Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-11-07 | 163.81 |
| 2025-11-06 | 165.05 |
| 2025-11-05 | 162.07 |
| 2025-11-04 | 160.83 |
| 2025-11-03 | 162.82 |
| 2025-10-31 | 160.83 |
| 2025-10-30 | 162.07 |
| 2025-10-28 | 162.07 |
| 2025-10-27 | 161.08 |
| 2025-10-24 | 160.83 |
| 2025-10-23 | 161.58 |
| 2025-10-22 | 162.82 |
| 2025-10-21 | 167.29 |
| 2025-10-20 | 165.55 |
| 2025-10-17 | 163.56 |
| 2025-10-16 | 162.07 |
| 2025-10-15 | 164.06 |
| 2025-10-14 | 163.31 |
| 2025-10-13 | 163.31 |
| 2025-10-10 | 160.83 |
| 2025-10-09 | 161.33 |
| 2025-10-08 | 162.32 |
| 2025-10-06 | 162.82 |
| 2025-10-03 | 163.07 |
| 2025-10-02 | 162.07 |
| 2025-09-30 | 162.07 |
| 2025-09-29 | 159.34 |
| 2025-09-26 | 157.85 |
| 2025-09-25 | 159.59 |
| 2025-09-24 | 157.85 |
| 2025-09-23 | 157.85 |
| 2025-09-22 | 157.35 |
| 2025-09-19 | 155.61 |
| 2025-09-18 | 156.86 |
| 2025-09-17 | 157.35 |
| 2025-09-16 | 158.35 |
| 2025-09-15 | 158.35 |
| 2025-09-12 | 160.58 |
| 2025-09-11 | 158.59 |
| 2025-09-10 | 157.10 |
| 2025-09-09 | 157.60 |
| 2025-09-08 | 157.85 |
| 2025-09-05 | 154.62 |
| 2025-09-04 | 155.61 |
| 2025-09-03 | 156.36 |
| 2025-09-02 | 158.10 |
| 2025-09-01 | 157.85 |
| 2025-08-29 | 158.59 |
| 2025-08-28 | 159.09 |
| 2025-08-27 | 157.60 |
| 2025-08-26 | 159.59 |
| 2025-08-25 | 159.84 |
| 2025-08-22 | 161.58 |
| 2025-08-21 | 162.07 |
| 2025-08-20 | 164.06 |
| 2025-08-19 | 163.81 |
| 2025-08-18 | 166.54 |
| 2025-08-15 | 163.31 |
| 2025-08-14 | 163.31 |
| 2025-08-13 | 163.31 |
| 2025-08-12 | 166.54 |
| 2025-08-11 | 162.07 |
| 2025-08-08 | 161.58 |
| 2025-08-07 | 165.05 |
| 2025-08-06 | 161.82 |
| 2025-08-05 | 162.57 |
| 2025-08-04 | 162.57 |
| 2025-08-01 | 161.82 |
| 2025-07-31 | 168.28 |
| 2025-07-30 | 169.77 |
| 2025-07-29 | 168.28 |
| 2025-07-28 | 172.75 |
| 2025-07-25 | 177.23 |
| 2025-07-24 | 183.68 |
| 2025-07-23 | 166.30 |
| 2025-07-22 | 193.62 |
| 2025-07-21 | 185.17 |
| 2025-07-18 | 168.28 |
| 2025-07-17 | 163.31 |
| 2025-07-16 | 163.31 |
| 2025-07-15 | 164.31 |
| 2025-07-14 | 163.81 |
| 2025-07-11 | 171.26 |
| 2025-07-10 | 174.74 |
| 2025-07-09 | 176.23 |
| 2025-07-08 | 182.19 |
| 2025-07-07 | 184.68 |
| 2025-07-04 | 177.72 |
| 2025-07-03 | 167.79 |
| 2025-07-02 | 166.79 |
| 2025-06-30 | 165.80 |
| 2025-06-27 | 165.30 |
| 2025-06-26 | 164.80 |
| 2025-06-25 | 160.83 |
| 2025-06-24 | 164.31 |
| 2025-06-23 | 164.31 |
| 2025-06-20 | 163.81 |
| 2025-06-19 | 157.35 |
| 2025-06-18 | 162.32 |
| 2025-06-17 | 161.82 |
| 2025-06-16 | 158.35 |
| 2025-06-13 | 158.84 |
| 2025-06-12 | 158.35 |
| 2025-06-11 | 157.85 |
| 2025-06-10 | 155.37 |
| 2025-06-09 | 156.36 |
| 2025-06-06 | 160.33 |
| 2025-06-05 | 156.36 |
| 2025-06-04 | 155.86 |
| 2025-06-03 | 157.35 |
| 2025-06-02 | 158.35 |
| 2025-05-30 | 159.34 |
| 2025-05-29 | 159.34 |
| 2025-05-28 | 159.34 |
| 2025-05-27 | 155.86 |
| 2025-05-26 | 155.37 |
| 2025-05-23 | 156.86 |
| 2025-05-22 | 154.87 |
| 2025-05-21 | 156.36 |
| 2025-05-20 | 159.84 |
| 2025-05-19 | 159.34 |
| 2025-05-16 | 159.34 |
| 2025-05-15 | 161.82 |
| 2025-05-14 | 158.84 |
| 2025-05-13 | 160.33 |
| 2025-05-12 | 155.86 |
| 2025-05-09 | 154.87 |
| 2025-05-08 | 155.37 |
| 2025-05-07 | 155.37 |
| 2025-05-06 | 154.87 |
| 2025-05-02 | 156.86 |
| 2025-04-30 | 138.47 |
| 2025-04-29 | 142.20 |
| 2025-04-28 | 149.90 |
| 2025-04-25 | 147.66 |
| 2025-04-24 | 155.86 |
| 2025-04-23 | 155.37 |
| 2025-04-22 | 155.86 |
| 2025-04-17 | 143.94 |
| 2025-04-16 | 144.68 |
| 2025-04-15 | 145.43 |
| 2025-04-14 | 145.43 |
| 2025-04-11 | 139.72 |
| 2025-04-10 | 127.29 |
| 2025-04-09 | 135.00 |
| 2025-04-08 | 124.31 |
| 2025-04-07 | 105.68 |
| 2025-04-03 | 132.01 |
| 2025-04-02 | 134.75 |
| 2025-04-01 | 130.28 |
| 2025-03-31 | 125.56 |
| 2025-03-28 | 131.02 |
| 2025-03-27 | 132.26 |
| 2025-03-26 | 131.02 |
| 2025-03-25 | 128.54 |
| 2025-03-24 | 138.97 |
| 2025-03-21 | 126.05 |
| 2025-03-20 | 131.77 |
| 2025-03-19 | 140.96 |
| 2025-03-18 | 143.94 |
| 2025-03-17 | 136.24 |
| 2025-03-14 | 121.83 |
| 2025-03-13 | 119.10 |
| 2025-03-12 | 118.85 |
| 2025-03-11 | 124.07 |
| 2025-03-10 | 118.10 |
| 2025-03-07 | 115.12 |
| 2025-03-06 | 113.63 |
| 2025-03-05 | 113.88 |
| 2025-03-04 | 102.45 |
| 2025-03-03 | 104.94 |
| 2025-02-28 | 103.94 |
| 2025-02-27 | 127.79 |
| 2025-02-26 | 102.45 |
| 2025-02-25 | 96.99 |
| 2025-02-24 | 106.68 |
| 2025-02-21 | 106.93 |
| 2025-02-20 | 116.61 |
| 2025-02-19 | 124.56 |
| 2025-02-18 | 104.69 |
| 2025-02-17 | 107.42 |
| 2025-02-14 | 97.98 |
| 2025-02-13 | 93.01 |
| 2025-02-12 | 104.44 |
| 2025-02-11 | 97.49 |
| 2025-02-10 | 101.96 |
| 2025-02-07 | 110.90 |
| 2025-02-06 | 104.44 |
| 2025-02-05 | 100.71 |
| 2025-02-04 | 102.45 |
| 2025-02-03 | 97.98 |
| 2025-01-28 | 96.24 |
| 2025-01-27 | 98.23 |
| 2025-01-24 | 95.25 |
| 2025-01-23 | 96.24 |
| 2025-01-22 | 98.73 |
| 2025-01-21 | 103.70 |
| 2025-01-20 | 103.94 |
| 2025-01-17 | 106.93 |
| 2025-01-16 | 104.19 |
| 2025-01-15 | 108.66 |
| 2025-01-14 | 109.41 |
| 2025-01-13 | 100.22 |
| 2025-01-10 | 104.44 |
| 2025-01-09 | 108.17 |
| 2025-01-08 | 110.65 |
| 2025-01-07 | 122.58 |
| 2025-01-06 | 127.79 |
| 2025-01-03 | 124.81 |
| 2025-01-02 | 125.06 |
| 2024-12-31 | 128.54 |
| 2024-12-30 | 128.79 |
| 2024-12-27 | 129.53 |
| 2024-12-24 | 126.05 |
| 2024-12-23 | 127.79 |
| 2024-12-20 | 126.30 |
| 2024-12-19 | 126.30 |
| 2024-12-18 | 125.31 |
| 2024-12-17 | 127.05 |
| 2024-12-16 | 132.26 |
| 2024-12-13 | 140.46 |
| 2024-12-12 | 143.44 |
| 2024-12-11 | 135.24 |
| 2024-12-10 | 127.05 |
| 2024-12-09 | 135.49 |
| 2024-12-06 | 129.53 |
| 2024-12-05 | 124.07 |
| 2024-12-04 | 133.01 |
| 2024-12-03 | 132.76 |
| 2024-12-02 | 143.44 |
| 2024-11-29 | 114.38 |
| 2024-11-28 | 110.40 |
| 2024-11-27 | 102.21 |
| 2024-11-26 | 88.05 |
| 2024-11-25 | 87.55 |
| 2024-11-22 | 92.52 |
| 2024-11-21 | 99.72 |
| 2024-11-20 | 106.68 |
| 2024-11-19 | 104.94 |
| 2024-11-18 | 102.95 |
| 2024-11-15 | 96.24 |
| 2024-11-14 | 99.22 |
| 2024-11-13 | 108.42 |
| 2024-11-12 | 112.64 |
| 2024-11-11 | 117.11 |
| 2024-11-08 | 136.49 |
| 2024-11-07 | 142.70 |
| 2024-11-06 | 140.71 |
| 2024-11-05 | 135.99 |
| 2024-11-04 | 120.59 |
| 2024-11-01 | 125.06 |
| 2024-10-31 | 131.52 |
| 2024-10-30 | 126.55 |
| 2024-10-29 | 127.54 |
| 2024-10-28 | 137.98 |
| 2024-10-25 | 121.58 |
| 2024-10-24 | 121.33 |
| 2024-10-23 | 135.49 |
| 2024-10-22 | 129.28 |
| 2024-10-21 | 111.15 |
| 2024-10-18 | 96.49 |
| 2024-10-17 | 85.56 |
| 2024-10-16 | 92.27 |
| 2024-10-15 | 89.78 |
| 2024-10-14 | 102.45 |
| 2024-10-10 | 108.91 |
| 2024-10-09 | 98.98 |
| 2024-10-08 | 106.68 |
| 2024-10-07 | 148.16 |
| 2024-10-04 | 113.63 |
| 2024-10-03 | 114.38 |
| 2024-10-02 | 133.51 |
| 2024-09-30 | 119.35 |
| 2024-09-27 | 101.46 |
| 2024-09-26 | 93.01 |
| 2024-09-25 | 78.36 |
| 2024-09-24 | 73.89 |
| 2024-09-23 | 58.98 |
| 2024-09-20 | 59.48 |
| 2024-09-19 | 57.24 |
| 2024-09-17 | 55.75 |
| 2024-09-16 | 55.01 |
| 2024-09-13 | 56.75 |
| 2024-09-12 | 55.26 |
| 2024-09-11 | 56.25 |
| 2024-09-10 | 60.72 |
| 2024-09-09 | 61.71 |
| 2024-09-05 | 72.64 |
| 2024-09-04 | 69.91 |
| 2024-09-03 | 66.68 |
| 2024-09-02 | 63.21 |
| 2024-08-30 | 71.40 |
| 2024-08-29 | 63.70 |
| 2024-08-28 | 64.94 |
| 2024-08-27 | 71.15 |
| 2024-08-26 | 78.11 |
| 2024-08-23 | 75.13 |
| 2024-08-22 | 78.36 |
| 2024-08-21 | 78.36 |
| 2024-08-20 | 85.56 |
| 2024-08-19 | 82.58 |
| 2024-08-16 | 72.15 |
| 2024-08-15 | 67.43 |
| 2024-08-14 | 69.17 |
| 2024-08-13 | 70.41 |
| 2024-08-12 | 70.66 |
| 2024-08-09 | 74.88 |
| 2024-08-08 | 75.87 |
| 2024-08-07 | 80.59 |
| 2024-08-06 | 83.57 |
| 2024-08-05 | 81.34 |
| 2024-08-02 | 88.79 |
| 2024-08-01 | 87.55 |
| 2024-07-31 | 90.03 |
| 2024-07-30 | 81.84 |
| 2024-07-29 | 90.28 |
| 2024-07-26 | 87.80 |
| 2024-07-25 | 88.05 |
| 2024-07-24 | 90.03 |
| 2024-07-23 | 91.28 |
| 2024-07-22 | 93.26 |
| 2024-07-19 | 94.75 |
| 2024-07-18 | 97.98 |
| 2024-07-17 | 99.22 |
| 2024-07-16 | 100.96 |
| 2024-07-15 | 97.49 |
| 2024-07-12 | 100.22 |
| 2024-07-11 | 93.51 |
| 2024-07-10 | 85.81 |
| 2024-07-09 | 88.29 |
| 2024-07-08 | 90.78 |
| 2024-07-05 | 93.76 |
| 2024-07-04 | 94.75 |
| 2024-07-03 | 95.00 |
| 2024-07-02 | 83.08 |
| 2024-06-28 | 91.03 |
| 2024-06-27 | 86.31 |
| 2024-06-26 | 91.28 |
| 2024-06-25 | 95.00 |
| 2024-06-24 | 99.72 |
| 2024-06-21 | 95.25 |
| 2024-06-20 | 104.69 |
| 2024-06-19 | 106.18 |
| 2024-06-18 | 105.93 |
| 2024-06-17 | 106.93 |
| 2024-06-14 | 115.12 |
| 2024-06-13 | 113.14 |
| 2024-06-12 | 109.91 |
| 2024-06-11 | 104.69 |
| 2024-06-07 | 117.36 |
| 2024-06-06 | 117.86 |
| 2024-06-05 | 113.63 |
| 2024-06-04 | 120.84 |
| 2024-06-03 | 123.32 |
| 2024-05-31 | 143.44 |
| 2024-05-30 | 136.98 |
| 2024-05-29 | 138.47 |
| 2024-05-28 | 140.46 |
| 2024-05-27 | 134.75 |
| 2024-05-24 | 128.29 |
| 2024-05-23 | 130.28 |
| 2024-05-22 | 140.96 |
| 2024-05-21 | 119.35 |
| 2024-05-20 | 125.56 |
| 2024-05-17 | 120.84 |
| 2024-05-16 | 118.60 |
| 2024-05-14 | 111.15 |
| 2024-05-13 | 114.13 |
| 2024-05-10 | 113.63 |
| 2024-05-09 | 104.94 |
| 2024-05-08 | 91.28 |
| 2024-05-07 | 93.76 |
| 2024-05-06 | 93.51 |
| 2024-05-03 | 95.75 |
| 2024-05-02 | 93.76 |
| 2024-04-30 | 90.03 |
| 2024-04-29 | 95.00 |
| 2024-04-26 | 87.80 |
| 2024-04-25 | 84.07 |
| 2024-04-24 | 81.84 |
| 2024-04-23 | 77.36 |
| 2024-04-22 | 73.89 |
| 2024-04-19 | 75.38 |
| 2024-04-18 | 87.05 |
| 2024-04-17 | 72.64 |
| 2024-04-16 | 60.72 |
| 2024-04-15 | 61.47 |
| 2024-04-12 | 60.22 |
| 2024-04-11 | 65.44 |
| 2024-04-10 | 62.46 |
| 2024-04-09 | 58.24 |
| 2024-04-08 | 59.73 |
| 2024-04-05 | 53.77 |
| 2024-04-03 | 68.92 |
| 2024-04-02 | 62.96 |
| 2024-03-28 | 74.63 |
| 2024-03-27 | 70.16 |
| 2024-03-26 | 76.62 |
| 2024-03-25 | 77.86 |
| 2024-03-22 | 77.36 |
| 2024-03-21 | 85.07 |
| 2024-03-20 | 82.83 |
| 2024-03-19 | 84.57 |
| 2024-03-18 | 86.06 |
| 2024-03-15 | 80.84 |
| 2024-03-14 | 83.82 |
| 2024-03-13 | 78.85 |
| 2024-03-12 | 84.57 |
| 2024-03-11 | 74.38 |
| 2024-03-08 | 71.40 |
| 2024-03-07 | 69.66 |
| 2024-03-06 | 70.41 |
| 2024-03-05 | 69.42 |
| 2024-03-04 | 78.61 |
| 2024-03-01 | 81.84 |
| 2024-02-29 | 84.07 |
| 2024-02-28 | 81.09 |
| 2024-02-27 | 90.28 |
| 2024-02-26 | 87.55 |
| 2024-02-23 | 95.25 |
| 2024-02-22 | 91.28 |
| 2024-02-21 | 90.03 |
| 2024-02-20 | 70.16 |
| 2024-02-19 | 73.64 |
| 2024-02-16 | 96.24 |
| 2024-02-15 | 73.39 |
| 2024-02-14 | 71.90 |
| 2024-02-09 | 54.26 |
| 2024-02-08 | 52.77 |
| 2024-02-07 | 51.53 |
| 2024-02-06 | 51.53 |
| 2024-02-05 | 44.08 |
| 2024-02-02 | 48.55 |
| 2024-02-01 | 45.32 |
| 2024-01-31 | 45.32 |
| 2024-01-30 | 54.51 |
| 2024-01-29 | 63.21 |
| 2024-01-26 | 60.47 |
| 2024-01-25 | 51.53 |
| 2024-01-24 | 44.08 |
| 2024-01-23 | 33.40 |
| 2024-01-22 | 34.39 |
| 2024-01-19 | 39.85 |
| 2024-01-18 | 44.08 |
| 2024-01-17 | 46.56 |
| 2024-01-16 | 57.49 |
| 2024-01-15 | 55.01 |
| 2024-01-12 | 53.02 |
| 2024-01-11 | 49.79 |
| 2024-01-10 | 54.26 |
| 2024-01-09 | 49.05 |
| 2024-01-08 | 51.53 |
| 2024-01-05 | 53.27 |
| 2024-01-04 | 56.99 |
| 2024-01-03 | 61.71 |
| 2024-01-02 | 63.70 |
| 2023-12-29 | 72.15 |
| 2023-12-28 | 73.89 |
| 2023-12-27 | 64.70 |
| 2023-12-22 | 66.19 |
| 2023-12-21 | 63.95 |
| 2023-12-20 | 54.01 |
| 2023-12-19 | 55.26 |
| 2023-12-18 | 57.74 |
| 2023-12-15 | 59.23 |
| 2023-12-14 | 55.01 |
| 2023-12-13 | 53.52 |
| 2023-12-12 | 61.22 |
| 2023-12-11 | 59.48 |
| 2023-12-08 | 56.75 |
| 2023-12-07 | 63.21 |
| 2023-12-06 | 62.71 |
| 2023-12-05 | 63.45 |
| 2023-12-04 | 67.68 |
| 2023-12-01 | 72.64 |
| 2023-11-30 | 77.86 |
| 2023-11-29 | 76.12 |
| 2023-11-28 | 80.84 |
| 2023-11-27 | 92.02 |
| 2023-11-24 | 82.83 |
| 2023-11-23 | 91.52 |
| 2023-11-22 | 76.87 |
| 2023-11-21 | 78.11 |
| 2023-11-20 | 72.15 |
| 2023-11-17 | 66.43 |
| 2023-11-16 | 72.89 |
| 2023-11-15 | 77.61 |
| 2023-11-14 | 73.89 |
| 2023-11-13 | 71.65 |
| 2023-11-10 | 73.64 |
| 2023-11-09 | 75.87 |
| 2023-11-08 | 81.34 |
| 2023-11-07 | 78.36 |
| 2023-11-06 | 85.07 |
| 2023-11-03 | 77.86 |
| 2023-11-02 | 65.94 |
| 2023-11-01 | 64.20 |
| 2023-10-31 | 57.49 |
| 2023-10-30 | 58.73 |
| 2023-10-27 | 57.74 |
| 2023-10-26 | 50.04 |
| 2023-10-25 | 51.28 |
| 2023-10-24 | 46.81 |
| 2023-10-20 | 54.01 |
| 2023-10-19 | 51.28 |
| 2023-10-18 | 56.25 |
| 2023-10-17 | 56.99 |
| 2023-10-16 | 58.98 |
| 2023-10-13 | 64.20 |
| 2023-10-12 | 73.89 |
| 2023-10-11 | 74.38 |
| 2023-10-10 | 71.65 |
| 2023-10-09 | 70.41 |
| 2023-10-06 | 73.14 |
| 2023-10-05 | 72.15 |
| 2023-10-04 | 66.43 |
| 2023-10-03 | 60.47 |
| 2023-09-29 | 78.85 |
| 2023-09-28 | 67.68 |
| 2023-09-27 | 68.92 |
| 2023-09-26 | 67.43 |
| 2023-09-25 | 69.17 |
| 2023-09-22 | 78.11 |
| 2023-09-21 | 73.89 |
| 2023-09-20 | 78.85 |
| 2023-09-19 | 81.59 |
| 2023-09-18 | 90.03 |
| 2023-09-15 | 79.85 |
| 2023-09-14 | 83.82 |
| 2023-09-13 | 84.82 |
| 2023-09-12 | 90.28 |
| 2023-09-11 | 91.77 |
| 2023-09-07 | 93.51 |
| 2023-09-06 | 98.23 |
| 2023-09-05 | 94.26 |
| 2023-09-04 | 97.98 |
| 2023-08-31 | 87.05 |
| 2023-08-30 | 93.76 |
| 2023-08-29 | 103.70 |
| 2023-08-28 | 99.97 |
| 2023-08-25 | 117.61 |
| 2023-08-24 | 121.33 |
| 2023-08-23 | 118.60 |
| 2023-08-22 | 121.08 |
| 2023-08-21 | 116.12 |
| 2023-08-18 | 127.54 |
| 2023-08-17 | 132.01 |
| 2023-08-16 | 130.77 |
| 2023-08-15 | 149.90 |
| 2023-08-14 | 131.52 |
| 2023-08-11 | 136.73 |
| 2023-08-10 | 150.40 |
| 2023-08-09 | 152.38 |
| 2023-08-08 | 150.89 |
| 2023-08-07 | 158.35 |
| 2023-08-04 | 168.28 |
| 2023-08-03 | 172.26 |
| 2023-08-02 | 174.74 |
| 2023-08-01 | 192.63 |
| 2023-07-31 | 191.63 |
| 2023-07-28 | 198.09 |
| 2023-07-27 | 172.75 |
| 2023-07-26 | 155.86 |
| 2023-07-25 | 160.83 |
| 2023-07-24 | 149.40 |
| 2023-07-21 | 155.86 |
| 2023-07-20 | 156.36 |
| 2023-07-19 | 157.35 |
| 2023-07-18 | 155.86 |
| 2023-07-14 | 158.84 |
| 2023-07-13 | 173.75 |
| 2023-07-12 | 168.28 |
| 2023-07-11 | 169.28 |
| 2023-07-10 | 165.80 |
| 2023-07-07 | 171.26 |
| 2023-07-06 | 163.31 |
| 2023-07-05 | 175.73 |
| 2023-07-04 | 180.70 |
| 2023-07-03 | 156.36 |
| 2023-06-30 | 141.21 |
| 2023-06-29 | 140.71 |
| 2023-06-28 | 145.93 |
| 2023-06-27 | 163.31 |
| 2023-06-26 | 159.84 |
| 2023-06-23 | 156.86 |
| 2023-06-21 | 181.70 |
| 2023-06-20 | 199.58 |
| 2023-06-19 | 212.00 |
| 2023-06-16 | 217.96 |
| 2023-06-15 | 222.44 |
| 2023-06-14 | 218.46 |
| 2023-06-13 | 219.95 |
| 2023-06-12 | 216.97 |
| 2023-06-09 | 216.97 |
| 2023-06-08 | 222.44 |
| 2023-06-07 | 226.91 |
| 2023-06-06 | 237.84 |
| 2023-06-05 | 243.30 |
| 2023-06-02 | 249.26 |
| 2023-06-01 | 225.91 |
| 2023-05-31 | 228.40 |
| 2023-05-30 | 227.40 |
| 2023-05-29 | 226.41 |
| 2023-05-25 | 230.38 |
| 2023-05-24 | 265.16 |
| 2023-05-23 | 268.14 |
| 2023-05-22 | 262.18 |
| 2023-05-19 | 250.26 |
| 2023-05-18 | 261.68 |
| 2023-05-17 | 252.74 |
| 2023-05-16 | 264.67 |
| 2023-05-15 | 267.65 |
| 2023-05-12 | 262.18 |
| 2023-05-11 | 274.60 |
| 2023-05-10 | 275.10 |
| 2023-05-09 | 281.06 |
| 2023-05-08 | 297.95 |
| 2023-05-05 | 278.08 |
| 2023-05-04 | 280.56 |
| 2023-05-03 | 282.55 |
| 2023-05-02 | 292.49 |
| 2023-04-28 | 302.42 |
| 2023-04-27 | 304.41 |
| 2023-04-26 | 321.30 |
| 2023-04-25 | 318.82 |
| 2023-04-24 | 341.67 |
| 2023-04-21 | 348.63 |
| 2023-04-20 | 353.60 |
| 2023-04-19 | 353.60 |
| 2023-04-18 | 374.46 |
| 2023-04-17 | 375.95 |
| 2023-04-14 | 374.46 |
| 2023-04-13 | 376.95 |
| 2023-04-12 | 376.95 |
| 2023-04-11 | 384.40 |
| 2023-04-06 | 385.89 |
| 2023-04-04 | 371.48 |
| 2023-04-03 | 374.96 |
| 2023-03-31 | 374.46 |
| 2023-03-30 | 375.95 |
| 2023-03-29 | 380.92 |
| 2023-03-28 | 373.47 |
| 2023-03-27 | 353.60 |
| 2023-03-24 | 360.55 |
| 2023-03-23 | 364.53 |
| 2023-03-22 | 370.98 |
| 2023-03-21 | 344.65 |
| 2023-03-20 | 332.23 |
| 2023-03-17 | 369.00 |
| 2023-03-16 | 373.47 |
| 2023-03-15 | 379.43 |
| 2023-03-14 | 368.00 |
| 2023-03-13 | 390.36 |
| 2023-03-10 | 369.99 |
| 2023-03-09 | 398.06 |
| 2023-03-08 | 395.83 |
| 2023-03-07 | 415.45 |
| 2023-03-06 | 424.14 |
| 2023-03-03 | 426.63 |
| 2023-03-02 | 419.18 |
| 2023-03-01 | 417.93 |
| 2023-02-28 | 379.93 |
| 2023-02-27 | 392.84 |
| 2023-02-24 | 391.85 |
| 2023-02-23 | 411.72 |
| 2023-02-22 | 404.27 |
| 2023-02-21 | 409.24 |
| 2023-02-20 | 421.66 |
| 2023-02-17 | 410.48 |
| 2023-02-16 | 419.18 |
| 2023-02-15 | 415.45 |
| 2023-02-14 | 434.08 |
| 2023-02-13 | 445.26 |
| 2023-02-10 | 439.05 |
| 2023-02-09 | 458.92 |
| 2023-02-08 | 451.47 |
| 2023-02-07 | 451.47 |
| 2023-02-06 | 415.45 |
| 2023-02-03 | 439.05 |
| 2023-02-02 | 434.08 |
| 2023-02-01 | 462.65 |
| 2023-01-31 | 486.25 |
| 2023-01-30 | 496.18 |
| 2023-01-27 | 529.72 |
| 2023-01-26 | 545.87 |
| 2023-01-20 | 498.67 |
| 2023-01-19 | 475.07 |
| 2023-01-18 | 462.65 |
| 2023-01-17 | 465.13 |
| 2023-01-16 | 478.79 |
| 2023-01-13 | 483.76 |
| 2023-01-12 | 462.65 |
| 2023-01-11 | 442.78 |
| 2023-01-10 | 486.25 |
| 2023-01-09 | 483.76 |
| 2023-01-06 | 467.62 |
| 2023-01-05 | 509.85 |
| 2023-01-04 | 507.36 |
| 2023-01-03 | 507.36 |
| 2022-12-30 | 489.97 |
| 2022-12-29 | 468.86 |
| 2022-12-28 | 486.25 |
| 2022-12-23 | 483.76 |
| 2022-12-22 | 478.79 |
| 2022-12-21 | 457.68 |
| 2022-12-20 | 448.99 |
| 2022-12-19 | 447.74 |
| 2022-12-16 | 463.89 |
| 2022-12-15 | 519.78 |
| 2022-12-14 | 489.97 |
| 2022-12-13 | 501.15 |
| 2022-12-12 | 496.18 |
| 2022-12-09 | 511.09 |
| 2022-12-08 | 519.78 |
| 2022-12-07 | 476.31 |
| 2022-12-06 | 456.44 |
| 2022-12-05 | 466.37 |
| 2022-12-02 | 447.74 |
| 2022-12-01 | 426.63 |
| 2022-11-30 | 427.87 |
| 2022-11-29 | 385.39 |
| 2022-11-28 | 345.65 |
| 2022-11-25 | 338.69 |
| 2022-11-24 | 338.69 |
| 2022-11-23 | 344.65 |
| 2022-11-22 | 328.26 |
| 2022-11-21 | 336.70 |
| 2022-11-18 | 364.03 |
| 2022-11-17 | 347.14 |
| 2022-11-16 | 337.70 |
| 2022-11-15 | 337.20 |
| 2022-11-14 | 314.84 |
| 2022-11-11 | 309.38 |
| 2022-11-10 | 250.26 |
| 2022-11-09 | 258.21 |
| 2022-11-08 | 266.16 |
| 2022-11-07 | 278.58 |
| 2022-11-04 | 272.61 |
| 2022-11-03 | 248.77 |
| 2022-11-02 | 265.16 |
| 2022-11-01 | 232.37 |
| 2022-10-31 | 203.06 |
| 2022-10-28 | 222.93 |
| 2022-10-27 | 235.35 |
| 2022-10-26 | 249.26 |
| 2022-10-25 | 237.34 |
| 2022-10-24 | 230.38 |
| 2022-10-21 | 263.17 |
| 2022-10-20 | 263.17 |
| 2022-10-19 | 268.14 |
| 2022-10-18 | 278.58 |
| 2022-10-17 | 260.69 |
| 2022-10-14 | 266.16 |
| 2022-10-13 | 263.17 |
| 2022-10-12 | 279.07 |
| 2022-10-11 | 301.93 |
| 2022-10-10 | 326.27 |
| 2022-10-07 | 348.63 |
| 2022-10-06 | 369.99 |
| 2022-10-05 | 372.48 |
| 2022-10-03 | 366.51 |
| 2022-09-30 | 369.49 |
| 2022-09-29 | 367.01 |
| 2022-09-28 | 344.65 |
| 2022-09-27 | 353.60 |
| 2022-09-26 | 338.19 |
| 2022-09-23 | 348.63 |
| 2022-09-22 | 374.46 |
| 2022-09-21 | 393.34 |
| 2022-09-20 | 398.06 |
| 2022-09-19 | 375.46 |
| 2022-09-16 | 395.83 |
| 2022-09-15 | 375.95 |
| 2022-09-14 | 375.95 |
| 2022-09-13 | 369.00 |
| 2022-09-09 | 373.97 |
| 2022-09-08 | 367.51 |
| 2022-09-07 | 341.18 |
| 2022-09-06 | 350.12 |
| 2022-09-05 | 344.65 |
| 2022-09-02 | 332.23 |
| 2022-09-01 | 346.14 |
| 2022-08-31 | 361.05 |
| 2022-08-30 | 361.05 |
| 2022-08-29 | 371.98 |
| 2022-08-26 | 387.88 |
| 2022-08-25 | 375.46 |
| 2022-08-24 | 374.96 |
| 2022-08-23 | 371.98 |
| 2022-08-22 | 384.40 |
| 2022-08-19 | 371.98 |
| 2022-08-18 | 395.83 |
| 2022-08-17 | 403.03 |
| 2022-08-16 | 394.83 |
| 2022-08-15 | 419.18 |
| 2022-08-12 | 419.18 |
| 2022-08-11 | 408.00 |
| 2022-08-10 | 389.86 |
| 2022-08-09 | 387.88 |
| 2022-08-08 | 382.91 |
| 2022-08-05 | 415.45 |
| 2022-08-04 | 409.24 |
| 2022-08-03 | 382.91 |
| 2022-08-02 | 380.92 |
| 2022-08-01 | 403.03 |
| 2022-07-29 | 377.94 |
| 2022-07-28 | 426.63 |
| 2022-07-27 | 434.08 |
| 2022-07-26 | 446.50 |
| 2022-07-25 | 425.39 |
| 2022-07-22 | 415.45 |
| 2022-07-21 | 410.48 |
| 2022-07-20 | 430.35 |
| 2022-07-19 | 417.93 |
| 2022-07-18 | 426.63 |
| 2022-07-15 | 411.72 |
| 2022-07-14 | 439.05 |
| 2022-07-13 | 404.27 |
| 2022-07-12 | 396.82 |
| 2022-07-11 | 412.97 |
| 2022-07-08 | 444.02 |
| 2022-07-07 | 440.29 |
| 2022-07-06 | 430.35 |
| 2022-07-05 | 471.34 |
| 2022-07-04 | 446.50 |
| 2022-06-30 | 473.83 |
| 2022-06-29 | 468.86 |
| 2022-06-28 | 472.58 |
| 2022-06-27 | 488.73 |
| 2022-06-24 | 440.29 |
| 2022-06-23 | 391.35 |
| 2022-06-22 | 357.07 |
| 2022-06-21 | 367.01 |
| 2022-06-20 | 336.70 |
| 2022-06-17 | 338.19 |
| 2022-06-16 | 330.74 |
| 2022-06-15 | 343.66 |
| 2022-06-14 | 312.86 |
| 2022-06-13 | 321.30 |
| 2022-06-10 | 333.72 |
| 2022-06-09 | 321.30 |
| 2022-06-08 | 336.21 |
| 2022-06-07 | 311.37 |
| 2022-06-06 | 295.47 |
| 2022-06-02 | 299.94 |
| 2022-06-01 | 301.43 |
| 2022-05-31 | 295.47 |
| 2022-05-30 | 267.65 |
| 2022-05-27 | 242.81 |
| 2022-05-26 | 231.88 |
| 2022-05-25 | 235.35 |
| 2022-05-24 | 230.88 |
| 2022-05-23 | 225.42 |
| 2022-05-20 | 237.84 |
| 2022-05-19 | 235.85 |
| 2022-05-18 | 248.77 |
| 2022-05-17 | 250.75 |
| 2022-05-16 | 215.98 |
| 2022-05-13 | 215.98 |
| 2022-05-12 | 216.97 |
| 2022-05-11 | 235.85 |
| 2022-05-10 | 223.93 |
| 2022-05-06 | 244.79 |
| 2022-05-05 | 270.63 |
| 2022-05-04 | 268.14 |
| 2022-05-03 | 285.03 |
| 2022-04-29 | 273.11 |
| 2022-04-28 | 262.18 |
| 2022-04-27 | 265.16 |
| 2022-04-26 | 246.78 |
| 2022-04-25 | 266.16 |
| 2022-04-22 | 300.93 |
| 2022-04-21 | 301.43 |
| 2022-04-20 | 334.72 |
| 2022-04-19 | 338.69 |
| 2022-04-14 | 376.45 |
| 2022-04-13 | 317.33 |
| 2022-04-12 | 346.14 |
| 2022-04-11 | 285.03 |
| 2022-04-08 | 309.88 |
| 2022-04-07 | 292.49 |
| 2022-04-06 | 330.74 |
| 2022-04-04 | 336.21 |
| 2022-04-01 | 340.68 |
| 2022-03-31 | 345.65 |
| 2022-03-30 | 362.04 |
| 2022-03-29 | 344.16 |
| 2022-03-28 | 359.56 |
| 2022-03-25 | 320.81 |
| 2022-03-24 | 343.66 |
| 2022-03-23 | 366.02 |
| 2022-03-22 | 378.93 |
| 2022-03-21 | 360.55 |
| 2022-03-18 | 389.37 |
| 2022-03-17 | 373.97 |
| 2022-03-16 | 329.75 |
| 2022-03-15 | 265.16 |
| 2022-03-14 | 297.46 |
| 2022-03-11 | 352.11 |
| 2022-03-10 | 375.95 |
| 2022-03-09 | 368.00 |
| 2022-03-08 | 374.46 |
| 2022-03-07 | 405.51 |
| 2022-03-04 | 430.35 |
| 2022-03-03 | 467.62 |
| 2022-03-02 | 437.81 |
| 2022-03-01 | 447.74 |
| 2022-02-28 | 447.74 |
| 2022-02-25 | 460.16 |
| 2022-02-24 | 441.53 |
| 2022-02-23 | 472.58 |
| 2022-02-22 | 486.25 |
| 2022-02-21 | 511.09 |
| 2022-02-18 | 525.99 |
| 2022-02-17 | 517.30 |
| 2022-02-16 | 535.93 |
| 2022-02-15 | 491.21 |
| 2022-02-14 | 458.92 |
| 2022-02-11 | 466.37 |
| 2022-02-10 | 480.04 |
| 2022-02-09 | 477.55 |
| 2022-02-08 | 445.26 |
| 2022-02-07 | 436.56 |
| 2022-02-04 | 404.27 |
| 2022-01-31 | 414.21 |
| 2022-01-28 | 390.36 |
| 2022-01-27 | 399.30 |
| 2022-01-26 | 399.30 |
| 2022-01-25 | 410.48 |
| 2022-01-24 | 427.87 |
| 2022-01-21 | 444.02 |
| 2022-01-20 | 426.63 |
| 2022-01-19 | 410.48 |
| 2022-01-18 | 417.93 |
| 2022-01-17 | 396.32 |
| 2022-01-14 | 429.11 |
| 2022-01-13 | 435.32 |
| 2022-01-12 | 456.44 |
| 2022-01-11 | 436.56 |
| 2022-01-10 | 450.23 |
| 2022-01-07 | 446.50 |
| 2022-01-06 | 453.95 |
| 2022-01-05 | 444.02 |
| 2022-01-04 | 485.00 |
| 2022-01-03 | 483.76 |
| 2021-12-31 | 497.43 |
| 2021-12-30 | 497.43 |
| 2021-12-29 | 496.18 |
| 2021-12-28 | 502.39 |
| 2021-12-24 | 502.39 |
| 2021-12-23 | 503.64 |
| 2021-12-22 | 491.21 |
| 2021-12-21 | 446.50 |
| 2021-12-20 | 453.95 |
| 2021-12-17 | 508.60 |
| 2021-12-16 | 496.18 |
| 2021-12-15 | 482.52 |
| 2021-12-14 | 498.67 |
| 2021-12-13 | 491.21 |
| 2021-12-10 | 530.96 |
| 2021-12-09 | 566.98 |
| 2021-12-08 | 550.83 |
| 2021-12-07 | 516.06 |
| 2021-12-06 | 482.52 |
| 2021-12-03 | 525.99 |
| 2021-12-02 | 518.54 |
| 2021-12-01 | 544.62 |
| 2021-11-30 | 532.20 |
| 2021-11-29 | 513.57 |
| 2021-11-26 | 533.44 |
| 2021-11-25 | 573.19 |
| 2021-11-24 | 576.92 |
| 2021-11-23 | 566.98 |
| 2021-11-22 | 555.80 |
| 2021-11-19 | 564.50 |
| 2021-11-18 | 559.53 |
| 2021-11-17 | 576.92 |
| 2021-11-16 | 570.71 |
| 2021-11-15 | 553.32 |
| 2021-11-12 | 535.93 |
| 2021-11-11 | 566.98 |
| 2021-11-10 | 548.35 |
| 2021-11-09 | 574.43 |
| 2021-11-08 | 578.16 |
| 2021-11-05 | 554.56 |
| 2021-11-04 | 586.85 |
| 2021-11-03 | 634.05 |
| 2021-11-02 | 662.62 |
| 2021-11-01 | 652.68 |
| 2021-10-29 | 683.73 |
| 2021-10-28 | 676.28 |
| 2021-10-27 | 651.44 |
| 2021-10-26 | 670.07 |
| 2021-10-25 | 666.34 |
| 2021-10-22 | 650.20 |
| 2021-10-21 | 665.10 |
| 2021-10-20 | 688.70 |
| 2021-10-19 | 694.91 |
| 2021-10-18 | 657.65 |
| 2021-10-15 | 699.88 |
| 2021-10-12 | 704.85 |
| 2021-10-11 | 688.70 |
| 2021-10-08 | 698.64 |
| 2021-10-07 | 696.15 |
| 2021-10-06 | 689.94 |
| 2021-10-05 | 697.39 |
| 2021-10-04 | 728.45 |
| 2021-09-30 | 709.82 |
| 2021-09-29 | 724.72 |
| 2021-09-28 | 701.12 |
| 2021-09-27 | 694.91 |
| 2021-09-24 | 739.62 |
| 2021-09-23 | 687.46 |
| 2021-09-21 | 677.52 |
| 2021-09-20 | 677.52 |
| 2021-09-17 | 693.67 |
| 2021-09-16 | 694.91 |
| 2021-09-15 | 675.04 |
| 2021-09-14 | 693.67 |
| 2021-09-13 | 678.76 |
| 2021-09-10 | 676.28 |
| 2021-09-09 | 604.24 |
| 2021-09-08 | 603.00 |
| 2021-09-07 | 558.29 |
| 2021-09-06 | 554.56 |
| 2021-09-03 | 579.40 |
| 2021-09-02 | 593.06 |
| 2021-09-01 | 535.93 |
| 2021-08-31 | 508.60 |
| 2021-08-30 | 509.85 |
| 2021-08-27 | 493.70 |
| 2021-08-26 | 530.96 |
| 2021-08-25 | 516.06 |
| 2021-08-24 | 517.30 |
| 2021-08-23 | 527.23 |
| 2021-08-20 | 452.71 |
| 2021-08-19 | 477.55 |
| 2021-08-18 | 491.21 |
| 2021-08-17 | 488.73 |
| 2021-08-16 | 498.67 |
| 2021-08-13 | 517.30 |
| 2021-08-12 | 525.99 |
| 2021-08-11 | 549.59 |
| 2021-08-10 | 525.99 |
| 2021-08-09 | 543.38 |
| 2021-08-06 | 524.75 |
| 2021-08-05 | 498.67 |
| 2021-08-04 | 497.43 |
| 2021-08-03 | 498.67 |
| 2021-08-02 | 506.12 |
| 2021-07-30 | 519.78 |
| 2021-07-29 | 559.53 |
| 2021-07-28 | 537.17 |
| 2021-07-27 | 560.77 |
| 2021-07-26 | 559.53 |
| 2021-07-23 | 601.76 |
| 2021-07-22 | 624.11 |
| 2021-07-21 | 562.01 |
| 2021-07-20 | 514.81 |
| 2021-07-19 | 558.29 |
| 2021-07-16 | 576.92 |
| 2021-07-15 | 594.30 |
| 2021-07-14 | 576.92 |
| 2021-07-13 | 575.67 |
| 2021-07-12 | 569.46 |
| 2021-07-09 | 560.77 |
| 2021-07-08 | 568.22 |
| 2021-07-07 | 595.55 |
| 2021-07-06 | 610.45 |
| 2021-07-05 | 645.23 |
| 2021-07-02 | 666.34 |
| 2021-06-30 | 706.09 |
| 2021-06-29 | 706.09 |
| 2021-06-28 | 699.88 |
| 2021-06-25 | 714.78 |
| 2021-06-24 | 739.62 |
| 2021-06-23 | 720.99 |
| 2021-06-22 | 729.69 |
| 2021-06-21 | 719.75 |
| 2021-06-18 | 744.59 |
| 2021-06-17 | 724.72 |
| 2021-06-16 | 755.77 |
| 2021-06-15 | 789.31 |
| 2021-06-11 | 747.08 |
| 2021-06-10 | 711.06 |
| 2021-06-09 | 668.83 |
| 2021-06-08 | 684.97 |
| 2021-06-07 | 712.30 |
| 2021-06-04 | 732.17 |
| 2021-06-03 | 749.56 |
| 2021-06-02 | 784.34 |
| 2021-06-01 | 826.57 |
| 2021-05-31 | 788.06 |
| 2021-05-28 | 720.99 |
| 2021-05-27 | 703.61 |
| 2021-05-26 | 689.94 |
| 2021-05-25 | 689.94 |
| 2021-05-24 | 713.54 |
| 2021-05-21 | 723.48 |
| 2021-05-20 | 725.96 |
| 2021-05-18 | 738.38 |
| 2021-05-17 | 718.51 |
| 2021-05-14 | 704.85 |
| 2021-05-13 | 702.36 |
| 2021-05-12 | 719.75 |
| 2021-05-11 | 730.93 |
| 2021-05-10 | 734.66 |
| 2021-05-07 | 725.96 |
| 2021-05-06 | 735.90 |
| 2021-05-05 | 708.57 |
| 2021-05-04 | 716.03 |
| 2021-05-03 | 755.77 |
| 2021-04-30 | 719.75 |
| 2021-04-29 | 707.33 |
| 2021-04-28 | 740.87 |
| 2021-04-27 | 740.87 |
| 2021-04-26 | 740.87 |
| 2021-04-23 | 740.87 |
| 2021-04-22 | 740.87 |
| 2021-04-21 | 740.87 |
| 2021-04-20 | 740.87 |
| 2021-04-19 | 740.87 |
| 2021-04-16 | 740.87 |
| 2021-04-15 | 740.87 |
| 2021-04-14 | 740.87 |
| 2021-04-13 | 740.87 |
| 2021-04-12 | 740.87 |
| 2021-04-09 | 740.87 |
| 2021-04-08 | 740.87 |
| 2021-04-07 | 740.87 |
| 2021-04-01 | 740.87 |
| 2021-03-31 | 740.87 |
| 2021-03-30 | 750.80 |
| 2021-03-29 | 733.41 |
| 2021-03-26 | 707.33 |
| 2021-03-25 | 652.68 |
| 2021-03-24 | 675.04 |
| 2021-03-23 | 740.87 |
| 2021-03-22 | 796.76 |
| 2021-03-19 | 830.29 |
| 2021-03-18 | 850.17 |
| 2021-03-17 | 785.58 |
| 2021-03-16 | 851.41 |
| 2021-03-15 | 840.23 |
| 2021-03-12 | 827.81 |
| 2021-03-11 | 809.18 |
| 2021-03-10 | 747.08 |
| 2021-03-09 | 697.39 |
| 2021-03-08 | 725.96 |
| 2021-03-05 | 743.35 |
| 2021-03-04 | 662.62 |
| 2021-03-03 | 728.45 |
| 2021-03-02 | 712.30 |
| 2021-03-01 | 738.38 |
| 2021-02-26 | 727.20 |
| 2021-02-25 | 727.20 |
| 2021-02-24 | 743.35 |
| 2021-02-23 | 806.70 |
| 2021-02-22 | 822.84 |
| 2021-02-19 | 831.54 |
| 2021-02-18 | 873.77 |
| 2021-02-17 | 903.57 |
| 2021-02-16 | 888.67 |
| 2021-02-11 | 930.90 |
| 2021-02-10 | 918.48 |
| 2021-02-09 | 916.00 |
| 2021-02-08 | 935.87 |
| 2021-02-05 | 968.16 |
| 2021-02-04 | 948.29 |
| 2021-02-03 | 1,014.12 |
| 2021-02-02 | 1,041.44 |
| 2021-02-01 | 1,053.86 |
| 2021-01-29 | 1,015.36 |
| 2021-01-28 | 985.55 |
| 2021-01-27 | 1,005.42 |
| 2021-01-26 | 1,078.70 |
| 2021-01-25 | 1,012.88 |
| 2021-01-22 | 893.64 |
| 2021-01-21 | 922.21 |
| 2021-01-20 | 938.35 |
| 2021-01-19 | 875.01 |
| 2021-01-18 | 856.38 |
| 2021-01-15 | 861.35 |
| 2021-01-14 | 879.98 |
| 2021-01-13 | 858.86 |
| 2021-01-12 | 898.61 |
| 2021-01-11 | 973.13 |
| 2021-01-08 | 1,020.33 |
| 2021-01-07 | 964.44 |
| 2021-01-06 | 918.48 |
| 2021-01-05 | 918.48 |
| 2021-01-04 | 986.79 |
| 2020-12-31 | 920.96 |
| 2020-12-30 | 899.85 |
| 2020-12-29 | 896.12 |
| 2020-12-28 | 939.59 |
| 2020-12-24 | 940.84 |
| 2020-12-23 | 881.22 |
| 2020-12-22 | 841.47 |
| 2020-12-21 | 846.44 |
| 2020-12-18 | 795.52 |
| 2020-12-17 | 794.27 |
| 2020-12-16 | 805.45 |
| 2020-12-15 | 812.91 |
| 2020-12-14 | 789.31 |
| 2020-12-11 | 819.12 |
| 2020-12-10 | 814.15 |
| 2020-12-09 | 822.84 |
| 2020-12-08 | 800.48 |
| 2020-12-07 | 759.50 |
| 2020-12-04 | 764.47 |
| 2020-12-03 | 713.54 |
| 2020-12-02 | 713.54 |
| 2020-12-01 | 760.74 |
| 2020-11-30 | 697.39 |
| 2020-11-27 | 627.84 |
| 2020-11-26 | 652.68 |
| 2020-11-25 | 647.71 |
| 2020-11-24 | 621.63 |
| 2020-11-23 | 646.47 |
| 2020-11-20 | 686.22 |
| 2020-11-19 | 692.43 |
| 2020-11-18 | 702.36 |
| 2020-11-17 | 740.87 |
| 2020-11-16 | 718.51 |
| 2020-11-13 | 757.01 |
| 2020-11-12 | 779.37 |
| 2020-11-11 | 737.14 |
| 2020-11-10 | 814.15 |
| 2020-11-09 | 817.87 |
| 2020-11-06 | 784.34 |
| 2020-11-05 | 816.63 |
| 2020-11-04 | 790.55 |
| 2020-11-03 | 766.95 |
| 2020-11-02 | 783.10 |
| 2020-10-30 | 720.99 |
| 2020-10-29 | 831.54 |
| 2020-10-28 | 758.26 |
| 2020-10-27 | 713.54 |
| 2020-10-23 | 739.62 |
| 2020-10-22 | 786.82 |
| 2020-10-21 | 795.52 |
| 2020-10-20 | 796.76 |
| 2020-10-19 | 759.50 |
| 2020-10-16 | 806.70 |
| 2020-10-15 | 827.81 |
| 2020-10-14 | 832.78 |
| 2020-10-12 | 866.31 |
| 2020-10-09 | 866.31 |
| 2020-10-08 | 892.40 |
| 2020-10-07 | 934.63 |
| 2020-10-06 | 943.32 |
| 2020-10-05 | 938.35 |
| 2020-09-30 | 980.58 |
| 2020-09-29 | 943.32 |
| 2020-09-28 | 971.89 |
| 2020-09-25 | 899.85 |
| 2020-09-24 | 953.26 |
| 2020-09-23 | 1,029.02 |
| 2020-09-22 | 993.00 |
| 2020-09-21 | 1,020.33 |
| 2020-09-18 | 1,089.88 |
| 2020-09-17 | 1,089.88 |
| 2020-09-16 | 1,081.19 |
| 2020-09-15 | 1,117.21 |
| 2020-09-14 | 1,129.63 |
| 2020-09-11 | 1,017.84 |
| 2020-09-10 | 940.84 |
| 2020-09-09 | 893.64 |
| 2020-09-08 | 917.24 |
| 2020-09-07 | 892.40 |
| 2020-09-04 | 923.45 |
| 2020-09-03 | 945.80 |
| 2020-09-02 | 943.32 |
| 2020-09-01 | 999.21 |
| 2020-08-31 | 1,017.84 |
| 2020-08-28 | 1,031.51 |
| 2020-08-27 | 1,011.63 |
| 2020-08-26 | 1,072.49 |
| 2020-08-25 | 1,057.59 |
| 2020-08-24 | 1,145.77 |
| 2020-08-21 | 1,067.53 |
| 2020-08-20 | 1,079.95 |
| 2020-08-19 | 988.03 |
| 2020-08-18 | 1,050.14 |
| 2020-08-17 | 1,065.04 |
| 2020-08-14 | 1,065.04 |
| 2020-08-13 | 1,067.53 |
| 2020-08-12 | 1,113.48 |
| 2020-08-11 | 1,165.65 |
| 2020-08-10 | 1,165.65 |
| 2020-08-07 | 1,263.77 |
| 2020-08-06 | 1,390.46 |
| 2020-08-05 | 1,092.37 |
| 2020-08-04 | 1,086.16 |
| 2020-08-03 | 1,056.35 |
| 2020-07-31 | 1,067.53 |
| 2020-07-30 | 1,067.53 |
| 2020-07-29 | 1,106.03 |
| 2020-07-28 | 1,129.63 |
| 2020-07-27 | 1,066.28 |
| 2020-07-24 | 939.59 |
| 2020-07-23 | 1,019.09 |
| 2020-07-22 | 852.65 |
| 2020-07-21 | 853.89 |
| 2020-07-20 | 819.12 |
| 2020-07-17 | 893.64 |
| 2020-07-16 | 805.45 |
| 2020-07-15 | 795.52 |
| 2020-07-14 | 637.78 |
| 2020-07-13 | 696.15 |
| 2020-07-10 | 720.99 |
| 2020-07-09 | 740.87 |
| 2020-07-08 | 670.07 |
| 2020-07-07 | 530.96 |
| 2020-07-06 | 553.32 |
| 2020-07-03 | 289.51 |
| 2020-07-02 | 201.57 |
| 2020-06-30 | 169.77 |
| 2020-06-29 | 173.25 |
| 2020-06-26 | 170.27 |
| 2020-06-24 | 172.75 |
| 2020-06-23 | 184.68 |
| 2020-06-22 | 187.16 |
| 2020-06-19 | 206.04 |
| 2020-06-18 | 210.02 |
| 2020-06-17 | 209.02 |
| 2020-06-16 | 210.51 |
| 2020-06-15 | 201.57 |
| 2020-06-12 | 213.00 |
| 2020-06-11 | 192.13 |
| 2020-06-10 | 199.58 |
| 2020-06-09 | 208.52 |
| 2020-06-08 | 223.43 |
| 2020-06-05 | 190.64 |
| 2020-06-04 | 150.89 |
| 2020-06-03 | 152.88 |
| 2020-06-02 | 140.96 |
| 2020-06-01 | 152.88 |
| 2020-05-29 | 128.54 |
| 2020-05-28 | 104.44 |
| 2020-05-27 | 104.19 |
| 2020-05-26 | 97.24 |
| 2020-05-25 | 93.26 |
| 2020-05-22 | 93.76 |
| 2020-05-21 | 90.28 |
| 2020-05-20 | 97.49 |
| 2020-05-19 | 96.99 |
| 2020-05-18 | 98.73 |
| 2020-05-15 | 98.98 |
| 2020-05-14 | 107.17 |
| 2020-05-13 | 108.91 |
| 2020-05-12 | 103.20 |
| 2020-05-11 | 99.72 |
| 2020-05-08 | 95.00 |
| 2020-05-07 | 94.26 |
| 2020-05-06 | 95.25 |
| 2020-05-05 | 101.96 |
| 2020-05-04 | 85.81 |
| 2020-04-29 | 97.73 |
| 2020-04-28 | 97.49 |
| 2020-04-27 | 99.22 |
| 2020-04-24 | 93.26 |
| 2020-04-23 | 93.76 |
| 2020-04-22 | 96.49 |
| 2020-04-21 | 90.03 |
| 2020-04-20 | 99.47 |
| 2020-04-17 | 105.68 |
| 2020-04-16 | 112.89 |
| 2020-04-15 | 111.65 |
| 2020-04-14 | 97.24 |
| 2020-04-09 | 97.49 |
| 2020-04-08 | 86.31 |
| 2020-04-07 | 87.30 |
| 2020-04-06 | 82.83 |
| 2020-04-03 | 76.37 |
| 2020-04-02 | 76.12 |
| 2020-04-01 | 67.43 |
| 2020-03-31 | 63.45 |
| 2020-03-30 | 62.71 |
| 2020-03-27 | 66.19 |
| 2020-03-26 | 65.44 |
| 2020-03-25 | 65.69 |
| 2020-03-24 | 62.46 |
| 2020-03-23 | 51.28 |
| 2020-03-20 | 62.21 |
| 2020-03-19 | 56.50 |
| 2020-03-18 | 64.45 |
| 2020-03-17 | 71.90 |
| 2020-03-16 | 71.90 |
| 2020-03-13 | 82.83 |
| 2020-03-12 | 80.10 |
| 2020-03-11 | 88.79 |
| 2020-03-10 | 63.95 |
| 2020-03-09 | 63.45 |
| 2020-03-06 | 69.66 |
| 2020-03-05 | 71.40 |
| 2020-03-04 | 68.67 |
| 2020-03-03 | 63.70 |
| 2020-03-02 | 63.45 |
| 2020-02-28 | 61.71 |
| 2020-02-27 | 67.43 |
| 2020-02-26 | 65.94 |
| 2020-02-25 | 70.66 |
| 2020-02-24 | 68.92 |
| 2020-02-21 | 74.38 |
| 2020-02-20 | 67.68 |
| 2020-02-19 | 45.32 |
| 2020-02-18 | 45.32 |
| 2020-02-17 | 44.82 |
| 2020-02-14 | 41.59 |
| 2020-02-13 | 41.59 |
| 2020-02-12 | 44.08 |
| 2020-02-11 | 44.08 |
| 2020-02-10 | 47.31 |
| 2020-02-07 | 42.84 |
| 2020-02-06 | 46.56 |
| 2020-02-05 | 44.08 |
| 2020-02-04 | 41.10 |
| 2020-02-03 | 37.12 |
| 2020-01-31 | 38.61 |
| 2020-01-30 | 42.09 |
| 2020-01-29 | 46.56 |
| 2020-01-24 | 46.06 |
| 2020-01-23 | 47.56 |
| 2020-01-22 | 57.24 |
| 2020-01-21 | 60.47 |
| 2020-01-20 | 61.96 |
| 2020-01-17 | 62.21 |
| 2020-01-16 | 61.22 |
| 2020-01-15 | 57.99 |
| 2020-01-14 | 59.73 |
| 2020-01-13 | 56.75 |
| 2020-01-10 | 55.26 |
| 2020-01-09 | 51.03 |
| 2020-01-08 | 48.80 |
| 2020-01-07 | 43.08 |
| 2020-01-06 | 41.10 |
| 2020-01-03 | 39.11 |
| 2020-01-02 | 35.38 |
| 2019-12-31 | 37.37 |
| 2019-12-30 | 37.37 |
| 2019-12-27 | 30.91 |
| 2019-12-24 | 25.70 |
| 2019-12-23 | 26.19 |
| 2019-12-20 | 24.70 |
| 2019-12-19 | 24.95 |
| 2019-12-18 | 24.20 |
| 2019-12-17 | 21.47 |
| 2019-12-16 | 22.96 |
| 2019-12-13 | 23.21 |
| 2019-12-12 | 22.47 |
| 2019-12-11 | 24.20 |
| 2019-12-10 | 22.22 |
| 2019-12-09 | 21.72 |
| 2019-12-06 | 23.71 |
| 2019-12-05 | 21.72 |
| 2019-12-04 | 19.98 |
| 2019-12-03 | 20.23 |
| 2019-12-02 | 22.47 |
| 2019-11-29 | 23.46 |
| 2019-11-28 | 24.45 |
| 2019-11-27 | 27.93 |
| 2019-11-26 | 30.66 |
| 2019-11-25 | 28.68 |
| 2019-11-22 | 29.17 |
| 2019-11-21 | 29.17 |
| 2019-11-20 | 30.17 |
| 2019-11-19 | 28.92 |
| 2019-11-18 | 25.94 |
| 2019-11-15 | 26.19 |
| 2019-11-14 | 23.96 |
| 2019-11-13 | 23.46 |
| 2019-11-12 | 25.70 |
| 2019-11-11 | 25.45 |
| 2019-11-08 | 27.93 |
| 2019-11-07 | 28.68 |
| 2019-11-06 | 28.43 |
| 2019-11-05 | 29.92 |
| 2019-11-04 | 34.14 |
| 2019-11-01 | 30.17 |
| 2019-10-31 | 28.43 |
| 2019-10-30 | 28.92 |
| 2019-10-29 | 29.17 |
| 2019-10-28 | 29.17 |
| 2019-10-25 | 27.93 |
| 2019-10-24 | 27.43 |
| 2019-10-23 | 29.42 |
| 2019-10-22 | 30.91 |
| 2019-10-21 | 30.17 |
| 2019-10-18 | 31.41 |
| 2019-10-17 | 33.40 |
| 2019-10-16 | 30.42 |
| 2019-10-15 | 30.42 |
| 2019-10-14 | 30.17 |
| 2019-10-11 | 26.69 |
| 2019-10-10 | 28.18 |
| 2019-10-09 | 22.96 |
| 2019-10-08 | 27.68 |
| 2019-10-04 | 22.71 |
| 2019-10-03 | 24.70 |
| 2019-10-02 | 21.22 |
| 2019-09-30 | 21.22 |
| 2019-09-27 | 27.19 |
| 2019-09-26 | 28.68 |
| 2019-09-25 | 25.70 |
| 2019-09-24 | 28.43 |
| 2019-09-23 | 26.94 |
| 2019-09-20 | 35.38 |
| 2019-09-19 | 31.16 |
| 2019-09-18 | 31.91 |
| 2019-09-17 | 30.17 |
| 2019-09-16 | 28.18 |
| 2019-09-13 | 28.92 |
| 2019-09-12 | 25.70 |
| 2019-09-11 | 25.94 |
| 2019-09-10 | 24.20 |
| 2019-09-09 | 25.45 |
| 2019-09-06 | 25.70 |
| 2019-09-05 | 21.22 |
| 2019-09-04 | 18.99 |
| 2019-09-03 | 18.99 |
| 2019-09-02 | 14.02 |
| 2019-08-30 | 14.52 |
| 2019-08-29 | 14.27 |
| 2019-08-28 | 16.01 |
| 2019-08-27 | 16.26 |
| 2019-08-26 | 15.01 |
| 2019-08-23 | 18.74 |
| 2019-08-22 | 18.74 |
| 2019-08-21 | 20.48 |
| 2019-08-20 | 19.24 |
| 2019-08-19 | 20.98 |
| 2019-08-16 | 18.99 |
| 2019-08-15 | 15.76 |
| 2019-08-14 | 16.26 |
| 2019-08-13 | 17.00 |
| 2019-08-12 | 19.49 |
| 2019-08-09 | 16.75 |
| 2019-08-08 | 20.98 |
| 2019-08-07 | 19.73 |
| 2019-08-06 | 21.72 |
| 2019-08-05 | 25.20 |
| 2019-08-02 | 27.43 |
| 2019-08-01 | 32.65 |
| 2019-07-31 | 34.14 |
| 2019-07-30 | 34.39 |
| 2019-07-29 | 34.14 |
| 2019-07-26 | 35.13 |
| 2019-07-25 | 36.38 |
| 2019-07-24 | 36.38 |
| 2019-07-23 | 39.11 |
| 2019-07-22 | 37.37 |
| 2019-07-19 | 37.87 |
| 2019-07-18 | 38.61 |
| 2019-07-17 | 38.61 |
| 2019-07-16 | 39.61 |
| 2019-07-15 | 39.85 |
| 2019-07-12 | 40.35 |
| 2019-07-11 | 39.36 |
| 2019-07-10 | 41.35 |
| 2019-07-09 | 37.62 |
| 2019-07-08 | 38.36 |
| 2019-07-05 | 41.59 |
| 2019-07-04 | 39.85 |
| 2019-07-03 | 40.60 |
| 2019-07-02 | 38.12 |
| 2019-06-28 | 38.61 |
| 2019-06-27 | 40.85 |
| 2019-06-26 | 36.38 |
| 2019-06-25 | 37.62 |
| 2019-06-24 | 38.12 |
| 2019-06-21 | 38.36 |
| 2019-06-20 | 37.87 |
| 2019-06-19 | 39.61 |
| 2019-06-18 | 36.13 |
| 2019-06-17 | 34.39 |
| 2019-06-14 | 34.64 |
| 2019-06-13 | 36.63 |
| 2019-06-12 | 36.38 |
| 2019-06-11 | 41.35 |
| 2019-06-10 | 38.86 |
| 2019-06-06 | 39.36 |
| 2019-06-05 | 41.35 |
| 2019-06-04 | 41.35 |
| 2019-06-03 | 42.09 |
| 2019-05-31 | 42.59 |
| 2019-05-30 | 41.59 |
| 2019-05-29 | 41.59 |
| 2019-05-28 | 43.33 |
| 2019-05-27 | 40.60 |
| 2019-05-24 | 39.11 |
| 2019-05-23 | 38.12 |
| 2019-05-22 | 43.33 |
| 2019-05-21 | 43.33 |
| 2019-05-20 | 44.57 |
| 2019-05-17 | 48.30 |
| 2019-05-16 | 51.78 |
| 2019-05-15 | 49.79 |
| 2019-05-14 | 50.04 |
| 2019-05-10 | 52.28 |
| 2019-05-09 | 51.78 |
| 2019-05-08 | 53.52 |
| 2019-05-07 | 56.50 |
| 2019-05-06 | 56.50 |
| 2019-05-03 | 58.49 |
| 2019-05-02 | 58.49 |
| 2019-04-30 | 57.99 |
| 2019-04-29 | 59.73 |
| 2019-04-26 | 57.99 |
| 2019-04-25 | 59.23 |
| 2019-04-24 | 61.96 |
| 2019-04-23 | 60.22 |
| 2019-04-18 | 63.95 |
| 2019-04-17 | 66.68 |
| 2019-04-16 | 66.43 |
| 2019-04-15 | 64.70 |
| 2019-04-12 | 62.21 |
| 2019-04-11 | 59.23 |
| 2019-04-10 | 62.96 |
| 2019-04-09 | 66.19 |
| 2019-04-08 | 69.17 |
| 2019-04-04 | 68.67 |
| 2019-04-03 | 64.70 |
| 2019-04-02 | 66.93 |
| 2019-04-01 | 65.19 |
| 2019-03-29 | 62.96 |
| 2019-03-28 | 63.95 |
| 2019-03-27 | 64.94 |
| 2019-03-26 | 66.68 |
| 2019-03-25 | 73.64 |
| 2019-03-22 | 74.38 |
| 2019-03-21 | 76.62 |
| 2019-03-20 | 77.61 |
| 2019-03-19 | 77.61 |
| 2019-03-18 | 77.61 |
| 2019-03-15 | 77.61 |
| 2019-03-14 | 77.61 |
| 2019-03-13 | 81.34 |
| 2019-03-12 | 81.84 |
| 2019-03-11 | 78.85 |
| 2019-03-08 | 71.90 |
| 2019-03-07 | 69.91 |
| 2019-03-06 | 67.43 |
| 2019-03-05 | 66.43 |
| 2019-03-04 | 67.68 |
| 2019-03-01 | 63.95 |
| 2019-02-28 | 66.93 |
| 2019-02-27 | 67.18 |
| 2019-02-26 | 69.66 |
| 2019-02-25 | 68.92 |
| 2019-02-22 | 68.42 |
| 2019-02-21 | 68.17 |
| 2019-02-20 | 68.42 |
| 2019-02-19 | 67.18 |
| 2019-02-18 | 66.43 |
| 2019-02-15 | 67.68 |
| 2019-02-14 | 69.42 |
| 2019-02-13 | 67.92 |
| 2019-02-12 | 66.19 |
| 2019-02-11 | 66.43 |
| 2019-02-08 | 66.68 |
| 2019-02-04 | 67.92 |
| 2019-02-01 | 66.93 |
| 2019-01-31 | 66.93 |
| 2019-01-30 | 62.71 |
| 2019-01-29 | 67.68 |
| 2019-01-28 | 68.92 |
| 2019-01-25 | 67.18 |
| 2019-01-24 | 67.43 |
| 2019-01-23 | 64.70 |
| 2019-01-22 | 67.18 |
| 2019-01-21 | 68.42 |
| 2019-01-18 | 66.68 |
| 2019-01-17 | 66.43 |
| 2019-01-16 | 64.20 |
| 2019-01-15 | 63.70 |
| 2019-01-14 | 61.96 |
| 2019-01-11 | 64.70 |
| 2019-01-10 | 61.71 |
| 2019-01-09 | 58.98 |
| 2019-01-08 | 60.22 |
| 2019-01-07 | 58.49 |
| 2019-01-04 | 56.25 |
| 2019-01-03 | 57.74 |
| 2019-01-02 | 57.24 |
| 2018-12-31 | 58.24 |
| 2018-12-28 | 54.51 |
| 2018-12-27 | 54.76 |
| 2018-12-24 | 54.26 |
| 2018-12-21 | 56.50 |
| 2018-12-20 | 54.26 |
| 2018-12-19 | 56.50 |
| 2018-12-18 | 58.49 |
| 2018-12-17 | 64.70 |
| 2018-12-14 | 66.68 |
| 2018-12-13 | 68.67 |
| 2018-12-12 | 65.19 |
| 2018-12-11 | 65.69 |
| 2018-12-10 | 66.68 |
| 2018-12-07 | 70.16 |
| 2018-12-06 | 71.65 |
| 2018-12-05 | 75.38 |
| 2018-12-04 | 76.37 |
| 2018-12-03 | 76.87 |
| 2018-11-30 | 75.87 |
| 2018-11-29 | 80.10 |
| 2018-11-28 | 80.84 |
| 2018-11-27 | 75.38 |
| 2018-11-26 | 74.63 |
| 2018-11-23 | 74.38 |
| 2018-11-22 | 73.39 |
| 2018-11-21 | 74.14 |
| 2018-11-20 | 73.89 |
| 2018-11-19 | 73.89 |
| 2018-11-16 | 75.13 |
| 2018-11-15 | 70.91 |
| 2018-11-14 | 70.41 |
| 2018-11-13 | 68.17 |
| 2018-11-12 | 67.43 |
| 2018-11-09 | 69.42 |
| 2018-11-08 | 73.89 |
| 2018-11-07 | 76.37 |
| 2018-11-06 | 75.63 |
| 2018-11-05 | 78.36 |
| 2018-11-02 | 82.83 |
| 2018-11-01 | 78.61 |
| 2018-10-31 | 73.64 |
| 2018-10-30 | 69.42 |
| 2018-10-29 | 66.68 |
| 2018-10-26 | 71.90 |
| 2018-10-25 | 68.17 |
| 2018-10-24 | 66.43 |
| 2018-10-23 | 66.19 |
| 2018-10-22 | 66.67 |
| 2018-10-19 | 65.95 |
| 2018-10-18 | 65.46 |
| 2018-10-16 | 65.46 |
| 2018-10-15 | 67.16 |
| 2018-10-12 | 64.74 |
| 2018-10-11 | 60.38 |
| 2018-10-10 | 65.46 |
| 2018-10-09 | 63.28 |
| 2018-10-08 | 63.28 |
| 2018-10-05 | 65.95 |
| 2018-10-04 | 67.16 |
| 2018-10-03 | 65.46 |
| 2018-10-02 | 64.98 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 68.37 |
| 2018-09-26 | 72.49 |
| 2018-09-24 | 70.31 |
| 2018-09-21 | 70.79 |
| 2018-09-20 | 67.40 |
| 2018-09-19 | 64.25 |
| 2018-09-18 | 59.41 |
| 2018-09-17 | 60.86 |
| 2018-09-14 | 62.31 |
| 2018-09-13 | 61.34 |
| 2018-09-12 | 60.62 |
| 2018-09-11 | 64.01 |
| 2018-09-10 | 70.07 |
| 2018-09-07 | 70.79 |
| 2018-09-06 | 71.28 |
| 2018-09-05 | 70.07 |
| 2018-09-04 | 72.25 |
| 2018-09-03 | 72.49 |
| 2018-08-31 | 76.12 |
| 2018-08-30 | 76.36 |
| 2018-08-29 | 78.30 |
| 2018-08-28 | 80.72 |
| 2018-08-27 | 81.69 |
| 2018-08-24 | 78.06 |
| 2018-08-23 | 81.69 |
| 2018-08-22 | 74.18 |
| 2018-08-21 | 74.43 |
| 2018-08-20 | 72.73 |
| 2018-08-17 | 72.00 |
| 2018-08-16 | 71.28 |
| 2018-08-15 | 75.88 |
| 2018-08-14 | 80.48 |
| 2018-08-13 | 77.82 |
| 2018-08-10 | 76.85 |
| 2018-08-09 | 75.15 |
| 2018-08-08 | 74.43 |
| 2018-08-07 | 75.15 |
| 2018-08-06 | 73.70 |
| 2018-08-03 | 73.46 |
| 2018-08-02 | 75.64 |
| 2018-08-01 | 79.27 |
| 2018-07-31 | 79.27 |
| 2018-07-30 | 76.85 |
| 2018-07-27 | 77.33 |
| 2018-07-26 | 82.91 |
| 2018-07-25 | 84.12 |
| 2018-07-24 | 85.09 |
| 2018-07-23 | 83.15 |
| 2018-07-20 | 83.15 |
| 2018-07-19 | 83.15 |
| 2018-07-18 | 81.69 |
| 2018-07-17 | 81.69 |
| 2018-07-16 | 83.15 |
| 2018-07-13 | 83.15 |
| 2018-07-12 | 82.42 |
| 2018-07-11 | 79.76 |
| 2018-07-10 | 82.91 |
| 2018-07-09 | 83.15 |
| 2018-07-06 | 80.72 |
| 2018-07-05 | 81.69 |
| 2018-07-04 | 79.51 |
| 2018-07-03 | 81.45 |
| 2018-06-29 | 85.81 |
| 2018-06-28 | 85.09 |
| 2018-06-27 | 81.69 |
| 2018-06-26 | 84.12 |
| 2018-06-25 | 87.51 |
| 2018-06-22 | 91.14 |
| 2018-06-21 | 93.56 |
| 2018-06-20 | 91.87 |
| 2018-06-19 | 91.87 |
| 2018-06-15 | 122.64 |
| 2018-06-14 | 127.72 |
| 2018-06-13 | 127.72 |
| 2018-06-12 | 128.21 |
| 2018-06-11 | 128.93 |
| 2018-06-08 | 131.36 |
| 2018-06-07 | 134.51 |
| 2018-06-06 | 133.30 |
| 2018-06-05 | 132.55 |
| 2018-06-04 | 131.59 |
| 2018-06-01 | 130.64 |
| 2018-05-31 | 128.24 |
| 2018-05-30 | 128.72 |
| 2018-05-29 | 134.47 |
| 2018-05-28 | 135.19 |
| 2018-05-25 | 136.62 |
| 2018-05-24 | 141.41 |
| 2018-05-23 | 139.50 |
| 2018-05-21 | 144.77 |
| 2018-05-18 | 141.41 |
| 2018-05-17 | 139.98 |
| 2018-05-16 | 139.98 |
| 2018-05-15 | 137.82 |
| 2018-05-14 | 135.90 |
| 2018-05-11 | 135.67 |
| 2018-05-10 | 138.78 |
| 2018-05-09 | 138.78 |
| 2018-05-08 | 136.38 |
| 2018-05-07 | 134.23 |
| 2018-05-04 | 139.50 |
| 2018-05-03 | 140.93 |
| 2018-05-02 | 148.12 |
| 2018-04-30 | 150.04 |
| 2018-04-27 | 147.64 |
| 2018-04-26 | 143.81 |
| 2018-04-25 | 150.04 |
| 2018-04-24 | 150.51 |
| 2018-04-23 | 141.89 |
| 2018-04-20 | 151.47 |
| 2018-04-19 | 154.35 |
| 2018-04-18 | 151.47 |
| 2018-04-17 | 156.26 |
| 2018-04-16 | 170.15 |
| 2018-04-13 | 146.68 |
| 2018-04-12 | 150.04 |
| 2018-04-11 | 146.68 |
| 2018-04-10 | 130.40 |
| 2018-04-09 | 160.09 |
| 2018-04-06 | 136.38 |
| 2018-04-04 | 108.36 |
| 2018-04-03 | 108.12 |
| 2018-03-29 | 101.18 |
| 2018-03-28 | 100.70 |
| 2018-03-27 | 99.02 |
| 2018-03-26 | 100.46 |
| 2018-03-23 | 92.08 |
| 2018-03-22 | 93.99 |
| 2018-03-21 | 93.75 |
| 2018-03-20 | 95.43 |
| 2018-03-19 | 93.99 |
| 2018-03-16 | 89.20 |
| 2018-03-15 | 95.91 |
| 2018-03-14 | 99.50 |
| 2018-03-13 | 100.94 |
| 2018-03-12 | 101.18 |
| 2018-03-09 | 99.02 |
| 2018-03-08 | 98.78 |
| 2018-03-07 | 96.15 |
| 2018-03-06 | 98.78 |
| 2018-03-05 | 96.15 |
| 2018-03-02 | 100.70 |
| 2018-03-01 | 102.61 |
| 2018-02-28 | 101.18 |
| 2018-02-27 | 107.88 |
| 2018-02-26 | 101.90 |
| 2018-02-23 | 93.75 |
| 2018-02-22 | 88.72 |
| 2018-02-21 | 91.36 |
| 2018-02-20 | 90.40 |
| 2018-02-15 | 86.33 |
| 2018-02-14 | 79.38 |
| 2018-02-13 | 79.62 |
| 2018-02-12 | 75.79 |
| 2018-02-09 | 67.41 |
| 2018-02-08 | 78.19 |
| 2018-02-07 | 77.23 |
| 2018-02-06 | 79.86 |
| 2018-02-05 | 98.30 |
| 2018-02-02 | 111.72 |
| 2018-02-01 | 89.68 |
| 2018-01-31 | 86.81 |
| 2018-01-30 | 82.74 |
| 2018-01-29 | 88.24 |
| 2018-01-26 | 82.50 |
| 2018-01-25 | 77.71 |
| 2018-01-24 | 76.75 |
| 2018-01-23 | 73.40 |
| 2018-01-22 | 74.11 |
| 2018-01-19 | 76.75 |
| 2018-01-18 | 80.82 |
| 2018-01-17 | 76.99 |
| 2018-01-16 | 76.75 |
| 2018-01-15 | 77.23 |
| 2018-01-12 | 80.58 |
| 2018-01-11 | 84.89 |
| 2018-01-10 | 87.53 |
| 2018-01-09 | 84.41 |
| 2018-01-08 | 89.44 |
| 2018-01-05 | 88.96 |
| 2018-01-04 | 90.40 |
| 2018-01-03 | 90.40 |
| 2018-01-02 | 89.44 |
| 2017-12-29 | 84.65 |
| 2017-12-28 | 86.81 |
| 2017-12-27 | 85.61 |
| 2017-12-22 | 83.45 |
| 2017-12-21 | 80.58 |
| 2017-12-20 | 76.51 |
| 2017-12-19 | 80.34 |
| 2017-12-18 | 79.86 |
| 2017-12-15 | 81.78 |
| 2017-12-14 | 79.86 |
| 2017-12-13 | 77.71 |
| 2017-12-12 | 84.89 |
| 2017-12-11 | 81.78 |
| 2017-12-08 | 79.62 |
| 2017-12-07 | 82.98 |
| 2017-12-06 | 94.23 |
| 2017-12-05 | 99.02 |
| 2017-12-04 | 97.82 |
| 2017-12-01 | 101.18 |
| 2017-11-30 | 102.38 |
| 2017-11-29 | 101.42 |
| 2017-11-28 | 95.43 |
| 2017-11-27 | 101.66 |
| 2017-11-24 | 98.06 |
| 2017-11-23 | 92.32 |
| 2017-11-22 | 94.71 |
| 2017-11-21 | 104.77 |
| 2017-11-20 | 108.36 |
| 2017-11-17 | 104.77 |
| 2017-11-16 | 103.33 |
| 2017-11-15 | 103.33 |
| 2017-11-14 | 105.25 |
| 2017-11-13 | 104.77 |
| 2017-11-10 | 103.57 |
| 2017-11-09 | 105.97 |
| 2017-11-08 | 106.93 |
| 2017-11-07 | 105.73 |
| 2017-11-06 | 99.74 |
| 2017-11-03 | 99.98 |
| 2017-11-02 | 98.54 |
| 2017-11-01 | 103.57 |
| 2017-10-31 | 101.18 |
| 2017-10-30 | 104.53 |
| 2017-10-27 | 107.17 |
| 2017-10-26 | 89.92 |
| 2017-10-25 | 86.33 |
| 2017-10-24 | 86.33 |
| 2017-10-23 | 91.12 |
| 2017-10-20 | 89.71 |
| 2017-10-19 | 85.02 |
| 2017-10-18 | 85.49 |
| 2017-10-17 | 90.18 |
| 2017-10-16 | 90.18 |
| 2017-10-13 | 89.01 |
| 2017-10-12 | 87.84 |
| 2017-10-11 | 86.43 |
| 2017-10-10 | 77.04 |
| 2017-10-09 | 75.63 |
| 2017-10-06 | 76.57 |
| 2017-10-04 | 75.63 |
| 2017-10-03 | 73.75 |
| 2017-09-29 | 73.75 |
| 2017-09-28 | 75.39 |
| 2017-09-27 | 77.74 |
| 2017-09-26 | 75.63 |
| 2017-09-25 | 73.51 |
| 2017-09-22 | 70.93 |
| 2017-09-21 | 71.63 |
| 2017-09-20 | 73.28 |
| 2017-09-19 | 75.16 |
| 2017-09-18 | 74.92 |
| 2017-09-15 | 74.45 |
| 2017-09-14 | 73.51 |
| 2017-09-13 | 71.17 |
| 2017-09-12 | 71.17 |
| 2017-09-11 | 70.93 |
| 2017-09-08 | 70.93 |
| 2017-09-07 | 70.70 |
| 2017-09-06 | 71.40 |
| 2017-09-05 | 71.63 |
| 2017-09-04 | 69.52 |
| 2017-09-01 | 69.52 |
| 2017-08-31 | 66.00 |
| 2017-08-30 | 66.94 |
| 2017-08-29 | 66.23 |
| 2017-08-28 | 64.83 |
| 2017-08-25 | 68.58 |
| 2017-08-24 | 54.96 |
| 2017-08-22 | 52.62 |
| 2017-08-21 | 52.38 |
| 2017-08-18 | 52.15 |
| 2017-08-17 | 52.85 |
| 2017-08-16 | 51.68 |
| 2017-08-15 | 53.56 |
| 2017-08-14 | 49.56 |
| 2017-08-11 | 46.28 |
| 2017-08-10 | 47.45 |
| 2017-08-09 | 50.27 |
| 2017-08-08 | 47.45 |
| 2017-08-07 | 46.04 |
| 2017-08-04 | 46.75 |
| 2017-08-03 | 47.45 |
| 2017-08-02 | 48.16 |
| 2017-08-01 | 48.62 |
| 2017-07-31 | 48.39 |
| 2017-07-28 | 49.80 |
| 2017-07-27 | 52.85 |
| 2017-07-26 | 53.79 |
| 2017-07-25 | 54.96 |
| 2017-07-24 | 56.37 |
| 2017-07-21 | 57.08 |
| 2017-07-20 | 55.90 |
| 2017-07-19 | 53.79 |
| 2017-07-18 | 54.49 |
| 2017-07-17 | 55.20 |
| 2017-07-14 | 54.03 |
| 2017-07-13 | 54.03 |
| 2017-07-12 | 54.49 |
| 2017-07-11 | 53.09 |
| 2017-07-10 | 52.15 |
| 2017-07-07 | 52.38 |
| 2017-07-06 | 53.09 |
| 2017-07-05 | 52.38 |
| 2017-07-04 | 52.62 |
| 2017-07-03 | 51.91 |
| 2017-06-30 | 51.68 |
| 2017-06-29 | 51.68 |
| 2017-06-28 | 51.44 |
| 2017-06-27 | 53.56 |
| 2017-06-26 | 53.79 |
| 2017-06-23 | 54.03 |
| 2017-06-22 | 54.96 |
| 2017-06-21 | 55.20 |
| 2017-06-20 | 56.84 |
| 2017-06-19 | 58.49 |
| 2017-06-16 | 58.49 |
| 2017-06-15 | 56.61 |
| 2017-06-14 | 54.03 |
| 2017-06-13 | 49.09 |
| 2017-06-12 | 48.62 |
| 2017-06-09 | 49.80 |
| 2017-06-08 | 49.80 |
| 2017-06-07 | 49.33 |
| 2017-06-06 | 49.56 |
| 2017-06-05 | 50.03 |
| 2017-06-02 | 49.80 |
| 2017-06-01 | 50.97 |
| 2017-05-31 | 50.50 |
| 2017-05-29 | 50.03 |
| 2017-05-26 | 49.80 |
| 2017-05-25 | 48.86 |
| 2017-05-24 | 50.03 |
| 2017-05-23 | 50.27 |
| 2017-05-22 | 50.97 |
| 2017-05-19 | 49.97 |
| 2017-05-18 | 48.81 |
| 2017-05-17 | 50.90 |
| 2017-05-16 | 52.98 |
| 2017-05-15 | 50.67 |
| 2017-05-12 | 52.29 |
| 2017-05-11 | 51.83 |
| 2017-05-10 | 49.97 |
| 2017-05-09 | 49.28 |
| 2017-05-08 | 48.81 |
| 2017-05-05 | 48.58 |
| 2017-05-04 | 48.58 |
| 2017-05-02 | 49.74 |
| 2017-04-28 | 50.67 |
| 2017-04-27 | 48.35 |
| 2017-04-26 | 52.98 |
| 2017-04-25 | 53.22 |
| 2017-04-24 | 54.61 |
| 2017-04-21 | 62.26 |
| 2017-04-20 | 62.26 |
| 2017-04-19 | 63.88 |
| 2017-04-18 | 63.88 |
| 2017-04-13 | 69.90 |
| 2017-04-12 | 69.90 |
| 2017-04-11 | 65.96 |
| 2017-04-10 | 66.89 |
| 2017-04-07 | 65.96 |
| 2017-04-06 | 64.57 |
| 2017-04-05 | 65.04 |
| 2017-04-03 | 63.65 |
| 2017-03-31 | 59.71 |
| 2017-03-30 | 62.26 |
| 2017-03-29 | 66.20 |
| 2017-03-28 | 71.53 |
| 2017-03-27 | 71.99 |
| 2017-03-24 | 72.92 |
| 2017-03-23 | 72.45 |
| 2017-03-22 | 71.99 |
| 2017-03-21 | 74.31 |
| 2017-03-20 | 74.54 |
| 2017-03-17 | 73.85 |
| 2017-03-16 | 75.24 |
| 2017-03-15 | 75.00 |
| 2017-03-14 | 75.24 |
| 2017-03-13 | 75.93 |
| 2017-03-10 | 72.22 |
| 2017-03-09 | 76.16 |
| 2017-03-08 | 76.16 |
| 2017-03-07 | 75.00 |
| 2017-03-06 | 73.85 |
| 2017-03-03 | 73.61 |
| 2017-03-02 | 73.85 |
| 2017-03-01 | 76.16 |
| 2017-02-28 | 78.48 |
| 2017-02-27 | 80.80 |
| 2017-02-24 | 85.90 |
| 2017-02-23 | 81.96 |
| 2017-02-22 | 80.80 |
| 2017-02-21 | 80.34 |
| 2017-02-20 | 80.34 |
| 2017-02-17 | 81.96 |
| 2017-02-16 | 81.96 |
| 2017-02-15 | 83.81 |
| 2017-02-14 | 83.35 |
| 2017-02-13 | 81.73 |
| 2017-02-10 | 78.94 |
| 2017-02-09 | 78.25 |
| 2017-02-08 | 78.02 |
| 2017-02-07 | 78.71 |
| 2017-02-06 | 75.47 |
| 2017-02-03 | 76.16 |
| 2017-02-02 | 77.79 |
| 2017-02-01 | 77.55 |
| 2017-01-27 | 74.08 |
| 2017-01-26 | 73.85 |
| 2017-01-25 | 71.53 |
| 2017-01-24 | 71.06 |
| 2017-01-23 | 74.08 |
| 2017-01-20 | 76.63 |
| 2017-01-19 | 80.80 |
| 2017-01-18 | 80.80 |
| 2017-01-17 | 83.58 |
| 2017-01-16 | 83.58 |
| 2017-01-13 | 84.28 |
| 2017-01-12 | 84.28 |
| 2017-01-11 | 84.28 |
| 2017-01-10 | 84.74 |
| 2017-01-09 | 84.74 |
| 2017-01-06 | 84.74 |
| 2017-01-05 | 80.10 |
| 2017-01-04 | 84.97 |
| 2017-01-03 | 81.26 |
| 2016-12-30 | 78.48 |
| 2016-12-29 | 78.25 |
| 2016-12-28 | 71.99 |
| 2016-12-23 | 76.86 |
| 2016-12-22 | 80.80 |
| 2016-12-21 | 82.65 |
| 2016-12-20 | 82.65 |
| 2016-12-19 | 85.44 |
| 2016-12-16 | 92.62 |
| 2016-12-15 | 96.33 |
| 2016-12-14 | 96.33 |
| 2016-12-13 | 96.56 |
| 2016-12-12 | 93.55 |
| 2016-12-09 | 99.81 |
| 2016-12-08 | 100.27 |
| 2016-12-07 | 100.27 |
| 2016-12-06 | 100.50 |
| 2016-12-05 | 99.34 |
| 2016-12-02 | 99.34 |
| 2016-12-01 | 99.34 |
| 2016-11-30 | 99.34 |
| 2016-11-29 | 101.66 |
| 2016-11-28 | 103.98 |
| 2016-11-25 | 103.98 |
| 2016-11-24 | 103.98 |
| 2016-11-23 | 103.98 |
| 2016-11-22 | 103.98 |
| 2016-11-21 | 106.30 |
| 2016-11-18 | 105.83 |
| 2016-11-17 | 98.65 |
| 2016-11-16 | 104.91 |
| 2016-11-15 | 101.43 |
| 2016-11-14 | 101.43 |
| 2016-11-11 | 101.43 |
| 2016-11-10 | 97.26 |
| 2016-11-09 | 97.72 |
| 2016-11-08 | 99.11 |
| 2016-11-07 | 101.20 |
| 2016-11-04 | 101.20 |
| 2016-11-03 | 97.26 |
| 2016-11-02 | 97.26 |
| 2016-11-01 | 101.20 |
| 2016-10-31 | 101.20 |
| 2016-10-28 | 99.11 |
| 2016-10-27 | 97.72 |
| 2016-10-26 | 99.57 |
| 2016-10-25 | 99.57 |
| 2016-10-24 | 97.72 |
| 2016-10-20 | 97.49 |
| 2016-10-19 | 100.04 |
| 2016-10-18 | 98.18 |
| 2016-10-17 | 94.29 |
| 2016-10-14 | 94.29 |
| 2016-10-13 | 94.29 |
| 2016-10-12 | 94.74 |
| 2016-10-11 | 94.96 |
| 2016-10-07 | 94.96 |
| 2016-10-06 | 95.42 |
| 2016-10-05 | 95.42 |
| 2016-10-04 | 95.64 |
| 2016-10-03 | 96.09 |
| 2016-09-30 | 96.09 |
| 2016-09-29 | 96.55 |
| 2016-09-28 | 96.32 |
| 2016-09-27 | 96.77 |
| 2016-09-26 | 94.29 |
| 2016-09-23 | 94.29 |
| 2016-09-22 | 96.09 |
| 2016-09-21 | 96.77 |
| 2016-09-20 | 95.42 |
| 2016-09-19 | 97.68 |
| 2016-09-15 | 96.77 |
| 2016-09-14 | 94.29 |
| 2016-09-13 | 95.42 |
| 2016-09-12 | 95.42 |
| 2016-09-09 | 97.90 |
| 2016-09-08 | 100.16 |
| 2016-09-07 | 96.32 |
| 2016-09-06 | 96.55 |
| 2016-09-05 | 96.55 |
| 2016-09-02 | 94.74 |
| 2016-09-01 | 92.03 |
| 2016-08-31 | 93.38 |
| 2016-08-30 | 95.64 |
| 2016-08-29 | 96.32 |
| 2016-08-26 | 96.32 |
| 2016-08-25 | 97.90 |
| 2016-08-24 | 101.52 |
| 2016-08-23 | 98.58 |
| 2016-08-22 | 97.68 |
| 2016-08-19 | 97.68 |
| 2016-08-18 | 98.35 |
| 2016-08-17 | 96.55 |
| 2016-08-16 | 91.58 |
| 2016-08-15 | 94.29 |
| 2016-08-12 | 94.29 |
| 2016-08-11 | 93.38 |
| 2016-08-10 | 93.84 |
| 2016-08-09 | 94.06 |
| 2016-08-08 | 93.84 |
| 2016-08-05 | 93.84 |
| 2016-08-04 | 93.16 |
| 2016-08-03 | 93.38 |
| 2016-08-01 | 89.09 |
| 2016-07-29 | 88.19 |
| 2016-07-28 | 91.80 |
| 2016-07-27 | 89.77 |
| 2016-07-26 | 90.45 |
| 2016-07-25 | 89.99 |
| 2016-07-22 | 90.90 |
| 2016-07-21 | 92.71 |
| 2016-07-20 | 93.84 |
| 2016-07-19 | 90.45 |
| 2016-07-18 | 93.61 |
| 2016-07-15 | 93.84 |
| 2016-07-14 | 93.16 |
| 2016-07-13 | 93.16 |
| 2016-07-12 | 93.38 |
| 2016-07-11 | 89.32 |
| 2016-07-08 | 89.77 |
| 2016-07-07 | 89.77 |
| 2016-07-06 | 88.64 |
| 2016-07-05 | 89.09 |
| 2016-07-04 | 89.32 |
| 2016-06-30 | 89.32 |
| 2016-06-29 | 89.32 |
| 2016-06-28 | 84.12 |
| 2016-06-27 | 84.12 |
| 2016-06-24 | 82.99 |
| 2016-06-23 | 87.51 |
| 2016-06-22 | 86.15 |
| 2016-06-21 | 83.67 |
| 2016-06-20 | 83.67 |
| 2016-06-17 | 81.86 |
| 2016-06-16 | 85.02 |
| 2016-06-15 | 87.96 |
| 2016-06-14 | 89.77 |
| 2016-06-13 | 83.67 |
| 2016-06-10 | 88.41 |
| 2016-06-08 | 89.99 |
| 2016-06-07 | 94.29 |
| 2016-06-06 | 92.03 |
| 2016-06-03 | 90.90 |
| 2016-06-02 | 90.67 |
| 2016-06-01 | 90.90 |
| 2016-05-31 | 92.93 |
| 2016-05-30 | 93.84 |
| 2016-05-27 | 94.06 |
| 2016-05-26 | 94.29 |
| 2016-05-25 | 90.90 |
| 2016-05-24 | 88.64 |
| 2016-05-23 | 88.64 |
| 2016-05-20 | 87.06 |
| 2016-05-19 | 87.44 |
| 2016-05-18 | 88.33 |
| 2016-05-17 | 87.89 |
| 2016-05-16 | 83.22 |
| 2016-05-13 | 83.22 |
| 2016-05-12 | 85.89 |
| 2016-05-11 | 83.22 |
| 2016-05-10 | 81.00 |
| 2016-05-09 | 79.23 |
| 2016-05-06 | 80.12 |
| 2016-05-05 | 79.01 |
| 2016-05-04 | 84.11 |
| 2016-05-03 | 80.34 |
| 2016-04-29 | 83.22 |
| 2016-04-28 | 83.22 |
| 2016-04-27 | 84.11 |
| 2016-04-26 | 84.56 |
| 2016-04-25 | 84.34 |
| 2016-04-22 | 85.00 |
| 2016-04-21 | 85.45 |
| 2016-04-20 | 84.34 |
| 2016-04-19 | 83.22 |
| 2016-04-18 | 82.34 |
| 2016-04-15 | 88.56 |
| 2016-04-14 | 85.67 |
| 2016-04-13 | 85.67 |
| 2016-04-12 | 85.22 |
| 2016-04-11 | 81.45 |
| 2016-04-08 | 84.34 |
| 2016-04-07 | 89.00 |
| 2016-04-06 | 89.00 |
| 2016-04-05 | 91.66 |
| 2016-04-01 | 91.00 |
| 2016-03-31 | 92.77 |
| 2016-03-30 | 95.44 |
| 2016-03-29 | 92.77 |
| 2016-03-24 | 99.66 |
| 2016-03-23 | 96.11 |
| 2016-03-22 | 96.11 |
| 2016-03-21 | 96.33 |
| 2016-03-18 | 97.44 |
| 2016-03-17 | 98.99 |
| 2016-03-16 | 97.66 |
| 2016-03-15 | 97.66 |
| 2016-03-14 | 97.66 |
| 2016-03-11 | 95.44 |
| 2016-03-10 | 93.89 |
| 2016-03-09 | 94.55 |
| 2016-03-08 | 96.99 |
| 2016-03-07 | 94.33 |
| 2016-03-04 | 96.33 |
| 2016-03-03 | 95.44 |
| 2016-03-02 | 97.66 |
| 2016-03-01 | 87.22 |
| 2016-02-29 | 86.56 |
| 2016-02-26 | 91.00 |
| 2016-02-25 | 91.00 |
| 2016-02-24 | 93.22 |
| 2016-02-23 | 95.44 |
| 2016-02-22 | 95.22 |
| 2016-02-19 | 97.66 |
| 2016-02-18 | 92.11 |
| 2016-02-17 | 88.78 |
| 2016-02-16 | 86.56 |
| 2016-02-15 | 84.34 |
| 2016-02-12 | 79.45 |
| 2016-02-11 | 85.22 |
| 2016-02-05 | 90.78 |
| 2016-02-04 | 91.00 |
| 2016-02-03 | 91.22 |
| 2016-02-02 | 91.22 |
| 2016-02-01 | 93.22 |
| 2016-01-29 | 99.88 |
| 2016-01-28 | 88.78 |
| 2016-01-27 | 91.22 |
| 2016-01-26 | 87.89 |
| 2016-01-25 | 103.21 |
| 2016-01-22 | 97.66 |
| 2016-01-21 | 87.44 |
| 2016-01-20 | 91.89 |
| 2016-01-19 | 93.44 |
| 2016-01-18 | 89.89 |
| 2016-01-15 | 93.89 |
| 2016-01-14 | 100.33 |
| 2016-01-13 | 98.99 |
| 2016-01-12 | 100.77 |
| 2016-01-11 | 98.33 |
| 2016-01-08 | 103.88 |
| 2016-01-07 | 103.88 |
| 2016-01-06 | 108.77 |
| 2016-01-05 | 110.10 |
| 2016-01-04 | 110.99 |
| 2015-12-31 | 117.65 |
| 2015-12-30 | 107.43 |
| 2015-12-29 | 113.43 |
| 2015-12-28 | 114.10 |
| 2015-12-24 | 113.43 |
| 2015-12-23 | 114.54 |
| 2015-12-22 | 113.87 |
| 2015-12-21 | 115.43 |
| 2015-12-18 | 117.65 |
| 2015-12-17 | 118.98 |
| 2015-12-16 | 119.87 |
| 2015-12-15 | 117.20 |
| 2015-12-14 | 119.87 |
| 2015-12-11 | 119.87 |
| 2015-12-10 | 124.31 |
| 2015-12-09 | 126.53 |
| 2015-12-08 | 130.09 |
| 2015-12-07 | 128.31 |
| 2015-12-04 | 131.42 |
| 2015-12-03 | 124.31 |
| 2015-12-02 | 124.76 |
| 2015-12-01 | 122.53 |
| 2015-11-30 | 122.09 |
| 2015-11-27 | 117.43 |
| 2015-11-26 | 114.32 |
| 2015-11-25 | 104.10 |
| 2015-11-24 | 104.99 |
| 2015-11-23 | 104.32 |
| 2015-11-20 | 102.10 |
| 2015-11-19 | 104.55 |
| 2015-11-18 | 104.32 |
| 2015-11-17 | 104.99 |
| 2015-11-16 | 104.77 |
| 2015-11-13 | 104.77 |
| 2015-11-12 | 106.54 |
| 2015-11-11 | 106.99 |
| 2015-11-10 | 106.99 |
| 2015-11-09 | 106.54 |
| 2015-11-06 | 100.10 |
| 2015-11-05 | 95.22 |
| 2015-11-04 | 95.30 |
| 2015-11-03 | 92.02 |
| 2015-11-02 | 94.43 |
| 2015-10-30 | 94.43 |
| 2015-10-29 | 95.96 |
| 2015-10-28 | 92.24 |
| 2015-10-27 | 94.43 |
| 2015-10-26 | 97.27 |
| 2015-10-23 | 94.86 |
| 2015-10-22 | 95.96 |
| 2015-10-20 | 102.95 |
| 2015-10-19 | 105.13 |
| 2015-10-16 | 103.82 |
| 2015-10-15 | 110.15 |
| 2015-10-14 | 109.72 |
| 2015-10-13 | 110.81 |
| 2015-10-12 | 113.43 |
| 2015-10-09 | 108.63 |
| 2015-10-08 | 102.07 |
| 2015-10-07 | 96.39 |
| 2015-10-06 | 96.39 |
| 2015-10-05 | 96.83 |
| 2015-10-02 | 97.70 |
| 2015-09-30 | 93.55 |
| 2015-09-29 | 90.49 |
| 2015-09-25 | 85.47 |
| 2015-09-24 | 83.07 |
| 2015-09-23 | 86.56 |
| 2015-09-22 | 90.06 |
| 2015-09-21 | 89.40 |
| 2015-09-18 | 95.30 |
| 2015-09-17 | 81.32 |
| 2015-09-16 | 75.86 |
| 2015-09-15 | 70.83 |
| 2015-09-14 | 70.18 |
| 2015-09-11 | 72.14 |
| 2015-09-10 | 68.65 |
| 2015-09-09 | 73.24 |
| 2015-09-08 | 70.83 |
| 2015-09-07 | 69.30 |
| 2015-09-04 | 66.03 |
| 2015-09-02 | 69.30 |
| 2015-09-01 | 70.40 |
| 2015-08-31 | 70.83 |
| 2015-08-28 | 70.40 |
| 2015-08-27 | 72.14 |
| 2015-08-26 | 63.84 |
| 2015-08-25 | 62.53 |
| 2015-08-24 | 61.66 |
| 2015-08-21 | 64.28 |
| 2015-08-20 | 61.22 |
| 2015-08-19 | 61.88 |
| 2015-08-18 | 63.84 |
| 2015-08-17 | 64.28 |
| 2015-08-14 | 65.81 |
| 2015-08-13 | 65.59 |
| 2015-08-12 | 67.12 |
| 2015-08-11 | 72.14 |
| 2015-08-10 | 73.89 |
| 2015-08-07 | 71.27 |
| 2015-08-06 | 72.58 |
| 2015-08-05 | 72.58 |
| 2015-08-04 | 72.14 |
| 2015-08-03 | 67.56 |
| 2015-07-31 | 67.12 |
| 2015-07-30 | 69.52 |
| 2015-07-29 | 69.09 |
| 2015-07-28 | 68.21 |
| 2015-07-27 | 64.28 |
| 2015-07-24 | 79.35 |
| 2015-07-23 | 80.66 |
| 2015-07-22 | 80.01 |
| 2015-07-21 | 84.16 |
| 2015-07-20 | 83.50 |
| 2015-07-17 | 83.72 |
| 2015-07-16 | 81.32 |
| 2015-07-15 | 79.35 |
| 2015-07-14 | 82.41 |
| 2015-07-13 | 92.02 |
| 2015-07-10 | 84.16 |
| 2015-07-09 | 72.36 |
| 2015-07-08 | 54.01 |
| 2015-07-07 | 72.80 |
| 2015-07-06 | 77.39 |
| 2015-07-03 | 85.03 |
| 2015-07-02 | 88.53 |
| 2015-06-30 | 92.02 |
| 2015-06-29 | 87.87 |
| 2015-06-26 | 98.36 |
| 2015-06-25 | 107.53 |
| 2015-06-24 | 107.53 |
| 2015-06-23 | 113.87 |
| 2015-06-22 | 103.38 |
| 2015-06-19 | 106.44 |
| 2015-06-18 | 108.63 |
| 2015-06-17 | 110.81 |
| 2015-06-16 | 110.81 |
| 2015-06-15 | 114.09 |
| 2015-06-12 | 114.74 |
| 2015-06-11 | 105.57 |
| 2015-06-10 | 107.10 |
| 2015-06-09 | 110.15 |
| 2015-06-08 | 118.24 |
| 2015-06-05 | 118.89 |
| 2015-06-04 | 126.76 |
| 2015-06-03 | 128.94 |
| 2015-06-02 | 137.24 |
| 2015-06-01 | 141.61 |
| 2015-05-29 | 109.72 |
| 2015-05-28 | 95.08 |
| 2015-05-27 | 97.70 |
| 2015-05-26 | 89.84 |
| 2015-05-22 | 81.10 |
| 2015-05-21 | 81.10 |
| 2015-05-20 | 81.10 |
| 2015-05-19 | 80.54 |
| 2015-05-18 | 82.05 |
| 2015-05-15 | 82.48 |
| 2015-05-14 | 83.56 |
| 2015-05-13 | 84.85 |
| 2015-05-12 | 85.50 |
| 2015-05-11 | 83.78 |
| 2015-05-08 | 77.96 |
| 2015-05-07 | 69.77 |
| 2015-05-06 | 72.36 |
| 2015-05-05 | 72.36 |
| 2015-05-04 | 75.59 |
| 2015-04-30 | 74.94 |
| 2015-04-29 | 77.53 |
| 2015-04-28 | 77.10 |
| 2015-04-27 | 80.11 |
| 2015-04-24 | 78.39 |
| 2015-04-23 | 80.11 |
| 2015-04-22 | 78.82 |
| 2015-04-21 | 78.17 |
| 2015-04-20 | 78.82 |
| 2015-04-17 | 86.15 |
| 2015-04-16 | 88.73 |
| 2015-04-15 | 94.33 |
| 2015-04-14 | 94.98 |
| 2015-04-13 | 93.90 |
| 2015-04-10 | 84.85 |
| 2015-04-09 | 70.85 |
| 2015-04-08 | 68.05 |
| 2015-04-02 | 57.06 |
| 2015-04-01 | 53.18 |
| 2015-03-31 | 54.04 |
| 2015-03-30 | 54.26 |
| 2015-03-27 | 53.18 |
| 2015-03-26 | 50.81 |
| 2015-03-25 | 44.35 |
| 2015-03-24 | 42.41 |
| 2015-03-23 | 42.20 |
| 2015-03-20 | 38.10 |
| 2015-03-19 | 38.53 |
| 2015-03-18 | 38.32 |
| 2015-03-17 | 39.83 |
| 2015-03-16 | 37.67 |
| 2015-03-13 | 34.01 |
| 2015-03-12 | 35.09 |
| 2015-03-11 | 34.44 |
| 2015-03-10 | 34.44 |
| 2015-03-09 | 34.22 |
| 2015-03-06 | 33.58 |
| 2015-03-05 | 32.72 |
| 2015-03-04 | 33.58 |
| 2015-03-03 | 34.87 |
| 2015-03-02 | 34.87 |
| 2015-02-27 | 35.95 |
| 2015-02-26 | 35.52 |
| 2015-02-25 | 34.01 |
| 2015-02-24 | 32.72 |
| 2015-02-23 | 32.72 |
| 2015-02-18 | 30.78 |
| 2015-02-17 | 29.27 |
| 2015-02-16 | 29.70 |
| 2015-02-13 | 30.78 |
| 2015-02-12 | 28.41 |
| 2015-02-11 | 29.27 |
| 2015-02-10 | 31.21 |
| 2015-02-09 | 31.42 |
| 2015-02-06 | 30.99 |
| 2015-02-05 | 31.42 |
| 2015-02-04 | 31.85 |
| 2015-02-03 | 33.36 |
| 2015-02-02 | 33.36 |
| 2015-01-30 | 35.52 |
| 2015-01-29 | 37.24 |
| 2015-01-28 | 36.81 |
| 2015-01-27 | 38.10 |
| 2015-01-26 | 38.53 |
| 2015-01-23 | 39.18 |
| 2015-01-22 | 41.98 |
| 2015-01-21 | 41.12 |
| 2015-01-20 | 43.49 |
| 2015-01-19 | 41.98 |
| 2015-01-16 | 43.70 |
| 2015-01-15 | 40.04 |
| 2015-01-14 | 42.41 |
| 2015-01-13 | 43.49 |
| 2015-01-12 | 43.70 |
| 2015-01-09 | 41.12 |
| 2015-01-08 | 39.61 |
| 2015-01-07 | 39.18 |
| 2015-01-06 | 38.53 |
| 2015-01-05 | 37.46 |
| 2015-01-02 | 37.67 |
| 2014-12-31 | 37.24 |
| 2014-12-30 | 37.89 |
| 2014-12-29 | 36.81 |
| 2014-12-24 | 33.79 |
| 2014-12-23 | 34.01 |
| 2014-12-22 | 36.38 |
| 2014-12-19 | 36.16 |
| 2014-12-18 | 36.81 |
| 2014-12-17 | 37.02 |
| 2014-12-16 | 39.61 |
| 2014-12-15 | 40.26 |
| 2014-12-12 | 41.12 |
| 2014-12-11 | 39.61 |
| 2014-12-10 | 40.26 |
| 2014-12-09 | 37.24 |
| 2014-12-08 | 40.47 |
| 2014-12-05 | 42.20 |
| 2014-12-04 | 42.41 |
| 2014-12-03 | 42.41 |
| 2014-12-02 | 43.27 |
| 2014-12-01 | 44.35 |
| 2014-11-28 | 47.58 |
| 2014-11-27 | 41.12 |
| 2014-11-26 | 36.16 |
| 2014-11-25 | 35.52 |
| 2014-11-24 | 35.95 |
| 2014-11-21 | 33.79 |
| 2014-11-20 | 33.15 |
| 2014-11-19 | 33.36 |
| 2014-11-18 | 30.78 |
| 2014-11-17 | 32.72 |
| 2014-11-14 | 33.79 |
| 2014-11-13 | 33.58 |
| 2014-11-12 | 32.93 |
| 2014-11-11 | 32.72 |
| 2014-11-10 | 34.01 |
| 2014-11-07 | 30.56 |
| 2014-11-06 | 30.56 |
| 2014-11-05 | 30.78 |
| 2014-11-04 | 31.48 |
| 2014-11-03 | 31.48 |
| 2014-10-31 | 27.67 |
| 2014-10-30 | 26.40 |
| 2014-10-29 | 26.19 |
| 2014-10-28 | 23.86 |
| 2014-10-27 | 22.80 |
| 2014-10-24 | 22.16 |
| 2014-10-23 | 22.16 |
| 2014-10-22 | 19.20 |
| 2014-10-21 | 22.80 |
| 2014-10-20 | 27.03 |
| 2014-10-17 | 25.55 |
| 2014-10-16 | 28.94 |
| 2014-10-15 | 30.00 |
| 2014-10-14 | 29.79 |
| 2014-10-13 | 30.42 |
| 2014-10-10 | 31.27 |
| 2014-10-09 | 32.96 |
| 2014-10-08 | 30.63 |
| 2014-10-07 | 30.85 |
| 2014-10-06 | 34.02 |
| 2014-10-03 | 29.15 |
| 2014-09-30 | 29.15 |
| 2014-09-29 | 29.79 |
| 2014-09-26 | 31.90 |
| 2014-09-25 | 30.63 |
| 2014-09-24 | 34.45 |
| 2014-09-23 | 34.23 |
| 2014-09-22 | 34.66 |
| 2014-09-19 | 33.60 |
| 2014-09-18 | 32.54 |
| 2014-09-17 | 41.22 |
| 2014-09-16 | 38.47 |
| 2014-09-15 | 40.37 |
| 2014-09-12 | 42.49 |
| 2014-09-11 | 42.91 |
| 2014-09-10 | 44.61 |
| 2014-09-08 | 47.15 |
| 2014-09-05 | 46.09 |
| 2014-09-04 | 46.73 |
| 2014-09-03 | 47.36 |
| 2014-09-02 | 46.51 |
| 2014-09-01 | 46.73 |
| 2014-08-29 | 45.88 |
| 2014-08-28 | 48.63 |
| 2014-08-27 | 50.11 |
| 2014-08-26 | 51.38 |
| 2014-08-25 | 49.27 |
| 2014-08-22 | 47.78 |
| 2014-08-21 | 47.78 |
| 2014-08-20 | 49.69 |
| 2014-08-19 | 50.11 |
| 2014-08-18 | 50.32 |
| 2014-08-15 | 49.90 |
| 2014-08-14 | 48.21 |
| 2014-08-13 | 48.42 |
| 2014-08-12 | 44.82 |
| 2014-08-11 | 43.13 |
| 2014-08-08 | 42.91 |
| 2014-08-07 | 43.76 |
| 2014-08-06 | 43.76 |
| 2014-08-05 | 42.70 |
| 2014-08-04 | 43.76 |
| 2014-08-01 | 42.70 |
| 2014-07-31 | 43.55 |
| 2014-07-30 | 45.24 |
| 2014-07-29 | 46.09 |
| 2014-07-28 | 47.36 |
| 2014-07-25 | 46.09 |
| 2014-07-24 | 46.51 |
| 2014-07-23 | 46.09 |
| 2014-07-22 | 46.30 |
| 2014-07-21 | 45.88 |
| 2014-07-18 | 45.67 |
| 2014-07-17 | 46.51 |
| 2014-07-16 | 47.78 |
| 2014-07-15 | 48.21 |
| 2014-07-14 | 47.78 |
| 2014-07-11 | 47.78 |
| 2014-07-10 | 47.78 |
| 2014-07-09 | 46.73 |
| 2014-07-08 | 49.05 |
| 2014-07-07 | 50.32 |
| 2014-07-04 | 50.96 |
| 2014-07-03 | 50.54 |
| 2014-07-02 | 51.59 |
| 2014-06-30 | 50.32 |
| 2014-06-27 | 50.75 |
| 2014-06-26 | 50.54 |
| 2014-06-25 | 50.32 |
| 2014-06-24 | 50.96 |
| 2014-06-23 | 51.17 |
| 2014-06-20 | 51.17 |
| 2014-06-19 | 51.17 |
| 2014-06-18 | 52.44 |
| 2014-06-17 | 54.35 |
| 2014-06-16 | 52.44 |
| 2014-06-13 | 54.14 |
| 2014-06-12 | 54.56 |
| 2014-06-11 | 51.81 |
| 2014-06-10 | 52.23 |
| 2014-06-09 | 51.81 |
| 2014-06-06 | 51.81 |
| 2014-06-05 | 52.23 |
| 2014-06-04 | 50.96 |
| 2014-06-03 | 51.59 |
| 2014-05-30 | 50.75 |
| 2014-05-29 | 51.59 |
| 2014-05-28 | 50.32 |
| 2014-05-27 | 50.32 |
| 2014-05-26 | 50.96 |
| 2014-05-23 | 49.27 |
| 2014-05-22 | 49.57 |
| 2014-05-21 | 49.78 |
| 2014-05-20 | 49.15 |
| 2014-05-19 | 48.94 |
| 2014-05-16 | 50.20 |
| 2014-05-15 | 50.61 |
| 2014-05-14 | 52.28 |
| 2014-05-13 | 52.91 |
| 2014-05-12 | 49.36 |
| 2014-05-09 | 49.15 |
| 2014-05-08 | 52.28 |
| 2014-05-07 | 53.32 |
| 2014-05-05 | 53.53 |
| 2014-05-02 | 55.62 |
| 2014-04-30 | 53.32 |
| 2014-04-29 | 52.28 |
| 2014-04-28 | 55.83 |
| 2014-04-25 | 56.04 |
| 2014-04-24 | 55.41 |
| 2014-04-23 | 54.99 |
| 2014-04-22 | 54.37 |
| 2014-04-17 | 52.28 |
| 2014-04-16 | 53.12 |
| 2014-04-15 | 52.49 |
| 2014-04-14 | 54.37 |
| 2014-04-11 | 54.78 |
| 2014-04-10 | 55.20 |
| 2014-04-09 | 52.28 |
| 2014-04-08 | 52.91 |
| 2014-04-07 | 52.28 |
| 2014-04-04 | 53.12 |
| 2014-04-03 | 53.12 |
| 2014-04-02 | 51.03 |
| 2014-04-01 | 52.28 |
| 2014-03-31 | 52.49 |
| 2014-03-28 | 49.78 |
| 2014-03-27 | 47.07 |
| 2014-03-26 | 46.02 |
| 2014-03-25 | 44.77 |
| 2014-03-24 | 52.07 |
| 2014-03-21 | 50.20 |
| 2014-03-20 | 46.44 |
| 2014-03-19 | 46.44 |
| 2014-03-18 | 47.28 |
| 2014-03-17 | 45.81 |
| 2014-03-14 | 47.28 |
| 2014-03-13 | 49.78 |
| 2014-03-12 | 48.53 |
| 2014-03-11 | 50.82 |
| 2014-03-10 | 50.61 |
| 2014-03-07 | 54.78 |
| 2014-03-06 | 53.32 |
| 2014-03-05 | 51.86 |
| 2014-03-04 | 53.32 |
| 2014-03-03 | 53.74 |
| 2014-02-28 | 48.74 |
| 2014-02-27 | 48.94 |
| 2014-02-26 | 46.23 |
| 2014-02-25 | 47.69 |
| 2014-02-24 | 49.36 |
| 2014-02-21 | 49.78 |
| 2014-02-20 | 48.53 |
| 2014-02-19 | 48.74 |
| 2014-02-18 | 49.36 |
| 2014-02-17 | 52.07 |
| 2014-02-14 | 52.49 |
| 2014-02-13 | 52.91 |
| 2014-02-12 | 54.37 |
| 2014-02-11 | 51.66 |
| 2014-02-10 | 49.57 |
| 2014-02-07 | 45.19 |
| 2014-02-06 | 41.85 |
| 2014-02-05 | 41.64 |
| 2014-02-04 | 42.27 |
| 2014-01-30 | 43.94 |
| 2014-01-29 | 43.94 |
| 2014-01-28 | 41.85 |
| 2014-01-27 | 37.89 |
| 2014-01-24 | 40.81 |
| 2014-01-23 | 44.15 |
| 2014-01-22 | 45.81 |
| 2014-01-21 | 42.89 |
| 2014-01-20 | 42.27 |
| 2014-01-17 | 40.60 |
| 2014-01-16 | 44.35 |
| 2014-01-15 | 42.27 |
| 2014-01-14 | 38.93 |
| 2014-01-13 | 46.02 |
| 2014-01-10 | 45.40 |
| 2014-01-09 | 44.15 |
| 2014-01-08 | 45.81 |
| 2014-01-07 | 49.99 |
| 2014-01-06 | 53.32 |
| 2014-01-03 | 56.87 |
| 2014-01-02 | 57.50 |
| 2013-12-31 | 60.21 |
| 2013-12-30 | 61.67 |
| 2013-12-27 | 58.12 |
| 2013-12-24 | 58.96 |
| 2013-12-23 | 58.75 |
| 2013-12-20 | 59.37 |
| 2013-12-19 | 57.71 |
| 2013-12-18 | 58.33 |
| 2013-12-17 | 58.54 |
| 2013-12-16 | 59.79 |
| 2013-12-13 | 61.67 |
| 2013-12-12 | 61.67 |
| 2013-12-11 | 61.04 |
| 2013-12-10 | 68.97 |
| 2013-12-09 | 71.06 |
| 2013-12-06 | 72.10 |
| 2013-12-05 | 71.68 |
| 2013-12-04 | 72.31 |
| 2013-12-03 | 73.14 |
| 2013-12-02 | 71.89 |
| 2013-11-29 | 74.19 |
| 2013-11-28 | 71.89 |
| 2013-11-27 | 70.22 |
| 2013-11-26 | 70.85 |
| 2013-11-25 | 71.89 |
| 2013-11-22 | 71.47 |
| 2013-11-21 | 71.47 |
| 2013-11-20 | 73.56 |
| 2013-11-19 | 74.60 |
| 2013-11-18 | 77.31 |
| 2013-11-15 | 74.19 |
| 2013-11-14 | 71.26 |
| 2013-11-13 | 70.85 |
| 2013-11-12 | 73.35 |
| 2013-11-11 | 71.47 |
| 2013-11-08 | 72.52 |
| 2013-11-07 | 78.15 |
| 2013-11-06 | 76.27 |
| 2013-11-05 | 77.31 |
| 2013-11-04 | 75.85 |
| 2013-11-01 | 73.98 |
| 2013-10-31 | 70.85 |
| 2013-10-30 | 69.39 |
| 2013-10-29 | 68.68 |
| 2013-10-28 | 70.94 |
| 2013-10-25 | 69.91 |
| 2013-10-24 | 70.74 |
| 2013-10-23 | 76.08 |
| 2013-10-22 | 76.90 |
| 2013-10-21 | 77.72 |
| 2013-10-18 | 76.28 |
| 2013-10-17 | 77.10 |
| 2013-10-16 | 72.58 |
| 2013-10-15 | 67.04 |
| 2013-10-11 | 58.82 |
| 2013-10-10 | 58.41 |
| 2013-10-09 | 58.82 |
| 2013-10-08 | 55.12 |
| 2013-10-07 | 54.71 |
| 2013-10-04 | 56.15 |
| 2013-10-03 | 56.56 |
| 2013-10-02 | 55.74 |
| 2013-09-30 | 55.53 |
| 2013-09-27 | 51.83 |
| 2013-09-26 | 53.27 |
| 2013-09-25 | 55.33 |
| 2013-09-24 | 55.53 |
| 2013-09-23 | 55.94 |
| 2013-09-19 | 57.79 |
| 2013-09-18 | 58.20 |
| 2013-09-17 | 53.68 |
| 2013-09-16 | 53.89 |
| 2013-09-13 | 58.20 |
| 2013-09-12 | 59.02 |
| 2013-09-11 | 58.82 |
| 2013-09-10 | 57.38 |
| 2013-09-09 | 53.68 |
| 2013-09-06 | 53.27 |
| 2013-09-05 | 55.12 |
| 2013-09-04 | 54.09 |
| 2013-09-03 | 54.09 |
| 2013-09-02 | 51.63 |
| 2013-08-30 | 48.55 |
| 2013-08-29 | 48.34 |
| 2013-08-28 | 44.44 |
| 2013-08-27 | 46.90 |
| 2013-08-26 | 46.90 |
| 2013-08-23 | 45.88 |
| 2013-08-22 | 45.88 |
| 2013-08-21 | 44.23 |
| 2013-08-20 | 43.20 |
| 2013-08-19 | 46.90 |
| 2013-08-16 | 46.90 |
| 2013-08-15 | 48.55 |
| 2013-08-13 | 55.94 |
| 2013-08-12 | 55.53 |
| 2013-08-09 | 55.53 |
| 2013-08-08 | 54.30 |
| 2013-08-07 | 49.57 |
| 2013-08-06 | 50.60 |
| 2013-08-05 | 50.60 |
| 2013-08-02 | 51.63 |
| 2013-08-01 | 50.81 |
| 2013-07-31 | 50.60 |
| 2013-07-30 | 51.83 |
| 2013-07-29 | 52.04 |
| 2013-07-26 | 51.63 |
| 2013-07-25 | 50.81 |
| 2013-07-24 | 51.42 |
| 2013-07-23 | 50.40 |
| 2013-07-22 | 49.98 |
| 2013-07-19 | 50.60 |
| 2013-07-18 | 49.78 |
| 2013-07-17 | 51.63 |
| 2013-07-16 | 53.89 |
| 2013-07-15 | 54.09 |
| 2013-07-12 | 54.09 |
| 2013-07-11 | 54.09 |
| 2013-07-10 | 52.04 |
| 2013-07-09 | 54.09 |
| 2013-07-08 | 55.94 |
| 2013-07-05 | 55.53 |
| 2013-07-04 | 51.01 |
| 2013-07-03 | 52.86 |
| 2013-07-02 | 57.38 |
| 2013-06-28 | 55.12 |
| 2013-06-27 | 53.07 |
| 2013-06-26 | 53.07 |
| 2013-06-25 | 46.49 |
| 2013-06-24 | 54.92 |
| 2013-06-21 | 57.79 |
| 2013-06-20 | 57.38 |
| 2013-06-19 | 59.64 |
| 2013-06-18 | 48.55 |
| 2013-06-17 | 44.85 |
| 2013-06-14 | 40.53 |
| 2013-06-13 | 37.86 |
| 2013-06-11 | 40.12 |
| 2013-06-10 | 41.77 |
| 2013-06-07 | 39.30 |
| 2013-06-06 | 38.48 |
| 2013-06-05 | 43.00 |
| 2013-06-04 | 43.62 |
| 2013-06-03 | 43.82 |
| 2013-05-31 | 43.82 |
| 2013-05-30 | 46.02 |
| 2013-05-29 | 46.42 |
| 2013-05-28 | 49.03 |
| 2013-05-27 | 46.42 |
| 2013-05-24 | 46.42 |
| 2013-05-23 | 45.22 |
| 2013-05-22 | 45.42 |
| 2013-05-21 | 49.03 |
| 2013-05-20 | 51.03 |
| 2013-05-16 | 50.43 |
| 2013-05-15 | 50.43 |
| 2013-05-14 | 49.63 |
| 2013-05-13 | 53.04 |
| 2013-05-10 | 50.63 |
| 2013-05-09 | 50.23 |
| 2013-05-08 | 51.84 |
| 2013-05-07 | 45.42 |
| 2013-05-06 | 38.40 |
| 2013-05-03 | 36.39 |
| 2013-05-02 | 34.39 |
| 2013-04-30 | 34.59 |
| 2013-04-29 | 37.19 |
| 2013-04-26 | 37.39 |
| 2013-04-25 | 38.20 |
| 2013-04-24 | 36.99 |
| 2013-04-23 | 32.78 |
| 2013-04-22 | 33.18 |
| 2013-04-19 | 28.77 |
| 2013-04-18 | 27.37 |
| 2013-04-17 | 28.97 |
| 2013-04-16 | 28.77 |
| 2013-04-15 | 27.37 |
| 2013-04-12 | 28.77 |
| 2013-04-11 | 27.37 |
| 2013-04-10 | 27.37 |
| 2013-04-09 | 26.56 |
| 2013-04-08 | 28.57 |
| 2013-04-05 | 22.55 |
| 2013-04-03 | 28.77 |
| 2013-04-02 | 34.99 |
| 2013-03-28 | 42.21 |
| 2013-03-27 | 45.62 |
| 2013-03-26 | 48.43 |
| 2013-03-25 | 46.42 |
| 2013-03-22 | 48.63 |
| 2013-03-21 | 44.62 |
| 2013-03-20 | 41.81 |
| 2013-03-19 | 40.80 |
| 2013-03-18 | 40.00 |
| 2013-03-15 | 43.21 |
| 2013-03-14 | 46.02 |
| 2013-03-13 | 38.40 |
| 2013-03-12 | 41.81 |
| 2013-03-11 | 46.62 |
| 2013-03-08 | 51.43 |
| 2013-03-07 | 48.63 |
| 2013-03-06 | 49.43 |
| 2013-03-05 | 43.41 |
| 2013-03-04 | 38.40 |
| 2013-03-01 | 39.40 |
| 2013-02-28 | 40.20 |
| 2013-02-27 | 36.79 |
| 2013-02-26 | 36.39 |
| 2013-02-25 | 40.40 |
| 2013-02-22 | 44.01 |
| 2013-02-21 | 35.39 |
| 2013-02-20 | 41.01 |
| 2013-02-19 | 31.18 |
| 2013-02-18 | 24.76 |
| 2013-02-15 | 19.34 |
| 2013-02-14 | 19.94 |
| 2013-02-08 | 20.95 |
| 2013-02-07 | 20.15 |
| 2013-02-06 | 20.15 |
| 2013-02-05 | 17.54 |
| 2013-02-04 | 16.74 |
| 2013-02-01 | 15.13 |
| 2013-01-31 | 15.13 |
| 2013-01-30 | 16.13 |
| 2013-01-29 | 15.33 |
| 2013-01-28 | 15.33 |
| 2013-01-25 | 16.13 |
| 2013-01-24 | 16.53 |
| 2013-01-23 | 20.55 |
| 2013-01-22 | 21.15 |
| 2013-01-21 | 13.53 |
| 2013-01-18 | 11.52 |
| 2013-01-17 | 11.52 |
| 2013-01-16 | 11.72 |
| 2013-01-15 | 12.52 |
| 2013-01-14 | 11.32 |
| 2013-01-11 | 9.72 |
| 2013-01-10 | 8.51 |
| 2013-01-09 | 8.31 |
| 2013-01-08 | 8.71 |
| 2013-01-07 | 10.12 |
| 2013-01-04 | 8.31 |
| 2013-01-03 | 8.71 |
| 2013-01-02 | 8.51 |
| 2012-12-31 | 5.30 |
| 2012-12-28 | 5.50 |
| 2012-12-27 | 5.50 |
| 2012-12-24 | 5.30 |
| 2012-12-21 | 5.50 |
| 2012-12-20 | 5.50 |
| 2012-12-19 | 5.90 |
| 2012-12-18 | 5.30 |
| 2012-12-17 | 5.30 |
| 2012-12-14 | 5.30 |
| 2012-12-13 | 5.50 |
| 2012-12-12 | 6.10 |
| 2012-12-11 | 2.69 |
| 2012-12-10 | 1.89 |
| 2012-12-07 | -0.11 |
| 2012-12-06 | -3.32 |
| 2012-12-05 | -3.72 |
| 2012-12-04 | -3.72 |
| 2012-12-03 | -3.72 |
| 2012-11-30 | -3.72 |
| 2012-11-29 | -3.72 |
| 2012-11-28 | -3.72 |
| 2012-11-27 | -2.72 |
| 2012-11-26 | -3.12 |
| 2012-11-23 | -2.72 |
| 2012-11-22 | -2.72 |
| 2012-11-21 | -2.72 |
| 2012-11-20 | -2.72 |
| 2012-11-19 | -2.92 |
| 2012-11-16 | -3.12 |
| 2012-11-15 | -2.72 |
| 2012-11-14 | -2.12 |
| 2012-11-13 | -1.12 |
| 2012-11-12 | -0.71 |
| 2012-11-09 | 0.29 |
| 2012-11-08 | 0.69 |
| 2012-11-07 | 1.49 |
| 2012-11-06 | -0.71 |
| 2012-11-05 | 0.09 |
| 2012-11-02 | 1.69 |
| 2012-11-01 | -0.92 |
| 2012-10-31 | -2.92 |
| 2012-10-30 | -3.72 |
| 2012-10-29 | -2.72 |
| 2012-10-26 | -1.12 |
| 2012-10-25 | 1.89 |
| 2012-10-24 | 2.11 |
| 2012-10-22 | 1.72 |
| 2012-10-19 | 0.95 |
| 2012-10-18 | 0.95 |
| 2012-10-17 | -0.78 |
| 2012-10-16 | -4.06 |
| 2012-10-15 | -4.06 |
| 2012-10-12 | -4.25 |
| 2012-10-11 | -5.40 |
| 2012-10-10 | -5.60 |
| 2012-10-09 | -5.02 |
| 2012-10-08 | -4.83 |
| 2012-10-05 | -5.79 |
| 2012-10-04 | -6.75 |
| 2012-10-03 | -7.14 |
| 2012-09-28 | -8.10 |
| 2012-09-27 | -8.49 |
| 2012-09-26 | -8.49 |
| 2012-09-25 | -7.33 |
| 2012-09-24 | -8.10 |
| 2012-09-21 | -8.10 |
| 2012-09-20 | -8.10 |
| 2012-09-19 | -7.33 |
| 2012-09-18 | -6.56 |
| 2012-09-17 | -7.33 |
| 2012-09-14 | -4.63 |
| 2012-09-13 | -7.91 |
| 2012-09-12 | -7.91 |
| 2012-09-11 | -8.49 |
| 2012-09-10 | -8.68 |
| 2012-09-07 | -8.29 |
| 2012-09-06 | -10.03 |
| 2012-09-05 | -11.38 |
| 2012-09-04 | -8.49 |
| 2012-09-03 | -7.52 |
| 2012-08-31 | -9.06 |
| 2012-08-30 | -9.06 |
| 2012-08-29 | -7.72 |
| 2012-08-28 | -8.87 |
| 2012-08-27 | -8.87 |
| 2012-08-24 | -9.26 |
| 2012-08-23 | -10.99 |
| 2012-08-22 | -13.11 |
| 2012-08-21 | -12.15 |
| 2012-08-20 | -14.27 |
| 2012-08-17 | -13.50 |
| 2012-08-16 | -14.46 |
| 2012-08-15 | -15.62 |
| 2012-08-14 | -13.30 |
| 2012-08-13 | -13.30 |
| 2012-08-10 | -13.30 |
| 2012-08-09 | -14.46 |
| 2012-08-08 | -13.88 |
| 2012-08-07 | -15.23 |
| 2012-08-06 | -15.04 |
| 2012-08-03 | -14.84 |
| 2012-08-02 | -16.19 |
| 2012-08-01 | -16.39 |
| 2012-07-31 | -16.77 |
| 2012-07-30 | -17.16 |
| 2012-07-27 | -17.16 |
| 2012-07-26 | -19.47 |
| 2012-07-25 | -16.58 |
| 2012-07-24 | -15.23 |
| 2012-07-23 | -17.16 |
| 2012-07-20 | -14.65 |
| 2012-07-19 | -15.04 |
| 2012-07-18 | -14.27 |
| 2012-07-17 | -16.19 |
| 2012-07-16 | -16.58 |
| 2012-07-13 | -14.84 |
| 2012-07-12 | -14.46 |
| 2012-07-11 | -13.88 |
| 2012-07-10 | -13.69 |
| 2012-07-09 | -12.34 |
| 2012-07-06 | -11.38 |
| 2012-07-05 | -13.30 |
| 2012-07-04 | -13.30 |
| 2012-07-03 | -13.30 |
| 2012-06-29 | -13.30 |
| 2012-06-28 | -15.04 |
| 2012-06-27 | -13.50 |
| 2012-06-26 | -15.81 |
| 2012-06-25 | -14.27 |
| 2012-06-22 | -14.84 |
| 2012-06-21 | -14.84 |
| 2012-06-20 | -13.30 |
| 2012-06-19 | -14.84 |
| 2012-06-18 | -15.42 |
| 2012-06-15 | -15.81 |
| 2012-06-14 | -15.62 |
| 2012-06-13 | -14.65 |
| 2012-06-12 | -15.81 |
| 2012-06-11 | -16.39 |
| 2012-06-08 | -16.19 |
| 2012-06-07 | -16.77 |
| 2012-06-06 | -15.23 |
| 2012-06-05 | -16.96 |
| 2012-06-04 | -16.39 |
| 2012-06-01 | -13.30 |
| 2012-05-31 | -13.30 |
| 2012-05-30 | -13.30 |
| 2012-05-29 | -12.34 |
| 2012-05-28 | -13.11 |
| 2012-05-25 | -12.92 |
| 2012-05-24 | -13.69 |
| 2012-05-23 | -14.84 |
| 2012-05-22 | -12.92 |
| 2012-05-21 | -14.65 |
| 2012-05-18 | -13.88 |
| 2012-05-17 | -12.92 |
| 2012-05-16 | -16.39 |
| 2012-05-15 | -11.76 |
| 2012-05-14 | -10.80 |
| 2012-05-11 | -9.26 |
| 2012-05-10 | -7.33 |
| 2012-05-09 | -7.33 |
| 2012-05-08 | -5.02 |
| 2012-05-07 | -5.40 |
| 2012-05-04 | -3.29 |
| 2012-05-03 | -3.67 |
| 2012-05-02 | -3.67 |
| 2012-04-30 | -4.44 |
| 2012-04-27 | -3.67 |
| 2012-04-26 | -2.32 |
| 2012-04-25 | -4.83 |
| 2012-04-24 | -6.37 |
| 2012-04-23 | -4.06 |
| 2012-04-20 | -1.74 |
| 2012-04-19 | -2.13 |
| 2012-04-18 | -0.59 |
| 2012-04-17 | -0.97 |
| 2012-04-16 | -0.01 |
| 2012-04-13 | 1.15 |
| 2012-04-12 | -0.01 |
| 2012-04-11 | -1.94 |
| 2012-04-10 | 0.95 |
| 2012-04-05 | 3.07 |
| 2012-04-03 | 4.04 |
| 2012-04-02 | 1.15 |
| 2012-03-30 | 1.72 |
| 2012-03-29 | 2.88 |
| 2012-03-28 | 5.96 |
| 2012-03-27 | 13.86 |
| 2012-03-26 | 11.36 |
| 2012-03-23 | 11.16 |
| 2012-03-22 | 9.82 |
| 2012-03-21 | 9.04 |
| 2012-03-20 | 13.28 |
| 2012-03-19 | 16.56 |
| 2012-03-16 | 19.45 |
| 2012-03-15 | 16.94 |
| 2012-03-14 | 13.86 |
| 2012-03-13 | 14.44 |
| 2012-03-12 | 13.67 |
| 2012-03-09 | 14.82 |
| 2012-03-08 | 13.67 |
| 2012-03-07 | 14.25 |
| 2012-03-06 | 15.40 |
| 2012-03-05 | 18.49 |
| 2012-03-02 | 17.14 |
| 2012-03-01 | 15.60 |
| 2012-02-29 | 15.40 |
| 2012-02-28 | 15.21 |
| 2012-02-27 | 16.37 |
| 2012-02-24 | 15.40 |
| 2012-02-23 | 15.21 |
| 2012-02-22 | 16.37 |
| 2012-02-21 | 14.82 |
| 2012-02-20 | 14.82 |
| 2012-02-17 | 16.56 |
| 2012-02-16 | 15.60 |
| 2012-02-15 | 15.40 |
| 2012-02-14 | 13.28 |
| 2012-02-13 | 14.44 |
| 2012-02-10 | 15.60 |
| 2012-02-09 | 19.45 |
| 2012-02-08 | 11.36 |
| 2012-02-07 | 9.82 |
| 2012-02-06 | 10.39 |
| 2012-02-03 | 12.13 |
| 2012-02-02 | 12.51 |
| 2012-02-01 | 11.93 |
| 2012-01-31 | 11.55 |
| 2012-01-30 | 10.20 |
| 2012-01-27 | 11.74 |
| 2012-01-26 | 11.74 |
| 2012-01-20 | 11.55 |
| 2012-01-19 | 11.74 |
| 2012-01-18 | 11.36 |
| 2012-01-17 | 10.78 |
| 2012-01-16 | 7.89 |
| 2012-01-13 | 9.82 |
| 2012-01-12 | 7.31 |
| 2012-01-11 | 5.58 |
| 2012-01-10 | 5.58 |
| 2012-01-09 | 4.23 |
| 2012-01-06 | 3.07 |
| 2012-01-05 | 3.27 |
| 2012-01-04 | 4.61 |
| 2012-01-03 | 5.58 |
| 2011-12-30 | 2.11 |
| 2011-12-29 | 0.18 |
| 2011-12-28 | 0.18 |
| 2011-12-23 | 0.18 |
| 2011-12-22 | -1.36 |
| 2011-12-21 | -1.74 |
| 2011-12-20 | -3.29 |
| 2011-12-19 | -3.29 |
| 2011-12-16 | -2.71 |
| 2011-12-15 | -1.94 |
| 2011-12-14 | 0.38 |
| 2011-12-13 | 1.34 |
| 2011-12-12 | 3.84 |
| 2011-12-09 | 3.84 |
| 2011-12-08 | 5.00 |
| 2011-12-07 | 4.61 |
| 2011-12-06 | 1.72 |
| 2011-12-05 | 3.07 |
| 2011-12-02 | 2.11 |
| 2011-12-01 | 1.53 |
| 2011-11-30 | -1.36 |
| 2011-11-29 | -0.20 |
| 2011-11-28 | -3.48 |
| 2011-11-25 | -4.06 |
| 2011-11-24 | -1.36 |
| 2011-11-23 | -2.32 |
| 2011-11-22 | -2.90 |
| 2011-11-21 | -1.94 |
| 2011-11-18 | -0.20 |
| 2011-11-17 | 1.72 |
| 2011-11-16 | 1.34 |
| 2011-11-15 | 3.46 |
| 2011-11-14 | 6.16 |
| 2011-11-11 | 5.00 |
| 2011-11-10 | 4.81 |
| 2011-11-09 | 10.59 |
| 2011-11-08 | 9.62 |
| 2011-11-07 | 8.08 |
| 2011-11-04 | 8.85 |
| 2011-11-03 | 3.65 |
| 2011-11-02 | 4.81 |
| 2011-11-01 | 5.96 |
| 2011-10-31 | 6.16 |
| 2011-10-28 | 5.00 |
| 2011-10-27 | 2.30 |
| 2011-10-26 | -2.13 |
| 2011-10-25 | -3.73 |
| 2011-10-24 | -5.21 |
| 2011-10-21 | -10.05 |
| 2011-10-20 | -10.60 |
| 2011-10-19 | -6.33 |
| 2011-10-18 | -8.00 |
| 2011-10-17 | -2.61 |
| 2011-10-14 | -4.84 |
| 2011-10-13 | -3.73 |
| 2011-10-12 | -8.56 |
| 2011-10-11 | -8.93 |
| 2011-10-10 | -12.65 |
| 2011-10-07 | -13.21 |
| 2011-10-06 | -17.11 |
| 2011-10-04 | -17.29 |
| 2011-10-03 | -15.81 |
| 2011-09-30 | -12.65 |
| 2011-09-28 | -10.79 |
| 2011-09-27 | -10.98 |
| 2011-09-26 | -12.65 |
| 2011-09-23 | -8.19 |
| 2011-09-22 | -7.63 |
| 2011-09-21 | -2.98 |
| 2011-09-20 | -1.87 |
| 2011-09-19 | 0.18 |
| 2011-09-16 | 4.08 |
| 2011-09-15 | 4.08 |
| 2011-09-14 | 5.75 |
| 2011-09-12 | 8.54 |
| 2011-09-09 | 10.77 |
| 2011-09-08 | 10.21 |
| 2011-09-07 | 10.21 |
| 2011-09-06 | 8.73 |
| 2011-09-05 | 11.70 |
| 2011-09-02 | 14.49 |
| 2011-09-01 | 15.23 |
| 2011-08-31 | 15.42 |
| 2011-08-30 | 13.93 |
| 2011-08-29 | 12.26 |
| 2011-08-26 | 7.80 |
| 2011-08-25 | 6.68 |
| 2011-08-24 | 4.26 |
| 2011-08-23 | 9.10 |
| 2011-08-22 | 10.96 |
| 2011-08-19 | 15.60 |
| 2011-08-18 | 19.13 |
| 2011-08-17 | 18.95 |
| 2011-08-16 | 18.95 |
| 2011-08-15 | 18.76 |
| 2011-08-12 | 17.27 |
| 2011-08-11 | 18.95 |
| 2011-08-10 | 20.81 |
| 2011-08-09 | 20.81 |
| 2011-08-08 | 26.20 |
| 2011-08-05 | 30.66 |
| 2011-08-04 | 38.46 |
| 2011-08-03 | 40.88 |
| 2011-08-02 | 40.32 |
| 2011-08-01 | 43.11 |
| 2011-07-29 | 42.18 |
| 2011-07-28 | 42.74 |
| 2011-07-27 | 39.39 |
| 2011-07-26 | 46.45 |
| 2011-07-25 | 46.45 |
| 2011-07-22 | 44.97 |
| 2011-07-21 | 41.06 |
| 2011-07-20 | 41.25 |
| 2011-07-19 | 39.76 |
| 2011-07-18 | 41.81 |
| 2011-07-15 | 41.99 |
| 2011-07-14 | 42.55 |
| 2011-07-13 | 45.34 |
| 2011-07-12 | 40.51 |
| 2011-07-11 | 46.27 |
| 2011-07-08 | 48.31 |
| 2011-07-07 | 48.68 |
| 2011-07-06 | 46.64 |
| 2011-07-05 | 47.57 |
| 2011-07-04 | 48.13 |
| 2011-06-30 | 45.71 |
| 2011-06-29 | 45.34 |
| 2011-06-28 | 44.97 |
| 2011-06-27 | 51.47 |
| 2011-06-24 | 46.45 |
| 2011-06-23 | 43.85 |
| 2011-06-22 | 43.48 |
| 2011-06-21 | 42.74 |
| 2011-06-20 | 40.32 |
| 2011-06-17 | 42.18 |
| 2011-06-16 | 44.97 |
| 2011-06-15 | 49.61 |
| 2011-06-14 | 53.33 |
| 2011-06-13 | 52.40 |
| 2011-06-10 | 53.89 |
| 2011-06-09 | 54.26 |
| 2011-06-08 | 58.91 |
| 2011-06-07 | 61.51 |
| 2011-06-03 | 58.53 |
| 2011-06-02 | 60.02 |
| 2011-06-01 | 61.69 |
| 2011-05-31 | 61.69 |
| 2011-05-30 | 58.16 |
| 2011-05-27 | 58.16 |
| 2011-05-26 | 57.98 |
| 2011-05-25 | 58.91 |
| 2011-05-24 | 59.28 |
| 2011-05-23 | 60.76 |
| 2011-05-20 | 60.58 |
| 2011-05-19 | 61.69 |
| 2011-05-18 | 64.30 |
| 2011-05-17 | 61.32 |
| 2011-05-16 | 61.32 |
| 2011-05-13 | 61.69 |
| 2011-05-12 | 61.32 |
| 2011-05-11 | 62.25 |
| 2011-05-09 | 63.00 |
| 2011-05-06 | 62.81 |
| 2011-05-05 | 61.88 |
| 2011-05-04 | 62.81 |
| 2011-05-03 | 69.13 |
| 2011-04-29 | 66.71 |
| 2011-04-28 | 66.53 |
| 2011-04-27 | 69.13 |
| 2011-04-26 | 70.80 |
| 2011-04-21 | 75.82 |
| 2011-04-20 | 63.55 |
| 2011-04-19 | 60.02 |
| 2011-04-18 | 60.95 |
| 2011-04-15 | 59.09 |
| 2011-04-14 | 59.09 |
| 2011-04-13 | 59.77 |
| 2011-04-12 | 55.93 |
| 2011-04-11 | 56.85 |
| 2011-04-08 | 55.75 |
| 2011-04-07 | 57.94 |
| 2011-04-06 | 59.04 |
| 2011-04-04 | 59.04 |
| 2011-04-01 | 54.47 |
| 2011-03-31 | 53.92 |
| 2011-03-30 | 52.64 |
| 2011-03-29 | 49.53 |
| 2011-03-28 | 50.81 |
| 2011-03-25 | 53.74 |
| 2011-03-24 | 46.97 |
| 2011-03-23 | 47.71 |
| 2011-03-22 | 47.89 |
| 2011-03-21 | 38.93 |
| 2011-03-18 | 40.03 |
| 2011-03-17 | 43.87 |
| 2011-03-16 | 44.05 |
| 2011-03-15 | 38.93 |
| 2011-03-14 | 41.86 |
| 2011-03-11 | 43.68 |
| 2011-03-10 | 44.96 |
| 2011-03-09 | 43.87 |
| 2011-03-08 | 44.42 |
| 2011-03-07 | 43.32 |
| 2011-03-04 | 44.42 |
| 2011-03-03 | 44.96 |
| 2011-03-02 | 47.52 |
| 2011-03-01 | 46.24 |
| 2011-02-28 | 44.42 |
| 2011-02-25 | 44.78 |
| 2011-02-24 | 46.24 |
| 2011-02-23 | 48.44 |
| 2011-02-22 | 55.02 |
| 2011-02-21 | 55.38 |
| 2011-02-18 | 55.93 |
| 2011-02-17 | 50.81 |
| 2011-02-16 | 50.45 |
| 2011-02-15 | 58.31 |
| 2011-02-14 | 66.35 |
| 2011-02-11 | 64.52 |
| 2011-02-10 | 65.44 |
| 2011-02-09 | 68.18 |
| 2011-02-08 | 69.83 |
| 2011-02-07 | 68.55 |
| 2011-02-02 | 68.18 |
| 2011-02-01 | 66.35 |
| 2011-01-31 | 69.09 |
| 2011-01-28 | 70.92 |
| 2011-01-27 | 68.36 |
| 2011-01-26 | 72.20 |
| 2011-01-25 | 75.13 |
| 2011-01-24 | 74.76 |
| 2011-01-21 | 75.49 |
| 2011-01-20 | 76.41 |
| 2011-01-19 | 80.98 |
| 2011-01-18 | 80.98 |
| 2011-01-17 | 80.98 |
| 2011-01-14 | 82.07 |
| 2011-01-13 | 82.80 |
| 2011-01-12 | 82.80 |
| 2011-01-11 | 83.54 |
| 2011-01-10 | 83.17 |
| 2011-01-07 | 83.17 |
| 2011-01-06 | 86.46 |
| 2011-01-05 | 79.15 |
| 2011-01-04 | 79.15 |
| 2011-01-03 | 80.98 |
| 2010-12-31 | 80.98 |
| 2010-12-30 | 80.06 |
| 2010-12-29 | 80.79 |
| 2010-12-28 | 81.89 |
| 2010-12-24 | 79.15 |
| 2010-12-23 | 75.67 |
| 2010-12-22 | 80.98 |
| 2010-12-21 | 85.36 |
| 2010-12-20 | 82.80 |
| 2010-12-17 | 80.25 |
| 2010-12-16 | 72.75 |
| 2010-12-15 | 74.40 |
| 2010-12-14 | 75.49 |
| 2010-12-13 | 70.01 |
| 2010-12-10 | 68.91 |
| 2010-12-09 | 68.91 |
| 2010-12-08 | 67.45 |
| 2010-12-07 | 72.93 |
| 2010-12-06 | 74.94 |
| 2010-12-03 | 73.12 |
| 2010-12-02 | 78.78 |
| 2010-12-01 | 76.41 |
| 2010-11-30 | 73.12 |
| 2010-11-29 | 74.03 |
| 2010-11-26 | 73.30 |
| 2010-11-25 | 71.29 |
| 2010-11-24 | 69.28 |
| 2010-11-23 | 64.52 |
| 2010-11-22 | 69.09 |
| 2010-11-19 | 70.01 |
| 2010-11-18 | 65.26 |
| 2010-11-17 | 59.41 |
| 2010-11-16 | 70.74 |
| 2010-11-15 | 70.74 |
| 2010-11-12 | 70.74 |
| 2010-11-11 | 70.74 |
| 2010-11-10 | 70.74 |
| 2010-11-09 | 70.74 |
| 2010-11-08 | 70.74 |
| 2010-11-05 | 69.09 |
| 2010-11-04 | 73.66 |
| 2010-11-03 | 66.35 |
| 2010-11-02 | 72.20 |
| 2010-11-01 | 67.45 |
| 2010-10-29 | 63.98 |
| 2010-10-28 | 60.50 |
| 2010-10-27 | 62.51 |
| 2010-10-26 | 62.33 |
| 2010-10-25 | 58.67 |
| 2010-10-22 | 55.02 |
| 2010-10-21 | 52.09 |
| 2010-10-20 | 54.47 |
| 2010-10-19 | 52.64 |
| 2010-10-18 | 55.02 |
| 2010-10-15 | 54.47 |
| 2010-10-14 | 53.56 |
| 2010-10-13 | 54.65 |
| 2010-10-12 | 53.74 |
| 2010-10-11 | 52.82 |
| 2010-10-08 | 55.93 |
| 2010-10-07 | 57.21 |
| 2010-10-06 | 56.48 |
| 2010-10-05 | 55.93 |
| 2010-10-04 | 56.11 |
| 2010-09-30 | 56.30 |
| 2010-09-29 | 56.11 |
| 2010-09-28 | 55.93 |
| 2010-09-27 | 56.30 |
| 2010-09-24 | 53.56 |
| 2010-09-22 | 53.56 |
| 2010-09-21 | 52.09 |
| 2010-09-20 | 48.99 |
| 2010-09-17 | 54.65 |
| 2010-09-16 | 53.56 |
| 2010-09-15 | 55.20 |
| 2010-09-14 | 55.38 |
| 2010-09-13 | 53.02 |
| 2010-09-10 | 52.84 |
| 2010-09-09 | 57.15 |
| 2010-09-08 | 57.87 |
| 2010-09-07 | 57.51 |
| 2010-09-06 | 57.87 |
| 2010-09-03 | 56.61 |
| 2010-09-02 | 51.04 |
| 2010-09-01 | 47.44 |
| 2010-08-31 | 50.86 |
| 2010-08-30 | 48.70 |
| 2010-08-27 | 52.84 |
| 2010-08-26 | 50.68 |
| 2010-08-25 | 45.64 |
| 2010-08-24 | 51.04 |
| 2010-08-23 | 53.56 |
| 2010-08-20 | 52.84 |
| 2010-08-19 | 52.84 |
| 2010-08-18 | 53.74 |
| 2010-08-17 | 54.99 |
| 2010-08-16 | 53.38 |
| 2010-08-13 | 54.63 |
| 2010-08-12 | 56.07 |
| 2010-08-11 | 57.15 |
| 2010-08-10 | 54.63 |
| 2010-08-09 | 56.25 |
| 2010-08-06 | 55.35 |
| 2010-08-05 | 54.81 |
| 2010-08-04 | 57.33 |
| 2010-08-03 | 54.63 |
| 2010-08-02 | 57.15 |
| 2010-07-30 | 54.81 |
| 2010-07-29 | 53.38 |
| 2010-07-28 | 57.33 |
| 2010-07-27 | 58.23 |
| 2010-07-26 | 54.81 |
| 2010-07-23 | 54.63 |
| 2010-07-22 | 53.74 |
| 2010-07-21 | 53.20 |
| 2010-07-20 | 54.10 |
| 2010-07-19 | 51.76 |
| 2010-07-16 | 52.12 |
| 2010-07-15 | 47.80 |
| 2010-07-14 | 50.14 |
| 2010-07-13 | 48.52 |
| 2010-07-12 | 52.84 |
| 2010-07-09 | 53.74 |
| 2010-07-08 | 53.74 |
| 2010-07-07 | 54.63 |
| 2010-07-06 | 55.17 |
| 2010-07-05 | 52.30 |
| 2010-07-02 | 51.76 |
| 2010-06-30 | 54.63 |
| 2010-06-29 | 57.33 |
| 2010-06-28 | 57.15 |
| 2010-06-25 | 54.63 |
| 2010-06-24 | 57.33 |
| 2010-06-23 | 56.79 |
| 2010-06-22 | 55.89 |
| 2010-06-21 | 59.67 |
| 2010-06-18 | 51.40 |
| 2010-06-17 | 51.94 |
| 2010-06-15 | 47.44 |
| 2010-06-14 | 48.34 |
| 2010-06-11 | 45.82 |
| 2010-06-10 | 43.85 |
| 2010-06-09 | 44.75 |
| 2010-06-08 | 43.85 |
| 2010-06-07 | 43.85 |
| 2010-06-04 | 49.24 |
| 2010-06-03 | 44.75 |
| 2010-06-02 | 42.95 |
| 2010-06-01 | 45.10 |
| 2010-05-31 | 49.24 |
| 2010-05-28 | 49.06 |
| 2010-05-27 | 44.21 |
| 2010-05-26 | 40.25 |
| 2010-05-25 | 36.65 |
| 2010-05-24 | 46.54 |
| 2010-05-20 | 47.44 |
| 2010-05-19 | 51.04 |
| 2010-05-18 | 56.07 |
| 2010-05-17 | 56.07 |
| 2010-05-14 | 61.29 |
| 2010-05-13 | 59.13 |
| 2010-05-12 | 57.15 |
| 2010-05-11 | 57.15 |
| 2010-05-10 | 56.25 |
| 2010-05-07 | 58.59 |
| 2010-05-06 | 60.03 |
| 2010-05-05 | 67.94 |
| 2010-05-04 | 74.23 |
| 2010-05-03 | 74.59 |
| 2010-04-30 | 74.41 |
| 2010-04-29 | 68.48 |
| 2010-04-28 | 68.51 |
| 2010-04-27 | 68.51 |
| 2010-04-26 | 70.26 |
| 2010-04-23 | 66.93 |
| 2010-04-22 | 68.68 |
| 2010-04-21 | 70.44 |
| 2010-04-20 | 73.95 |
| 2010-04-19 | 70.09 |
| 2010-04-16 | 75.53 |
| 2010-04-15 | 79.04 |
| 2010-04-14 | 77.64 |
| 2010-04-13 | 76.23 |
| 2010-04-12 | 85.01 |
| 2010-04-09 | 87.82 |
| 2010-04-08 | 89.57 |
| 2010-04-07 | 89.57 |
| 2010-04-01 | 72.19 |
| 2010-03-31 | 72.19 |
| 2010-03-30 | 72.19 |
| 2010-03-29 | 72.19 |
| 2010-03-26 | 72.19 |
| 2010-03-25 | 72.19 |
| 2010-03-24 | 68.68 |
| 2010-03-23 | 72.37 |
| 2010-03-22 | 62.19 |
| 2010-03-19 | 57.62 |
| 2010-03-18 | 56.75 |
| 2010-03-17 | 56.40 |
| 2010-03-16 | 52.71 |
| 2010-03-15 | 53.06 |
| 2010-03-12 | 52.71 |
| 2010-03-11 | 56.57 |
| 2010-03-10 | 56.92 |
| 2010-03-09 | 57.62 |
| 2010-03-08 | 62.72 |
| 2010-03-05 | 56.40 |
| 2010-03-04 | 55.34 |
| 2010-03-03 | 50.25 |
| 2010-03-02 | 45.51 |
| 2010-03-01 | 45.69 |
| 2010-02-26 | 45.16 |
| 2010-02-25 | 44.99 |
| 2010-02-24 | 44.99 |
| 2010-02-23 | 45.69 |
| 2010-02-22 | 44.11 |
| 2010-02-19 | 41.65 |
| 2010-02-18 | 50.60 |
| 2010-02-17 | 55.52 |
| 2010-02-12 | 55.34 |
| 2010-02-11 | 56.57 |
| 2010-02-10 | 56.22 |
| 2010-02-09 | 53.24 |
| 2010-02-08 | 52.71 |
| 2010-02-05 | 55.87 |
| 2010-02-04 | 58.68 |
| 2010-02-03 | 62.19 |
| 2010-02-02 | 60.08 |
| 2010-02-01 | 59.91 |
| 2010-01-29 | 57.80 |
| 2010-01-28 | 66.75 |
| 2010-01-27 | 67.63 |
| 2010-01-26 | 71.84 |
| 2010-01-25 | 85.71 |
| 2010-01-22 | 82.55 |
| 2010-01-21 | 88.52 |
| 2010-01-20 | 89.57 |
| 2010-01-19 | 95.54 |
| 2010-01-18 | 99.75 |
| 2010-01-15 | 93.43 |
| 2010-01-14 | 90.27 |
| 2010-01-13 | 87.82 |
| 2010-01-12 | 88.87 |
| 2010-01-11 | 91.33 |
| 2010-01-08 | 98.35 |
| 2010-01-07 | 101.86 |
| 2010-01-06 | 93.08 |
| 2010-01-05 | 79.39 |
| 2010-01-04 | 66.75 |
| 2009-12-31 | 65.35 |
| 2009-12-30 | 68.51 |
| 2009-12-29 | 63.42 |
| 2009-12-28 | 57.98 |
| 2009-12-24 | 61.14 |
| 2009-12-23 | 61.31 |
| 2009-12-22 | 55.87 |
| 2009-12-21 | 57.98 |
| 2009-12-18 | 60.61 |
| 2009-12-17 | 61.49 |
| 2009-12-16 | 57.98 |
| 2009-12-15 | 60.61 |
| 2009-12-14 | 61.14 |
| 2009-12-11 | 60.96 |
| 2009-12-10 | 61.49 |
| 2009-12-09 | 62.72 |
| 2009-12-08 | 65.35 |
| 2009-12-07 | 70.97 |
| 2009-12-04 | 68.51 |
| 2009-12-03 | 70.09 |
| 2009-12-02 | 72.19 |
| 2009-12-01 | 73.77 |
| 2009-11-30 | 67.45 |
| 2009-11-27 | 77.28 |
| 2009-11-26 | 84.31 |
| 2009-11-25 | 81.85 |
| 2009-11-24 | 61.14 |
| 2009-11-23 | 63.24 |
| 2009-11-20 | 54.47 |
| 2009-11-19 | 49.55 |
| 2009-11-18 | 49.55 |
| 2009-11-17 | 37.09 |
| 2009-11-16 | 40.60 |
| 2009-11-13 | 42.18 |
| 2009-11-12 | 49.20 |
| 2009-11-11 | 45.69 |
| 2009-11-10 | 26.38 |
| 2009-11-09 | 22.87 |
| 2009-11-06 | 20.41 |
| 2009-11-05 | 8.83 |
| 2009-11-04 | 7.95 |
| 2009-11-03 | 7.07 |
| 2009-11-02 | 7.95 |
| 2009-10-30 | 10.58 |
| 2009-10-29 | 10.23 |
| 2009-10-28 | 10.23 |
| 2009-10-27 | 14.09 |
| 2009-10-23 | 16.73 |
| 2009-10-22 | 7.95 |
| 2009-10-21 | 4.26 |
| 2009-10-20 | 0.93 |
| 2009-10-19 | 0.75 |
| 2009-10-16 | -2.93 |
| 2009-10-15 | 1.81 |
| 2009-10-14 | 0.75 |
| 2009-10-13 | 2.86 |
| 2009-10-12 | 3.56 |
| 2009-10-09 | 1.46 |
| 2009-10-08 | 1.63 |
| 2009-10-07 | 1.46 |
| 2009-10-06 | -1.18 |
| 2009-10-05 | -2.41 |
| 2009-10-02 | -2.41 |
| 2009-09-30 | -2.41 |
| 2009-09-29 | -0.12 |
| 2009-09-28 | -1.70 |
| 2009-09-25 | -1.70 |
| 2009-09-24 | -4.86 |
| 2009-09-23 | -3.28 |
| 2009-09-22 | -3.28 |
| 2009-09-21 | -2.41 |
| 2009-09-18 | -1.70 |
| 2009-09-17 | -1.70 |
| 2009-09-16 | 0.05 |
| 2009-09-15 | -0.83 |
| 2009-09-14 | -2.41 |
| 2009-09-11 | -0.83 |
| 2009-09-10 | 1.63 |
| 2009-09-09 | 0.05 |
| 2009-09-08 | -1.88 |
| 2009-09-07 | -4.34 |
| 2009-09-04 | -5.04 |
| 2009-09-03 | -5.39 |
| 2009-09-02 | -7.15 |
| 2009-09-01 | -4.51 |
| 2009-08-31 | -4.34 |
| 2009-08-28 | -0.48 |
| 2009-08-27 | -4.86 |
| 2009-08-26 | -6.97 |
| 2009-08-25 | -8.72 |
| 2009-08-24 | -8.72 |
| 2009-08-21 | -10.48 |
| 2009-08-20 | -12.24 |
| 2009-08-19 | -10.48 |
| 2009-08-18 | -12.76 |
| 2009-08-17 | -11.36 |
| 2009-08-14 | -7.50 |
| 2009-08-13 | -5.21 |
| 2009-08-12 | -6.09 |
| 2009-08-11 | -6.97 |
| 2009-08-10 | -5.04 |
| 2009-08-07 | -3.46 |
| 2009-08-06 | 0.05 |
| 2009-08-05 | 2.68 |
| 2009-08-04 | 3.39 |
| 2009-08-03 | 0.05 |
| 2009-07-31 | -4.34 |
| 2009-07-30 | -7.67 |
| 2009-07-29 | -1.00 |
| 2009-07-28 | 0.05 |
| 2009-07-27 | 1.28 |
| 2009-07-24 | -8.72 |
| 2009-07-23 | -6.97 |
| 2009-07-22 | -6.97 |
| 2009-07-21 | -6.97 |
| 2009-07-20 | -6.79 |
| 2009-07-17 | -8.72 |
| 2009-07-16 | -7.67 |
| 2009-07-15 | -8.72 |
| 2009-07-14 | -12.24 |
| 2009-07-13 | -13.11 |
| 2009-07-10 | -12.59 |
| 2009-07-09 | -11.88 |
| 2009-07-08 | -11.18 |
| 2009-07-07 | -9.43 |
| 2009-07-06 | -14.17 |
| 2009-07-03 | -17.15 |
| 2009-07-02 | -15.22 |
| 2009-06-30 | -15.92 |
| 2009-06-29 | -16.97 |
| 2009-06-26 | -16.27 |
| 2009-06-25 | -18.55 |
| 2009-06-24 | -18.91 |
| 2009-06-23 | -18.38 |
| 2009-06-22 | -17.33 |
| 2009-06-19 | -19.08 |
| 2009-06-18 | -19.08 |
| 2009-06-17 | -19.08 |
| 2009-06-16 | -21.19 |
| 2009-06-15 | -18.55 |
| 2009-06-12 | -16.80 |
| 2009-06-11 | -16.45 |
| 2009-06-10 | -19.43 |
| 2009-06-09 | -17.33 |
| 2009-06-08 | -12.94 |
| 2009-06-05 | -11.88 |
| 2009-06-04 | -13.11 |
| 2009-06-03 | -12.24 |
| 2009-06-02 | -13.11 |
| 2009-06-01 | -13.99 |
| 2009-05-29 | -17.15 |
| 2009-05-27 | -21.01 |
| 2009-05-26 | -23.47 |
| 2009-05-25 | -22.07 |
| 2009-05-22 | -22.77 |
| 2009-05-21 | -21.71 |
| 2009-05-20 | -22.07 |
| 2009-05-19 | -22.94 |
| 2009-05-18 | -23.47 |
| 2009-05-15 | -26.10 |
| 2009-05-14 | -30.14 |
| 2009-05-13 | -28.21 |
| 2009-05-12 | -29.44 |
| 2009-05-11 | -27.86 |
| 2009-05-08 | -26.80 |
| 2009-05-07 | -23.82 |
| 2009-05-06 | -25.58 |
| 2009-05-05 | -26.28 |
| 2009-05-04 | -21.89 |
| 2009-04-30 | -24.52 |
| 2009-04-29 | -22.77 |
| 2009-04-28 | -22.94 |
| 2009-04-27 | -21.89 |
| 2009-04-24 | -17.68 |
| 2009-04-23 | -17.85 |
| 2009-04-22 | -20.13 |
| 2009-04-21 | -16.40 |
| 2009-04-20 | -17.08 |
| 2009-04-17 | -25.91 |
| 2009-04-16 | -23.53 |
| 2009-04-15 | -25.57 |
| 2009-04-14 | -23.53 |
| 2009-04-09 | -27.78 |
| 2009-04-08 | -29.31 |
| 2009-04-07 | -21.49 |
| 2009-04-06 | -21.83 |
| 2009-04-03 | -25.57 |
| 2009-04-02 | -31.69 |
| 2009-04-01 | -35.26 |
| 2009-03-31 | -37.47 |
| 2009-03-30 | -37.13 |
| 2009-03-27 | -38.32 |
| 2009-03-26 | -38.83 |
| 2009-03-25 | -43.92 |
| 2009-03-24 | -44.77 |
| 2009-03-23 | -45.96 |
| 2009-03-20 | -47.66 |
| 2009-03-19 | -46.30 |
| 2009-03-18 | -46.13 |
| 2009-03-17 | -48.34 |
| 2009-03-16 | -49.02 |
| 2009-03-13 | -49.87 |
| 2009-03-12 | -50.55 |
| 2009-03-11 | -50.38 |
| 2009-03-10 | -50.21 |
| 2009-03-09 | -49.87 |
| 2009-03-06 | -50.72 |
| 2009-03-05 | -50.38 |
| 2009-03-04 | -50.72 |
| 2009-03-03 | -49.36 |
| 2009-03-02 | -50.21 |
| 2009-02-27 | -49.19 |
| 2009-02-26 | -49.02 |
| 2009-02-25 | -48.85 |
| 2009-02-24 | -49.36 |
| 2009-02-23 | -49.19 |
| 2009-02-20 | -50.21 |
| 2009-02-19 | -49.53 |
| 2009-02-18 | -50.55 |
| 2009-02-17 | -49.36 |
| 2009-02-16 | -49.36 |
| 2009-02-13 | -50.72 |
| 2009-02-12 | -50.89 |
| 2009-02-11 | -50.04 |
| 2009-02-10 | -49.02 |
| 2009-02-09 | -49.02 |
| 2009-02-06 | -49.02 |
| 2009-02-05 | -50.04 |
| 2009-02-04 | -49.87 |
| 2009-02-03 | -50.72 |
| 2009-02-02 | -50.72 |
| 2009-01-30 | -49.36 |
| 2009-01-29 | -49.36 |
| 2009-01-23 | -48.51 |
| 2009-01-22 | -47.32 |
| 2009-01-21 | -47.32 |
| 2009-01-20 | -47.15 |
| 2009-01-19 | -47.32 |
| 2009-01-16 | -47.32 |
| 2009-01-15 | -47.32 |
| 2009-01-14 | -46.81 |
| 2009-01-13 | -48.00 |
| 2009-01-12 | -48.17 |
| 2009-01-09 | -48.51 |
| 2009-01-08 | -48.68 |
| 2009-01-07 | -45.11 |
| 2009-01-06 | -42.90 |
| 2009-01-05 | -45.28 |
| 2009-01-02 | -46.98 |
| 2008-12-31 | -49.70 |
| 2008-12-30 | -49.53 |
| 2008-12-29 | -49.02 |
| 2008-12-24 | -49.02 |
| 2008-12-23 | -49.87 |
| 2008-12-22 | -46.47 |
| 2008-12-19 | -43.92 |
| 2008-12-18 | -49.36 |
| 2008-12-17 | -52.25 |
| 2008-12-16 | -51.23 |
| 2008-12-15 | -52.08 |
| 2008-12-12 | -50.38 |
| 2008-12-11 | -48.17 |
| 2008-12-10 | -49.53 |
| 2008-12-09 | -52.42 |
| 2008-12-08 | -52.42 |
| 2008-12-05 | -56.33 |
| 2008-12-04 | -55.82 |
| 2008-12-03 | -55.82 |
| 2008-12-02 | -55.82 |
| 2008-12-01 | -53.78 |
| 2008-11-28 | -55.31 |
| 2008-11-27 | -56.67 |
| 2008-11-26 | -59.22 |
| 2008-11-25 | -60.07 |
| 2008-11-24 | -58.71 |
| 2008-11-21 | -57.52 |
| 2008-11-20 | -57.52 |
| 2008-11-19 | -54.97 |
| 2008-11-18 | -54.97 |
| 2008-11-17 | -54.12 |
| 2008-11-14 | -53.78 |
| 2008-11-13 | -52.42 |
| 2008-11-12 | -52.42 |
| 2008-11-11 | -54.97 |
| 2008-11-10 | -54.12 |
| 2008-11-07 | -57.52 |
| 2008-11-06 | -57.52 |
| 2008-11-05 | -52.59 |
| 2008-11-04 | -55.48 |
| 2008-11-03 | -61.77 |
| 2008-10-31 | -64.66 |
| 2008-10-30 | -62.28 |
| 2008-10-29 | -64.32 |
| 2008-10-28 | -63.98 |
| 2008-10-27 | -66.01 |
| 2008-10-24 | -59.22 |
| 2008-10-23 | -57.35 |
| 2008-10-22 | -54.63 |
| 2008-10-21 | -52.42 |
| 2008-10-20 | -50.21 |
| 2008-10-17 | -50.55 |
| 2008-10-16 | -49.02 |
| 2008-10-15 | -46.47 |
| 2008-10-14 | -46.30 |
| 2008-10-13 | -49.02 |
| 2008-10-10 | -49.19 |
| 2008-10-09 | -46.13 |
| 2008-10-08 | -43.92 |
| 2008-10-06 | -37.13 |
| 2008-10-03 | -32.71 |
| 2008-10-02 | -28.97 |
| 2008-09-30 | -30.33 |
| 2008-09-29 | -30.33 |
| 2008-09-26 | -30.33 |
| 2008-09-25 | -29.99 |
| 2008-09-24 | -28.97 |
| 2008-09-23 | -28.63 |
| 2008-09-22 | -25.40 |
| 2008-09-19 | -25.91 |
| 2008-09-18 | -30.50 |
| 2008-09-17 | -13.34 |
| 2008-09-16 | -8.41 |
| 2008-09-12 | -5.69 |
| 2008-09-11 | -9.60 |
| 2008-09-10 | -5.69 |
| 2008-09-09 | -4.84 |
| 2008-09-08 | -2.29 |
| 2008-09-05 | -2.29 |
| 2008-09-04 | -1.44 |
| 2008-09-03 | 0.26 |
| 2008-09-02 | 2.98 |
| 2008-09-01 | 4.51 |
| 2008-08-29 | 4.51 |
| 2008-08-28 | 6.88 |
| 2008-08-27 | 4.67 |
| 2008-08-26 | 10.45 |
| 2008-08-25 | 10.45 |
| 2008-08-21 | -1.10 |
| 2008-08-20 | 0.60 |
| 2008-08-19 | 0.60 |
| 2008-08-18 | 0.60 |
| 2008-08-15 | 1.45 |
| 2008-08-14 | 1.45 |
| 2008-08-13 | 1.96 |
| 2008-08-12 | 2.47 |
| 2008-08-11 | 2.81 |
| 2008-08-08 | 4.17 |
| 2008-08-07 | 5.35 |
| 2008-08-05 | 3.66 |
| 2008-08-04 | 4.17 |
| 2008-08-01 | 4.17 |
| 2008-07-31 | 7.05 |
| 2008-07-30 | 6.71 |
| 2008-07-29 | 1.96 |
| 2008-07-28 | 2.30 |
| 2008-07-25 | 5.35 |
| 2008-07-24 | 6.20 |
| 2008-07-23 | 7.22 |
| 2008-07-22 | 7.05 |
| 2008-07-21 | 5.35 |
| 2008-07-18 | 2.98 |
| 2008-07-17 | 7.05 |
| 2008-07-16 | 4.51 |
| 2008-07-15 | 6.71 |
| 2008-07-14 | 9.60 |
| 2008-07-11 | 10.45 |
| 2008-07-10 | 9.43 |
| 2008-07-09 | 7.22 |
| 2008-07-08 | 5.86 |
| 2008-07-07 | 7.90 |
| 2008-07-04 | 15.38 |
| 2008-07-03 | 15.55 |
| 2008-07-02 | 18.95 |
| 2008-06-30 | 22.18 |
| 2008-06-27 | 22.18 |
| 2008-06-26 | 26.60 |
| 2008-06-25 | 34.24 |
| 2008-06-24 | 30.84 |
| 2008-06-23 | 30.84 |
| 2008-06-20 | 38.32 |
| 2008-06-19 | 39.34 |
| 2008-06-18 | 37.30 |
| 2008-06-17 | 43.59 |
| 2008-06-16 | 43.59 |
| 2008-06-13 | 43.59 |
| 2008-06-12 | 46.31 |
| 2008-06-11 | 54.97 |
| 2008-06-10 | 57.52 |
| 2008-06-06 | 57.52 |
| 2008-06-05 | 59.05 |
| 2008-06-04 | 63.64 |
| 2008-06-03 | 59.73 |
| 2008-06-02 | 61.26 |
| 2008-05-30 | 59.73 |
| 2008-05-29 | 53.78 |
| 2008-05-28 | 60.07 |
| 2008-05-27 | 61.09 |
| 2008-05-26 | 58.03 |
| 2008-05-23 | 60.58 |
| 2008-05-22 | 59.90 |
| 2008-05-21 | 57.35 |
| 2008-05-20 | 53.78 |
| 2008-05-19 | 63.13 |
| 2008-05-16 | 63.98 |
| 2008-05-15 | 63.98 |
| 2008-05-14 | 60.58 |
| 2008-05-13 | 60.24 |
| 2008-05-09 | 57.18 |
| 2008-05-08 | 57.18 |
| 2008-05-07 | 46.99 |
| 2008-05-06 | 46.14 |
| 2008-05-05 | 44.27 |
| 2008-05-02 | 41.89 |
| 2008-04-30 | 37.81 |
| 2008-04-29 | 39.68 |
| 2008-04-28 | 40.53 |
| 2008-04-25 | 34.13 |
| 2008-04-24 | 37.16 |
| 2008-04-23 | 40.53 |
| 2008-04-22 | 40.53 |
| 2008-04-21 | 39.35 |
| 2008-04-18 | 38.01 |
| 2008-04-17 | 36.49 |
| 2008-04-16 | 36.32 |
| 2008-04-15 | 36.32 |
| 2008-04-14 | 42.55 |
| 2008-04-11 | 42.72 |
| 2008-04-10 | 42.55 |
| 2008-04-09 | 31.27 |
| 2008-04-08 | 36.15 |
| 2008-04-07 | 36.32 |
| 2008-04-03 | 34.64 |
| 2008-04-02 | 39.69 |
| 2008-04-01 | 36.15 |
| 2008-03-31 | 35.65 |
| 2008-03-28 | 31.27 |
| 2008-03-27 | 34.64 |
| 2008-03-26 | 36.32 |
| 2008-03-25 | 32.96 |
| 2008-03-20 | 36.32 |
| 2008-03-19 | 33.12 |
| 2008-03-18 | 30.43 |
| 2008-03-17 | 45.24 |
| 2008-03-14 | 48.27 |
| 2008-03-13 | 49.28 |
| 2008-03-12 | 46.42 |
| 2008-03-11 | 48.10 |
| 2008-03-10 | 43.05 |
| 2008-03-07 | 49.79 |
| 2008-03-06 | 58.03 |
| 2008-03-05 | 53.15 |
| 2008-03-04 | 58.03 |
| 2008-03-03 | 54.83 |
| 2008-02-29 | 53.83 |
| 2008-02-28 | 56.01 |
| 2008-02-27 | 54.50 |
| 2008-02-26 | 45.92 |
| 2008-02-25 | 52.98 |
| 2008-02-22 | 53.83 |
| 2008-02-21 | 58.87 |
| 2008-02-20 | 45.41 |
| 2008-02-19 | 43.05 |
| 2008-02-18 | 41.88 |
| 2008-02-15 | 38.51 |
| 2008-02-14 | 39.18 |
| 2008-02-13 | 33.63 |
| 2008-02-12 | 27.91 |
| 2008-02-11 | 30.10 |
| 2008-02-06 | 32.96 |
| 2008-02-05 | 33.29 |
| 2008-02-04 | 27.07 |
| 2008-02-01 | 23.53 |
| 2008-01-31 | 15.28 |
| 2008-01-30 | 15.12 |
| 2008-01-29 | 19.49 |
| 2008-01-28 | 19.16 |
| 2008-01-25 | 14.95 |
| 2008-01-24 | 14.78 |
| 2008-01-23 | 18.15 |
| 2008-01-22 | 31.27 |
| 2008-01-21 | 39.69 |
| 2008-01-18 | 55.51 |
| 2008-01-17 | 61.57 |
| 2008-01-16 | 65.27 |
| 2008-01-15 | 73.68 |
| 2008-01-14 | 76.38 |
| 2008-01-11 | 78.73 |
| 2008-01-10 | 76.71 |
| 2008-01-09 | 74.69 |
| 2008-01-08 | 69.65 |
| 2008-01-07 | 68.30 |
| 2008-01-04 | 68.30 |
| 2008-01-03 | 68.64 |
| 2008-01-02 | 69.65 |
| 2007-12-31 | 66.78 |
| 2007-12-28 | 67.29 |
| 2007-12-27 | 75.03 |
| 2007-12-24 | 77.72 |
| 2007-12-21 | 78.73 |
| 2007-12-20 | 75.70 |
| 2007-12-19 | 71.66 |
| 2007-12-18 | 76.04 |
| 2007-12-17 | 79.74 |
| 2007-12-14 | 86.81 |
| 2007-12-13 | 74.69 |
| 2007-12-12 | 80.75 |
| 2007-12-11 | 86.81 |
| 2007-12-10 | 87.48 |
| 2007-12-07 | 78.40 |
| 2007-12-06 | 80.08 |
| 2007-12-05 | 84.46 |
| 2007-12-04 | 98.59 |
| 2007-12-03 | 84.12 |
| 2007-11-30 | 84.12 |
| 2007-11-29 | 73.68 |
| 2007-11-28 | 72.34 |
| 2007-11-27 | 72.00 |
| 2007-11-26 | 77.39 |
| 2007-11-23 | 76.38 |
| 2007-11-22 | 68.30 |
| 2007-11-21 | 78.73 |
| 2007-11-20 | 78.40 |
| 2007-11-19 | 81.09 |
| 2007-11-16 | 83.78 |
| 2007-11-15 | 83.45 |
| 2007-11-14 | 83.11 |
| 2007-11-13 | 66.62 |
| 2007-11-12 | 73.35 |
| 2007-11-09 | 76.71 |
| 2007-11-08 | 78.40 |
| 2007-11-07 | 80.42 |
| 2007-11-06 | 70.99 |
| 2007-11-05 | 67.79 |
| 2007-11-02 | 71.66 |
| 2007-11-01 | 78.40 |
| 2007-10-31 | 69.31 |
| 2007-10-30 | 73.68 |
| 2007-10-29 | 74.69 |
| 2007-10-26 | 74.69 |
| 2007-10-25 | 75.03 |
| 2007-10-24 | 64.09 |
| 2007-10-23 | 68.30 |
| 2007-10-22 | 67.12 |
| 2007-10-18 | 75.03 |
| 2007-10-17 | 74.02 |
| 2007-10-16 | 78.40 |
| 2007-10-15 | 81.43 |
| 2007-10-12 | 90.18 |
| 2007-10-11 | 89.84 |
| 2007-10-10 | 84.79 |
| 2007-10-09 | 85.13 |
| 2007-10-08 | 91.86 |
| 2007-10-05 | 84.12 |
| 2007-10-04 | 72.67 |
| 2007-10-03 | 65.27 |
| 2007-10-02 | 69.65 |
| 2007-09-28 | 75.37 |
| 2007-09-27 | 75.37 |
| 2007-09-25 | 86.81 |
| 2007-09-24 | 96.91 |
| 2007-09-21 | 93.54 |
| 2007-09-20 | 89.84 |
| 2007-09-19 | 92.87 |
| 2007-09-18 | 93.21 |
| 2007-09-17 | 89.84 |
| 2007-09-14 | 91.86 |
| 2007-09-13 | 90.85 |
| 2007-09-12 | 95.23 |
| 2007-09-11 | 106.81 |
| 2007-09-10 | 99.53 |
| 2007-09-07 | 85.63 |
| 2007-09-06 | 76.37 |
| 2007-09-05 | 58.66 |
| 2007-09-04 | 48.90 |
| 2007-09-03 | 48.57 |
| 2007-08-31 | 34.01 |
| 2007-08-30 | 30.70 |
| 2007-08-29 | 27.39 |
| 2007-08-28 | 27.39 |
| 2007-08-27 | 27.56 |
| 2007-08-24 | 15.81 |
| 2007-08-23 | 16.64 |
| 2007-08-22 | 15.48 |
| 2007-08-21 | 11.68 |
| 2007-08-20 | 10.85 |
| 2007-08-17 | 2.58 |
| 2007-08-16 | 0.92 |
| 2007-08-15 | 14.99 |
| 2007-08-14 | 14.16 |
| 2007-08-13 | 15.81 |
| 2007-08-10 | 15.81 |
| 2007-08-09 | 15.65 |
| 2007-08-08 | 19.62 |
| 2007-08-07 | 12.83 |
| 2007-08-06 | 15.48 |
| 2007-08-03 | 25.08 |
| 2007-08-02 | 20.78 |
| 2007-08-01 | 19.29 |
| 2007-07-31 | 29.21 |
| 2007-07-30 | 35.67 |
| 2007-07-27 | 38.15 |
| 2007-07-26 | 43.94 |
| 2007-07-25 | 44.60 |
| 2007-07-24 | 44.60 |
| 2007-07-23 | 38.97 |
| 2007-07-20 | 39.80 |
| 2007-07-19 | 38.81 |
| 2007-07-18 | 35.67 |
| 2007-07-17 | 39.47 |
| 2007-07-16 | 42.61 |
| 2007-07-13 | 43.94 |
| 2007-07-12 | 41.95 |
| 2007-07-11 | 43.44 |
| 2007-07-10 | 46.09 |
| 2007-07-09 | 42.28 |
| 2007-07-06 | 30.87 |
| 2007-07-05 | 30.87 |
| 2007-07-04 | 31.03 |
| 2007-07-03 | 33.18 |
| 2007-06-29 | 32.03 |
| 2007-06-28 | 29.21 |
| 2007-06-27 | 31.86 |
| 2007-06-26 | 26.90 |
| 2007-06-25 | 22.76 |
| 2007-06-22 | 27.39 |
| 2007-06-21 | 32.36 |
| 2007-06-20 | 35.50 |
| 2007-06-18 | 10.19 |
| 2007-06-15 | 6.71 |
| 2007-06-14 | 2.08 |
| 2007-06-13 | 3.07 |
| 2007-06-12 | 3.57 |
| 2007-06-11 | 4.23 |
| 2007-06-08 | 4.23 |
| 2007-06-07 | 7.87 |
| 2007-06-06 | 10.85 |
| 2007-06-05 | -18.43 |
| 2007-06-04 | -17.44 |
| 2007-06-01 | -19.26 |
| 2007-05-31 | -20.59 |
| 2007-05-30 | -22.90 |
| 2007-05-29 | -21.41 |
| 2007-05-28 | -18.27 |
| 2007-05-25 | -17.28 |
| 2007-05-23 | -17.94 |
| 2007-05-22 | -20.25 |
| 2007-05-21 | -18.10 |
| 2007-05-18 | -22.57 |
| 2007-05-17 | -20.92 |
| 2007-05-16 | -23.73 |
| 2007-05-15 | -23.73 |
| 2007-05-14 | -20.59 |
| 2007-05-11 | -24.72 |
| 2007-05-10 | -25.55 |
| 2007-05-09 | -25.05 |
| 2007-05-08 | -28.03 |
| 2007-05-07 | -27.53 |
| 2007-05-04 | -27.20 |
| 2007-05-03 | -26.38 |
| 2007-05-02 | -28.86 |
| 2007-04-30 | -28.86 |
| 2007-04-27 | -30.84 |
| 2007-04-26 | -30.35 |
| 2007-04-25 | -31.01 |
| 2007-04-24 | -30.51 |
| 2007-04-23 | -27.37 |
| 2007-04-20 | -30.51 |
| 2007-04-19 | -31.51 |
| 2007-04-18 | -30.68 |
| 2007-04-17 | -28.86 |
| 2007-04-16 | -27.04 |
| 2007-04-13 | -24.72 |
| 2007-04-12 | -23.73 |
| 2007-04-11 | -22.90 |
| 2007-04-10 | -20.75 |
| 2007-04-04 | -24.23 |
| 2007-04-03 | -24.89 |
| 2007-04-02 | -25.55 |
| 2007-03-30 | -24.23 |
| 2007-03-29 | -24.56 |
| 2007-03-28 | -24.06 |
| 2007-03-27 | -23.89 |
| 2007-03-26 | -24.39 |
| 2007-03-23 | -22.74 |
| 2007-03-22 | -22.41 |
| 2007-03-21 | -22.24 |
| 2007-03-20 | -23.73 |
| 2007-03-19 | -21.74 |
| 2007-03-16 | -21.41 |
| 2007-03-15 | -21.41 |
| 2007-03-14 | -20.59 |
| 2007-03-13 | -18.93 |
| 2007-03-12 | -20.59 |
| 2007-03-09 | -23.89 |
| 2007-03-08 | -23.40 |
| 2007-03-07 | -23.07 |
| 2007-03-06 | -24.23 |
| 2007-03-05 | -30.84 |
| 2007-03-02 | -23.89 |
| 2007-03-01 | -18.10 |
| 2007-02-28 | -17.94 |
| 2007-02-27 | -15.95 |
| 2007-02-26 | -18.93 |
| 2007-02-23 | -19.92 |
| 2007-02-22 | -18.93 |
| 2007-02-21 | -19.10 |
| 2007-02-16 | -19.76 |
| 2007-02-15 | -19.26 |
| 2007-02-14 | -20.59 |
| 2007-02-13 | -19.76 |
| 2007-02-12 | -18.60 |
| 2007-02-09 | -18.10 |
| 2007-02-08 | -16.78 |
| 2007-02-07 | -15.29 |
| 2007-02-06 | -19.26 |
| 2007-02-05 | -21.25 |
| 2007-02-02 | -22.24 |
| 2007-02-01 | -25.55 |
| 2007-01-31 | -25.22 |
| 2007-01-30 | -26.38 |
| 2007-01-29 | -28.03 |
| 2007-01-26 | -28.03 |
| 2007-01-25 | -25.55 |
| 2007-01-24 | -25.55 |
| 2007-01-23 | -24.39 |
| 2007-01-22 | -23.40 |
| 2007-01-19 | -23.40 |
| 2007-01-18 | -23.89 |
| 2007-01-17 | -23.23 |
| 2007-01-16 | -24.06 |
| 2007-01-15 | -23.07 |
| 2007-01-12 | -25.55 |
| 2007-01-11 | -26.05 |
| 2007-01-10 | -27.53 |
| 2007-01-09 | -24.72 |
| 2007-01-08 | -23.56 |
| 2007-01-05 | -23.56 |
| 2007-01-04 | -22.57 |
| 2007-01-03 | -25.55 |
| 2007-01-02 | -25.55 |
| 2006-12-29 | -25.38 |
| 2006-12-28 | -27.20 |
| 2006-12-27 | -27.87 |
| 2006-12-22 | -28.69 |
| 2006-12-21 | -31.34 |
| 2006-12-20 | -31.67 |
| 2006-12-19 | -30.51 |
| 2006-12-18 | -31.51 |
| 2006-12-15 | -30.51 |
| 2006-12-14 | -32.00 |
| 2006-12-13 | -31.67 |
| 2006-12-12 | -32.83 |
| 2006-12-11 | -33.99 |
| 2006-12-08 | -32.33 |
| 2006-12-07 | -30.51 |
| 2006-12-06 | -29.19 |
| 2006-12-05 | -30.51 |
| 2006-12-04 | -38.29 |
| 2006-12-01 | -41.76 |
| 2006-11-30 | -43.25 |
| 2006-11-29 | -43.25 |
| 2006-11-28 | -44.08 |
| 2006-11-27 | -43.75 |
| 2006-11-24 | -43.75 |
| 2006-11-23 | -43.58 |
| 2006-11-22 | -43.25 |
| 2006-11-21 | -43.09 |
| 2006-11-20 | -43.25 |
| 2006-11-17 | -43.42 |
| 2006-11-16 | -43.09 |
| 2006-11-15 | -44.24 |
| 2006-11-14 | -44.08 |
| 2006-11-13 | -43.25 |
| 2006-11-10 | -43.25 |
| 2006-11-09 | -42.59 |
| 2006-11-08 | -42.92 |
| 2006-11-07 | -42.92 |
| 2006-11-06 | -42.76 |
| 2006-11-03 | -43.42 |
| 2006-11-02 | -42.42 |
| 2006-11-01 | -42.09 |
| 2006-10-31 | -42.92 |
| 2006-10-27 | -42.59 |
| 2006-10-26 | -42.76 |
| 2006-10-25 | -42.09 |
| 2006-10-24 | -42.76 |
| 2006-10-23 | -42.26 |
| 2006-10-20 | -42.42 |
| 2006-10-19 | -42.59 |
| 2006-10-18 | -43.91 |
| 2006-10-17 | -44.58 |
| 2006-10-16 | -44.91 |
| 2006-10-13 | -44.08 |
| 2006-10-12 | -43.75 |
| 2006-10-11 | -43.42 |
| 2006-10-10 | -43.25 |
| 2006-10-09 | -41.27 |
| 2006-10-06 | -42.76 |
| 2006-10-05 | -42.09 |
| 2006-10-04 | -42.09 |
| 2006-10-03 | -41.27 |
| 2006-09-29 | -41.27 |
| 2006-09-28 | -41.27 |
| 2006-09-27 | -39.61 |
| 2006-09-26 | -40.44 |
| 2006-09-25 | -38.45 |
| 2006-09-22 | -40.44 |
| 2006-09-21 | -40.44 |
| 2006-09-20 | -39.78 |
| 2006-09-19 | -39.61 |
| 2006-09-18 | -38.78 |
| 2006-09-15 | -38.62 |
| 2006-09-14 | -41.60 |
| 2006-09-13 | -42.09 |
| 2006-09-12 | -42.42 |
| 2006-09-11 | -42.09 |
| 2006-09-08 | -42.09 |
| 2006-09-07 | -42.76 |
| 2006-09-06 | -42.42 |
| 2006-09-05 | -42.42 |
| 2006-09-04 | -43.25 |
| 2006-09-01 | -42.09 |
| 2006-08-31 | -41.27 |
| 2006-08-30 | -41.93 |
| 2006-08-29 | -42.09 |
| 2006-08-28 | -41.76 |
| 2006-08-25 | -41.76 |
| 2006-08-24 | -40.44 |
| 2006-08-23 | -40.77 |
| 2006-08-22 | -40.77 |
| 2006-08-21 | -40.77 |
| 2006-08-18 | -40.94 |
| 2006-08-17 | -42.59 |
| 2006-08-16 | -40.44 |
| 2006-08-15 | -41.10 |
| 2006-08-14 | -41.27 |
| 2006-08-11 | -41.27 |
| 2006-08-10 | -41.10 |
| 2006-08-09 | -38.78 |
| 2006-08-08 | -39.61 |
| 2006-08-07 | -38.78 |
| 2006-08-04 | -38.78 |
| 2006-08-03 | -38.78 |
| 2006-08-02 | -38.78 |
| 2006-08-01 | -38.78 |
| 2006-07-31 | -37.96 |
| 2006-07-28 | -38.45 |
| 2006-07-27 | -38.45 |
| 2006-07-26 | -38.62 |
| 2006-07-25 | -37.13 |
| 2006-07-24 | -37.13 |
| 2006-07-21 | -37.54 |
| 2006-07-20 | -35.48 |
| 2006-07-19 | -38.37 |
| 2006-07-18 | -37.54 |
| 2006-07-17 | -37.54 |
| 2006-07-14 | -37.13 |
| 2006-07-13 | -35.89 |
| 2006-07-12 | -35.89 |
| 2006-07-11 | -35.89 |
| 2006-07-10 | -36.30 |
| 2006-07-07 | -36.30 |
| 2006-07-06 | -35.48 |
| 2006-07-05 | -36.30 |
| 2006-07-04 | -34.24 |
| 2006-07-03 | -35.48 |
| 2006-06-30 | -33.82 |
| 2006-06-29 | -37.54 |
| 2006-06-28 | -37.13 |
| 2006-06-27 | -37.13 |
| 2006-06-26 | -37.13 |
| 2006-06-23 | -37.96 |
| 2006-06-22 | -38.78 |
| 2006-06-21 | -36.30 |
| 2006-06-20 | -38.78 |
| 2006-06-19 | -37.54 |
| 2006-06-16 | -37.54 |
| 2006-06-15 | -37.96 |
| 2006-06-14 | -38.78 |
| 2006-06-13 | -40.44 |
| 2006-06-12 | -36.30 |
| 2006-06-09 | -34.65 |
| 2006-06-08 | -34.24 |
| 2006-06-07 | -33.82 |
| 2006-06-06 | -33.82 |
| 2006-06-05 | -34.24 |
| 2006-06-02 | -32.58 |
| 2006-06-01 | -32.58 |
| 2006-05-30 | -32.58 |
| 2006-05-29 | -32.17 |
| 2006-05-26 | -30.51 |
| 2006-05-25 | -30.51 |
| 2006-05-24 | -32.17 |
| 2006-05-23 | -31.34 |
| 2006-05-22 | -28.86 |
| 2006-05-19 | -27.20 |
| 2006-05-18 | -26.38 |
| 2006-05-17 | -24.31 |
| 2006-05-16 | -26.79 |
| 2006-05-15 | -24.72 |
| 2006-05-12 | -23.48 |
| 2006-05-11 | -25.96 |
| 2006-05-10 | -25.96 |
| 2006-05-09 | -25.96 |
| 2006-05-08 | -25.55 |
| 2006-05-04 | -27.20 |
| 2006-05-03 | -27.20 |
| 2006-05-02 | -25.55 |
| 2006-04-28 | -27.20 |
| 2006-04-27 | -26.38 |
| 2006-04-26 | -26.38 |
| 2006-04-25 | -27.20 |
| 2006-04-24 | -25.55 |
| 2006-04-21 | -23.07 |
| 2006-04-20 | -22.24 |
| 2006-04-19 | -22.24 |
| 2006-04-18 | -23.48 |
| 2006-04-13 | -21.41 |
| 2006-04-12 | -21.41 |
| 2006-04-11 | -21.41 |
| 2006-04-10 | -21.41 |
| 2006-04-07 | -21.00 |
| 2006-04-06 | -21.00 |
| 2006-04-04 | -20.59 |
| 2006-04-03 | -20.59 |
| 2006-03-31 | -21.83 |
| 2006-03-30 | -20.59 |
| 2006-03-29 | -22.24 |
| 2006-03-28 | -22.24 |
| 2006-03-27 | -20.59 |
| 2006-03-24 | -20.59 |
| 2006-03-23 | -22.65 |
| 2006-03-22 | -23.07 |
| 2006-03-21 | -19.34 |
| 2006-03-20 | -18.93 |
| 2006-03-17 | -19.34 |
| 2006-03-16 | -20.17 |
| 2006-03-15 | -20.59 |
| 2006-03-14 | -17.69 |
| 2006-03-13 | -13.97 |
| 2006-03-10 | -14.80 |
| 2006-03-09 | -14.80 |
| 2006-03-08 | -16.45 |
| 2006-03-07 | -12.31 |
| 2006-03-06 | -11.49 |
| 2006-03-03 | -10.66 |
| 2006-03-02 | -9.00 |
| 2006-03-01 | -10.66 |
| 2006-02-28 | -12.31 |
| 2006-02-27 | -10.66 |
| 2006-02-24 | -11.49 |
| 2006-02-23 | -12.31 |
| 2006-02-22 | -12.31 |
| 2006-02-21 | -14.80 |
| 2006-02-20 | -15.62 |
| 2006-02-17 | -17.28 |
| 2006-02-16 | -16.45 |
| 2006-02-15 | -15.62 |
| 2006-02-14 | -17.28 |
| 2006-02-13 | -14.80 |
| 2006-02-10 | -13.97 |
| 2006-02-09 | -17.28 |
| 2006-02-08 | -20.59 |
| 2006-02-07 | -20.17 |
| 2006-02-06 | -20.17 |
| 2006-02-03 | -21.00 |
| 2006-02-02 | -22.24 |
| 2006-02-01 | -18.93 |
| 2006-01-27 | -19.34 |
| 2006-01-26 | -21.41 |
| 2006-01-25 | -22.24 |
| 2006-01-24 | -21.83 |
| 2006-01-23 | -22.24 |
| 2006-01-20 | -22.24 |
| 2006-01-19 | -22.24 |
| 2006-01-18 | -24.72 |
| 2006-01-17 | -24.72 |
| 2006-01-16 | -22.65 |
| 2006-01-13 | -23.48 |
| 2006-01-12 | -24.31 |
| 2006-01-11 | -25.55 |
| 2006-01-10 | -26.38 |
| 2006-01-09 | -27.20 |
| 2006-01-06 | -28.86 |
| 2006-01-05 | -28.03 |
| 2006-01-04 | -30.10 |
| 2006-01-03 | -30.10 |
| 2005-12-30 | -31.75 |
| 2005-12-29 | -30.10 |
| 2005-12-28 | -31.34 |
| 2005-12-23 | -30.93 |
| 2005-12-22 | -30.51 |
| 2005-12-21 | -30.93 |
| 2005-12-20 | -30.51 |
| 2005-12-19 | -30.93 |
| 2005-12-16 | -30.93 |
| 2005-12-15 | -30.51 |
| 2005-12-14 | -29.27 |
| 2005-12-13 | -28.86 |
| 2005-12-12 | -30.51 |
| 2005-12-09 | -31.34 |
| 2005-12-08 | -31.75 |
| 2005-12-07 | -30.51 |
| 2005-12-06 | -30.93 |
| 2005-12-05 | -37.13 |
| 2005-12-02 | -40.44 |
| 2005-12-01 | -40.03 |
| 2005-11-30 | -40.44 |
| 2005-11-29 | -41.68 |
| 2005-11-28 | -41.68 |
| 2005-11-25 | -41.68 |
| 2005-11-24 | -40.85 |
| 2005-11-23 | -40.85 |
| 2005-11-22 | -40.03 |
| 2005-11-21 | -40.03 |
| 2005-11-18 | -39.61 |
| 2005-11-17 | -40.44 |
| 2005-11-16 | -40.85 |
| 2005-11-15 | -41.27 |
| 2005-11-14 | -42.09 |
| 2005-11-11 | -40.44 |
| 2005-11-10 | -40.44 |
| 2005-11-09 | -40.44 |
| 2005-11-08 | -42.09 |
| 2005-11-07 | -41.27 |
| 2005-11-04 | -39.61 |
| 2005-11-03 | -40.03 |
| 2005-11-02 | -39.20 |
| 2005-11-01 | -38.37 |
| 2005-10-31 | -38.37 |
| 2005-10-28 | -40.03 |
| 2005-10-27 | -39.20 |
| 2005-10-26 | -40.03 |
| 2005-10-25 | -38.78 |
| 2005-10-24 | -39.61 |
| 2005-10-21 | -40.44 |
| 2005-10-20 | -37.54 |
| 2005-10-19 | -37.13 |
| 2005-10-18 | -35.89 |
| 2005-10-17 | -35.89 |
| 2005-10-14 | -35.89 |
| 2005-10-13 | -34.65 |
| 2005-10-12 | -35.06 |
| 2005-10-10 | -33.82 |
| 2005-10-07 | -35.06 |
| 2005-10-06 | -34.24 |
| 2005-10-05 | -32.58 |
| 2005-10-04 | -32.17 |
| 2005-10-03 | -32.17 |
| 2005-09-30 | -31.75 |
| 2005-09-29 | -31.34 |
| 2005-09-28 | -31.34 |
| 2005-09-27 | -31.34 |
| 2005-09-26 | -31.34 |
| 2005-09-23 | -31.75 |
| 2005-09-22 | -31.75 |
| 2005-09-21 | -31.75 |
| 2005-09-20 | -32.17 |
| 2005-09-16 | -32.17 |
| 2005-09-15 | -31.75 |
| 2005-09-14 | -32.27 |
| 2005-09-13 | -32.67 |
| 2005-09-12 | -32.67 |
| 2005-09-09 | -31.46 |
| 2005-09-08 | -31.86 |
| 2005-09-07 | -33.48 |
| 2005-09-06 | -33.48 |
| 2005-09-05 | -33.48 |
| 2005-09-02 | -31.86 |
| 2005-09-01 | -33.08 |
| 2005-08-31 | -34.70 |
| 2005-08-30 | -35.92 |
| 2005-08-29 | -35.92 |
| 2005-08-26 | -35.51 |
| 2005-08-25 | -35.51 |
| 2005-08-24 | -35.51 |
| 2005-08-23 | -35.92 |
| 2005-08-22 | -35.51 |
| 2005-08-19 | -34.70 |
| 2005-08-18 | -35.51 |
| 2005-08-17 | -34.70 |
| 2005-08-16 | -33.89 |
| 2005-08-15 | -33.48 |
| 2005-08-12 | -32.67 |
| 2005-08-11 | -31.05 |
| 2005-08-10 | -28.62 |
| 2005-08-09 | -28.62 |
| 2005-08-08 | -26.59 |
| 2005-08-05 | -26.59 |
| 2005-08-04 | -26.99 |
| 2005-08-03 | -28.21 |
| 2005-08-02 | -29.02 |
| 2005-08-01 | -28.62 |
| 2005-07-29 | -27.80 |
| 2005-07-28 | -28.62 |
| 2005-07-27 | -27.80 |
| 2005-07-26 | -27.80 |
| 2005-07-25 | -26.99 |
| 2005-07-22 | -26.59 |
| 2005-07-21 | -27.80 |
| 2005-07-20 | -29.02 |
| 2005-07-19 | -29.83 |
| 2005-07-18 | -29.43 |
| 2005-07-15 | -29.43 |
| 2005-07-14 | -28.21 |
| 2005-07-13 | -26.59 |
| 2005-07-12 | -26.99 |
| 2005-07-11 | -26.18 |
| 2005-07-08 | -26.99 |
| 2005-07-07 | -23.75 |
| 2005-07-06 | -24.56 |
| 2005-07-05 | -28.21 |
| 2005-07-04 | -27.80 |
| 2005-06-30 | -27.80 |
| 2005-06-29 | -26.99 |
| 2005-06-28 | -27.80 |
| 2005-06-27 | -27.80 |
| 2005-06-24 | -27.40 |
| 2005-06-23 | -31.86 |
| 2005-06-22 | -33.08 |
| 2005-06-21 | -32.67 |
| 2005-06-20 | -32.67 |
| 2005-06-17 | -34.70 |
| 2005-06-16 | -34.70 |
| 2005-06-15 | -32.27 |
| 2005-06-14 | -33.89 |
| 2005-06-13 | -36.73 |
| 2005-06-10 | -37.13 |
| 2005-06-09 | -38.76 |
| 2005-06-08 | -39.57 |
| 2005-06-07 | -39.97 |
| 2005-06-06 | -38.35 |
| 2005-06-03 | -38.76 |
| 2005-06-02 | -37.54 |
| 2005-06-01 | -36.73 |
| 2005-05-31 | -36.32 |
| 2005-05-30 | -35.51 |
| 2005-05-27 | -36.73 |
| 2005-05-26 | -37.13 |
| 2005-05-25 | -35.51 |
| 2005-05-24 | -34.29 |
| 2005-05-23 | -33.48 |
| 2005-05-20 | -33.48 |
| 2005-05-19 | -33.48 |
| 2005-05-18 | -28.62 |
| 2005-05-17 | -29.43 |
| 2005-05-13 | -26.59 |
| 2005-05-12 | -26.59 |
| 2005-05-11 | -27.40 |
| 2005-05-10 | -26.99 |
| 2005-05-09 | -26.18 |
| 2005-05-06 | -25.37 |
| 2005-05-05 | -25.37 |
| 2005-05-04 | -26.99 |
| 2005-05-03 | -26.99 |
| 2005-04-29 | -26.99 |
| 2005-04-28 | -26.18 |
| 2005-04-27 | -22.94 |
| 2005-04-26 | -21.72 |
| 2005-04-25 | -22.13 |
| 2005-04-22 | -22.53 |
| 2005-04-21 | -21.72 |
| 2005-04-20 | -22.13 |
| 2005-04-19 | -21.72 |
| 2005-04-18 | -21.72 |
| 2005-04-15 | -18.88 |
| 2005-04-14 | -18.88 |
| 2005-04-13 | -18.88 |
| 2005-04-12 | -18.88 |
| 2005-04-11 | -18.88 |
| 2005-04-08 | -18.88 |
| 2005-04-07 | -18.07 |
| 2005-04-06 | -20.83 |
| 2005-04-04 | -20.43 |
| 2005-04-01 | -20.83 |
| 2005-03-31 | -20.43 |
| 2005-03-30 | -22.42 |
| 2005-03-29 | -22.02 |
| 2005-03-24 | -22.82 |
| 2005-03-23 | -21.23 |
| 2005-03-22 | -16.03 |
| 2005-03-21 | -14.43 |
| 2005-03-18 | -14.43 |
| 2005-03-17 | -13.63 |
| 2005-03-16 | -13.63 |
| 2005-03-15 | -12.03 |
| 2005-03-14 | -12.03 |
| 2005-03-11 | -12.03 |
| 2005-03-10 | -12.03 |
| 2005-03-09 | -12.83 |
| 2005-03-08 | -12.83 |
| 2005-03-07 | -12.83 |
| 2005-03-04 | -13.63 |
| 2005-03-03 | -11.23 |
| 2005-03-02 | -11.23 |
| 2005-03-01 | -12.03 |
| 2005-02-28 | -12.83 |
| 2005-02-25 | -13.63 |
| 2005-02-24 | -13.63 |
| 2005-02-23 | -14.43 |
| 2005-02-22 | -13.63 |
| 2005-02-21 | -12.83 |
| 2005-02-18 | -12.03 |
| 2005-02-17 | -12.83 |
| 2005-02-16 | -12.03 |
| 2005-02-15 | -14.43 |
| 2005-02-14 | -10.43 |
| 2005-02-08 | -9.63 |
| 2005-02-07 | -9.63 |
| 2005-02-04 | -8.83 |
| 2005-02-03 | -9.63 |
| 2005-02-02 | -8.83 |
| 2005-02-01 | -8.83 |
| 2005-01-31 | -7.23 |
| 2005-01-28 | -6.43 |
| 2005-01-27 | -6.43 |
| 2005-01-26 | -6.43 |
| 2005-01-25 | -7.23 |
| 2005-01-24 | -6.43 |
| 2005-01-21 | -6.43 |
| 2005-01-20 | -5.63 |
| 2005-01-19 | -5.63 |
| 2005-01-18 | -4.03 |
| 2005-01-17 | -3.23 |
| 2005-01-14 | -5.63 |
| 2005-01-13 | -4.83 |
| 2005-01-12 | -4.03 |
| 2005-01-11 | -4.03 |
| 2005-01-10 | -3.23 |
| 2005-01-07 | -4.83 |
| 2005-01-06 | -3.23 |
| 2005-01-05 | -3.23 |
| 2005-01-04 | -2.43 |
| 2005-01-03 | 1.57 |
| 2004-12-31 | 4.77 |
| 2004-12-30 | 1.57 |
| 2004-12-29 | 0.77 |
| 2004-12-28 | -1.63 |
| 2004-12-24 | -4.03 |
| 2004-12-23 | -4.83 |
| 2004-12-22 | -4.83 |
| 2004-12-21 | -3.23 |
| 2004-12-20 | -3.23 |
| 2004-12-17 | -3.23 |
| 2004-12-16 | -2.43 |
| 2004-12-15 | -3.23 |
| 2004-12-14 | -3.23 |
| 2004-12-13 | -4.83 |
| 2004-12-10 | -4.03 |
| 2004-12-09 | -3.23 |
| 2004-12-08 | -2.43 |
| 2004-12-07 | -2.43 |
| 2004-12-06 | -0.83 |
| 2004-12-03 | -0.83 |
| 2004-12-02 | -1.63 |
| 2004-12-01 | -0.83 |
| 2004-11-30 | 2.37 |
| 2004-11-29 | -0.03 |
| 2004-11-26 | -0.03 |
| 2004-11-25 | 0.77 |
| 2004-11-24 | 1.57 |
| 2004-11-23 | 2.37 |
| 2004-11-22 | 1.57 |
| 2004-11-19 | 3.17 |
| 2004-11-18 | 2.37 |
| 2004-11-17 | 3.17 |
| 2004-11-16 | 0.77 |
| 2004-11-15 | 0.77 |
| 2004-11-12 | 0.77 |
| 2004-11-11 | -0.03 |
| 2004-11-10 | -1.63 |
| 2004-11-09 | -0.03 |
| 2004-11-08 | -0.03 |
| 2004-11-05 | 1.57 |
| 2004-11-04 | -0.03 |
| 2004-11-03 | -0.03 |
| 2004-11-02 | -0.03 |
| 2004-11-01 | -0.03 |
| 2004-10-29 | 1.57 |
| 2004-10-28 | -0.83 |
| 2004-10-27 | -4.83 |
| 2004-10-26 | -5.63 |
| 2004-10-25 | -5.63 |
| 2004-10-21 | -4.83 |
| 2004-10-20 | -6.43 |
| 2004-10-19 | -4.03 |
| 2004-10-18 | -2.43 |
| 2004-10-15 | -1.63 |
| 2004-10-14 | -1.63 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -0.79 |
| 2004-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy