-10-09 | -76.35 |
| 2019-10-08 | -76.81 |
| 2019-10-04 | -76.35 |
| 2019-10-03 | -76.35 |
| 2019-10-02 | -76.58 |
| 2019-09-30 | -76.35 |
| 2019-09-27 | -77.51 |
| 2019-09-26 | -77.74 |
| 2019-09-25 | -77.05 |
| 2019-09-24 | -77.05 |
| 2019-09-23 | -76.35 |
| 2019-09-20 | -76.35 |
| 2019-09-19 | -75.89 |
| 2019-09-18 | -75.66 |
| 2019-09-17 | -76.35 |
| 2019-09-16 | -75.66 |
| 2019-09-13 | -75.19 |
| 2019-09-12 | -75.66 |
| 2019-09-11 | -74.96 |
| 2019-09-10 | -74.73 |
| 2019-09-09 | -78.44 |
| 2019-09-06 | -78.67 |
| 2019-09-05 | -78.21 |
| 2019-09-04 | -78.21 |
| 2019-09-03 | -78.90 |
| 2019-09-02 | -78.44 |
| 2019-08-30 | -78.67 |
| 2019-08-29 | -76.35 |
| 2019-08-28 | -74.96 |
| 2019-08-27 | -76.35 |
| 2019-08-26 | -73.80 |
| 2019-08-23 | -70.32 |
| 2019-08-22 | -70.09 |
| 2019-08-21 | -68.70 |
| 2019-08-20 | -66.84 |
| 2019-08-19 | -66.38 |
| 2019-08-16 | -66.38 |
| 2019-08-15 | -66.15 |
| 2019-08-14 | -66.15 |
| 2019-08-13 | -66.38 |
| 2019-08-12 | -65.22 |
| 2019-08-09 | -65.22 |
| 2019-08-08 | -65.69 |
| 2019-08-07 | -66.15 |
| 2019-08-06 | -65.92 |
| 2019-08-05 | -66.61 |
| 2019-08-02 | -66.15 |
| 2019-08-01 | -66.15 |
| 2019-07-31 | -65.92 |
| 2019-07-30 | -65.69 |
| 2019-07-29 | -65.22 |
| 2019-07-26 | -64.99 |
| 2019-07-25 | -64.76 |
| 2019-07-24 | -64.53 |
| 2019-07-23 | -65.92 |
| 2019-07-22 | -66.15 |
| 2019-07-19 | -66.15 |
| 2019-07-18 | -67.54 |
| 2019-07-17 | -67.54 |
| 2019-07-16 | -66.15 |
| 2019-07-15 | -63.37 |
| 2019-07-12 | -62.67 |
| 2019-07-11 | -62.44 |
| 2019-07-10 | -63.37 |
| 2019-07-09 | -63.37 |
| 2019-07-08 | -63.37 |
| 2019-07-05 | -63.37 |
| 2019-07-04 | -62.90 |
| 2019-07-03 | -62.90 |
| 2019-07-02 | -63.37 |
| 2019-06-28 | -63.60 |
| 2019-06-27 | -64.76 |
| 2019-06-26 | -64.76 |
| 2019-06-25 | -64.29 |
| 2019-06-24 | -64.29 |
| 2019-06-21 | -63.14 |
| 2019-06-20 | -63.83 |
| 2019-06-19 | -62.67 |
| 2019-06-18 | -61.74 |
| 2019-06-17 | -61.74 |
| 2019-06-14 | -61.05 |
| 2019-06-13 | -61.74 |
| 2019-06-12 | -61.74 |
| 2019-06-11 | -60.82 |
| 2019-06-10 | -61.51 |
| 2019-06-06 | -61.98 |
| 2019-06-05 | -61.98 |
| 2019-06-04 | -61.51 |
| 2019-06-03 | -61.28 |
| 2019-05-31 | -60.35 |
| 2019-05-30 | -60.82 |
| 2019-05-29 | -60.12 |
| 2019-05-28 | -59.19 |
| 2019-05-27 | -61.51 |
| 2019-05-24 | -60.35 |
| 2019-05-23 | -59.66 |
| 2019-05-22 | -58.27 |
| 2019-05-21 | -58.50 |
| 2019-05-20 | -59.43 |
| 2019-05-17 | -55.95 |
| 2019-05-16 | -55.25 |
| 2019-05-15 | -55.25 |
| 2019-05-14 | -55.95 |
| 2019-05-10 | -52.47 |
| 2019-05-09 | -52.93 |
| 2019-05-08 | -53.17 |
| 2019-05-07 | -51.08 |
| 2019-05-06 | -51.77 |
| 2019-05-03 | -47.83 |
| 2019-05-02 | -48.99 |
| 2019-04-30 | -51.31 |
| 2019-04-29 | -51.31 |
| 2019-04-26 | -51.77 |
| 2019-04-25 | -52.47 |
| 2019-04-24 | -51.08 |
| 2019-04-23 | -50.15 |
| 2019-04-18 | -49.92 |
| 2019-04-17 | -48.76 |
| 2019-04-16 | -46.21 |
| 2019-04-15 | -43.20 |
| 2019-04-12 | -42.50 |
| 2019-04-11 | -39.72 |
| 2019-04-10 | -42.27 |
| 2019-04-09 | -48.99 |
| 2019-04-08 | -48.53 |
| 2019-04-04 | -48.30 |
| 2019-04-03 | -47.60 |
| 2019-04-02 | -49.22 |
| 2019-04-01 | -52.01 |
| 2019-03-29 | -53.17 |
| 2019-03-28 | -52.70 |
| 2019-03-27 | -52.70 |
| 2019-03-26 | -52.47 |
| 2019-03-25 | -51.77 |
| 2019-03-22 | -51.77 |
| 2019-03-21 | -50.85 |
| 2019-03-20 | -50.38 |
| 2019-03-19 | -50.38 |
| 2019-03-18 | -50.15 |
| 2019-03-15 | -48.99 |
| 2019-03-14 | -50.62 |
| 2019-03-13 | -48.99 |
| 2019-03-12 | -48.06 |
| 2019-03-11 | -48.76 |
| 2019-03-08 | -49.69 |
| 2019-03-07 | -45.75 |
| 2019-03-06 | -42.50 |
| 2019-03-05 | -42.04 |
| 2019-03-04 | -42.04 |
| 2019-03-01 | -40.88 |
| 2019-02-28 | -40.88 |
| 2019-02-27 | -45.28 |
| 2019-02-26 | -44.59 |
| 2019-02-25 | -42.73 |
| 2019-02-22 | -42.96 |
| 2019-02-21 | -43.66 |
| 2019-02-20 | -42.73 |
| 2019-02-19 | -40.88 |
| 2019-02-18 | -44.12 |
| 2019-02-15 | -45.51 |
| 2019-02-14 | -45.75 |
| 2019-02-13 | -49.22 |
| 2019-02-12 | -47.60 |
| 2019-02-11 | -52.93 |
| 2019-02-08 | -54.79 |
| 2019-02-04 | -55.02 |
| 2019-02-01 | -55.25 |
| 2019-01-31 | -55.02 |
| 2019-01-30 | -54.56 |
| 2019-01-29 | -54.56 |
| 2019-01-28 | -53.63 |
| 2019-01-25 | -53.86 |
| 2019-01-24 | -54.32 |
| 2019-01-23 | -55.25 |
| 2019-01-22 | -55.25 |
| 2019-01-21 | -55.02 |
| 2019-01-18 | -54.79 |
| 2019-01-17 | -54.56 |
| 2019-01-16 | -56.18 |
| 2019-01-15 | -56.18 |
| 2019-01-14 | -56.64 |
| 2019-01-11 | -55.72 |
| 2019-01-10 | -55.95 |
| 2019-01-09 | -55.72 |
| 2019-01-08 | -56.64 |
| 2019-01-07 | -55.95 |
| 2019-01-04 | -56.41 |
| 2019-01-03 | -56.41 |
| 2019-01-02 | -55.95 |
| 2018-12-31 | -55.02 |
| 2018-12-28 | -55.95 |
| 2018-12-27 | -56.18 |
| 2018-12-24 | -55.72 |
| 2018-12-21 | -55.72 |
| 2018-12-20 | -55.02 |
| 2018-12-19 | -56.18 |
| 2018-12-18 | -56.18 |
| 2018-12-17 | -54.56 |
| 2018-12-14 | -54.09 |
| 2018-12-13 | -52.70 |
| 2018-12-12 | -56.88 |
| 2018-12-11 | -56.88 |
| 2018-12-10 | -57.11 |
| 2018-12-07 | -55.95 |
| 2018-12-06 | -56.18 |
| 2018-12-05 | -56.18 |
| 2018-12-04 | -55.25 |
| 2018-12-03 | -55.95 |
| 2018-11-30 | -56.64 |
| 2018-11-29 | -57.11 |
| 2018-11-28 | -56.18 |
| 2018-11-27 | -57.34 |
| 2018-11-26 | -56.18 |
| 2018-11-23 | -56.64 |
| 2018-11-22 | -56.41 |
| 2018-11-21 | -56.18 |
| 2018-11-20 | -55.02 |
| 2018-11-19 | -49.69 |
| 2018-11-16 | -50.38 |
| 2018-11-15 | -48.30 |
| 2018-11-14 | -49.46 |
| 2018-11-13 | -44.12 |
| 2018-11-12 | -56.41 |
| 2018-11-09 | -56.88 |
| 2018-11-08 | -55.72 |
| 2018-11-07 | -55.72 |
| 2018-11-06 | -55.72 |
| 2018-11-05 | -55.48 |
| 2018-11-02 | -55.72 |
| 2018-11-01 | -56.18 |
| 2018-10-31 | -56.64 |
| 2018-10-30 | -57.57 |
| 2018-10-29 | -57.34 |
| 2018-10-26 | -54.56 |
| 2018-10-25 | -54.79 |
| 2018-10-24 | -53.17 |
| 2018-10-23 | -54.79 |
| 2018-10-22 | -53.40 |
| 2018-10-19 | -56.64 |
| 2018-10-18 | -56.41 |
| 2018-10-16 | -55.72 |
| 2018-10-15 | -55.25 |
| 2018-10-12 | -53.86 |
| 2018-10-11 | -56.18 |
| 2018-10-10 | -51.31 |
| 2018-10-09 | -42.50 |
| 2018-10-08 | -35.08 |
| 2018-10-05 | -32.76 |
| 2018-10-04 | -33.92 |
| 2018-10-03 | -30.44 |
| 2018-10-02 | -35.08 |
| 2018-09-28 | -31.60 |
| 2018-09-27 | -30.44 |
| 2018-09-26 | -30.44 |
| 2018-09-24 | -28.13 |
| 2018-09-21 | -25.81 |
| 2018-09-20 | -29.28 |
| 2018-09-19 | -28.13 |
| 2018-09-18 | -29.28 |
| 2018-09-17 | -29.28 |
| 2018-09-14 | -26.97 |
| 2018-09-13 | -23.49 |
| 2018-09-12 | -25.81 |
| 2018-09-11 | -25.81 |
| 2018-09-10 | -28.13 |
| 2018-09-07 | -20.01 |
| 2018-09-06 | -20.01 |
| 2018-09-05 | -16.53 |
| 2018-09-04 | -14.21 |
| 2018-09-03 | -14.21 |
| 2018-08-31 | -14.21 |
| 2018-08-30 | -13.05 |
| 2018-08-29 | -10.74 |
| 2018-08-28 | -14.21 |
| 2018-08-27 | -10.74 |
| 2018-08-24 | -11.90 |
| 2018-08-23 | -8.42 |
| 2018-08-22 | -10.74 |
| 2018-08-21 | -14.21 |
| 2018-08-20 | -15.37 |
| 2018-08-17 | -14.21 |
| 2018-08-16 | -10.74 |
| 2018-08-15 | -10.74 |
| 2018-08-14 | -6.10 |
| 2018-08-13 | -8.42 |
| 2018-08-10 | -8.42 |
| 2018-08-09 | -6.10 |
| 2018-08-08 | -4.94 |
| 2018-08-07 | -6.10 |
| 2018-08-06 | -8.42 |
| 2018-08-03 | -8.42 |
| 2018-08-02 | -11.90 |
| 2018-08-01 | -9.58 |
| 2018-07-31 | -9.58 |
| 2018-07-30 | -10.74 |
| 2018-07-27 | -10.74 |
| 2018-07-26 | -8.42 |
| 2018-07-25 | -6.10 |
| 2018-07-24 | -9.58 |
| 2018-07-23 | -14.21 |
| 2018-07-20 | -14.21 |
| 2018-07-19 | -15.37 |
| 2018-07-18 | -15.37 |
| 2018-07-17 | -18.85 |
| 2018-07-16 | -15.37 |
| 2018-07-13 | -14.21 |
| 2018-07-12 | -18.85 |
| 2018-07-11 | -22.33 |
| 2018-07-10 | -18.85 |
| 2018-07-09 | -16.53 |
| 2018-07-06 | -18.85 |
| 2018-07-05 | -16.53 |
| 2018-07-04 | -18.85 |
| 2018-07-03 | -15.37 |
| 2018-06-29 | -13.05 |
| 2018-06-28 | -15.37 |
| 2018-06-27 | -14.21 |
| 2018-06-26 | -14.21 |
| 2018-06-25 | -11.90 |
| 2018-06-22 | -9.58 |
| 2018-06-21 | -10.74 |
| 2018-06-20 | -10.74 |
| 2018-06-19 | -11.90 |
| 2018-06-15 | -6.10 |
| 2018-06-14 | -8.42 |
| 2018-06-13 | -0.30 |
| 2018-06-12 | 4.33 |
| 2018-06-11 | 8.97 |
| 2018-06-08 | 6.65 |
| 2018-06-07 | 5.49 |
| 2018-06-06 | 8.97 |
| 2018-06-05 | 8.97 |
| 2018-06-04 | 6.65 |
| 2018-06-01 | 29.84 |
| 2018-05-31 | 29.84 |
| 2018-05-30 | 10.13 |
| 2018-05-29 | 13.61 |
| 2018-05-28 | 11.29 |
| 2018-05-25 | 7.81 |
| 2018-05-24 | 13.61 |
| 2018-05-23 | -1.46 |
| 2018-05-21 | -2.62 |
| 2018-05-18 | -2.62 |
| 2018-05-17 | -2.62 |
| 2018-05-16 | 3.17 |
| 2018-05-15 | 4.33 |
| 2018-05-14 | 5.49 |
| 2018-05-11 | 3.17 |
| 2018-05-10 | 6.65 |
| 2018-05-09 | 3.17 |
| 2018-05-08 | 3.17 |
| 2018-05-07 | 2.02 |
| 2018-05-04 | 2.02 |
| 2018-05-03 | 7.81 |
| 2018-05-02 | 4.33 |
| 2018-04-30 | 5.49 |
| 2018-04-27 | 6.65 |
| 2018-04-26 | -2.62 |
| 2018-04-25 | -3.78 |
| 2018-04-24 | -2.62 |
| 2018-04-23 | -3.78 |
| 2018-04-20 | -6.10 |
| 2018-04-19 | -6.10 |
| 2018-04-18 | -6.10 |
| 2018-04-17 | -3.78 |
| 2018-04-16 | -9.58 |
| 2018-04-13 | -9.58 |
| 2018-04-12 | -11.90 |
| 2018-04-11 | -11.90 |
| 2018-04-10 | -14.21 |
| 2018-04-09 | -13.05 |
| 2018-04-06 | -11.90 |
| 2018-04-04 | -11.90 |
| 2018-04-03 | -11.90 |
| 2018-03-29 | -9.58 |
| 2018-03-28 | -14.21 |
| 2018-03-27 | -10.74 |
| 2018-03-26 | -13.05 |
| 2018-03-23 | -14.21 |
| 2018-03-22 | -13.05 |
| 2018-03-21 | -11.90 |
| 2018-03-20 | -9.58 |
| 2018-03-19 | -8.42 |
| 2018-03-16 | -10.74 |
| 2018-03-15 | -11.90 |
| 2018-03-14 | -10.74 |
| 2018-03-13 | -10.74 |
| 2018-03-12 | -13.05 |
| 2018-03-09 | -16.53 |
| 2018-03-08 | -15.37 |
| 2018-03-07 | -14.21 |
| 2018-03-06 | -14.21 |
| 2018-03-05 | -11.90 |
| 2018-03-02 | -7.26 |
| 2018-03-01 | -4.94 |
| 2018-02-28 | -6.10 |
| 2018-02-27 | -6.10 |
| 2018-02-26 | -4.94 |
| 2018-02-23 | -4.94 |
| 2018-02-22 | -3.78 |
| 2018-02-21 | -4.94 |
| 2018-02-20 | -2.62 |
| 2018-02-15 | -8.42 |
| 2018-02-14 | -10.74 |
| 2018-02-13 | -10.74 |
| 2018-02-12 | -10.74 |
| 2018-02-09 | -10.74 |
| 2018-02-08 | -7.26 |
| 2018-02-07 | -10.74 |
| 2018-02-06 | -9.58 |
| 2018-02-05 | 0.86 |
| 2018-02-02 | 5.49 |
| 2018-02-01 | 10.13 |
| 2018-01-31 | 14.77 |
| 2018-01-30 | 36.79 |
| 2018-01-29 | 25.20 |
| 2018-01-26 | 14.77 |
| 2018-01-25 | 15.93 |
| 2018-01-24 | 8.97 |
| 2018-01-23 | 8.97 |
| 2018-01-22 | 14.77 |
| 2018-01-19 | 3.17 |
| 2018-01-18 | 2.02 |
| 2018-01-17 | 2.02 |
| 2018-01-16 | -16.53 |
| 2018-01-15 | -15.37 |
| 2018-01-12 | -16.53 |
| 2018-01-11 | -15.37 |
| 2018-01-10 | -14.21 |
| 2018-01-09 | -14.21 |
| 2018-01-08 | -13.05 |
| 2018-01-05 | -10.74 |
| 2018-01-04 | -9.58 |
| 2018-01-03 | -14.21 |
| 2018-01-02 | -17.69 |
| 2017-12-29 | -17.69 |
| 2017-12-28 | -16.53 |
| 2017-12-27 | -17.69 |
| 2017-12-22 | -11.90 |
| 2017-12-21 | -11.90 |
| 2017-12-20 | -17.69 |
| 2017-12-19 | -21.17 |
| 2017-12-18 | -22.33 |
| 2017-12-15 | -21.17 |
| 2017-12-14 | -22.33 |
| 2017-12-13 | -18.85 |
| 2017-12-12 | -18.85 |
| 2017-12-11 | -25.81 |
| 2017-12-08 | -26.97 |
| 2017-12-07 | -28.13 |
| 2017-12-06 | -28.13 |
| 2017-12-05 | -23.49 |
| 2017-12-04 | -22.33 |
| 2017-12-01 | -21.17 |
| 2017-11-30 | -20.01 |
| 2017-11-29 | -17.69 |
| 2017-11-28 | -14.21 |
| 2017-11-27 | -16.53 |
| 2017-11-24 | -16.53 |
| 2017-11-23 | -16.53 |
| 2017-11-22 | -17.69 |
| 2017-11-21 | -14.21 |
| 2017-11-20 | -18.85 |
| 2017-11-17 | -11.90 |
| 2017-11-16 | -10.74 |
| 2017-11-15 | -10.74 |
| 2017-11-14 | -7.26 |
| 2017-11-13 | -9.58 |
| 2017-11-10 | -6.10 |
| 2017-11-09 | -7.26 |
| 2017-11-08 | -0.30 |
| 2017-11-07 | 2.02 |
| 2017-11-06 | -1.46 |
| 2017-11-03 | 2.02 |
| 2017-11-02 | 6.65 |
| 2017-11-01 | 6.65 |
| 2017-10-31 | 10.13 |
| 2017-10-30 | 12.45 |
| 2017-10-27 | 10.13 |
| 2017-10-26 | 2.02 |
| 2017-10-25 | 0.86 |
| 2017-10-24 | -0.30 |
| 2017-10-23 | 4.33 |
| 2017-10-20 | 0.86 |
| 2017-10-19 | -1.46 |
| 2017-10-18 | 2.02 |
| 2017-10-17 | 8.97 |
| 2017-10-16 | 20.56 |
| 2017-10-13 | 14.77 |
| 2017-10-12 | 10.13 |
| 2017-10-11 | 14.77 |
| 2017-10-10 | 18.25 |
| 2017-10-09 | -11.90 |
| 2017-10-06 | -13.05 |
| 2017-10-04 | -18.85 |
| 2017-10-03 | -16.53 |
| 2017-09-29 | -20.01 |
| 2017-09-28 | -18.85 |
| 2017-09-27 | -16.53 |
| 2017-09-26 | -23.49 |
| 2017-09-25 | -24.65 |
| 2017-09-22 | -20.01 |
| 2017-09-21 | -20.01 |
| 2017-09-20 | -15.37 |
| 2017-09-19 | -16.53 |
| 2017-09-18 | -11.90 |
| 2017-09-15 | -8.42 |
| 2017-09-14 | -9.58 |
| 2017-09-13 | -17.69 |
| 2017-09-12 | -16.53 |
| 2017-09-11 | -13.05 |
| 2017-09-08 | -26.97 |
| 2017-09-07 | -22.33 |
| 2017-09-06 | -31.60 |
| 2017-09-05 | -30.44 |
| 2017-09-04 | -32.76 |
| 2017-09-01 | -32.76 |
| 2017-08-31 | -33.92 |
| 2017-08-30 | -32.76 |
| 2017-08-29 | -31.60 |
| 2017-08-28 | -29.28 |
| 2017-08-25 | -29.28 |
| 2017-08-24 | -28.13 |
| 2017-08-22 | -30.44 |
| 2017-08-21 | -30.44 |
| 2017-08-18 | -30.44 |
| 2017-08-17 | -30.44 |
| 2017-08-16 | -30.44 |
| 2017-08-15 | -29.28 |
| 2017-08-14 | -28.13 |
| 2017-08-11 | -28.13 |
| 2017-08-10 | -25.81 |
| 2017-08-09 | -25.81 |
| 2017-08-08 | -24.65 |
| 2017-08-07 | -25.81 |
| 2017-08-04 | -24.65 |
| 2017-08-03 | -23.49 |
| 2017-08-02 | -24.65 |
| 2017-08-01 | -25.81 |
| 2017-07-31 | -24.65 |
| 2017-07-28 | -22.33 |
| 2017-07-27 | -21.17 |
| 2017-07-26 | -21.17 |
| 2017-07-25 | -18.85 |
| 2017-07-24 | -21.17 |
| 2017-07-21 | -20.01 |
| 2017-07-20 | -21.17 |
| 2017-07-19 | -23.49 |
| 2017-07-18 | -23.49 |
| 2017-07-17 | -23.49 |
| 2017-07-14 | -22.33 |
| 2017-07-13 | -24.65 |
| 2017-07-12 | -23.49 |
| 2017-07-11 | -23.49 |
| 2017-07-10 | -23.49 |
| 2017-07-07 | -23.49 |
| 2017-07-06 | -22.33 |
| 2017-07-05 | -22.33 |
| 2017-07-04 | -21.17 |
| 2017-07-03 | -23.49 |
| 2017-06-30 | -23.49 |
| 2017-06-29 | -22.33 |
| 2017-06-28 | -23.49 |
| 2017-06-27 | -21.17 |
| 2017-06-26 | -18.85 |
| 2017-06-23 | -21.17 |
| 2017-06-22 | -21.17 |
| 2017-06-21 | -21.17 |
| 2017-06-20 | -21.17 |
| 2017-06-19 | -18.85 |
| 2017-06-16 | -20.01 |
| 2017-06-15 | -20.01 |
| 2017-06-14 | -21.17 |
| 2017-06-13 | -16.53 |
| 2017-06-12 | -17.69 |
| 2017-06-09 | -18.85 |
| 2017-06-08 | -18.85 |
| 2017-06-07 | -20.01 |
| 2017-06-06 | -20.01 |
| 2017-06-05 | -20.01 |
| 2017-06-02 | -18.85 |
| 2017-06-01 | -18.85 |
| 2017-05-31 | -23.49 |
| 2017-05-29 | -17.69 |
| 2017-05-26 | -16.53 |
| 2017-05-25 | -10.74 |
| 2017-05-24 | -26.97 |
| 2017-05-23 | -25.81 |
| 2017-05-22 | -23.49 |
| 2017-05-19 | -20.01 |
| 2017-05-18 | -16.53 |
| 2017-05-17 | -15.37 |
| 2017-05-16 | -15.37 |
| 2017-05-15 | -15.37 |
| 2017-05-12 | -14.21 |
| 2017-05-11 | -13.05 |
| 2017-05-10 | -13.05 |
| 2017-05-09 | -14.21 |
| 2017-05-08 | -14.21 |
| 2017-05-05 | -14.21 |
| 2017-05-04 | -15.37 |
| 2017-05-02 | -13.05 |
| 2017-04-28 | -14.21 |
| 2017-04-27 | -13.05 |
| 2017-04-26 | -9.58 |
| 2017-04-25 | -7.26 |
| 2017-04-24 | -9.58 |
| 2017-04-21 | -15.37 |
| 2017-04-20 | -13.05 |
| 2017-04-19 | -13.05 |
| 2017-04-18 | -14.21 |
| 2017-04-13 | -13.05 |
| 2017-04-12 | -10.74 |
| 2017-04-11 | -10.74 |
| 2017-04-10 | -9.58 |
| 2017-04-07 | -9.58 |
| 2017-04-06 | -9.58 |
| 2017-04-05 | -8.42 |
| 2017-04-03 | -13.05 |
| 2017-03-31 | -9.58 |
| 2017-03-30 | -7.26 |
| 2017-03-29 | -7.26 |
| 2017-03-28 | -2.62 |
| 2017-03-27 | -6.10 |
| 2017-03-24 | -7.26 |
| 2017-03-23 | 2.02 |
| 2017-03-22 | -0.30 |
| 2017-03-21 | 2.02 |
| 2017-03-20 | -13.05 |
| 2017-03-17 | -11.90 |
| 2017-03-16 | -11.90 |
| 2017-03-15 | -13.05 |
| 2017-03-14 | -13.05 |
| 2017-03-13 | -13.05 |
| 2017-03-10 | -14.21 |
| 2017-03-09 | -7.26 |
| 2017-03-08 | -3.78 |
| 2017-03-07 | -4.94 |
| 2017-03-06 | -4.94 |
| 2017-03-03 | -2.62 |
| 2017-03-02 | -1.46 |
| 2017-03-01 | -1.46 |
| 2017-02-28 | -0.30 |
| 2017-02-27 | 0.86 |
| 2017-02-24 | 2.02 |
| 2017-02-23 | 3.17 |
| 2017-02-22 | 3.17 |
| 2017-02-21 | 3.17 |
| 2017-02-20 | 6.65 |
| 2017-02-17 | 6.65 |
| 2017-02-16 | 6.65 |
| 2017-02-15 | 7.81 |
| 2017-02-14 | 7.81 |
| 2017-02-13 | 8.97 |
| 2017-02-10 | 10.13 |
| 2017-02-09 | 5.49 |
| 2017-02-08 | 6.65 |
| 2017-02-07 | 4.33 |
| 2017-02-06 | 4.33 |
| 2017-02-03 | 2.02 |
| 2017-02-02 | 5.49 |
| 2017-02-01 | 7.81 |
| 2017-01-27 | 7.81 |
| 2017-01-26 | 8.97 |
| 2017-01-25 | 6.65 |
| 2017-01-24 | 7.81 |
| 2017-01-23 | 4.33 |
| 2017-01-20 | 3.17 |
| 2017-01-19 | 5.49 |
| 2017-01-18 | 5.49 |
| 2017-01-17 | 4.33 |
| 2017-01-16 | 3.17 |
| 2017-01-13 | 5.49 |
| 2017-01-12 | 7.81 |
| 2017-01-11 | 11.29 |
| 2017-01-10 | 10.13 |
| 2017-01-09 | 8.97 |
| 2017-01-06 | 11.29 |
| 2017-01-05 | 13.61 |
| 2017-01-04 | 11.29 |
| 2017-01-03 | 7.81 |
| 2016-12-30 | 8.97 |
| 2016-12-29 | 6.65 |
| 2016-12-28 | 6.65 |
| 2016-12-23 | 10.13 |
| 2016-12-22 | 10.13 |
| 2016-12-21 | 7.81 |
| 2016-12-20 | 7.81 |
| 2016-12-19 | 7.81 |
| 2016-12-16 | 11.29 |
| 2016-12-15 | 11.29 |
| 2016-12-14 | 14.77 |
| 2016-12-13 | 10.13 |
| 2016-12-12 | 7.81 |
| 2016-12-09 | 11.29 |
| 2016-12-08 | 18.25 |
| 2016-12-07 | 18.25 |
| 2016-12-06 | 22.88 |
| 2016-12-05 | 22.88 |
| 2016-12-02 | 18.25 |
| 2016-12-01 | 20.56 |
| 2016-11-30 | 20.56 |
| 2016-11-29 | 22.88 |
| 2016-11-28 | 22.88 |
| 2016-11-25 | 7.81 |
| 2016-11-24 | 8.97 |
| 2016-11-23 | 8.97 |
| 2016-11-22 | 13.61 |
| 2016-11-21 | 13.61 |
| 2016-11-18 | 12.45 |
| 2016-11-17 | 5.49 |
| 2016-11-16 | 5.49 |
| 2016-11-15 | 6.65 |
| 2016-11-14 | 7.81 |
| 2016-11-11 | 8.97 |
| 2016-11-10 | 8.97 |
| 2016-11-09 | 5.49 |
| 2016-11-08 | 8.97 |
| 2016-11-07 | 10.13 |
| 2016-11-04 | 8.97 |
| 2016-11-03 | 10.13 |
| 2016-11-02 | 8.97 |
| 2016-11-01 | 12.45 |
| 2016-10-31 | 8.97 |
| 2016-10-28 | 12.45 |
| 2016-10-27 | 12.45 |
| 2016-10-26 | 12.45 |
| 2016-10-25 | 15.93 |
| 2016-10-24 | 18.25 |
| 2016-10-20 | 22.88 |
| 2016-10-19 | 27.52 |
| 2016-10-18 | 32.16 |
| 2016-10-17 | 29.84 |
| 2016-10-14 | 27.52 |
| 2016-10-13 | 20.56 |
| 2016-10-12 | 20.56 |
| 2016-10-11 | 20.56 |
| 2016-10-07 | 14.77 |
| 2016-10-06 | 14.77 |
| 2016-10-05 | 13.61 |
| 2016-10-04 | 8.97 |
| 2016-10-03 | 11.29 |
| 2016-09-30 | 12.45 |
| 2016-09-29 | 14.77 |
| 2016-09-28 | 14.77 |
| 2016-09-27 | 20.56 |
| 2016-09-26 | 18.25 |
| 2016-09-23 | 29.84 |
| 2016-09-22 | 32.16 |
| 2016-09-21 | 27.52 |
| 2016-09-20 | 27.52 |
| 2016-09-19 | 29.84 |
| 2016-09-15 | 29.84 |
| 2016-09-14 | 27.52 |
| 2016-09-13 | 29.84 |
| 2016-09-12 | 22.88 |
| 2016-09-09 | 20.56 |
| 2016-09-08 | 20.56 |
| 2016-09-07 | 25.20 |
| 2016-09-06 | 29.84 |
| 2016-09-05 | 25.20 |
| 2016-09-02 | 7.81 |
| 2016-09-01 | 2.02 |
| 2016-08-31 | 2.02 |
| 2016-08-30 | 2.02 |
| 2016-08-29 | 0.86 |
| 2016-08-26 | 4.33 |
| 2016-08-25 | 5.49 |
| 2016-08-24 | 5.49 |
| 2016-08-23 | 4.33 |
| 2016-08-22 | 7.81 |
| 2016-08-19 | 6.65 |
| 2016-08-18 | 8.97 |
| 2016-08-17 | 8.97 |
| 2016-08-16 | 5.49 |
| 2016-08-15 | 6.65 |
| 2016-08-12 | 10.13 |
| 2016-08-11 | 10.13 |
| 2016-08-10 | 10.13 |
| 2016-08-09 | 10.13 |
| 2016-08-08 | 11.29 |
| 2016-08-05 | 5.49 |
| 2016-08-04 | 14.77 |
| 2016-08-03 | 22.88 |
| 2016-08-01 | 36.79 |
| 2016-07-29 | 32.16 |
| 2016-07-28 | 43.75 |
| 2016-07-27 | 50.70 |
| 2016-07-26 | 48.39 |
| 2016-07-25 | 46.07 |
| 2016-07-22 | 48.39 |
| 2016-07-21 | 46.07 |
| 2016-07-20 | 46.07 |
| 2016-07-19 | 50.70 |
| 2016-07-18 | 53.02 |
| 2016-07-15 | 55.34 |
| 2016-07-14 | 55.34 |
| 2016-07-13 | 57.66 |
| 2016-07-12 | 62.30 |
| 2016-07-11 | 59.98 |
| 2016-07-08 | 55.34 |
| 2016-07-07 | 55.34 |
| 2016-07-06 | 55.34 |
| 2016-07-05 | 57.66 |
| 2016-07-04 | 62.30 |
| 2016-06-30 | 59.98 |
| 2016-06-29 | 62.30 |
| 2016-06-28 | 53.02 |
| 2016-06-27 | 59.98 |
| 2016-06-24 | 59.98 |
| 2016-06-23 | 62.30 |
| 2016-06-22 | 66.93 |
| 2016-06-21 | 66.93 |
| 2016-06-20 | 71.57 |
| 2016-06-17 | 71.57 |
| 2016-06-16 | 71.57 |
| 2016-06-15 | 73.89 |
| 2016-06-14 | 73.89 |
| 2016-06-13 | 73.89 |
| 2016-06-10 | 76.21 |
| 2016-06-08 | 76.21 |
| 2016-06-07 | 78.53 |
| 2016-06-06 | 71.57 |
| 2016-06-03 | 73.89 |
| 2016-06-02 | 69.25 |
| 2016-06-01 | 69.25 |
| 2016-05-31 | 80.85 |
| 2016-05-30 | 78.53 |
| 2016-05-27 | 78.53 |
| 2016-05-26 | 76.21 |
| 2016-05-25 | 78.53 |
| 2016-05-24 | 78.53 |
| 2016-05-23 | 78.53 |
| 2016-05-20 | 83.16 |
| 2016-05-19 | 83.16 |
| 2016-05-18 | 73.89 |
| 2016-05-17 | 78.53 |
| 2016-05-16 | 90.12 |
| 2016-05-13 | 90.12 |
| 2016-05-12 | 92.44 |
| 2016-05-11 | 106.35 |
| 2016-05-10 | 108.67 |
| 2016-05-09 | 62.30 |
| 2016-05-06 | 71.57 |
| 2016-05-05 | 97.08 |
| 2016-05-04 | 97.08 |
| 2016-05-03 | 94.76 |
| 2016-04-29 | 94.76 |
| 2016-04-28 | 99.39 |
| 2016-04-27 | 101.71 |
| 2016-04-26 | 99.39 |
| 2016-04-25 | 108.67 |
| 2016-04-22 | 108.67 |
| 2016-04-21 | 113.31 |
| 2016-04-20 | 113.31 |
| 2016-04-19 | 117.94 |
| 2016-04-18 | 117.94 |
| 2016-04-15 | 113.31 |
| 2016-04-14 | 110.99 |
| 2016-04-13 | 120.26 |
| 2016-04-12 | 117.94 |
| 2016-04-11 | 117.94 |
| 2016-04-08 | 120.26 |
| 2016-04-07 | 122.58 |
| 2016-04-06 | 124.90 |
| 2016-04-05 | 122.58 |
| 2016-04-01 | 127.22 |
| 2016-03-31 | 127.22 |
| 2016-03-30 | 134.17 |
| 2016-03-29 | 129.54 |
| 2016-03-24 | 131.85 |
| 2016-03-23 | 124.90 |
| 2016-03-22 | 129.54 |
| 2016-03-21 | 124.90 |
| 2016-03-18 | 129.54 |
| 2016-03-17 | 131.85 |
| 2016-03-16 | 127.22 |
| 2016-03-15 | 131.85 |
| 2016-03-14 | 143.45 |
| 2016-03-11 | 129.54 |
| 2016-03-10 | 127.22 |
| 2016-03-09 | 124.90 |
| 2016-03-08 | 120.26 |
| 2016-03-07 | 127.22 |
| 2016-03-04 | 131.85 |
| 2016-03-03 | 131.85 |
| 2016-03-02 | 143.45 |
| 2016-03-01 | 148.08 |
| 2016-02-29 | 148.08 |
| 2016-02-26 | 136.49 |
| 2016-02-25 | 124.90 |
| 2016-02-24 | 141.13 |
| 2016-02-23 | 143.45 |
| 2016-02-22 | 141.13 |
| 2016-02-19 | 138.81 |
| 2016-02-18 | 143.45 |
| 2016-02-17 | 141.13 |
| 2016-02-16 | 152.72 |
| 2016-02-15 | 131.85 |
| 2016-02-12 | 85.48 |
| 2016-02-11 | 97.08 |
| 2016-02-05 | 115.62 |
| 2016-02-04 | 113.31 |
| 2016-02-03 | 110.99 |
| 2016-02-02 | 117.94 |
| 2016-02-01 | 115.62 |
| 2016-01-29 | 117.94 |
| 2016-01-28 | 90.12 |
| 2016-01-27 | 92.44 |
| 2016-01-26 | 92.44 |
| 2016-01-25 | 92.44 |
| 2016-01-22 | 87.80 |
| 2016-01-21 | 83.16 |
| 2016-01-20 | 92.44 |
| 2016-01-19 | 104.03 |
| 2016-01-18 | 85.48 |
| 2016-01-15 | 104.03 |
| 2016-01-14 | 110.99 |
| 2016-01-13 | 115.62 |
| 2016-01-12 | 115.62 |
| 2016-01-11 | 113.31 |
| 2016-01-08 | 124.90 |
| 2016-01-07 | 124.90 |
| 2016-01-06 | 131.85 |
| 2016-01-05 | 138.81 |
| 2016-01-04 | 136.49 |
| 2015-12-31 | 143.45 |
| 2015-12-30 | 148.08 |
| 2015-12-29 | 148.08 |
| 2015-12-28 | 148.08 |
| 2015-12-24 | 115.62 |
| 2015-12-23 | 115.62 |
| 2015-12-22 | 127.22 |
| 2015-12-21 | 136.49 |
| 2015-12-18 | 145.76 |
| 2015-12-17 | 145.76 |
| 2015-12-16 | 148.08 |
| 2015-12-15 | 155.04 |
| 2015-12-14 | 148.08 |
| 2015-12-11 | 141.13 |
| 2015-12-10 | 208.37 |
| 2015-12-09 | 245.46 |
| 2015-12-08 | 261.69 |
| 2015-12-07 | 250.10 |
| 2015-12-04 | 173.59 |
| 2015-12-03 | 173.59 |
| 2015-12-02 | 138.81 |
| 2015-12-01 | 66.93 |
| 2015-11-30 | 53.02 |
| 2015-11-27 | 50.70 |
| 2015-11-26 | 59.98 |
| 2015-11-25 | 57.66 |
| 2015-11-24 | 59.98 |
| 2015-11-23 | 57.66 |
| 2015-11-20 | 59.98 |
| 2015-11-19 | 59.98 |
| 2015-11-18 | 62.30 |
| 2015-11-17 | 66.93 |
| 2015-11-16 | 66.93 |
| 2015-11-13 | 69.25 |
| 2015-11-12 | 64.62 |
| 2015-11-11 | 62.30 |
| 2015-11-10 | 57.66 |
| 2015-11-09 | 53.02 |
| 2015-11-06 | 66.93 |
| 2015-11-05 | 66.93 |
| 2015-11-04 | 64.62 |
| 2015-11-03 | 71.57 |
| 2015-11-02 | 69.25 |
| 2015-10-30 | 73.89 |
| 2015-10-29 | 73.89 |
| 2015-10-28 | 78.53 |
| 2015-10-27 | 57.66 |
| 2015-10-26 | 57.66 |
| 2015-10-23 | 57.66 |
| 2015-10-22 | 62.30 |
| 2015-10-20 | 59.98 |
| 2015-10-19 | 46.07 |
| 2015-10-16 | 43.75 |
| 2015-10-15 | 41.43 |
| 2015-10-14 | 43.75 |
| 2015-10-13 | 41.43 |
| 2015-10-12 | 46.07 |
| 2015-10-09 | 41.43 |
| 2015-10-08 | 43.75 |
| 2015-10-07 | 46.07 |
| 2015-10-06 | 39.11 |
| 2015-10-05 | 41.43 |
| 2015-10-02 | 43.75 |
| 2015-09-30 | 46.07 |
| 2015-09-29 | 43.75 |
| 2015-09-25 | 41.43 |
| 2015-09-24 | 24.52 |
| 2015-09-23 | 33.17 |
| 2015-09-22 | 15.87 |
| 2015-09-21 | 8.95 |
| 2015-09-18 | 12.41 |
| 2015-09-17 | 21.06 |
| 2015-09-16 | 43.54 |
| 2015-09-15 | 40.08 |
| 2015-09-14 | 117.91 |
| 2015-09-11 | 117.91 |
| 2015-09-10 | 117.91 |
| 2015-09-09 | 117.91 |
| 2015-09-08 | 117.91 |
| 2015-09-07 | 117.91 |
| 2015-09-04 | 117.91 |
| 2015-09-02 | 117.91 |
| 2015-09-01 | 117.91 |
| 2015-08-31 | 117.91 |
| 2015-08-28 | 117.91 |
| 2015-08-27 | 117.91 |
| 2015-08-26 | 117.91 |
| 2015-08-25 | 117.91 |
| 2015-08-24 | 117.91 |
| 2015-08-21 | 117.91 |
| 2015-08-20 | 117.91 |
| 2015-08-19 | 117.91 |
| 2015-08-18 | 117.91 |
| 2015-08-17 | 117.91 |
| 2015-08-14 | 117.91 |
| 2015-08-13 | 117.91 |
| 2015-08-12 | 117.91 |
| 2015-08-11 | 117.91 |
| 2015-08-10 | 117.91 |
| 2015-08-07 | 117.91 |
| 2015-08-06 | 117.91 |
| 2015-08-05 | 117.91 |
| 2015-08-04 | 117.91 |
| 2015-08-03 | 117.91 |
| 2015-07-31 | 117.91 |
| 2015-07-30 | 117.91 |
| 2015-07-29 | 117.91 |
| 2015-07-28 | 117.91 |
| 2015-07-27 | 117.91 |
| 2015-07-24 | 117.91 |
| 2015-07-23 | 117.91 |
| 2015-07-22 | 117.91 |
| 2015-07-21 | 117.91 |
| 2015-07-20 | 117.91 |
| 2015-07-17 | 117.91 |
| 2015-07-16 | 117.91 |
| 2015-07-15 | 117.91 |
| 2015-07-14 | 117.91 |
| 2015-07-13 | 117.91 |
| 2015-07-10 | 117.91 |
| 2015-07-09 | 117.91 |
| 2015-07-08 | 117.91 |
| 2015-07-07 | 117.91 |
| 2015-07-06 | 135.20 |
| 2015-07-03 | 173.25 |
| 2015-07-02 | 197.46 |
| 2015-06-30 | 204.38 |
| 2015-06-29 | 221.68 |
| 2015-06-26 | 235.51 |
| 2015-06-25 | 214.76 |
| 2015-06-24 | 183.63 |
| 2015-06-23 | 52.19 |
| 2015-06-22 | 52.19 |
| 2015-06-19 | 52.19 |
| 2015-06-18 | 52.19 |
| 2015-06-17 | 52.19 |
| 2015-06-16 | 52.19 |
| 2015-06-15 | 52.19 |
| 2015-06-12 | 52.19 |
| 2015-06-11 | 52.19 |
| 2015-06-10 | 52.19 |
| 2015-06-09 | 52.19 |
| 2015-06-08 | 52.19 |
| 2015-06-05 | 52.19 |
| 2015-06-04 | 52.19 |
| 2015-06-03 | 52.19 |
| 2015-06-02 | 52.19 |
| 2015-06-01 | 52.19 |
| 2015-05-29 | 52.19 |
| 2015-05-28 | 59.11 |
| 2015-05-27 | 71.21 |
| 2015-05-26 | 72.94 |
| 2015-05-22 | 64.30 |
| 2015-05-21 | 64.30 |
| 2015-05-20 | 69.49 |
| 2015-05-19 | 83.32 |
| 2015-05-18 | 97.16 |
| 2015-05-15 | 21.06 |
| 2015-05-14 | 21.06 |
| 2015-05-13 | 21.06 |
| 2015-05-12 | 21.06 |
| 2015-05-11 | 21.06 |
| 2015-05-08 | 21.06 |
| 2015-05-07 | 21.06 |
| 2015-05-06 | 21.06 |
| 2015-05-05 | 21.06 |
| 2015-05-04 | 21.06 |
| 2015-04-30 | 21.06 |
| 2015-04-29 | 21.06 |
| 2015-04-28 | 21.06 |
| 2015-04-27 | 21.06 |
| 2015-04-24 | 21.06 |
| 2015-04-23 | 21.06 |
| 2015-04-22 | 21.06 |
| 2015-04-21 | 21.06 |
| 2015-04-20 | 21.06 |
| 2015-04-17 | 21.06 |
| 2015-04-16 | 21.06 |
| 2015-04-15 | 21.06 |
| 2015-04-14 | 21.06 |
| 2015-04-13 | 21.06 |
| 2015-04-10 | 21.06 |
| 2015-04-09 | 21.06 |
| 2015-04-08 | 21.06 |
| 2015-04-02 | 21.06 |
| 2015-04-01 | 21.06 |
| 2015-03-31 | 21.06 |
| 2015-03-30 | 21.06 |
| 2015-03-27 | 21.06 |
| 2015-03-26 | 21.06 |
| 2015-03-25 | 21.06 |
| 2015-03-24 | 21.06 |
| 2015-03-23 | 21.06 |
| 2015-03-20 | 21.06 |
| 2015-03-19 | 21.06 |
| 2015-03-18 | 21.06 |
| 2015-03-17 | 21.06 |
| 2015-03-16 | 21.06 |
| 2015-03-13 | 21.06 |
| 2015-03-12 | 21.06 |
| 2015-03-11 | 21.06 |
| 2015-03-10 | 21.06 |
| 2015-03-09 | 21.06 |
| 2015-03-06 | 21.06 |
| 2015-03-05 | 21.06 |
| 2015-03-04 | 21.06 |
| 2015-03-03 | 21.06 |
| 2015-03-02 | 21.06 |
| 2015-02-27 | 21.06 |
| 2015-02-26 | 21.06 |
| 2015-02-25 | 21.06 |
| 2015-02-24 | 21.06 |
| 2015-02-23 | 21.06 |
| 2015-02-18 | 21.06 |
| 2015-02-17 | 21.06 |
| 2015-02-16 | 21.06 |
| 2015-02-13 | 21.06 |
| 2015-02-12 | 21.06 |
| 2015-02-11 | 21.06 |
| 2015-02-10 | 21.06 |
| 2015-02-09 | 21.06 |
| 2015-02-06 | 21.06 |
| 2015-02-05 | 21.06 |
| 2015-02-04 | 21.06 |
| 2015-02-03 | 21.06 |
| 2015-02-02 | 21.06 |
| 2015-01-30 | 21.06 |
| 2015-01-29 | 21.06 |
| 2015-01-28 | 21.06 |
| 2015-01-27 | 21.06 |
| 2015-01-26 | 21.06 |
| 2015-01-23 | 21.06 |
| 2015-01-22 | 21.06 |
| 2015-01-21 | 21.06 |
| 2015-01-20 | 21.06 |
| 2015-01-19 | 21.06 |
| 2015-01-16 | 21.06 |
| 2015-01-15 | 21.06 |
| 2015-01-14 | 21.06 |
| 2015-01-13 | 21.06 |
| 2015-01-12 | 21.06 |
| 2015-01-09 | 21.06 |
| 2015-01-08 | 21.06 |
| 2015-01-07 | 21.06 |
| 2015-01-06 | 21.06 |
| 2015-01-05 | 21.06 |
| 2015-01-02 | 21.06 |
| 2014-12-31 | 21.06 |
| 2014-12-30 | 21.06 |
| 2014-12-29 | 21.06 |
| 2014-12-24 | 21.06 |
| 2014-12-23 | 21.06 |
| 2014-12-22 | 21.06 |
| 2014-12-19 | 21.06 |
| 2014-12-18 | 21.06 |
| 2014-12-17 | 21.06 |
| 2014-12-16 | 21.06 |
| 2014-12-15 | 21.06 |
| 2014-12-12 | 21.06 |
| 2014-12-11 | 21.06 |
| 2014-12-10 | 19.33 |
| 2014-12-09 | 19.33 |
| 2014-12-08 | 19.33 |
| 2014-12-05 | 22.79 |
| 2014-12-04 | 19.33 |
| 2014-12-03 | 21.06 |
| 2014-12-02 | 22.79 |
| 2014-12-01 | 22.79 |
| 2014-11-28 | 26.25 |
| 2014-11-27 | 26.25 |
| 2014-11-26 | 24.52 |
| 2014-11-25 | 26.25 |
| 2014-11-24 | 27.98 |
| 2014-11-21 | 24.52 |
| 2014-11-20 | 26.25 |
| 2014-11-19 | 29.71 |
| 2014-11-18 | 33.17 |
| 2014-11-17 | 33.17 |
| 2014-11-14 | 33.17 |
| 2014-11-13 | 31.44 |
| 2014-11-12 | 33.17 |
| 2014-11-11 | 24.52 |
| 2014-11-10 | 24.52 |
| 2014-11-07 | 21.06 |
| 2014-11-06 | 22.79 |
| 2014-11-05 | 24.52 |
| 2014-11-04 | 26.25 |
| 2014-11-03 | 21.06 |
| 2014-10-31 | 27.98 |
| 2014-10-30 | 27.98 |
| 2014-10-29 | 33.17 |
| 2014-10-28 | 33.17 |
| 2014-10-27 | 19.33 |
| 2014-10-24 | 17.60 |
| 2014-10-23 | 19.33 |
| 2014-10-22 | 19.33 |
| 2014-10-21 | 19.33 |
| 2014-10-20 | 24.52 |
| 2014-10-17 | 24.52 |
| 2014-10-16 | 19.33 |
| 2014-10-15 | 21.06 |
| 2014-10-14 | 24.52 |
| 2014-10-13 | 29.71 |
| 2014-10-10 | 31.44 |
| 2014-10-09 | 34.90 |
| 2014-10-08 | 29.71 |
| 2014-10-07 | 15.87 |
| 2014-10-06 | 14.14 |
| 2014-10-03 | 3.77 |
| 2014-09-30 | 5.50 |
| 2014-09-29 | 5.50 |
| 2014-09-26 | 5.50 |
| 2014-09-25 | 5.50 |
| 2014-09-24 | 2.04 |
| 2014-09-23 | -8.34 |
| 2014-09-22 | -8.34 |
| 2014-09-19 | -10.07 |
| 2014-09-18 | -4.88 |
| 2014-09-17 | -6.61 |
| 2014-09-16 | -4.88 |
| 2014-09-15 | 0.31 |
| 2014-09-12 | 2.04 |
| 2014-09-11 | 5.50 |
| 2014-09-10 | 8.95 |
| 2014-09-08 | 8.95 |
| 2014-09-05 | 3.77 |
| 2014-09-04 | -4.88 |
| 2014-09-03 | -13.53 |
| 2014-09-02 | -14.39 |
| 2014-09-01 | -17.85 |
| 2014-08-29 | -16.99 |
| 2014-08-28 | -15.26 |
| 2014-08-27 | -14.39 |
| 2014-08-26 | -14.39 |
| 2014-08-25 | -15.26 |
| 2014-08-22 | -16.99 |
| 2014-08-21 | -20.45 |
| 2014-08-20 | -19.58 |
| 2014-08-19 | -17.85 |
| 2014-08-18 | -21.31 |
| 2014-08-15 | -20.45 |
| 2014-08-14 | -21.31 |
| 2014-08-13 | -23.90 |
| 2014-08-12 | -24.77 |
| 2014-08-11 | -22.18 |
| 2014-08-08 | -23.04 |
| 2014-08-07 | -22.18 |
| 2014-08-06 | -23.04 |
| 2014-08-05 | -22.18 |
| 2014-08-04 | -18.72 |
| 2014-08-01 | -18.72 |
| 2014-07-31 | -18.72 |
| 2014-07-30 | -18.72 |
| 2014-07-29 | -17.85 |
| 2014-07-28 | -16.12 |
| 2014-07-25 | -16.99 |
| 2014-07-24 | -16.99 |
| 2014-07-23 | -16.12 |
| 2014-07-22 | -16.99 |
| 2014-07-21 | -17.85 |
| 2014-07-18 | -18.72 |
| 2014-07-17 | -18.72 |
| 2014-07-16 | -17.85 |
| 2014-07-15 | -16.12 |
| 2014-07-14 | -15.26 |
| 2014-07-11 | -17.85 |
| 2014-07-10 | -17.85 |
| 2014-07-09 | -18.72 |
| 2014-07-08 | -16.99 |
| 2014-07-07 | -16.12 |
| 2014-07-04 | -14.39 |
| 2014-07-03 | -13.53 |
| 2014-07-02 | -10.07 |
| 2014-06-30 | -6.61 |
| 2014-06-27 | -15.26 |
| 2014-06-26 | -16.12 |
| 2014-06-25 | -22.18 |
| 2014-06-24 | -28.23 |
| 2014-06-23 | -30.82 |
| 2014-06-20 | -30.82 |
| 2014-06-19 | -30.82 |
| 2014-06-18 | -34.28 |
| 2014-06-17 | -36.88 |
| 2014-06-16 | -34.28 |
| 2014-06-13 | -34.28 |
| 2014-06-12 | -35.15 |
| 2014-06-11 | -34.28 |
| 2014-06-10 | -34.28 |
| 2014-06-09 | -34.28 |
| 2014-06-06 | -35.15 |
| 2014-06-05 | -35.15 |
| 2014-06-04 | -35.15 |
| 2014-06-03 | -34.28 |
| 2014-05-30 | -34.28 |
| 2014-05-29 | -36.01 |
| 2014-05-28 | -35.15 |
| 2014-05-27 | -34.28 |
| 2014-05-26 | -33.42 |
| 2014-05-23 | -34.28 |
| 2014-05-22 | -35.15 |
| 2014-05-21 | -35.15 |
| 2014-05-20 | -36.01 |
| 2014-05-19 | -36.01 |
| 2014-05-16 | -36.01 |
| 2014-05-15 | -35.15 |
| 2014-05-14 | -36.01 |
| 2014-05-13 | -35.15 |
| 2014-05-12 | -32.55 |
| 2014-05-09 | -32.55 |
| 2014-05-08 | -33.42 |
| 2014-05-07 | -32.55 |
| 2014-05-05 | -31.69 |
| 2014-05-02 | -31.69 |
| 2014-04-30 | -32.55 |
| 2014-04-29 | -30.82 |
| 2014-04-28 | -30.82 |
| 2014-04-25 | -30.82 |
| 2014-04-24 | -30.82 |
| 2014-04-23 | -29.09 |
| 2014-04-22 | -29.09 |
| 2014-04-17 | -31.69 |
| 2014-04-16 | -30.82 |
| 2014-04-15 | -30.82 |
| 2014-04-14 | -29.96 |
| 2014-04-11 | -26.50 |
| 2014-04-10 | -24.77 |
| 2014-04-09 | -25.63 |
| 2014-04-08 | -34.28 |
| 2014-04-07 | -33.42 |
| 2014-04-04 | -31.69 |
| 2014-04-03 | -31.69 |
| 2014-04-02 | -30.82 |
| 2014-04-01 | -29.09 |
| 2014-03-31 | -29.09 |
| 2014-03-28 | -32.55 |
| 2014-03-27 | -33.42 |
| 2014-03-26 | -32.55 |
| 2014-03-25 | -32.55 |
| 2014-03-24 | -29.09 |
| 2014-03-21 | -29.09 |
| 2014-03-20 | -29.09 |
| 2014-03-19 | -26.50 |
| 2014-03-18 | -25.63 |
| 2014-03-17 | -28.23 |
| 2014-03-14 | -28.23 |
| 2014-03-13 | -26.50 |
| 2014-03-12 | -25.63 |
| 2014-03-11 | -34.28 |
| 2014-03-10 | -36.01 |
| 2014-03-07 | -36.88 |
| 2014-03-06 | -36.01 |
| 2014-03-05 | -35.15 |
| 2014-03-04 | -35.15 |
| 2014-03-03 | -35.15 |
| 2014-02-28 | -34.28 |
| 2014-02-27 | -35.15 |
| 2014-02-26 | -34.28 |
| 2014-02-25 | -34.28 |
| 2014-02-24 | -36.01 |
| 2014-02-21 | -36.01 |
| 2014-02-20 | -36.88 |
| 2014-02-19 | -36.01 |
| 2014-02-18 | -36.01 |
| 2014-02-17 | -36.01 |
| 2014-02-14 | -35.15 |
| 2014-02-13 | -36.88 |
| 2014-02-12 | -36.01 |
| 2014-02-11 | -35.15 |
| 2014-02-10 | -36.01 |
| 2014-02-07 | -35.15 |
| 2014-02-06 | -36.01 |
| 2014-02-05 | -34.28 |
| 2014-02-04 | -34.28 |
| 2014-01-30 | -33.42 |
| 2014-01-29 | -32.55 |
| 2014-01-28 | -35.15 |
| 2014-01-27 | -34.28 |
| 2014-01-24 | -32.55 |
| 2014-01-23 | -33.42 |
| 2014-01-22 | -31.69 |
| 2014-01-21 | -30.82 |
| 2014-01-20 | -33.42 |
| 2014-01-17 | -31.69 |
| 2014-01-16 | -32.55 |
| 2014-01-15 | -31.69 |
| 2014-01-14 | -32.55 |
| 2014-01-13 | -33.42 |
| 2014-01-10 | -30.82 |
| 2014-01-09 | -29.96 |
| 2014-01-08 | -24.77 |
| 2014-01-07 | -22.18 |
| 2014-01-06 | -21.31 |
| 2014-01-03 | -20.45 |
| 2014-01-02 | -20.45 |
| 2013-12-31 | -17.85 |
| 2013-12-30 | -21.31 |
| 2013-12-27 | -23.90 |
| 2013-12-24 | -21.31 |
| 2013-12-23 | -19.58 |
| 2013-12-20 | -20.45 |
| 2013-12-19 | -15.26 |
| 2013-12-18 | -29.09 |
| 2013-12-17 | -29.96 |
| 2013-12-16 | -24.77 |
| 2013-12-13 | -25.63 |
| 2013-12-12 | -25.63 |
| 2013-12-11 | -25.63 |
| 2013-12-10 | -25.63 |
| 2013-12-09 | -22.18 |
| 2013-12-06 | -22.18 |
| 2013-12-05 | -22.18 |
| 2013-12-04 | -20.45 |
| 2013-12-03 | -19.58 |
| 2013-12-02 | -22.18 |
| 2013-11-29 | -22.18 |
| 2013-11-28 | -21.31 |
| 2013-11-27 | -18.72 |
| 2013-11-26 | -17.85 |
| 2013-11-25 | -18.72 |
| 2013-11-22 | -23.90 |
| 2013-11-21 | -29.09 |
| 2013-11-20 | -29.09 |
| 2013-11-19 | -29.96 |
| 2013-11-18 | -32.55 |
| 2013-11-15 | -31.69 |
| 2013-11-14 | -31.69 |
| 2013-11-13 | -33.42 |
| 2013-11-12 | -31.69 |
| 2013-11-11 | -29.96 |
| 2013-11-08 | -34.28 |
| 2013-11-07 | -34.28 |
| 2013-11-06 | -34.28 |
| 2013-11-05 | -31.69 |
| 2013-11-04 | -31.69 |
| 2013-11-01 | -31.69 |
| 2013-10-31 | -33.42 |
| 2013-10-30 | -33.42 |
| 2013-10-29 | -34.28 |
| 2013-10-28 | -34.28 |
| 2013-10-25 | -35.15 |
| 2013-10-24 | -35.15 |
| 2013-10-23 | -35.15 |
| 2013-10-22 | -33.42 |
| 2013-10-21 | -36.88 |
| 2013-10-18 | -30.82 |
| 2013-10-17 | -25.63 |
| 2013-10-16 | -31.69 |
| 2013-10-15 | -31.69 |
| 2013-10-11 | -31.69 |
| 2013-10-10 | -50.71 |
| 2013-10-09 | -56.76 |
| 2013-10-08 | -56.76 |
| 2013-10-07 | -55.90 |
| 2013-10-04 | -56.76 |
| 2013-10-03 | -54.17 |
| 2013-10-02 | -56.76 |
| 2013-09-30 | -56.94 |
| 2013-09-27 | -56.76 |
| 2013-09-26 | -56.76 |
| 2013-09-25 | -57.46 |
| 2013-09-24 | -57.63 |
| 2013-09-23 | -55.90 |
| 2013-09-19 | -56.76 |
| 2013-09-18 | -55.90 |
| 2013-09-17 | -56.76 |
| 2013-09-16 | -55.03 |
| 2013-09-13 | -55.03 |
| 2013-09-12 | -56.76 |
| 2013-09-11 | -58.49 |
| 2013-09-10 | -56.76 |
| 2013-09-09 | -58.49 |
| 2013-09-06 | -57.63 |
| 2013-09-05 | -56.76 |
| 2013-09-04 | -55.90 |
| 2013-09-03 | -57.97 |
| 2013-09-02 | -57.63 |
| 2013-08-30 | -57.63 |
| 2013-08-29 | -57.63 |
| 2013-08-28 | -57.63 |
| 2013-08-27 | -55.90 |
| 2013-08-26 | -57.11 |
| 2013-08-23 | -56.76 |
| 2013-08-22 | -58.49 |
| 2013-08-21 | -55.90 |
| 2013-08-20 | -57.46 |
| 2013-08-19 | -55.03 |
| 2013-08-16 | -55.03 |
| 2013-08-15 | -56.76 |
| 2013-08-13 | -56.76 |
| 2013-08-12 | -55.90 |
| 2013-08-09 | -55.03 |
| 2013-08-08 | -55.03 |
| 2013-08-07 | -55.03 |
| 2013-08-06 | -55.03 |
| 2013-08-05 | -53.31 |
| 2013-08-02 | -51.58 |
| 2013-08-01 | -51.58 |
| 2013-07-31 | -50.71 |
| 2013-07-30 | -51.58 |
| 2013-07-29 | -50.71 |
| 2013-07-26 | -49.85 |
| 2013-07-25 | -48.98 |
| 2013-07-24 | -48.98 |
| 2013-07-23 | -49.85 |
| 2013-07-22 | -49.85 |
| 2013-07-19 | -48.98 |
| 2013-07-18 | -49.85 |
| 2013-07-17 | -49.85 |
| 2013-07-16 | -48.98 |
| 2013-07-15 | -48.12 |
| 2013-07-12 | -48.12 |
| 2013-07-11 | -45.52 |
| 2013-07-10 | -42.93 |
| 2013-07-09 | -48.12 |
| 2013-07-08 | -48.12 |
| 2013-07-05 | -46.39 |
| 2013-07-04 | -45.52 |
| 2013-07-03 | -48.12 |
| 2013-07-02 | -45.52 |
| 2013-06-28 | -43.79 |
| 2013-06-27 | -43.79 |
| 2013-06-26 | -44.66 |
| 2013-06-25 | -44.66 |
| 2013-06-24 | -48.98 |
| 2013-06-21 | -48.12 |
| 2013-06-20 | -46.39 |
| 2013-06-19 | -46.39 |
| 2013-06-18 | -44.66 |
| 2013-06-17 | -43.79 |
| 2013-06-14 | -42.06 |
| 2013-06-13 | -42.93 |
| 2013-06-11 | -42.93 |
| 2013-06-10 | -41.20 |
| 2013-06-07 | -41.20 |
| 2013-06-06 | -36.88 |
| 2013-06-05 | -34.28 |
| 2013-06-04 | -42.06 |
| 2013-06-03 | -39.47 |
| 2013-05-31 | -38.60 |
| 2013-05-30 | -40.33 |
| 2013-05-29 | -36.01 |
| 2013-05-28 | -36.88 |
| 2013-05-27 | -38.60 |
| 2013-05-24 | -40.33 |
| 2013-05-23 | -41.20 |
| 2013-05-22 | -41.20 |
| 2013-05-21 | -42.93 |
| 2013-05-20 | -42.93 |
| 2013-05-16 | -44.66 |
| 2013-05-15 | -42.93 |
| 2013-05-14 | -44.66 |
| 2013-05-13 | -42.06 |
| 2013-05-10 | -42.06 |
| 2013-05-09 | -42.06 |
| 2013-05-08 | -39.47 |
| 2013-05-07 | -39.47 |
| 2013-05-06 | -42.93 |
| 2013-05-03 | -44.66 |
| 2013-05-02 | -44.66 |
| 2013-04-30 | -41.20 |
| 2013-04-29 | -37.74 |
| 2013-04-26 | -44.66 |
| 2013-04-25 | -43.79 |
| 2013-04-24 | -44.66 |
| 2013-04-23 | -41.20 |
| 2013-04-22 | -37.74 |
| 2013-04-19 | -37.74 |
| 2013-04-18 | -36.01 |
| 2013-04-17 | -35.15 |
| 2013-04-16 | -34.28 |
| 2013-04-15 | -30.82 |
| 2013-04-12 | -29.96 |
| 2013-04-11 | -29.96 |
| 2013-04-10 | -29.96 |
| 2013-04-09 | -29.96 |
| 2013-04-08 | -28.23 |
| 2013-04-05 | -29.09 |
| 2013-04-03 | -26.50 |
| 2013-04-02 | -26.50 |
| 2013-03-28 | -25.63 |
| 2013-03-27 | -25.63 |
| 2013-03-26 | -29.09 |
| 2013-03-25 | -29.96 |
| 2013-03-22 | -30.82 |
| 2013-03-21 | -31.69 |
| 2013-03-20 | -34.28 |
| 2013-03-19 | -36.01 |
| 2013-03-18 | -36.01 |
| 2013-03-15 | -36.01 |
| 2013-03-14 | -34.28 |
| 2013-03-13 | -34.28 |
| 2013-03-12 | -36.01 |
| 2013-03-11 | -30.82 |
| 2013-03-08 | -30.82 |
| 2013-03-07 | -31.69 |
| 2013-03-06 | -29.96 |
| 2013-03-05 | -29.96 |
| 2013-03-04 | -33.42 |
| 2013-03-01 | -36.01 |
| 2013-02-28 | -38.60 |
| 2013-02-27 | -37.74 |
| 2013-02-26 | -38.60 |
| 2013-02-25 | -36.01 |
| 2013-02-22 | -35.15 |
| 2013-02-21 | -35.15 |
| 2013-02-20 | -34.28 |
| 2013-02-19 | -39.47 |
| 2013-02-18 | -39.47 |
| 2013-02-15 | -39.47 |
| 2013-02-14 | -37.74 |
| 2013-02-08 | -36.01 |
| 2013-02-07 | -36.01 |
| 2013-02-06 | -34.28 |
| 2013-02-05 | -39.47 |
| 2013-02-04 | -36.01 |
| 2013-02-01 | -33.42 |
| 2013-01-31 | -37.74 |
| 2013-01-30 | -35.15 |
| 2013-01-29 | -36.88 |
| 2013-01-28 | -40.33 |
| 2013-01-25 | -39.47 |
| 2013-01-24 | -36.01 |
| 2013-01-23 | -34.28 |
| 2013-01-22 | -30.82 |
| 2013-01-21 | -29.96 |
| 2013-01-18 | -30.82 |
| 2013-01-17 | -29.09 |
| 2013-01-16 | -24.77 |
| 2013-01-15 | -23.04 |
| 2013-01-14 | -22.18 |
| 2013-01-11 | -28.23 |
| 2013-01-10 | -30.82 |
| 2013-01-09 | -29.96 |
| 2013-01-08 | -29.96 |
| 2013-01-07 | -30.82 |
| 2013-01-04 | -29.96 |
| 2013-01-03 | -29.96 |
| 2013-01-02 | -28.23 |
| 2012-12-31 | -32.55 |
| 2012-12-28 | -29.09 |
| 2012-12-27 | -29.09 |
| 2012-12-24 | -24.77 |
| 2012-12-21 | -25.63 |
| 2012-12-20 | -24.77 |
| 2012-12-19 | -23.90 |
| 2012-12-18 | -22.18 |
| 2012-12-17 | -21.31 |
| 2012-12-14 | -20.45 |
| 2012-12-13 | -22.18 |
| 2012-12-12 | -22.18 |
| 2012-12-11 | -23.04 |
| 2012-12-10 | -22.18 |
| 2012-12-07 | -21.31 |
| 2012-12-06 | -22.18 |
| 2012-12-05 | -23.90 |
| 2012-12-04 | -25.63 |
| 2012-12-03 | -29.96 |
| 2012-11-30 | -36.01 |
| 2012-11-29 | -36.01 |
| 2012-11-28 | -33.42 |
| 2012-11-27 | -34.28 |
| 2012-11-26 | -27.36 |
| 2012-11-23 | -29.96 |
| 2012-11-22 | -31.69 |
| 2012-11-21 | -39.47 |
| 2012-11-20 | -40.33 |
| 2012-11-19 | -41.20 |
| 2012-11-16 | -41.20 |
| 2012-11-15 | -52.44 |
| 2012-11-14 | -51.58 |
| 2012-11-13 | -50.71 |
| 2012-11-12 | -49.85 |
| 2012-11-09 | -53.31 |
| 2012-11-08 | -53.31 |
| 2012-11-07 | -52.44 |
| 2012-11-06 | -52.44 |
| 2012-11-05 | -51.58 |
| 2012-11-02 | -51.58 |
| 2012-11-01 | -48.98 |
| 2012-10-31 | -56.94 |
| 2012-10-30 | -63.68 |
| 2012-10-29 | -62.64 |
| 2012-10-26 | -63.85 |
| 2012-10-25 | -62.47 |
| 2012-10-24 | -61.78 |
| 2012-10-22 | -62.99 |
| 2012-10-19 | -64.72 |
| 2012-10-18 | -66.62 |
| 2012-10-17 | -66.45 |
| 2012-10-16 | -66.10 |
| 2012-10-15 | -68.87 |
| 2012-10-12 | -69.73 |
| 2012-10-11 | -68.87 |
| 2012-10-10 | -69.04 |
| 2012-10-09 | -68.70 |
| 2012-10-08 | -69.22 |
| 2012-10-05 | -68.87 |
| 2012-10-04 | -69.22 |
| 2012-10-03 | -69.22 |
| 2012-09-28 | -69.56 |
| 2012-09-27 | -68.18 |
| 2012-09-26 | -68.18 |
| 2012-09-25 | -68.18 |
| 2012-09-24 | -67.14 |
| 2012-09-21 | -68.52 |
| 2012-09-20 | -70.43 |
| 2012-09-19 | -71.46 |
| 2012-09-18 | -72.16 |
| 2012-09-17 | -71.64 |
| 2012-09-14 | -71.64 |
| 2012-09-13 | -71.46 |
| 2012-09-12 | -71.81 |
| 2012-09-11 | -71.46 |
| 2012-09-10 | -70.95 |
| 2012-09-07 | -71.46 |
| 2012-09-06 | -68.87 |
| 2012-09-05 | -69.39 |
| 2012-09-04 | -68.52 |
| 2012-09-03 | -67.49 |
| 2012-08-31 | -68.52 |
| 2012-08-30 | -67.14 |
| 2012-08-29 | -67.83 |
| 2012-08-28 | -63.68 |
| 2012-08-27 | -70.95 |
| 2012-08-24 | -68.18 |
| 2012-08-23 | -71.98 |
| 2012-08-22 | -71.98 |
| 2012-08-21 | -71.64 |
| 2012-08-20 | -71.29 |
| 2012-08-17 | -71.29 |
| 2012-08-16 | -70.60 |
| 2012-08-15 | -70.25 |
| 2012-08-14 | -70.95 |
| 2012-08-13 | -71.29 |
| 2012-08-10 | -71.29 |
| 2012-08-09 | -71.29 |
| 2012-08-08 | -71.29 |
| 2012-08-07 | -70.60 |
| 2012-08-06 | -71.64 |
| 2012-08-03 | -71.98 |
| 2012-08-02 | -71.29 |
| 2012-08-01 | -71.64 |
| 2012-07-31 | -71.98 |
| 2012-07-30 | -71.98 |
| 2012-07-27 | -70.95 |
| 2012-07-26 | -70.95 |
| 2012-07-25 | -68.87 |
| 2012-07-24 | -68.52 |
| 2012-07-23 | -69.22 |
| 2012-07-20 | -67.14 |
| 2012-07-19 | -66.79 |
| 2012-07-18 | -67.49 |
| 2012-07-17 | -66.45 |
| 2012-07-16 | -65.41 |
| 2012-07-13 | -65.41 |
| 2012-07-12 | -61.95 |
| 2012-07-11 | -68.18 |
| 2012-07-10 | -68.52 |
| 2012-07-09 | -68.18 |
| 2012-07-06 | -65.41 |
| 2012-07-05 | -64.03 |
| 2012-07-04 | -68.52 |
| 2012-07-03 | -69.56 |
| 2012-06-29 | -72.33 |
| 2012-06-28 | -72.33 |
| 2012-06-27 | -73.02 |
| 2012-06-26 | -73.37 |
| 2012-06-25 | -72.33 |
| 2012-06-22 | -73.71 |
| 2012-06-21 | -72.33 |
| 2012-06-20 | -73.37 |
| 2012-06-19 | -73.37 |
| 2012-06-18 | -72.33 |
| 2012-06-15 | -73.37 |
| 2012-06-14 | -73.71 |
| 2012-06-13 | -74.75 |
| 2012-06-12 | -72.33 |
| 2012-06-11 | -72.33 |
| 2012-06-08 | -73.02 |
| 2012-06-07 | -71.64 |
| 2012-06-06 | -71.98 |
| 2012-06-05 | -71.98 |
| 2012-06-04 | -71.64 |
| 2012-06-01 | -71.64 |
| 2012-05-31 | -72.33 |
| 2012-05-30 | -71.29 |
| 2012-05-29 | -69.22 |
| 2012-05-28 | -68.87 |
| 2012-05-25 | -68.18 |
| 2012-05-24 | -70.60 |
| 2012-05-23 | -69.91 |
| 2012-05-22 | -69.56 |
| 2012-05-21 | -67.14 |
| 2012-05-18 | -70.25 |
| 2012-05-17 | -69.22 |
| 2012-05-16 | -69.56 |
| 2012-05-15 | -68.87 |
| 2012-05-14 | -68.87 |
| 2012-05-11 | -68.87 |
| 2012-05-10 | -68.87 |
| 2012-05-09 | -68.18 |
| 2012-05-08 | -68.18 |
| 2012-05-07 | -68.18 |
| 2012-05-04 | -68.52 |
| 2012-05-03 | -68.52 |
| 2012-05-02 | -68.18 |
| 2012-04-30 | -68.18 |
| 2012-04-27 | -68.87 |
| 2012-04-26 | -67.83 |
| 2012-04-25 | -68.18 |
| 2012-04-24 | -67.83 |
| 2012-04-23 | -68.18 |
| 2012-04-20 | -67.49 |
| 2012-04-19 | -67.83 |
| 2012-04-18 | -68.52 |
| 2012-04-17 | -68.52 |
| 2012-04-16 | -66.10 |
| 2012-04-13 | -68.87 |
| 2012-04-12 | -68.87 |
| 2012-04-11 | -71.29 |
| 2012-04-10 | -70.95 |
| 2012-04-05 | -68.87 |
| 2012-04-03 | -69.91 |
| 2012-04-02 | -68.52 |
| 2012-03-30 | -68.18 |
| 2012-03-29 | -67.83 |
| 2012-03-28 | -66.79 |
| 2012-03-27 | -66.10 |
| 2012-03-26 | -66.10 |
| 2012-03-23 | -64.72 |
| 2012-03-22 | -64.37 |
| 2012-03-21 | -62.64 |
| 2012-03-20 | -61.95 |
| 2012-03-19 | -59.53 |
| 2012-03-16 | -59.19 |
| 2012-03-15 | -61.26 |
| 2012-03-14 | -59.53 |
| 2012-03-13 | -59.19 |
| 2012-03-12 | -59.88 |
| 2012-03-09 | -59.53 |
| 2012-03-08 | -60.22 |
| 2012-03-07 | -60.22 |
| 2012-03-06 | -59.88 |
| 2012-03-05 | -59.19 |
| 2012-03-02 | -59.19 |
| 2012-03-01 | -59.19 |
| 2012-02-29 | -58.15 |
| 2012-02-28 | -57.46 |
| 2012-02-27 | -61.95 |
| 2012-02-24 | -59.88 |
| 2012-02-23 | -59.53 |
| 2012-02-22 | -58.15 |
| 2012-02-21 | -59.19 |
| 2012-02-20 | -58.84 |
| 2012-02-17 | -57.46 |
| 2012-02-16 | -56.07 |
| 2012-02-15 | -63.34 |
| 2012-02-14 | -60.91 |
| 2012-02-13 | -69.22 |
| 2012-02-10 | -70.25 |
| 2012-02-09 | -68.87 |
| 2012-02-08 | -71.98 |
| 2012-02-07 | -73.02 |
| 2012-02-06 | -73.02 |
| 2012-02-03 | -72.33 |
| 2012-02-02 | -70.60 |
| 2012-02-01 | -71.98 |
| 2012-01-31 | -71.64 |
| 2012-01-30 | -70.95 |
| 2012-01-27 | -71.64 |
| 2012-01-26 | -71.98 |
| 2012-01-20 | -71.98 |
| 2012-01-19 | -74.40 |
| 2012-01-18 | -74.40 |
| 2012-01-17 | -74.06 |
| 2012-01-16 | -74.06 |
| 2012-01-13 | -74.06 |
| 2012-01-12 | -74.06 |
| 2012-01-11 | -74.40 |
| 2012-01-10 | -74.40 |
| 2012-01-09 | -74.40 |
| 2012-01-06 | -75.10 |
| 2012-01-05 | -75.44 |
| 2012-01-04 | -74.06 |
| 2012-01-03 | -75.10 |
| 2011-12-30 | -74.06 |
| 2011-12-29 | -75.10 |
| 2011-12-28 | -75.10 |
| 2011-12-23 | -74.06 |
| 2011-12-22 | -74.06 |
| 2011-12-21 | -74.06 |
| 2011-12-20 | -73.02 |
| 2011-12-19 | -73.02 |
| 2011-12-16 | -74.06 |
| 2011-12-15 | -74.40 |
| 2011-12-14 | -74.40 |
| 2011-12-13 | -72.33 |
| 2011-12-12 | -74.06 |
| 2011-12-09 | -71.64 |
| 2011-12-08 | -71.29 |
| 2011-12-07 | -70.95 |
| 2011-12-06 | -71.29 |
| 2011-12-05 | -71.64 |
| 2011-12-02 | -72.67 |
| 2011-12-01 | -72.33 |
| 2011-11-30 | -74.75 |
| 2011-11-29 | -68.52 |
| 2011-11-28 | -66.45 |
| 2011-11-25 | -66.10 |
| 2011-11-24 | -66.10 |
| 2011-11-23 | -65.41 |
| 2011-11-22 | -62.99 |
| 2011-11-21 | -66.79 |
| 2011-11-18 | -66.45 |
| 2011-11-17 | -64.03 |
| 2011-11-16 | -63.34 |
| 2011-11-15 | -64.03 |
| 2011-11-14 | -62.30 |
| 2011-11-11 | -63.68 |
| 2011-11-10 | -62.64 |
| 2011-11-09 | -61.95 |
| 2011-11-08 | -62.64 |
| 2011-11-07 | -61.95 |
| 2011-11-04 | -62.30 |
| 2011-11-03 | -61.95 |
| 2011-11-02 | -61.95 |
| 2011-11-01 | -63.34 |
| 2011-10-31 | -60.57 |
| 2011-10-28 | -60.57 |
| 2011-10-27 | -61.95 |
| 2011-10-26 | -64.72 |
| 2011-10-25 | -69.22 |
| 2011-10-24 | -67.83 |
| 2011-10-21 | -69.22 |
| 2011-10-20 | -68.18 |
| 2011-10-19 | -68.87 |
| 2011-10-18 | -71.64 |
| 2011-10-17 | -69.56 |
| 2011-10-14 | -70.60 |
| 2011-10-13 | -68.18 |
| 2011-10-12 | -70.60 |
| 2011-10-11 | -70.60 |
| 2011-10-10 | -69.56 |
| 2011-10-07 | -69.91 |
| 2011-10-06 | -71.29 |
| 2011-10-04 | -73.02 |
| 2011-10-03 | -71.29 |
| 2011-09-30 | -68.87 |
| 2011-09-28 | -67.14 |
| 2011-09-27 | -68.18 |
| 2011-09-26 | -68.87 |
| 2011-09-23 | -66.79 |
| 2011-09-22 | -68.18 |
| 2011-09-21 | -65.41 |
| 2011-09-20 | -67.14 |
| 2011-09-19 | -67.83 |
| 2011-09-16 | -66.10 |
| 2011-09-15 | -65.41 |
| 2011-09-14 | -65.76 |
| 2011-09-12 | -65.41 |
| 2011-09-09 | -64.03 |
| 2011-09-08 | -64.72 |
| 2011-09-07 | -64.72 |
| 2011-09-06 | -65.76 |
| 2011-09-05 | -65.41 |
| 2011-09-02 | -64.37 |
| 2011-09-01 | -64.72 |
| 2011-08-31 | -63.68 |
| 2011-08-30 | -66.45 |
| 2011-08-29 | -67.49 |
| 2011-08-26 | -67.49 |
| 2011-08-25 | -65.41 |
| 2011-08-24 | -64.03 |
| 2011-08-23 | -63.68 |
| 2011-08-22 | -65.41 |
| 2011-08-19 | -65.41 |
| 2011-08-18 | -62.30 |
| 2011-08-17 | -62.99 |
| 2011-08-16 | -62.99 |
| 2011-08-15 | -62.64 |
| 2011-08-12 | -60.57 |
| 2011-08-11 | -63.68 |
| 2011-08-10 | -61.95 |
| 2011-08-09 | -61.26 |
| 2011-08-08 | -59.88 |
| 2011-08-05 | -54.34 |
| 2011-08-04 | -54.34 |
| 2011-08-03 | -51.92 |
| 2011-08-02 | -53.65 |
| 2011-08-01 | -51.92 |
| 2011-07-29 | -52.96 |
| 2011-07-28 | -51.92 |
| 2011-07-27 | -52.27 |
| 2011-07-26 | -52.96 |
| 2011-07-25 | -53.65 |
| 2011-07-22 | -52.27 |
| 2011-07-21 | -52.96 |
| 2011-07-20 | -52.27 |
| 2011-07-19 | -52.96 |
| 2011-07-18 | -52.61 |
| 2011-07-15 | -52.61 |
| 2011-07-14 | -53.31 |
| 2011-07-13 | -51.58 |
| 2011-07-12 | -50.54 |
| 2011-07-11 | -48.81 |
| 2011-07-08 | -51.23 |
| 2011-07-07 | -49.15 |
| 2011-07-06 | -48.46 |
| 2011-07-05 | -49.85 |
| 2011-07-04 | -52.61 |
| 2011-06-30 | -52.27 |
| 2011-06-29 | -52.61 |
| 2011-06-28 | -52.61 |
| 2011-06-27 | -50.54 |
| 2011-06-24 | -48.12 |
| 2011-06-23 | -51.92 |
| 2011-06-22 | -48.81 |
| 2011-06-21 | -47.42 |
| 2011-06-20 | -44.31 |
| 2011-06-17 | -42.58 |
| 2011-06-16 | -43.62 |
| 2011-06-15 | -41.54 |
| 2011-06-14 | -41.89 |
| 2011-06-13 | -41.54 |
| 2011-06-10 | -40.85 |
| 2011-06-09 | -39.12 |
| 2011-06-08 | -37.74 |
| 2011-06-07 | -37.74 |
| 2011-06-03 | -37.05 |
| 2011-06-02 | -37.74 |
| 2011-06-01 | -37.39 |
| 2011-05-31 | -37.39 |
| 2011-05-30 | -37.39 |
| 2011-05-27 | -35.32 |
| 2011-05-26 | -35.32 |
| 2011-05-25 | -35.32 |
| 2011-05-24 | -36.36 |
| 2011-05-23 | -38.43 |
| 2011-05-20 | -37.39 |
| 2011-05-19 | -37.05 |
| 2011-05-18 | -38.78 |
| 2011-05-17 | -37.39 |
| 2011-05-16 | -35.66 |
| 2011-05-13 | -35.32 |
| 2011-05-12 | -31.92 |
| 2011-05-11 | -31.92 |
| 2011-05-09 | -31.92 |
| 2011-05-06 | -18.30 |
| 2011-05-05 | -18.30 |
| 2011-05-04 | -21.71 |
| 2011-05-03 | -25.11 |
| 2011-04-29 | -18.30 |
| 2011-04-28 | -18.30 |
| 2011-04-27 | -14.90 |
| 2011-04-26 | -8.09 |
| 2011-04-21 | -8.09 |
| 2011-04-20 | -8.09 |
| 2011-04-19 | -4.69 |
| 2011-04-18 | -8.09 |
| 2011-04-15 | -1.28 |
| 2011-04-14 | -11.50 |
| 2011-04-13 | -8.09 |
| 2011-04-12 | -11.50 |
| 2011-04-11 | -8.09 |
| 2011-04-08 | -4.69 |
| 2011-04-07 | -8.09 |
| 2011-04-06 | -14.90 |
| 2011-04-04 | -11.50 |
| 2011-04-01 | -14.90 |
| 2011-03-31 | -8.09 |
| 2011-03-30 | -8.09 |
| 2011-03-29 | -8.09 |
| 2011-03-28 | -14.90 |
| 2011-03-25 | -8.09 |
| 2011-03-24 | -8.09 |
| 2011-03-23 | -8.09 |
| 2011-03-22 | -8.09 |
| 2011-03-21 | 5.52 |
| 2011-03-18 | 5.52 |
| 2011-03-17 | 2.12 |
| 2011-03-16 | 5.52 |
| 2011-03-15 | 8.93 |
| 2011-03-14 | 15.74 |
| 2011-03-11 | 19.14 |
| 2011-03-10 | 22.54 |
| 2011-03-09 | 22.54 |
| 2011-03-08 | 12.33 |
| 2011-03-07 | 8.93 |
| 2011-03-04 | 12.33 |
| 2011-03-03 | 5.52 |
| 2011-03-02 | 8.93 |
| 2011-03-01 | 5.52 |
| 2011-02-28 | 8.93 |
| 2011-02-25 | 5.52 |
| 2011-02-24 | 5.52 |
| 2011-02-23 | 8.93 |
| 2011-02-22 | 15.74 |
| 2011-02-21 | 15.74 |
| 2011-02-18 | 15.74 |
| 2011-02-17 | 15.74 |
| 2011-02-16 | 15.74 |
| 2011-02-15 | 15.74 |
| 2011-02-14 | 15.74 |
| 2011-02-11 | 15.74 |
| 2011-02-10 | 15.74 |
| 2011-02-09 | 15.74 |
| 2011-02-08 | 15.74 |
| 2011-02-07 | 15.74 |
| 2011-02-02 | 15.74 |
| 2011-02-01 | 15.74 |
| 2011-01-31 | 15.74 |
| 2011-01-28 | 15.74 |
| 2011-01-27 | 15.74 |
| 2011-01-26 | 15.74 |
| 2011-01-25 | 15.74 |
| 2011-01-24 | 12.33 |
| 2011-01-21 | 15.74 |
| 2011-01-20 | 22.54 |
| 2011-01-19 | 22.54 |
| 2011-01-18 | 22.54 |
| 2011-01-17 | 25.95 |
| 2011-01-14 | 29.35 |
| 2011-01-13 | 29.35 |
| 2011-01-12 | 29.35 |
| 2011-01-11 | 29.35 |
| 2011-01-10 | 29.35 |
| 2011-01-07 | 29.35 |
| 2011-01-06 | 25.95 |
| 2011-01-05 | 29.35 |
| 2011-01-04 | 29.35 |
| 2011-01-03 | 32.76 |
| 2010-12-31 | 39.56 |
| 2010-12-30 | 29.35 |
| 2010-12-29 | 29.35 |
| 2010-12-28 | 25.95 |
| 2010-12-24 | 29.35 |
| 2010-12-23 | 25.95 |
| 2010-12-22 | 25.95 |
| 2010-12-21 | 29.35 |
| 2010-12-20 | 29.35 |
| 2010-12-17 | 32.76 |
| 2010-12-16 | 36.16 |
| 2010-12-15 | 36.16 |
| 2010-12-14 | 36.16 |
| 2010-12-13 | 32.76 |
| 2010-12-10 | 36.16 |
| 2010-12-09 | 36.16 |
| 2010-12-08 | 25.95 |
| 2010-12-07 | 29.35 |
| 2010-12-06 | 32.76 |
| 2010-12-03 | 36.16 |
| 2010-12-02 | 36.16 |
| 2010-12-01 | 36.16 |
| 2010-11-30 | 29.35 |
| 2010-11-29 | 29.35 |
| 2010-11-26 | 32.76 |
| 2010-11-25 | 36.16 |
| 2010-11-24 | 36.16 |
| 2010-11-23 | 32.76 |
| 2010-11-22 | 36.16 |
| 2010-11-19 | 36.16 |
| 2010-11-18 | 39.56 |
| 2010-11-17 | 39.56 |
| 2010-11-16 | 39.56 |
| 2010-11-15 | 42.97 |
| 2010-11-12 | 46.37 |
| 2010-11-11 | 49.78 |
| 2010-11-10 | 53.18 |
| 2010-11-09 | 53.18 |
| 2010-11-08 | 53.18 |
| 2010-11-05 | 56.58 |
| 2010-11-04 | 53.18 |
| 2010-11-03 | 56.58 |
| 2010-11-02 | 56.58 |
| 2010-11-01 | 53.18 |
| 2010-10-29 | 49.78 |
| 2010-10-28 | 49.78 |
| 2010-10-27 | 56.58 |
| 2010-10-26 | 56.58 |
| 2010-10-25 | 56.58 |
| 2010-10-22 | 56.58 |
| 2010-10-21 | 56.58 |
| 2010-10-20 | 56.58 |
| 2010-10-19 | 59.99 |
| 2010-10-18 | 53.18 |
| 2010-10-15 | 56.58 |
| 2010-10-14 | 66.79 |
| 2010-10-13 | 53.18 |
| 2010-10-12 | 46.37 |
| 2010-10-11 | 49.78 |
| 2010-10-08 | 49.78 |
| 2010-10-07 | 56.58 |
| 2010-10-06 | 59.99 |
| 2010-10-05 | 56.58 |
| 2010-10-04 | 63.39 |
| 2010-09-30 | 66.79 |
| 2010-09-29 | 63.39 |
| 2010-09-28 | 70.20 |
| 2010-09-27 | 70.20 |
| 2010-09-24 | 73.60 |
| 2010-09-22 | 73.60 |
| 2010-09-21 | 70.20 |
| 2010-09-20 | 70.20 |
| 2010-09-17 | 80.41 |
| 2010-09-16 | 70.20 |
| 2010-09-15 | 63.39 |
| 2010-09-14 | 63.39 |
| 2010-09-13 | 66.79 |
| 2010-09-10 | 70.20 |
| 2010-09-09 | 70.20 |
| 2010-09-08 | 70.20 |
| 2010-09-07 | 70.20 |
| 2010-09-06 | 73.60 |
| 2010-09-03 | 70.20 |
| 2010-09-02 | 73.60 |
| 2010-09-01 | 70.20 |
| 2010-08-31 | 66.79 |
| 2010-08-30 | 70.20 |
| 2010-08-27 | 73.60 |
| 2010-08-26 | 77.01 |
| 2010-08-25 | 87.22 |
| 2010-08-24 | 70.20 |
| 2010-08-23 | 70.20 |
| 2010-08-20 | 70.20 |
| 2010-08-19 | 77.01 |
| 2010-08-18 | 70.20 |
| 2010-08-17 | 80.41 |
| 2010-08-16 | 90.62 |
| 2010-08-13 | 87.22 |
| 2010-08-12 | 87.22 |
| 2010-08-11 | 87.22 |
| 2010-08-10 | 87.22 |
| 2010-08-09 | 83.81 |
| 2010-08-06 | 83.81 |
| 2010-08-05 | 87.22 |
| 2010-08-04 | 87.22 |
| 2010-08-03 | 87.22 |
| 2010-08-02 | 90.62 |
| 2010-07-30 | 87.22 |
| 2010-07-29 | 80.41 |
| 2010-07-28 | 77.01 |
| 2010-07-27 | 77.01 |
| 2010-07-26 | 80.41 |
| 2010-07-23 | 80.41 |
| 2010-07-22 | 83.81 |
| 2010-07-21 | 77.01 |
| 2010-07-20 | 77.01 |
| 2010-07-19 | 73.60 |
| 2010-07-16 | 73.60 |
| 2010-07-15 | 73.60 |
| 2010-07-14 | 83.81 |
| 2010-07-13 | 80.41 |
| 2010-07-12 | 80.41 |
| 2010-07-09 | 77.01 |
| 2010-07-08 | 66.79 |
| 2010-07-07 | 63.39 |
| 2010-07-06 | 63.39 |
| 2010-07-05 | 59.99 |
| 2010-07-02 | 63.39 |
| 2010-06-30 | 66.79 |
| 2010-06-29 | 59.99 |
| 2010-06-28 | 66.79 |
| 2010-06-25 | 66.79 |
| 2010-06-24 | 66.79 |
| 2010-06-23 | 70.20 |
| 2010-06-22 | 70.20 |
| 2010-06-21 | 70.20 |
| 2010-06-18 | 66.79 |
| 2010-06-17 | 66.79 |
| 2010-06-15 | 70.20 |
| 2010-06-14 | 59.99 |
| 2010-06-11 | 56.58 |
| 2010-06-10 | 56.58 |
| 2010-06-09 | 53.18 |
| 2010-06-08 | 56.58 |
| 2010-06-07 | 56.58 |
| 2010-06-04 | 56.58 |
| 2010-06-03 | 59.99 |
| 2010-06-02 | 53.18 |
| 2010-06-01 | 56.58 |
| 2010-05-31 | 53.18 |
| 2010-05-28 | 56.58 |
| 2010-05-27 | 49.78 |
| 2010-05-26 | 46.37 |
| 2010-05-25 | 42.97 |
| 2010-05-24 | 56.58 |
| 2010-05-20 | 56.58 |
| 2010-05-19 | 66.79 |
| 2010-05-18 | 73.60 |
| 2010-05-17 | 73.60 |
| 2010-05-14 | 80.41 |
| 2010-05-13 | 80.41 |
| 2010-05-12 | 80.41 |
| 2010-05-11 | 80.41 |
| 2010-05-10 | 83.81 |
| 2010-05-07 | 80.41 |
| 2010-05-06 | 80.41 |
| 2010-05-05 | 94.03 |
| 2010-05-04 | 100.83 |
| 2010-05-03 | 100.83 |
| 2010-04-30 | 104.24 |
| 2010-04-29 | 100.83 |
| 2010-04-28 | 104.24 |
| 2010-04-27 | 100.83 |
| 2010-04-26 | 107.64 |
| 2010-04-23 | 107.64 |
| 2010-04-22 | 94.03 |
| 2010-04-21 | 90.62 |
| 2010-04-20 | 87.22 |
| 2010-04-19 | 83.81 |
| 2010-04-16 | 90.62 |
| 2010-04-15 | 100.83 |
| 2010-04-14 | 94.03 |
| 2010-04-13 | 97.43 |
| 2010-04-12 | 104.24 |
| 2010-04-09 | 97.43 |
| 2010-04-08 | 80.41 |
| 2010-04-07 | 83.81 |
| 2010-04-01 | 83.81 |
| 2010-03-31 | 83.81 |
| 2010-03-30 | 80.41 |
| 2010-03-29 | 80.41 |
| 2010-03-26 | 83.81 |
| 2010-03-25 | 83.81 |
| 2010-03-24 | 80.41 |
| 2010-03-23 | 83.81 |
| 2010-03-22 | 87.22 |
| 2010-03-19 | 87.22 |
| 2010-03-18 | 90.62 |
| 2010-03-17 | 87.22 |
| 2010-03-16 | 87.22 |
| 2010-03-15 | 87.22 |
| 2010-03-12 | 87.22 |
| 2010-03-11 | 94.03 |
| 2010-03-10 | 80.41 |
| 2010-03-09 | 87.22 |
| 2010-03-08 | 90.62 |
| 2010-03-05 | 70.20 |
| 2010-03-04 | 70.20 |
| 2010-03-03 | 70.20 |
| 2010-03-02 | 66.79 |
| 2010-03-01 | 70.20 |
| 2010-02-26 | 70.20 |
| 2010-02-25 | 70.20 |
| 2010-02-24 | 66.79 |
| 2010-02-23 | 70.20 |
| 2010-02-22 | 66.79 |
| 2010-02-19 | 63.39 |
| 2010-02-18 | 66.79 |
| 2010-02-17 | 66.79 |
| 2010-02-12 | 70.20 |
| 2010-02-11 | 66.79 |
| 2010-02-10 | 63.39 |
| 2010-02-09 | 66.79 |
| 2010-02-08 | 66.79 |
| 2010-02-05 | 66.79 |
| 2010-02-04 | 77.01 |
| 2010-02-03 | 70.20 |
| 2010-02-02 | 70.20 |
| 2010-02-01 | 70.20 |
| 2010-01-29 | 66.79 |
| 2010-01-28 | 70.20 |
| 2010-01-27 | 73.60 |
| 2010-01-26 | 77.01 |
| 2010-01-25 | 70.20 |
| 2010-01-22 | 70.20 |
| 2010-01-21 | 73.60 |
| 2010-01-20 | 73.60 |
| 2010-01-19 | 80.41 |
| 2010-01-18 | 80.41 |
| 2010-01-15 | 87.22 |
| 2010-01-14 | 83.81 |
| 2010-01-13 | 90.62 |
| 2010-01-12 | 90.62 |
| 2010-01-11 | 90.62 |
| 2010-01-08 | 87.22 |
| 2010-01-07 | 80.41 |
| 2010-01-06 | 90.62 |
| 2010-01-05 | 90.62 |
| 2010-01-04 | 83.81 |
| 2009-12-31 | 70.20 |
| 2009-12-30 | 73.60 |
| 2009-12-29 | 77.01 |
| 2009-12-28 | 77.01 |
| 2009-12-24 | 77.01 |
| 2009-12-23 | 73.60 |
| 2009-12-22 | 77.01 |
| 2009-12-21 | 80.41 |
| 2009-12-18 | 94.03 |
| 2009-12-17 | 97.43 |
| 2009-12-16 | 111.05 |
| 2009-12-15 | 111.05 |
| 2009-12-14 | 114.45 |
| 2009-12-11 | 104.24 |
| 2009-12-10 | 114.45 |
| 2009-12-09 | 97.43 |
| 2009-12-08 | 100.83 |
| 2009-12-07 | 104.24 |
| 2009-12-04 | 73.60 |
| 2009-12-03 | 70.20 |
| 2009-12-02 | 70.20 |
| 2009-12-01 | 70.20 |
| 2009-11-30 | 66.79 |
| 2009-11-27 | 66.79 |
| 2009-11-26 | 73.60 |
| 2009-11-25 | 77.01 |
| 2009-11-24 | 73.60 |
| 2009-11-23 | 73.60 |
| 2009-11-20 | 80.41 |
| 2009-11-19 | 83.81 |
| 2009-11-18 | 83.81 |
| 2009-11-17 | 80.41 |
| 2009-11-16 | 83.81 |
| 2009-11-13 | 78.24 |
| 2009-11-12 | 84.85 |
| 2009-11-11 | 74.94 |
| 2009-11-10 | 68.34 |
| 2009-11-09 | 71.64 |
| 2009-11-06 | 65.04 |
| 2009-11-05 | 68.34 |
| 2009-11-04 | 81.55 |
| 2009-11-03 | 81.55 |
| 2009-11-02 | 81.55 |
| 2009-10-30 | 94.75 |
| 2009-10-29 | 91.45 |
| 2009-10-28 | 104.65 |
| 2009-10-27 | 94.75 |
| 2009-10-23 | 101.35 |
| 2009-10-22 | 78.24 |
| 2009-10-21 | 68.34 |
| 2009-10-20 | 71.64 |
| 2009-10-19 | 71.64 |
| 2009-10-16 | 65.04 |
| 2009-10-15 | 58.44 |
| 2009-10-14 | 68.34 |
| 2009-10-13 | 58.44 |
| 2009-10-12 | 51.84 |
| 2009-10-09 | 45.24 |
| 2009-10-08 | 45.24 |
| 2009-10-07 | 41.94 |
| 2009-10-06 | 41.94 |
| 2009-10-05 | 45.24 |
| 2009-10-02 | 45.24 |
| 2009-09-30 | 51.84 |
| 2009-09-29 | 51.84 |
| 2009-09-28 | 51.84 |
| 2009-09-25 | 51.84 |
| 2009-09-24 | 48.54 |
| 2009-09-23 | 51.84 |
| 2009-09-22 | 55.14 |
| 2009-09-21 | 55.14 |
| 2009-09-18 | 55.14 |
| 2009-09-17 | 55.14 |
| 2009-09-16 | 55.14 |
| 2009-09-15 | 51.84 |
| 2009-09-14 | 51.84 |
| 2009-09-11 | 48.54 |
| 2009-09-10 | 51.84 |
| 2009-09-09 | 55.14 |
| 2009-09-08 | 58.44 |
| 2009-09-07 | 51.84 |
| 2009-09-04 | 51.84 |
| 2009-09-03 | 58.44 |
| 2009-09-02 | 55.14 |
| 2009-09-01 | 65.04 |
| 2009-08-31 | 48.54 |
| 2009-08-28 | 51.84 |
| 2009-08-27 | 58.44 |
| 2009-08-26 | 58.44 |
| 2009-08-25 | 51.84 |
| 2009-08-24 | 55.14 |
| 2009-08-21 | 51.84 |
| 2009-08-20 | 55.14 |
| 2009-08-19 | 51.84 |
| 2009-08-18 | 55.14 |
| 2009-08-17 | 55.14 |
| 2009-08-14 | 68.34 |
| 2009-08-13 | 71.64 |
| 2009-08-12 | 71.64 |
| 2009-08-11 | 71.64 |
| 2009-08-10 | 74.94 |
| 2009-08-07 | 74.94 |
| 2009-08-06 | 78.24 |
| 2009-08-05 | 78.24 |
| 2009-08-04 | 88.15 |
| 2009-08-03 | 84.85 |
| 2009-07-31 | 88.15 |
| 2009-07-30 | 88.15 |
| 2009-07-29 | 88.15 |
| 2009-07-28 | 94.75 |
| 2009-07-27 | 94.75 |
| 2009-07-24 | 94.75 |
| 2009-07-23 | 91.45 |
| 2009-07-22 | 88.15 |
| 2009-07-21 | 94.75 |
| 2009-07-20 | 94.75 |
| 2009-07-17 | 94.75 |
| 2009-07-16 | 88.15 |
| 2009-07-15 | 91.45 |
| 2009-07-14 | 91.45 |
| 2009-07-13 | 91.45 |
| 2009-07-10 | 91.45 |
| 2009-07-09 | 88.15 |
| 2009-07-08 | 91.45 |
| 2009-07-07 | 91.45 |
| 2009-07-06 | 91.45 |
| 2009-07-03 | 88.15 |
| 2009-07-02 | 91.45 |
| 2009-06-30 | 94.75 |
| 2009-06-29 | 101.35 |
| 2009-06-26 | 104.65 |
| 2009-06-25 | 104.65 |
| 2009-06-24 | 117.85 |
| 2009-06-23 | 88.15 |
| 2009-06-22 | 94.75 |
| 2009-06-19 | 88.15 |
| 2009-06-18 | 98.05 |
| 2009-06-17 | 104.65 |
| 2009-06-16 | 101.35 |
| 2009-06-15 | 114.55 |
| 2009-06-12 | 127.76 |
| 2009-06-11 | 117.85 |
| 2009-06-10 | 114.55 |
| 2009-06-09 | 121.16 |
| 2009-06-08 | 121.16 |
| 2009-06-05 | 124.46 |
| 2009-06-04 | 121.16 |
| 2009-06-03 | 121.16 |
| 2009-06-02 | 121.16 |
| 2009-06-01 | 131.06 |
| 2009-05-29 | 114.55 |
| 2009-05-27 | 111.25 |
| 2009-05-26 | 104.65 |
| 2009-05-25 | 111.25 |
| 2009-05-22 | 94.75 |
| 2009-05-21 | 107.95 |
| 2009-05-20 | 104.65 |
| 2009-05-19 | 114.55 |
| 2009-05-18 | 81.55 |
| 2009-05-15 | 74.94 |
| 2009-05-14 | 78.24 |
| 2009-05-13 | 84.85 |
| 2009-05-12 | 91.45 |
| 2009-05-11 | 65.04 |
| 2009-05-08 | 71.64 |
| 2009-05-07 | 65.04 |
| 2009-05-06 | 74.94 |
| 2009-05-05 | 58.44 |
| 2009-05-04 | 55.14 |
| 2009-04-30 | 45.24 |
| 2009-04-29 | 41.94 |
| 2009-04-28 | 41.94 |
| 2009-04-27 | 55.14 |
| 2009-04-24 | 68.34 |
| 2009-04-23 | 55.14 |
| 2009-04-22 | 58.44 |
| 2009-04-21 | 65.04 |
| 2009-04-20 | 51.84 |
| 2009-04-17 | 41.94 |
| 2009-04-16 | 45.24 |
| 2009-04-15 | 55.14 |
| 2009-04-14 | 35.33 |
| 2009-04-09 | 25.43 |
| 2009-04-08 | 22.13 |
| 2009-04-07 | 28.73 |
| 2009-04-06 | 28.73 |
| 2009-04-03 | 25.43 |
| 2009-04-02 | 28.73 |
| 2009-04-01 | 18.83 |
| 2009-03-31 | 18.83 |
| 2009-03-30 | 15.53 |
| 2009-03-27 | 18.83 |
| 2009-03-26 | 18.83 |
| 2009-03-25 | 18.83 |
| 2009-03-24 | 18.83 |
| 2009-03-23 | 18.83 |
| 2009-03-20 | 18.83 |
| 2009-03-19 | 22.13 |
| 2009-03-18 | 25.43 |
| 2009-03-17 | 22.13 |
| 2009-03-16 | 22.13 |
| 2009-03-13 | 22.13 |
| 2009-03-12 | 22.13 |
| 2009-03-11 | 28.73 |
| 2009-03-10 | 25.43 |
| 2009-03-09 | 18.83 |
| 2009-03-06 | 25.43 |
| 2009-03-05 | 28.73 |
| 2009-03-04 | 25.43 |
| 2009-03-03 | 25.43 |
| 2009-03-02 | 25.43 |
| 2009-02-27 | 32.03 |
| 2009-02-26 | 28.73 |
| 2009-02-25 | 25.43 |
| 2009-02-24 | 25.43 |
| 2009-02-23 | 28.73 |
| 2009-02-20 | 28.73 |
| 2009-02-19 | 28.73 |
| 2009-02-18 | 35.33 |
| 2009-02-17 | 35.33 |
| 2009-02-16 | 41.94 |
| 2009-02-13 | 41.94 |
| 2009-02-12 | 32.03 |
| 2009-02-11 | 32.03 |
| 2009-02-10 | 25.43 |
| 2009-02-09 | 25.43 |
| 2009-02-06 | 25.43 |
| 2009-02-05 | 28.73 |
| 2009-02-04 | 25.43 |
| 2009-02-03 | 32.03 |
| 2009-02-02 | 25.43 |
| 2009-01-30 | 28.73 |
| 2009-01-29 | 32.03 |
| 2009-01-23 | 28.73 |
| 2009-01-22 | 28.73 |
| 2009-01-21 | 32.03 |
| 2009-01-20 | 35.33 |
| 2009-01-19 | 35.33 |
| 2009-01-16 | 48.54 |
| 2009-01-15 | 51.84 |
| 2009-01-14 | 58.44 |
| 2009-01-13 | 38.63 |
| 2009-01-12 | 25.43 |
| 2009-01-09 | 28.73 |
| 2009-01-08 | 28.73 |
| 2009-01-07 | 38.63 |
| 2009-01-06 | 41.94 |
| 2009-01-05 | 45.24 |
| 2009-01-02 | 32.03 |
| 2008-12-31 | 32.03 |
| 2008-12-30 | 32.03 |
| 2008-12-29 | 35.33 |
| 2008-12-24 | 28.73 |
| 2008-12-23 | 32.03 |
| 2008-12-22 | 32.03 |
| 2008-12-19 | 28.73 |
| 2008-12-18 | 28.73 |
| 2008-12-17 | 28.73 |
| 2008-12-16 | 32.03 |
| 2008-12-15 | 32.03 |
| 2008-12-12 | 32.03 |
| 2008-12-11 | 35.33 |
| 2008-12-10 | 38.63 |
| 2008-12-09 | 41.94 |
| 2008-12-08 | 38.63 |
| 2008-12-05 | 32.03 |
| 2008-12-04 | 25.43 |
| 2008-12-03 | 25.43 |
| 2008-12-02 | 28.73 |
| 2008-12-01 | 28.73 |
| 2008-11-28 | 22.13 |
| 2008-11-27 | 22.13 |
| 2008-11-26 | 25.43 |
| 2008-11-25 | 22.13 |
| 2008-11-24 | 25.43 |
| 2008-11-21 | 18.83 |
| 2008-11-20 | 28.73 |
| 2008-11-19 | 35.33 |
| 2008-11-18 | 32.03 |
| 2008-11-17 | 35.33 |
| 2008-11-14 | 35.33 |
| 2008-11-13 | 32.03 |
| 2008-11-12 | 35.33 |
| 2008-11-11 | 38.63 |
| 2008-11-10 | 41.94 |
| 2008-11-07 | 32.03 |
| 2008-11-06 | 32.03 |
| 2008-11-05 | 48.54 |
| 2008-11-04 | 45.24 |
| 2008-11-03 | 32.03 |
| 2008-10-31 | 35.33 |
| 2008-10-30 | 12.23 |
| 2008-10-29 | 5.63 |
| 2008-10-28 | 5.63 |
| 2008-10-27 | -10.88 |
| 2008-10-24 | -4.28 |
| 2008-10-23 | 8.93 |
| 2008-10-22 | 15.53 |
| 2008-10-21 | 22.13 |
| 2008-10-20 | 22.13 |
| 2008-10-17 | 15.53 |
| 2008-10-16 | 18.83 |
| 2008-10-15 | 28.73 |
| 2008-10-14 | 28.73 |
| 2008-10-13 | 32.03 |
| 2008-10-10 | 38.63 |
| 2008-10-09 | 48.54 |
| 2008-10-08 | 38.63 |
| 2008-10-06 | 58.44 |
| 2008-10-03 | 58.44 |
| 2008-10-02 | 68.34 |
| 2008-09-30 | 58.44 |
| 2008-09-29 | 58.44 |
| 2008-09-26 | 68.34 |
| 2008-09-25 | 65.04 |
| 2008-09-24 | 41.94 |
| 2008-09-23 | 41.94 |
| 2008-09-22 | 48.54 |
| 2008-09-19 | 48.54 |
| 2008-09-18 | 38.63 |
| 2008-09-17 | 48.54 |
| 2008-09-16 | 61.74 |
| 2008-09-12 | 68.34 |
| 2008-09-11 | 81.55 |
| 2008-09-10 | 121.16 |
| 2008-09-09 | 134.36 |
| 2008-09-08 | 140.96 |
| 2008-09-05 | 140.96 |
| 2008-09-04 | 154.16 |
| 2008-09-03 | 150.86 |
| 2008-09-02 | 150.86 |
| 2008-09-01 | 160.77 |
| 2008-08-29 | 164.07 |
| 2008-08-28 | 167.37 |
| 2008-08-27 | 177.27 |
| 2008-08-26 | 177.27 |
| 2008-08-25 | 187.17 |
| 2008-08-21 | 173.97 |
| 2008-08-20 | 187.17 |
| 2008-08-19 | 187.17 |
| 2008-08-18 | 177.27 |
| 2008-08-15 | 190.47 |
| 2008-08-14 | 187.17 |
| 2008-08-13 | 193.77 |
| 2008-08-12 | 170.67 |
| 2008-08-11 | 187.17 |
| 2008-08-08 | 216.88 |
| 2008-08-07 | 210.28 |
| 2008-08-05 | 223.48 |
| 2008-08-04 | 223.48 |
| 2008-08-01 | 226.78 |
| 2008-07-31 | 223.48 |
| 2008-07-30 | 233.38 |
| 2008-07-29 | 230.08 |
| 2008-07-28 | 233.38 |
| 2008-07-25 | 239.99 |
| 2008-07-24 | 253.19 |
| 2008-07-23 | 249.89 |
| 2008-07-22 | 246.59 |
| 2008-07-21 | 246.59 |
| 2008-07-18 | 233.38 |
| 2008-07-17 | 210.28 |
| 2008-07-16 | 203.68 |
| 2008-07-15 | 190.47 |
| 2008-07-14 | 206.98 |
| 2008-07-11 | 200.38 |
| 2008-07-10 | 200.38 |
| 2008-07-09 | 203.68 |
| 2008-07-08 | 170.67 |
| 2008-07-07 | 147.56 |
| 2008-07-04 | 150.86 |
| 2008-07-03 | 137.66 |
| 2008-07-02 | 147.56 |
| 2008-06-30 | 173.97 |
| 2008-06-27 | 183.87 |
| 2008-06-26 | 193.77 |
| 2008-06-25 | 170.67 |
| 2008-06-24 | 183.87 |
| 2008-06-23 | 210.28 |
| 2008-06-20 | 230.08 |
| 2008-06-19 | 236.68 |
| 2008-06-18 | 239.99 |
| 2008-06-17 | 239.99 |
| 2008-06-16 | 236.68 |
| 2008-06-13 | 239.99 |
| 2008-06-12 | 263.09 |
| 2008-06-11 | 269.69 |
| 2008-06-10 | 279.60 |
| 2008-06-06 | 292.80 |
| 2008-06-05 | 309.30 |
| 2008-06-04 | 306.00 |
| 2008-06-03 | 312.60 |
| 2008-06-02 | 315.90 |
| 2008-05-30 | 325.81 |
| 2008-05-29 | 325.81 |
| 2008-05-28 | 325.81 |
| 2008-05-27 | 329.11 |
| 2008-05-26 | 315.90 |
| 2008-05-23 | 329.11 |
| 2008-05-22 | 322.51 |
| 2008-05-21 | 329.11 |
| 2008-05-20 | 309.30 |
| 2008-05-19 | 322.51 |
| 2008-05-16 | 325.81 |
| 2008-05-15 | 319.21 |
| 2008-05-14 | 322.51 |
| 2008-05-13 | 315.90 |
| 2008-05-09 | 322.51 |
| 2008-05-08 | 322.51 |
| 2008-05-07 | 329.11 |
| 2008-05-06 | 335.71 |
| 2008-05-05 | 342.31 |
| 2008-05-02 | 325.81 |
| 2008-04-30 | 319.21 |
| 2008-04-29 | 315.90 |
| 2008-04-28 | 306.00 |
| 2008-04-25 | 302.70 |
| 2008-04-24 | 329.11 |
| 2008-04-23 | 319.21 |
| 2008-04-22 | 315.90 |
| 2008-04-21 | 322.51 |
| 2008-04-18 | 342.31 |
| 2008-04-17 | 312.60 |
| 2008-04-16 | 322.51 |
| 2008-04-15 | 329.11 |
| 2008-04-14 | 329.11 |
| 2008-04-11 | 352.21 |
| 2008-04-10 | 362.12 |
| 2008-04-09 | 345.61 |
| 2008-04-08 | 345.61 |
| 2008-04-07 | 345.61 |
| 2008-04-03 | 345.61 |
| 2008-04-02 | 345.61 |
| 2008-04-01 | 345.61 |
| 2008-03-31 | 345.61 |
| 2008-03-28 | 342.31 |
| 2008-03-27 | 322.51 |
| 2008-03-26 | 306.00 |
| 2008-03-25 | 299.40 |
| 2008-03-20 | 282.90 |
| 2008-03-19 | 286.20 |
| 2008-03-18 | 263.09 |
| 2008-03-17 | 296.10 |
| 2008-03-14 | 325.81 |
| 2008-03-13 | 342.31 |
| 2008-03-12 | 358.82 |
| 2008-03-11 | 352.21 |
| 2008-03-10 | 358.82 |
| 2008-03-07 | 385.22 |
| 2008-03-06 | 395.12 |
| 2008-03-05 | 398.43 |
| 2008-03-04 | 408.33 |
| 2008-03-03 | 411.63 |
| 2008-02-29 | 428.13 |
| 2008-02-28 | 418.23 |
| 2008-02-27 | 408.33 |
| 2008-02-26 | 411.63 |
| 2008-02-25 | 395.12 |
| 2008-02-22 | 411.63 |
| 2008-02-21 | 434.73 |
| 2008-02-20 | 431.43 |
| 2008-02-19 | 418.23 |
| 2008-02-18 | 388.52 |
| 2008-02-15 | 385.22 |
| 2008-02-14 | 388.52 |
| 2008-02-13 | 381.92 |
| 2008-02-12 | 388.52 |
| 2008-02-11 | 385.22 |
| 2008-02-06 | 378.62 |
| 2008-02-05 | 391.82 |
| 2008-02-04 | 401.73 |
| 2008-02-01 | 372.02 |
| 2008-01-31 | 381.92 |
| 2008-01-30 | 391.82 |
| 2008-01-29 | 408.33 |
| 2008-01-28 | 405.03 |
| 2008-01-25 | 424.83 |
| 2008-01-24 | 405.03 |
| 2008-01-23 | 408.33 |
| 2008-01-22 | 388.52 |
| 2008-01-21 | 467.74 |
| 2008-01-18 | 487.55 |
| 2008-01-17 | 444.64 |
| 2008-01-16 | 424.83 |
| 2008-01-15 | 477.65 |
| 2008-01-14 | 507.35 |
| 2008-01-11 | 504.05 |
| 2008-01-10 | 507.35 |
| 2008-01-09 | 477.65 |
| 2008-01-08 | 471.04 |
| 2008-01-07 | 457.84 |
| 2008-01-04 | 428.13 |
| 2008-01-03 | 391.82 |
| 2008-01-02 | 388.52 |
| 2007-12-31 | 385.22 |
| 2007-12-28 | 381.92 |
| 2007-12-27 | 395.12 |
| 2007-12-24 | 408.33 |
| 2007-12-21 | 418.23 |
| 2007-12-20 | 414.93 |
| 2007-12-19 | 418.23 |
| 2007-12-18 | 414.93 |
| 2007-12-17 | 431.43 |
| 2007-12-14 | 461.14 |
| 2007-12-13 | 421.53 |
| 2007-12-12 | 461.14 |
| 2007-12-11 | 480.95 |
| 2007-12-10 | 477.65 |
| 2007-12-07 | 457.84 |
| 2007-12-06 | 457.84 |
| 2007-12-05 | 454.54 |
| 2007-12-04 | 467.74 |
| 2007-12-03 | 474.34 |
| 2007-11-30 | 418.23 |
| 2007-11-29 | 411.63 |
| 2007-11-28 | 411.63 |
| 2007-11-27 | 431.43 |
| 2007-11-26 | 471.04 |
| 2007-11-23 | 398.43 |
| 2007-11-22 | 424.83 |
| 2007-11-21 | 477.65 |
| 2007-11-20 | 517.25 |
| 2007-11-19 | 362.12 |
| 2007-11-16 | 348.91 |
| 2007-11-15 | 375.32 |
| 2007-11-14 | 329.11 |
| 2007-11-13 | 312.60 |
| 2007-11-12 | 296.10 |
| 2007-11-09 | 302.70 |
| 2007-11-08 | 306.00 |
| 2007-11-07 | 319.21 |
| 2007-11-06 | 325.81 |
| 2007-11-05 | 312.60 |
| 2007-11-02 | 329.11 |
| 2007-11-01 | 322.51 |
| 2007-10-31 | 335.71 |
| 2007-10-30 | 339.01 |
| 2007-10-29 | 335.71 |
| 2007-10-26 | 355.51 |
| 2007-10-25 | 378.62 |
| 2007-10-24 | 306.00 |
| 2007-10-23 | 312.60 |
| 2007-10-22 | 289.50 |
| 2007-10-18 | 266.39 |
| 2007-10-17 | 289.50 |
| 2007-10-16 | 282.90 |
| 2007-10-15 | 306.00 |
| 2007-10-12 | 329.11 |
| 2007-10-11 | 329.11 |
| 2007-10-10 | 325.81 |
| 2007-10-09 | 339.01 |
| 2007-10-08 | 345.61 |
| 2007-10-05 | 358.82 |
| 2007-10-04 | 335.71 |
| 2007-10-03 | 329.11 |
| 2007-10-02 | 378.62 |
| 2007-09-28 | 408.33 |
| 2007-09-27 | 348.91 |
| 2007-09-25 | 315.90 |
| 2007-09-24 | 306.00 |
| 2007-09-21 | 362.12 |
| 2007-09-20 | 395.12 |
| 2007-09-19 | 414.93 |
| 2007-09-18 | 421.53 |
| 2007-09-17 | 441.34 |
| 2007-09-14 | 457.84 |
| 2007-09-13 | 454.54 |
| 2007-09-12 | 461.14 |
| 2007-09-11 | 451.24 |
| 2007-09-10 | 457.84 |
| 2007-09-07 | 471.04 |
| 2007-09-06 | 474.34 |
| 2007-09-05 | 467.74 |
| 2007-09-04 | 471.04 |
| 2007-09-03 | 484.25 |
| 2007-08-31 | 500.75 |
| 2007-08-30 | 500.75 |
| 2007-08-29 | 507.35 |
| 2007-08-28 | 504.05 |
| 2007-08-27 | 550.26 |
| 2007-08-24 | 543.66 |
| 2007-08-23 | 497.45 |
| 2007-08-22 | 471.04 |
| 2007-08-21 | 464.44 |
| 2007-08-20 | 487.55 |
| 2007-08-17 | 444.64 |
| 2007-08-16 | 471.04 |
| 2007-08-15 | 530.46 |
| 2007-08-14 | 550.26 |
| 2007-08-13 | 504.05 |
| 2007-08-10 | 471.04 |
| 2007-08-09 | 497.45 |
| 2007-08-08 | 477.65 |
| 2007-08-07 | 434.73 |
| 2007-08-06 | 500.75 |
| 2007-08-03 | 533.76 |
| 2007-08-02 | 543.66 |
| 2007-08-01 | 560.17 |
| 2007-07-31 | 589.87 |
| 2007-07-30 | 596.47 |
| 2007-07-27 | 573.37 |
| 2007-07-26 | 606.38 |
| 2007-07-25 | 626.18 |
| 2007-07-24 | 573.37 |
| 2007-07-23 | 556.86 |
| 2007-07-20 | 573.37 |
| 2007-07-19 | 573.37 |
| 2007-07-18 | 576.67 |
| 2007-07-17 | 599.78 |
| 2007-07-16 | 583.27 |
| 2007-07-13 | 566.77 |
| 2007-07-12 | 530.46 |
| 2007-07-11 | 540.36 |
| 2007-07-10 | 563.47 |
| 2007-07-09 | 579.97 |
| 2007-07-06 | 573.37 |
| 2007-07-05 | 560.17 |
| 2007-07-04 | 616.28 |
| 2007-07-03 | 474.34 |
| 2007-06-29 | 520.56 |
| 2007-06-28 | 560.17 |
| 2007-06-27 | 583.27 |
| 2007-06-26 | 596.47 |
| 2007-06-25 | 593.17 |
| 2007-06-22 | 619.58 |
| 2007-06-21 | 622.88 |
| 2007-06-20 | 636.08 |
| 2007-06-18 | 599.78 |
| 2007-06-15 | 655.89 |
| 2007-06-14 | 692.20 |
| 2007-06-13 | 702.10 |
| 2007-06-12 | 712.00 |
| 2007-06-11 | 708.70 |
| 2007-06-08 | 679.00 |
| 2007-06-07 | 642.69 |
| 2007-06-06 | 655.89 |
| 2007-06-05 | 632.78 |
| 2007-06-04 | 655.89 |
| 2007-06-01 | 659.19 |
| 2007-05-31 | 692.20 |
| 2007-05-30 | 688.90 |
| 2007-05-29 | 741.71 |
| 2007-05-28 | 758.22 |
| 2007-05-25 | 682.30 |
| 2007-05-23 | 679.00 |
| 2007-05-22 | 695.50 |
| 2007-05-21 | 725.21 |
| 2007-05-18 | 659.19 |
| 2007-05-17 | 698.80 |
| 2007-05-16 | 589.87 |
| 2007-05-15 | 586.57 |
| 2007-05-14 | 589.87 |
| 2007-05-11 | 583.27 |
| 2007-05-10 | 589.87 |
| 2007-05-09 | 570.07 |
| 2007-05-08 | 533.76 |
| 2007-05-07 | 579.97 |
| 2007-05-04 | 586.57 |
| 2007-05-03 | 609.68 |
| 2007-05-02 | 649.29 |
| 2007-04-30 | 606.38 |
| 2007-04-27 | 507.35 |
| 2007-04-26 | 471.04 |
| 2007-04-25 | 484.25 |
| 2007-04-24 | 563.47 |
| 2007-04-23 | 636.08 |
| 2007-04-20 | 606.38 |
| 2007-04-19 | 560.17 |
| 2007-04-18 | 649.29 |
| 2007-04-17 | 741.71 |
| 2007-04-16 | 553.56 |
| 2007-04-13 | 411.63 |
| 2007-04-12 | 375.32 |
| 2007-04-11 | 312.60 |
| 2007-04-10 | 362.12 |
| 2007-04-04 | 236.68 |
| 2007-04-03 | 216.88 |
| 2007-04-02 | 220.18 |
| 2007-03-30 | 216.88 |
| 2007-03-29 | 203.68 |
| 2007-03-28 | 206.98 |
| 2007-03-27 | 216.88 |
| 2007-03-26 | 223.48 |
| 2007-03-23 | 213.58 |
| 2007-03-22 | 200.38 |
| 2007-03-21 | 220.18 |
| 2007-03-20 | 187.17 |
| 2007-03-19 | 187.17 |
| 2007-03-16 | 187.17 |
| 2007-03-15 | 187.17 |
| 2007-03-14 | 187.17 |
| 2007-03-13 | 167.37 |
| 2007-03-12 | 164.07 |
| 2007-03-09 | 150.86 |
| 2007-03-08 | 147.56 |
| 2007-03-07 | 147.56 |
| 2007-03-06 | 154.16 |
| 2007-03-05 | 140.96 |
| 2007-03-02 | 147.56 |
| 2007-03-01 | 164.07 |
| 2007-02-28 | 154.16 |
| 2007-02-27 | 167.37 |
| 2007-02-26 | 177.27 |
| 2007-02-23 | 187.17 |
| 2007-02-22 | 197.07 |
| 2007-02-21 | 164.07 |
| 2007-02-16 | 134.36 |
| 2007-02-15 | 137.66 |
| 2007-02-14 | 121.16 |
| 2007-02-13 | 121.16 |
| 2007-02-12 | 137.66 |
| 2007-02-09 | 144.26 |
| 2007-02-08 | 121.16 |
| 2007-02-07 | 104.65 |
| 2007-02-06 | 98.05 |
| 2007-02-05 | 94.75 |
| 2007-02-02 | 98.05 |
| 2007-02-01 | 98.05 |
| 2007-01-31 | 91.45 |
| 2007-01-30 | 101.35 |
| 2007-01-29 | 91.45 |
| 2007-01-26 | 98.05 |
| 2007-01-25 | 98.05 |
| 2007-01-24 | 101.35 |
| 2007-01-23 | 111.25 |
| 2007-01-22 | 107.95 |
| 2007-01-19 | 101.35 |
| 2007-01-18 | 101.35 |
| 2007-01-17 | 98.05 |
| 2007-01-16 | 101.35 |
| 2007-01-15 | 91.45 |
| 2007-01-12 | 81.55 |
| 2007-01-11 | 88.15 |
| 2007-01-10 | 98.05 |
| 2007-01-09 | 98.05 |
| 2007-01-08 | 107.95 |
| 2007-01-05 | 117.85 |
| 2007-01-04 | 107.95 |
| 2007-01-03 | 111.25 |
| 2007-01-02 | 114.55 |
| 2006-12-29 | 114.55 |
| 2006-12-28 | 107.95 |
| 2006-12-27 | 98.05 |
| 2006-12-22 | 98.05 |
| 2006-12-21 | 111.25 |
| 2006-12-20 | 121.16 |
| 2006-12-19 | 121.16 |
| 2006-12-18 | 127.76 |
| 2006-12-15 | 134.36 |
| 2006-12-14 | 137.66 |
| 2006-12-13 | 144.26 |
| 2006-12-12 | 140.96 |
| 2006-12-11 | 144.26 |
| 2006-12-08 | 147.56 |
| 2006-12-07 | 144.26 |
| 2006-12-06 | 147.56 |
| 2006-12-05 | 147.56 |
| 2006-12-04 | 150.86 |
| 2006-12-01 | 147.56 |
| 2006-11-30 | 150.86 |
| 2006-11-29 | 147.56 |
| 2006-11-28 | 134.36 |
| 2006-11-27 | 127.76 |
| 2006-11-24 | 140.96 |
| 2006-11-23 | 154.16 |
| 2006-11-22 | 167.37 |
| 2006-11-21 | 173.97 |
| 2006-11-20 | 170.67 |
| 2006-11-17 | 180.57 |
| 2006-11-16 | 177.27 |
| 2006-11-15 | 180.57 |
| 2006-11-14 | 177.27 |
| 2006-11-13 | 177.27 |
| 2006-11-10 | 180.57 |
| 2006-11-09 | 183.87 |
| 2006-11-08 | 173.97 |
| 2006-11-07 | 170.67 |
| 2006-11-06 | 170.67 |
| 2006-11-03 | 167.37 |
| 2006-11-02 | 180.57 |
| 2006-11-01 | 177.27 |
| 2006-10-31 | 180.57 |
| 2006-10-27 | 180.57 |
| 2006-10-26 | 193.77 |
| 2006-10-25 | 190.47 |
| 2006-10-24 | 187.17 |
| 2006-10-23 | 183.87 |
| 2006-10-20 | 190.47 |
| 2006-10-19 | 187.17 |
| 2006-10-18 | 187.17 |
| 2006-10-17 | 187.17 |
| 2006-10-16 | 193.77 |
| 2006-10-13 | 193.77 |
| 2006-10-12 | 210.28 |
| 2006-10-11 | 190.47 |
| 2006-10-10 | 190.47 |
| 2006-10-09 | 187.17 |
| 2006-10-06 | 190.47 |
| 2006-10-05 | 193.77 |
| 2006-10-04 | 187.17 |
| 2006-10-03 | 193.77 |
| 2006-09-29 | 203.68 |
| 2006-09-28 | 210.28 |
| 2006-09-27 | 210.28 |
| 2006-09-26 | 220.18 |
| 2006-09-25 | 220.18 |
| 2006-09-22 | 210.28 |
| 2006-09-21 | 213.58 |
| 2006-09-20 | 193.77 |
| 2006-09-19 | 200.38 |
| 2006-09-18 | 206.98 |
| 2006-09-15 | 187.17 |
| 2006-09-14 | 173.97 |
| 2006-09-13 | 180.57 |
| 2006-09-12 | 180.57 |
| 2006-09-11 | 173.97 |
| 2006-09-08 | 177.27 |
| 2006-09-07 | 180.57 |
| 2006-09-06 | 183.87 |
| 2006-09-05 | 180.57 |
| 2006-09-04 | 180.57 |
| 2006-09-01 | 190.47 |
| 2006-08-31 | 187.17 |
| 2006-08-30 | 187.17 |
| 2006-08-29 | 187.17 |
| 2006-08-28 | 187.17 |
| 2006-08-25 | 190.47 |
| 2006-08-24 | 193.77 |
| 2006-08-23 | 200.38 |
| 2006-08-22 | 190.47 |
| 2006-08-21 | 187.17 |
| 2006-08-18 | 193.77 |
| 2006-08-17 | 187.17 |
| 2006-08-16 | 197.07 |
| 2006-08-15 | 187.17 |
| 2006-08-14 | 187.17 |
| 2006-08-11 | 180.57 |
| 2006-08-10 | 177.27 |
| 2006-08-09 | 167.37 |
| 2006-08-08 | 164.07 |
| 2006-08-07 | 164.07 |
| 2006-08-04 | 170.67 |
| 2006-08-03 | 177.27 |
| 2006-08-02 | 177.27 |
| 2006-08-01 | 177.27 |
| 2006-07-31 | 180.57 |
| 2006-07-28 | 180.57 |
| 2006-07-27 | 180.57 |
| 2006-07-26 | 180.57 |
| 2006-07-25 | 177.27 |
| 2006-07-24 | 183.87 |
| 2006-07-21 | 190.47 |
| 2006-07-20 | 183.87 |
| 2006-07-19 | 180.57 |
| 2006-07-18 | 180.57 |
| 2006-07-17 | 177.27 |
| 2006-07-14 | 180.57 |
| 2006-07-13 | 187.17 |
| 2006-07-12 | 206.98 |
| 2006-07-11 | 200.38 |
| 2006-07-10 | 193.77 |
| 2006-07-07 | 200.38 |
| 2006-07-06 | 187.17 |
| 2006-07-05 | 193.77 |
| 2006-07-04 | 197.07 |
| 2006-07-03 | 206.98 |
| 2006-06-30 | 187.17 |
| 2006-06-29 | 164.07 |
| 2006-06-28 | 144.26 |
| 2006-06-27 | 137.66 |
| 2006-06-26 | 140.96 |
| 2006-06-23 | 147.56 |
| 2006-06-22 | 147.56 |
| 2006-06-21 | 144.26 |
| 2006-06-20 | 137.66 |
| 2006-06-19 | 137.66 |
| 2006-06-16 | 140.96 |
| 2006-06-15 | 144.26 |
| 2006-06-14 | 154.16 |
| 2006-06-13 | 144.26 |
| 2006-06-12 | 150.86 |
| 2006-06-09 | 147.56 |
| 2006-06-08 | 144.26 |
| 2006-06-07 | 154.16 |
| 2006-06-06 | 157.46 |
| 2006-06-05 | 160.77 |
| 2006-06-02 | 150.86 |
| 2006-06-01 | 144.26 |
| 2006-05-30 | 140.96 |
| 2006-05-29 | 124.32 |
| 2006-05-26 | 127.03 |
| 2006-05-25 | 124.32 |
| 2006-05-24 | 127.03 |
| 2006-05-23 | 124.32 |
| 2006-05-22 | 129.73 |
| 2006-05-19 | 145.95 |
| 2006-05-18 | 127.03 |
| 2006-05-17 | 127.03 |
| 2006-05-16 | 127.03 |
| 2006-05-15 | 124.32 |
| 2006-05-12 | 135.14 |
| 2006-05-11 | 129.73 |
| 2006-05-10 | 137.84 |
| 2006-05-09 | 140.54 |
| 2006-05-08 | 143.24 |
| 2006-05-04 | 145.95 |
| 2006-05-03 | 124.32 |
| 2006-05-02 | 121.62 |
| 2006-04-28 | 118.92 |
| 2006-04-27 | 129.73 |
| 2006-04-26 | 129.73 |
| 2006-04-25 | 116.22 |
| 2006-04-24 | 124.32 |
| 2006-04-21 | 118.92 |
| 2006-04-20 | 121.62 |
| 2006-04-19 | 108.11 |
| 2006-04-18 | 102.70 |
| 2006-04-13 | 102.70 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 105.41 |
| 2006-04-10 | 105.41 |
| 2006-04-07 | 105.41 |
| 2006-04-06 | 102.70 |
| 2006-04-04 | 97.30 |
| 2006-04-03 | 113.51 |
| 2006-03-31 | 121.62 |
| 2006-03-30 | 121.62 |
| 2006-03-29 | 124.32 |
| 2006-03-28 | 124.32 |
| 2006-03-27 | 118.92 |
| 2006-03-24 | 124.32 |
| 2006-03-23 | 121.62 |
| 2006-03-22 | 124.32 |
| 2006-03-21 | 132.43 |
| 2006-03-20 | 143.24 |
| 2006-03-17 | 116.22 |
| 2006-03-16 | 118.92 |
| 2006-03-15 | 110.81 |
| 2006-03-14 | 97.30 |
| 2006-03-13 | 102.70 |
| 2006-03-10 | 75.68 |
| 2006-03-09 | 75.68 |
| 2006-03-08 | 72.97 |
| 2006-03-07 | 75.68 |
| 2006-03-06 | 81.08 |
| 2006-03-03 | 86.49 |
| 2006-03-02 | 89.19 |
| 2006-03-01 | 78.38 |
| 2006-02-28 | 75.68 |
| 2006-02-27 | 72.97 |
| 2006-02-24 | 81.08 |
| 2006-02-23 | 81.08 |
| 2006-02-22 | 83.78 |
| 2006-02-21 | 81.08 |
| 2006-02-20 | 86.49 |
| 2006-02-17 | 83.78 |
| 2006-02-16 | 83.78 |
| 2006-02-15 | 86.49 |
| 2006-02-14 | 89.19 |
| 2006-02-13 | 94.59 |
| 2006-02-10 | 94.59 |
| 2006-02-09 | 86.49 |
| 2006-02-08 | 81.08 |
| 2006-02-07 | 81.08 |
| 2006-02-06 | 81.08 |
| 2006-02-03 | 81.08 |
| 2006-02-02 | 86.49 |
| 2006-02-01 | 83.78 |
| 2006-01-27 | 75.68 |
| 2006-01-26 | 75.68 |
| 2006-01-25 | 75.68 |
| 2006-01-24 | 72.97 |
| 2006-01-23 | 67.57 |
| 2006-01-20 | 72.97 |
| 2006-01-19 | 72.97 |
| 2006-01-18 | 70.27 |
| 2006-01-17 | 72.97 |
| 2006-01-16 | 75.68 |
| 2006-01-13 | 72.97 |
| 2006-01-12 | 62.16 |
| 2006-01-11 | 67.57 |
| 2006-01-10 | 78.38 |
| 2006-01-09 | 81.08 |
| 2006-01-06 | 89.19 |
| 2006-01-05 | 86.49 |
| 2006-01-04 | 86.49 |
| 2006-01-03 | 86.49 |
| 2005-12-30 | 86.49 |
| 2005-12-29 | 81.08 |
| 2005-12-28 | 70.27 |
| 2005-12-23 | 72.97 |
| 2005-12-22 | 70.27 |
| 2005-12-21 | 70.27 |
| 2005-12-20 | 75.68 |
| 2005-12-19 | 81.08 |
| 2005-12-16 | 75.68 |
| 2005-12-15 | 75.68 |
| 2005-12-14 | 78.38 |
| 2005-12-13 | 81.08 |
| 2005-12-12 | 86.49 |
| 2005-12-09 | 86.49 |
| 2005-12-08 | 91.89 |
| 2005-12-07 | 94.59 |
| 2005-12-06 | 94.59 |
| 2005-12-05 | 97.30 |
| 2005-12-02 | 94.59 |
| 2005-12-01 | 97.30 |
| 2005-11-30 | 97.30 |
| 2005-11-29 | 97.30 |
| 2005-11-28 | 91.89 |
| 2005-11-25 | 100.00 |
| 2005-11-24 | 97.30 |
| 2005-11-23 | 91.89 |
| 2005-11-22 | 94.59 |
| 2005-11-21 | 91.89 |
| 2005-11-18 | 91.89 |
| 2005-11-17 | 91.89 |
| 2005-11-16 | 94.59 |
| 2005-11-15 | 100.00 |
| 2005-11-14 | 102.70 |
| 2005-11-11 | 105.41 |
| 2005-11-10 | 108.11 |
| 2005-11-09 | 110.81 |
| 2005-11-08 | 105.41 |
| 2005-11-07 | 110.81 |
| 2005-11-04 | 118.92 |
| 2005-11-03 | 118.92 |
| 2005-11-02 | 118.92 |
| 2005-11-01 | 116.22 |
| 2005-10-31 | 116.22 |
| 2005-10-28 | 118.92 |
| 2005-10-27 | 121.62 |
| 2005-10-26 | 118.92 |
| 2005-10-25 | 129.73 |
| 2005-10-24 | 129.73 |
| 2005-10-21 | 121.62 |
| 2005-10-20 | 121.62 |
| 2005-10-19 | 121.62 |
| 2005-10-18 | 127.03 |
| 2005-10-17 | 132.43 |
| 2005-10-14 | 143.24 |
| 2005-10-13 | 143.24 |
| 2005-10-12 | 143.24 |
| 2005-10-10 | 151.35 |
| 2005-10-07 | 151.35 |
| 2005-10-06 | 145.95 |
| 2005-10-05 | 151.35 |
| 2005-10-04 | 154.05 |
| 2005-10-03 | 151.35 |
| 2005-09-30 | 159.46 |
| 2005-09-29 | 164.86 |
| 2005-09-28 | 175.68 |
| 2005-09-27 | 148.65 |
| 2005-09-26 | 154.05 |
| 2005-09-23 | 170.27 |
| 2005-09-22 | 170.27 |
| 2005-09-21 | 164.86 |
| 2005-09-20 | 162.16 |
| 2005-09-16 | 162.16 |
| 2005-09-15 | 159.46 |
| 2005-09-14 | 156.76 |
| 2005-09-13 | 151.35 |
| 2005-09-12 | 159.46 |
| 2005-09-09 | 159.46 |
| 2005-09-08 | 170.27 |
| 2005-09-07 | 164.86 |
| 2005-09-06 | 143.24 |
| 2005-09-05 | 143.24 |
| 2005-09-02 | 148.65 |
| 2005-09-01 | 145.95 |
| 2005-08-31 | 148.65 |
| 2005-08-30 | 127.03 |
| 2005-08-29 | 127.03 |
| 2005-08-26 | 132.43 |
| 2005-08-25 | 132.43 |
| 2005-08-24 | 137.84 |
| 2005-08-23 | 143.24 |
| 2005-08-22 | 143.24 |
| 2005-08-19 | 143.24 |
| 2005-08-18 | 148.65 |
| 2005-08-17 | 148.65 |
| 2005-08-16 | 156.76 |
| 2005-08-15 | 145.95 |
| 2005-08-12 | 151.35 |
| 2005-08-11 | 143.24 |
| 2005-08-10 | 172.97 |
| 2005-08-09 | 172.97 |
| 2005-08-08 | 175.68 |
| 2005-08-05 | 164.86 |
| 2005-08-04 | 175.68 |
| 2005-08-03 | 178.38 |
| 2005-08-02 | 178.38 |
| 2005-08-01 | 183.78 |
| 2005-07-29 | 186.49 |
| 2005-07-28 | 186.49 |
| 2005-07-27 | 181.08 |
| 2005-07-26 | 162.16 |
| 2005-07-25 | 154.05 |
| 2005-07-22 | 143.24 |
| 2005-07-21 | 143.24 |
| 2005-07-20 | 143.24 |
| 2005-07-19 | 145.95 |
| 2005-07-18 | 154.05 |
| 2005-07-15 | 151.35 |
| 2005-07-14 | 151.35 |
| 2005-07-13 | 118.92 |
| 2005-07-12 | 118.92 |
| 2005-07-11 | 124.32 |
| 2005-07-08 | 110.81 |
| 2005-07-07 | 91.89 |
| 2005-07-06 | 116.22 |
| 2005-07-05 | 162.16 |
| 2005-07-04 | 194.59 |
| 2005-06-30 | 202.70 |
| 2005-06-29 | 194.59 |
| 2005-06-28 | 191.89 |
| 2005-06-27 | 213.51 |
| 2005-06-24 | 240.54 |
| 2005-06-23 | 254.05 |
| 2005-06-22 | 262.16 |
| 2005-06-21 | 264.86 |
| 2005-06-20 | 267.57 |
| 2005-06-17 | 259.46 |
| 2005-06-16 | 259.46 |
| 2005-06-15 | 256.76 |
| 2005-06-14 | 267.57 |
| 2005-06-13 | 272.97 |
| 2005-06-10 | 278.38 |
| 2005-06-09 | 278.38 |
| 2005-06-08 | 281.08 |
| 2005-06-07 | 270.27 |
| 2005-06-06 | 283.78 |
| 2005-06-03 | 286.49 |
| 2005-06-02 | 294.59 |
| 2005-06-01 | 300.00 |
| 2005-05-31 | 294.59 |
| 2005-05-30 | 300.00 |
| 2005-05-27 | 308.11 |
| 2005-05-26 | 283.78 |
| 2005-05-25 | 275.68 |
| 2005-05-24 | 272.97 |
| 2005-05-23 | 275.68 |
| 2005-05-20 | 278.38 |
| 2005-05-19 | 272.97 |
| 2005-05-18 | 259.46 |
| 2005-05-17 | 251.35 |
| 2005-05-13 | 262.16 |
| 2005-05-12 | 272.97 |
| 2005-05-11 | 267.57 |
| 2005-05-10 | 281.08 |
| 2005-05-09 | 281.08 |
| 2005-05-06 | 259.46 |
| 2005-05-05 | 248.65 |
| 2005-05-04 | 232.43 |
| 2005-05-03 | 251.35 |
| 2005-04-29 | 259.46 |
| 2005-04-28 | 264.86 |
| 2005-04-27 | 262.16 |
| 2005-04-26 | 256.76 |
| 2005-04-25 | 256.76 |
| 2005-04-22 | 254.05 |
| 2005-04-21 | 267.57 |
| 2005-04-20 | 278.38 |
| 2005-04-19 | 283.78 |
| 2005-04-18 | 281.08 |
| 2005-04-15 | 286.49 |
| 2005-04-14 | 300.00 |
| 2005-04-13 | 300.00 |
| 2005-04-12 | 291.89 |
| 2005-04-11 | 300.00 |
| 2005-04-08 | 289.19 |
| 2005-04-07 | 294.59 |
| 2005-04-06 | 281.08 |
| 2005-04-04 | 286.49 |
| 2005-04-01 | 302.70 |
| 2005-03-31 | 297.30 |
| 2005-03-30 | 305.41 |
| 2005-03-29 | 302.70 |
| 2005-03-24 | 302.70 |
| 2005-03-23 | 267.57 |
| 2005-03-22 | 294.59 |
| 2005-03-21 | 321.62 |
| 2005-03-18 | 318.92 |
| 2005-03-17 | 337.84 |
| 2005-03-16 | 305.41 |
| 2005-03-15 | 329.73 |
| 2005-03-14 | 348.65 |
| 2005-03-11 | 356.76 |
| 2005-03-10 | 337.84 |
| 2005-03-09 | 286.49 |
| 2005-03-08 | 264.86 |
| 2005-03-07 | 245.95 |
| 2005-03-04 | 229.73 |
| 2005-03-03 | 224.32 |
| 2005-03-02 | 245.95 |
| 2005-03-01 | 272.97 |
| 2005-02-28 | 270.27 |
| 2005-02-25 | 259.46 |
| 2005-02-24 | 305.41 |
| 2005-02-23 | 294.59 |
| 2005-02-22 | 294.59 |
| 2005-02-21 | 294.59 |
| 2005-02-18 | 294.59 |
| 2005-02-17 | 275.68 |
| 2005-02-16 | 308.11 |
| 2005-02-15 | 294.59 |
| 2005-02-14 | 237.84 |
| 2005-02-08 | 197.30 |
| 2005-02-07 | 183.78 |
| 2005-02-04 | 175.68 |
| 2005-02-03 | 170.27 |
| 2005-02-02 | 27.03 |
| 2005-02-01 | 27.03 |
| 2005-01-31 | 27.03 |
| 2005-01-28 | 27.03 |
| 2005-01-27 | 27.03 |
| 2005-01-26 | 27.03 |
| 2005-01-25 | 27.03 |
| 2005-01-24 | 27.03 |
| 2005-01-21 | 27.03 |
| 2005-01-20 | 27.03 |
| 2005-01-19 | 27.03 |
| 2005-01-18 | 27.03 |
| 2005-01-17 | 27.03 |
| 2005-01-14 | 27.03 |
| 2005-01-13 | 27.03 |
| 2005-01-12 | 27.03 |
| 2005-01-11 | 27.03 |
| 2005-01-10 | 27.03 |
| 2005-01-07 | 27.03 |
| 2005-01-06 | 27.03 |
| 2005-01-05 | 27.03 |
| 2005-01-04 | 27.03 |
| 2005-01-03 | 27.03 |
| 2004-12-31 | 27.03 |
| 2004-12-30 | 27.03 |
| 2004-12-29 | 27.03 |
| 2004-12-28 | 27.03 |
| 2004-12-24 | 27.03 |
| 2004-12-23 | 27.03 |
| 2004-12-22 | 27.03 |
| 2004-12-21 | 27.03 |
| 2004-12-20 | 27.03 |
| 2004-12-17 | 27.03 |
| 2004-12-16 | 35.14 |
| 2004-12-15 | 37.84 |
| 2004-12-14 | 32.43 |
| 2004-12-13 | 27.03 |
| 2004-12-10 | 32.43 |
| 2004-12-09 | 35.14 |
| 2004-12-08 | 29.73 |
| 2004-12-07 | 37.84 |
| 2004-12-06 | 35.14 |
| 2004-12-03 | 27.03 |
| 2004-12-02 | 29.73 |
| 2004-12-01 | 27.03 |
| 2004-11-30 | 32.43 |
| 2004-11-29 | 43.24 |
| 2004-11-26 | 48.65 |
| 2004-11-25 | 40.54 |
| 2004-11-24 | 59.46 |
| 2004-11-23 | 51.35 |
| 2004-11-22 | 37.84 |
| 2004-11-19 | 45.95 |
| 2004-11-18 | 45.95 |
| 2004-11-17 | 67.57 |
| 2004-11-16 | 45.95 |
| 2004-11-15 | 16.22 |
| 2004-11-12 | 13.51 |
| 2004-11-11 | 10.81 |
| 2004-11-10 | 16.22 |
| 2004-11-09 | 2.70 |
| 2004-11-08 | 5.41 |
| 2004-11-05 | 13.51 |
| 2004-11-04 | 13.51 |
| 2004-11-03 | 2.70 |
| 2004-11-02 | 2.70 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -2.70 |
| 2004-10-28 | 8.11 |
| 2004-10-27 | 2.70 |
| 2004-10-26 | 2.70 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -5.41 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.70 |
| 2004-10-18 | 5.41 |
| 2004-10-15 | 8.11 |
| 2004-10-14 | 10.81 |
| 2004-10-13 | 10.81 |
| 2004-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy