Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00252 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0252 % |
|---|---|
| 2025-09-01 | 129.07 |
| 2025-08-29 | 129.07 |
| 2025-08-28 | 129.07 |
| 2025-08-27 | 129.07 |
| 2025-08-26 | 129.07 |
| 2025-08-25 | 129.07 |
| 2025-08-22 | 129.07 |
| 2025-08-21 | 129.07 |
| 2025-08-20 | 129.07 |
| 2025-08-19 | 129.07 |
| 2025-08-18 | 129.07 |
| 2025-08-15 | 129.07 |
| 2025-08-14 | 129.07 |
| 2025-08-13 | 129.07 |
| 2025-08-12 | 129.07 |
| 2025-08-11 | 129.07 |
| 2025-08-08 | 129.07 |
| 2025-08-07 | 129.07 |
| 2025-08-06 | 129.07 |
| 2025-08-05 | 129.07 |
| 2025-08-04 | 129.07 |
| 2025-08-01 | 129.07 |
| 2025-07-31 | 129.07 |
| 2025-07-30 | 129.07 |
| 2025-07-29 | 129.07 |
| 2025-07-28 | 129.07 |
| 2025-07-25 | 129.07 |
| 2025-07-24 | 129.07 |
| 2025-07-23 | 129.07 |
| 2025-07-22 | 129.07 |
| 2025-07-21 | 129.07 |
| 2025-07-18 | 129.07 |
| 2025-07-17 | 129.07 |
| 2025-07-16 | 129.07 |
| 2025-07-15 | 129.07 |
| 2025-07-14 | 129.07 |
| 2025-07-11 | 129.07 |
| 2025-07-10 | 129.07 |
| 2025-07-09 | 129.07 |
| 2025-07-08 | 129.07 |
| 2025-07-07 | 129.07 |
| 2025-07-04 | 129.07 |
| 2025-07-03 | 129.07 |
| 2025-07-02 | 129.07 |
| 2025-06-30 | 129.07 |
| 2025-06-27 | 129.07 |
| 2025-06-26 | 129.07 |
| 2025-06-25 | 129.07 |
| 2025-06-24 | 129.07 |
| 2025-06-23 | 129.07 |
| 2025-06-20 | 129.07 |
| 2025-06-19 | 129.07 |
| 2025-06-18 | 129.07 |
| 2025-06-17 | 129.07 |
| 2025-06-16 | 129.07 |
| 2025-06-13 | 129.07 |
| 2025-06-12 | 129.07 |
| 2025-06-11 | 129.07 |
| 2025-06-10 | 129.07 |
| 2025-06-09 | 129.07 |
| 2025-06-06 | 129.07 |
| 2025-06-05 | 129.07 |
| 2025-06-04 | 129.07 |
| 2025-06-03 | 129.07 |
| 2025-06-02 | 129.07 |
| 2025-05-30 | 129.07 |
| 2025-05-29 | 129.07 |
| 2025-05-28 | 129.07 |
| 2025-05-27 | 129.07 |
| 2025-05-26 | 129.07 |
| 2025-05-23 | 129.07 |
| 2025-05-22 | 129.07 |
| 2025-05-21 | 129.07 |
| 2025-05-20 | 129.07 |
| 2025-05-19 | 129.07 |
| 2025-05-16 | 129.07 |
| 2025-05-15 | 129.07 |
| 2025-05-14 | 129.07 |
| 2025-05-13 | 129.07 |
| 2025-05-12 | 129.07 |
| 2025-05-09 | 129.07 |
| 2025-05-08 | 129.07 |
| 2025-05-07 | 129.07 |
| 2025-05-06 | 144.73 |
| 2025-05-02 | 144.73 |
| 2025-04-30 | 141.88 |
| 2025-04-29 | 141.88 |
| 2025-04-28 | 141.88 |
| 2025-04-25 | 141.88 |
| 2025-04-24 | 139.03 |
| 2025-04-23 | 139.03 |
| 2025-04-22 | 139.03 |
| 2025-04-17 | 139.03 |
| 2025-04-16 | 139.03 |
| 2025-04-15 | 139.03 |
| 2025-04-14 | 139.03 |
| 2025-04-11 | 139.03 |
| 2025-04-10 | 139.03 |
| 2025-04-09 | 139.03 |
| 2025-04-08 | 139.03 |
| 2025-04-07 | 139.03 |
| 2025-04-03 | 139.03 |
| 2025-04-02 | 139.03 |
| 2025-04-01 | 139.03 |
| 2025-03-31 | 139.03 |
| 2025-03-28 | 139.03 |
| 2025-03-27 | 139.03 |
| 2025-03-26 | 139.03 |
| 2025-03-25 | 139.03 |
| 2025-03-24 | 139.03 |
| 2025-03-21 | 139.03 |
| 2025-03-20 | 139.03 |
| 2025-03-19 | 139.03 |
| 2025-03-18 | 139.03 |
| 2025-03-17 | 139.03 |
| 2025-03-14 | 139.03 |
| 2025-03-13 | 139.03 |
| 2025-03-12 | 139.03 |
| 2025-03-11 | 139.03 |
| 2025-03-10 | 139.03 |
| 2025-03-07 | 139.03 |
| 2025-03-06 | 139.03 |
| 2025-03-05 | 139.03 |
| 2025-03-04 | 139.03 |
| 2025-03-03 | 139.03 |
| 2025-02-28 | 139.03 |
| 2025-02-27 | 139.03 |
| 2025-02-26 | 143.30 |
| 2025-02-25 | 148.99 |
| 2025-02-24 | 151.84 |
| 2025-02-21 | 153.26 |
| 2025-02-20 | 153.26 |
| 2025-02-19 | 156.11 |
| 2025-02-18 | 140.46 |
| 2025-02-17 | 140.46 |
| 2025-02-14 | 141.88 |
| 2025-02-13 | 141.88 |
| 2025-02-12 | 141.88 |
| 2025-02-11 | 141.88 |
| 2025-02-10 | 141.88 |
| 2025-02-07 | 141.88 |
| 2025-02-06 | 141.88 |
| 2025-02-05 | 141.88 |
| 2025-02-04 | 141.88 |
| 2025-02-03 | 141.88 |
| 2025-01-28 | 141.88 |
| 2025-01-27 | 141.88 |
| 2025-01-24 | 141.88 |
| 2025-01-23 | 141.88 |
| 2025-01-22 | 141.88 |
| 2025-01-21 | 141.88 |
| 2025-01-20 | 141.88 |
| 2025-01-17 | 141.88 |
| 2025-01-16 | 141.88 |
| 2025-01-15 | 141.88 |
| 2025-01-14 | 141.88 |
| 2025-01-13 | 141.88 |
| 2025-01-10 | 141.88 |
| 2025-01-09 | 141.88 |
| 2025-01-08 | 141.88 |
| 2025-01-07 | 141.88 |
| 2025-01-06 | 141.88 |
| 2025-01-03 | 141.88 |
| 2025-01-02 | 141.88 |
| 2024-12-31 | 141.88 |
| 2024-12-30 | 141.88 |
| 2024-12-27 | 141.88 |
| 2024-12-24 | 141.88 |
| 2024-12-23 | 141.88 |
| 2024-12-20 | 141.88 |
| 2024-12-19 | 141.88 |
| 2024-12-18 | 141.88 |
| 2024-12-17 | 141.88 |
| 2024-12-16 | 141.88 |
| 2024-12-13 | 141.88 |
| 2024-12-12 | 141.88 |
| 2024-12-11 | 141.88 |
| 2024-12-10 | 141.88 |
| 2024-12-09 | 141.88 |
| 2024-12-06 | 141.88 |
| 2024-12-05 | 141.88 |
| 2024-12-04 | 141.88 |
| 2024-12-03 | 141.88 |
| 2024-12-02 | 141.88 |
| 2024-11-29 | 141.88 |
| 2024-11-28 | 141.88 |
| 2024-11-27 | 141.88 |
| 2024-11-26 | 141.88 |
| 2024-11-25 | 141.88 |
| 2024-11-22 | 141.88 |
| 2024-11-21 | 141.88 |
| 2024-11-20 | 141.88 |
| 2024-11-19 | 141.88 |
| 2024-11-18 | 141.88 |
| 2024-11-15 | 141.88 |
| 2024-11-14 | 141.88 |
| 2024-11-13 | 141.88 |
| 2024-11-12 | 141.88 |
| 2024-11-11 | 141.88 |
| 2024-11-08 | 141.88 |
| 2024-11-07 | 141.88 |
| 2024-11-06 | 134.77 |
| 2024-11-05 | 134.77 |
| 2024-11-04 | 134.77 |
| 2024-11-01 | 134.77 |
| 2024-10-31 | 134.77 |
| 2024-10-30 | 127.65 |
| 2024-10-29 | 127.65 |
| 2024-10-28 | 127.65 |
| 2024-10-25 | 127.65 |
| 2024-10-24 | 127.65 |
| 2024-10-23 | 127.65 |
| 2024-10-22 | 127.65 |
| 2024-10-21 | 127.65 |
| 2024-10-18 | 127.65 |
| 2024-10-17 | 127.65 |
| 2024-10-16 | 127.65 |
| 2024-10-15 | 127.65 |
| 2024-10-14 | 127.65 |
| 2024-10-10 | 127.65 |
| 2024-10-09 | 127.65 |
| 2024-10-08 | 127.65 |
| 2024-10-07 | 127.65 |
| 2024-10-04 | 127.65 |
| 2024-10-03 | 127.65 |
| 2024-10-02 | 127.65 |
| 2024-09-30 | 127.65 |
| 2024-09-27 | 127.65 |
| 2024-09-26 | 113.42 |
| 2024-09-25 | 113.42 |
| 2024-09-24 | 107.73 |
| 2024-09-23 | 107.73 |
| 2024-09-20 | 107.73 |
| 2024-09-19 | 107.73 |
| 2024-09-17 | 107.73 |
| 2024-09-16 | 107.73 |
| 2024-09-13 | 107.73 |
| 2024-09-12 | 107.73 |
| 2024-09-11 | 107.73 |
| 2024-09-10 | 107.73 |
| 2024-09-09 | 106.31 |
| 2024-09-05 | 106.31 |
| 2024-09-04 | 106.31 |
| 2024-09-03 | 106.31 |
| 2024-09-02 | 106.31 |
| 2024-08-30 | 87.81 |
| 2024-08-29 | 87.81 |
| 2024-08-28 | 87.81 |
| 2024-08-27 | 84.97 |
| 2024-08-26 | 87.81 |
| 2024-08-23 | 101.72 |
| 2024-08-22 | 108.68 |
| 2024-08-21 | 122.59 |
| 2024-08-20 | 137.90 |
| 2024-08-19 | 164.33 |
| 2024-08-16 | 206.06 |
| 2024-08-15 | 289.54 |
| 2024-08-14 | 289.54 |
| 2024-08-13 | 289.54 |
| 2024-08-12 | 289.54 |
| 2024-08-09 | 289.54 |
| 2024-08-08 | 289.54 |
| 2024-08-07 | 289.54 |
| 2024-08-06 | 289.54 |
| 2024-08-05 | 289.54 |
| 2024-08-02 | 289.54 |
| 2024-08-01 | 289.54 |
| 2024-07-31 | 289.54 |
| 2024-07-30 | 289.54 |
| 2024-07-29 | 289.54 |
| 2024-07-26 | 289.54 |
| 2024-07-25 | 289.54 |
| 2024-07-24 | 289.54 |
| 2024-07-23 | 289.54 |
| 2024-07-22 | 289.54 |
| 2024-07-19 | 289.54 |
| 2024-07-18 | 289.54 |
| 2024-07-17 | 289.54 |
| 2024-07-16 | 289.54 |
| 2024-07-15 | 289.54 |
| 2024-07-12 | 289.54 |
| 2024-07-11 | 289.54 |
| 2024-07-10 | 289.54 |
| 2024-07-09 | 289.54 |
| 2024-07-08 | 289.54 |
| 2024-07-05 | 289.54 |
| 2024-07-04 | 289.54 |
| 2024-07-03 | 289.54 |
| 2024-07-02 | 289.54 |
| 2024-06-28 | 289.54 |
| 2024-06-27 | 289.54 |
| 2024-06-26 | 289.54 |
| 2024-06-25 | 289.54 |
| 2024-06-24 | 289.54 |
| 2024-06-21 | 289.54 |
| 2024-06-20 | 289.54 |
| 2024-06-19 | 289.54 |
| 2024-06-18 | 254.76 |
| 2024-06-17 | 254.76 |
| 2024-06-14 | 254.76 |
| 2024-06-13 | 254.76 |
| 2024-06-12 | 254.76 |
| 2024-06-11 | 254.76 |
| 2024-06-07 | 254.76 |
| 2024-06-06 | 254.76 |
| 2024-06-05 | 245.02 |
| 2024-06-04 | 275.62 |
| 2024-06-03 | 275.62 |
| 2024-05-31 | 275.62 |
| 2024-05-30 | 275.62 |
| 2024-05-29 | 275.62 |
| 2024-05-28 | 275.62 |
| 2024-05-27 | 275.62 |
| 2024-05-24 | 275.62 |
| 2024-05-23 | 275.62 |
| 2024-05-22 | 275.62 |
| 2024-05-21 | 275.62 |
| 2024-05-20 | 275.62 |
| 2024-05-17 | 268.67 |
| 2024-05-16 | 268.67 |
| 2024-05-14 | 268.67 |
| 2024-05-13 | 268.67 |
| 2024-05-10 | 268.67 |
| 2024-05-09 | 268.67 |
| 2024-05-08 | 268.67 |
| 2024-05-07 | 268.67 |
| 2024-05-06 | 268.67 |
| 2024-05-03 | 268.67 |
| 2024-05-02 | 268.67 |
| 2024-04-30 | 268.67 |
| 2024-04-29 | 317.36 |
| 2024-04-26 | 317.36 |
| 2024-04-25 | 317.36 |
| 2024-04-24 | 317.36 |
| 2024-04-23 | 317.36 |
| 2024-04-22 | 317.36 |
| 2024-04-19 | 317.36 |
| 2024-04-18 | 317.36 |
| 2024-04-17 | 317.36 |
| 2024-04-16 | 317.36 |
| 2024-04-15 | 317.36 |
| 2024-04-12 | 317.36 |
| 2024-04-11 | 317.36 |
| 2024-04-10 | 317.36 |
| 2024-04-09 | 317.36 |
| 2024-04-08 | 331.27 |
| 2024-04-05 | 331.27 |
| 2024-04-03 | 331.27 |
| 2024-04-02 | 331.27 |
| 2024-03-28 | 331.27 |
| 2024-03-27 | 331.27 |
| 2024-03-26 | 331.27 |
| 2024-03-25 | 331.27 |
| 2024-03-22 | 331.27 |
| 2024-03-21 | 331.27 |
| 2024-03-20 | 331.27 |
| 2024-03-19 | 331.27 |
| 2024-03-18 | 331.27 |
| 2024-03-15 | 331.27 |
| 2024-03-14 | 331.27 |
| 2024-03-13 | 331.27 |
| 2024-03-12 | 331.27 |
| 2024-03-11 | 331.27 |
| 2024-03-08 | 331.27 |
| 2024-03-07 | 331.27 |
| 2024-03-06 | 331.27 |
| 2024-03-05 | 331.27 |
| 2024-03-04 | 331.27 |
| 2024-03-01 | 331.27 |
| 2024-02-29 | 331.27 |
| 2024-02-28 | 331.27 |
| 2024-02-27 | 331.27 |
| 2024-02-26 | 331.27 |
| 2024-02-23 | 331.27 |
| 2024-02-22 | 331.27 |
| 2024-02-21 | 331.27 |
| 2024-02-20 | 331.27 |
| 2024-02-19 | 331.27 |
| 2024-02-16 | 345.18 |
| 2024-02-15 | 345.18 |
| 2024-02-14 | 345.18 |
| 2024-02-09 | 345.18 |
| 2024-02-08 | 345.18 |
| 2024-02-07 | 345.18 |
| 2024-02-06 | 345.18 |
| 2024-02-05 | 345.18 |
| 2024-02-02 | 356.31 |
| 2024-02-01 | 356.31 |
| 2024-01-31 | 356.31 |
| 2024-01-30 | 356.31 |
| 2024-01-29 | 356.31 |
| 2024-01-26 | 356.31 |
| 2024-01-25 | 356.31 |
| 2024-01-24 | 356.31 |
| 2024-01-23 | 356.31 |
| 2024-01-22 | 356.31 |
| 2024-01-19 | 356.31 |
| 2024-01-18 | 356.31 |
| 2024-01-17 | 356.31 |
| 2024-01-16 | 356.31 |
| 2024-01-15 | 356.31 |
| 2024-01-12 | 356.31 |
| 2024-01-11 | 356.31 |
| 2024-01-10 | 356.31 |
| 2024-01-09 | 356.31 |
| 2024-01-08 | 346.58 |
| 2024-01-05 | 346.58 |
| 2024-01-04 | 346.58 |
| 2024-01-03 | 346.58 |
| 2024-01-02 | 346.58 |
| 2023-12-29 | 346.58 |
| 2023-12-28 | 346.58 |
| 2023-12-27 | 346.58 |
| 2023-12-22 | 346.58 |
| 2023-12-21 | 346.58 |
| 2023-12-20 | 346.58 |
| 2023-12-19 | 346.58 |
| 2023-12-18 | 346.58 |
| 2023-12-15 | 346.58 |
| 2023-12-14 | 346.58 |
| 2023-12-13 | 346.58 |
| 2023-12-12 | 346.58 |
| 2023-12-11 | 346.58 |
| 2023-12-08 | 346.58 |
| 2023-12-07 | 346.58 |
| 2023-12-06 | 346.58 |
| 2023-12-05 | 346.58 |
| 2023-12-04 | 346.58 |
| 2023-12-01 | 346.58 |
| 2023-11-30 | 346.58 |
| 2023-11-29 | 346.58 |
| 2023-11-28 | 346.58 |
| 2023-11-27 | 346.58 |
| 2023-11-24 | 346.58 |
| 2023-11-23 | 346.58 |
| 2023-11-22 | 346.58 |
| 2023-11-21 | 346.58 |
| 2023-11-20 | 346.58 |
| 2023-11-17 | 346.58 |
| 2023-11-16 | 346.58 |
| 2023-11-15 | 346.58 |
| 2023-11-14 | 346.58 |
| 2023-11-13 | 346.58 |
| 2023-11-10 | 346.58 |
| 2023-11-09 | 346.58 |
| 2023-11-08 | 346.58 |
| 2023-11-07 | 346.58 |
| 2023-11-06 | 346.58 |
| 2023-11-03 | 346.58 |
| 2023-11-02 | 346.58 |
| 2023-11-01 | 346.58 |
| 2023-10-31 | 346.58 |
| 2023-10-30 | 346.58 |
| 2023-10-27 | 346.58 |
| 2023-10-26 | 346.58 |
| 2023-10-25 | 346.58 |
| 2023-10-24 | 346.58 |
| 2023-10-20 | 346.58 |
| 2023-10-19 | 346.58 |
| 2023-10-18 | 346.58 |
| 2023-10-17 | 346.58 |
| 2023-10-16 | 346.58 |
| 2023-10-13 | 346.58 |
| 2023-10-12 | 346.58 |
| 2023-10-11 | 346.58 |
| 2023-10-10 | 346.58 |
| 2023-10-09 | 346.58 |
| 2023-10-06 | 346.58 |
| 2023-10-05 | 346.58 |
| 2023-10-04 | 346.58 |
| 2023-10-03 | 341.01 |
| 2023-09-29 | 341.01 |
| 2023-09-28 | 341.01 |
| 2023-09-27 | 341.01 |
| 2023-09-26 | 341.01 |
| 2023-09-25 | 341.01 |
| 2023-09-22 | 341.01 |
| 2023-09-21 | 341.01 |
| 2023-09-20 | 341.01 |
| 2023-09-19 | 341.01 |
| 2023-09-18 | 341.01 |
| 2023-09-15 | 341.01 |
| 2023-09-14 | 341.01 |
| 2023-09-13 | 341.01 |
| 2023-09-12 | 341.01 |
| 2023-09-11 | 341.01 |
| 2023-09-07 | 341.01 |
| 2023-09-06 | 341.01 |
| 2023-09-05 | 341.01 |
| 2023-09-04 | 341.01 |
| 2023-08-31 | 341.01 |
| 2023-08-30 | 341.01 |
| 2023-08-29 | 341.01 |
| 2023-08-28 | 341.01 |
| 2023-08-25 | 341.01 |
| 2023-08-24 | 341.01 |
| 2023-08-23 | 341.01 |
| 2023-08-22 | 341.01 |
| 2023-08-21 | 341.01 |
| 2023-08-18 | 341.01 |
| 2023-08-17 | 341.01 |
| 2023-08-16 | 341.01 |
| 2023-08-15 | 341.01 |
| 2023-08-14 | 341.01 |
| 2023-08-11 | 341.01 |
| 2023-08-10 | 341.01 |
| 2023-08-09 | 341.01 |
| 2023-08-08 | 341.01 |
| 2023-08-07 | 341.01 |
| 2023-08-04 | 341.01 |
| 2023-08-03 | 341.01 |
| 2023-08-02 | 341.01 |
| 2023-08-01 | 341.01 |
| 2023-07-31 | 341.01 |
| 2023-07-28 | 341.01 |
| 2023-07-27 | 341.01 |
| 2023-07-26 | 341.01 |
| 2023-07-25 | 341.01 |
| 2023-07-24 | 341.01 |
| 2023-07-21 | 341.01 |
| 2023-07-20 | 341.01 |
| 2023-07-19 | 341.01 |
| 2023-07-18 | 341.01 |
| 2023-07-14 | 341.01 |
| 2023-07-13 | 341.01 |
| 2023-07-12 | 341.01 |
| 2023-07-11 | 341.01 |
| 2023-07-10 | 341.01 |
| 2023-07-07 | 341.01 |
| 2023-07-06 | 341.01 |
| 2023-07-05 | 341.01 |
| 2023-07-04 | 341.01 |
| 2023-07-03 | 341.01 |
| 2023-06-30 | 341.01 |
| 2023-06-29 | 341.01 |
| 2023-06-28 | 341.01 |
| 2023-06-27 | 341.01 |
| 2023-06-26 | 341.01 |
| 2023-06-23 | 341.01 |
| 2023-06-21 | 341.01 |
| 2023-06-20 | 341.01 |
| 2023-06-19 | 341.01 |
| 2023-06-16 | 341.01 |
| 2023-06-15 | 341.01 |
| 2023-06-14 | 341.01 |
| 2023-06-13 | 341.01 |
| 2023-06-12 | 341.01 |
| 2023-06-09 | 341.01 |
| 2023-06-08 | 341.01 |
| 2023-06-07 | 341.01 |
| 2023-06-06 | 341.01 |
| 2023-06-05 | 341.01 |
| 2023-06-02 | 341.01 |
| 2023-06-01 | 341.01 |
| 2023-05-31 | 341.01 |
| 2023-05-30 | 341.01 |
| 2023-05-29 | 341.01 |
| 2023-05-25 | 341.01 |
| 2023-05-24 | 341.01 |
| 2023-05-23 | 341.01 |
| 2023-05-22 | 341.01 |
| 2023-05-19 | 341.01 |
| 2023-05-18 | 341.01 |
| 2023-05-17 | 341.01 |
| 2023-05-16 | 341.01 |
| 2023-05-15 | 341.01 |
| 2023-05-12 | 341.01 |
| 2023-05-11 | 341.01 |
| 2023-05-10 | 341.01 |
| 2023-05-09 | 341.01 |
| 2023-05-08 | 341.01 |
| 2023-05-05 | 341.01 |
| 2023-05-04 | 341.01 |
| 2023-05-03 | 341.01 |
| 2023-05-02 | 341.01 |
| 2023-04-28 | 341.01 |
| 2023-04-27 | 341.01 |
| 2023-04-26 | 341.01 |
| 2023-04-25 | 341.01 |
| 2023-04-24 | 341.01 |
| 2023-04-21 | 341.01 |
| 2023-04-20 | 341.01 |
| 2023-04-19 | 341.01 |
| 2023-04-18 | 341.01 |
| 2023-04-17 | 341.01 |
| 2023-04-14 | 341.01 |
| 2023-04-13 | 341.01 |
| 2023-04-12 | 341.01 |
| 2023-04-11 | 341.01 |
| 2023-04-06 | 341.01 |
| 2023-04-04 | 341.01 |
| 2023-04-03 | 341.01 |
| 2023-03-31 | 341.01 |
| 2023-03-30 | 341.01 |
| 2023-03-29 | 341.01 |
| 2023-03-28 | 341.01 |
| 2023-03-27 | 341.01 |
| 2023-03-24 | 341.01 |
| 2023-03-23 | 341.01 |
| 2023-03-22 | 341.01 |
| 2023-03-21 | 341.01 |
| 2023-03-20 | 341.01 |
| 2023-03-17 | 341.01 |
| 2023-03-16 | 341.01 |
| 2023-03-15 | 341.01 |
| 2023-03-14 | 341.01 |
| 2023-03-13 | 341.01 |
| 2023-03-10 | 341.01 |
| 2023-03-09 | 341.01 |
| 2023-03-08 | 341.01 |
| 2023-03-07 | 341.01 |
| 2023-03-06 | 341.01 |
| 2023-03-03 | 341.01 |
| 2023-03-02 | 341.01 |
| 2023-03-01 | 341.01 |
| 2023-02-28 | 341.01 |
| 2023-02-27 | 341.01 |
| 2023-02-24 | 341.01 |
| 2023-02-23 | 341.01 |
| 2023-02-22 | 341.01 |
| 2023-02-21 | 341.01 |
| 2023-02-20 | 341.01 |
| 2023-02-17 | 341.01 |
| 2023-02-16 | 341.01 |
| 2023-02-15 | 341.01 |
| 2023-02-14 | 341.01 |
| 2023-02-13 | 341.01 |
| 2023-02-10 | 341.01 |
| 2023-02-09 | 341.01 |
| 2023-02-08 | 341.01 |
| 2023-02-07 | 341.01 |
| 2023-02-06 | 341.01 |
| 2023-02-03 | 338.26 |
| 2023-02-02 | 403.03 |
| 2023-02-01 | 403.03 |
| 2023-01-31 | 403.03 |
| 2023-01-30 | 403.03 |
| 2023-01-27 | 403.03 |
| 2023-01-26 | 403.03 |
| 2023-01-20 | 403.03 |
| 2023-01-19 | 416.81 |
| 2023-01-18 | 416.81 |
| 2023-01-17 | 416.81 |
| 2023-01-16 | 416.81 |
| 2023-01-13 | 416.81 |
| 2023-01-12 | 416.81 |
| 2023-01-11 | 416.81 |
| 2023-01-10 | 416.81 |
| 2023-01-09 | 416.81 |
| 2023-01-06 | 416.81 |
| 2023-01-05 | 416.81 |
| 2023-01-04 | 416.81 |
| 2023-01-03 | 416.81 |
| 2022-12-30 | 416.81 |
| 2022-12-29 | 416.81 |
| 2022-12-28 | 416.81 |
| 2022-12-23 | 416.81 |
| 2022-12-22 | 416.81 |
| 2022-12-21 | 416.81 |
| 2022-12-20 | 416.81 |
| 2022-12-19 | 416.81 |
| 2022-12-16 | 416.81 |
| 2022-12-15 | 416.81 |
| 2022-12-14 | 416.81 |
| 2022-12-13 | 416.81 |
| 2022-12-12 | 416.81 |
| 2022-12-09 | 416.81 |
| 2022-12-08 | 416.81 |
| 2022-12-07 | 416.81 |
| 2022-12-06 | 416.81 |
| 2022-12-05 | 389.25 |
| 2022-12-02 | 389.25 |
| 2022-12-01 | 389.25 |
| 2022-11-30 | 389.25 |
| 2022-11-29 | 389.25 |
| 2022-11-28 | 389.25 |
| 2022-11-25 | 389.25 |
| 2022-11-24 | 389.25 |
| 2022-11-23 | 389.25 |
| 2022-11-22 | 389.25 |
| 2022-11-21 | 389.25 |
| 2022-11-18 | 389.25 |
| 2022-11-17 | 389.25 |
| 2022-11-16 | 328.61 |
| 2022-11-15 | 376.84 |
| 2022-11-14 | 376.84 |
| 2022-11-11 | 376.84 |
| 2022-11-10 | 376.84 |
| 2022-11-09 | 376.84 |
| 2022-11-08 | 376.84 |
| 2022-11-07 | 376.84 |
| 2022-11-04 | 376.84 |
| 2022-11-03 | 376.84 |
| 2022-11-02 | 376.84 |
| 2022-11-01 | 376.84 |
| 2022-10-31 | 376.84 |
| 2022-10-28 | 376.84 |
| 2022-10-27 | 376.84 |
| 2022-10-26 | 376.84 |
| 2022-10-25 | 376.84 |
| 2022-10-24 | 376.84 |
| 2022-10-21 | 376.84 |
| 2022-10-20 | 394.76 |
| 2022-10-19 | 394.76 |
| 2022-10-18 | 394.76 |
| 2022-10-17 | 394.76 |
| 2022-10-14 | 394.76 |
| 2022-10-13 | 394.76 |
| 2022-10-12 | 394.76 |
| 2022-10-11 | 394.76 |
| 2022-10-10 | 394.76 |
| 2022-10-07 | 394.76 |
| 2022-10-06 | 394.76 |
| 2022-10-05 | 394.76 |
| 2022-10-03 | 394.76 |
| 2022-09-30 | 394.76 |
| 2022-09-29 | 394.76 |
| 2022-09-28 | 394.76 |
| 2022-09-27 | 394.76 |
| 2022-09-26 | 394.76 |
| 2022-09-23 | 394.76 |
| 2022-09-22 | 394.76 |
| 2022-09-21 | 394.76 |
| 2022-09-20 | 394.76 |
| 2022-09-19 | 394.76 |
| 2022-09-16 | 394.76 |
| 2022-09-15 | 394.76 |
| 2022-09-14 | 394.76 |
| 2022-09-13 | 394.76 |
| 2022-09-09 | 394.76 |
| 2022-09-08 | 394.76 |
| 2022-09-07 | 394.76 |
| 2022-09-06 | 394.76 |
| 2022-09-05 | 394.76 |
| 2022-09-02 | 394.76 |
| 2022-09-01 | 394.76 |
| 2022-08-31 | 394.76 |
| 2022-08-30 | 382.36 |
| 2022-08-29 | 343.77 |
| 2022-08-26 | 343.77 |
| 2022-08-25 | 343.77 |
| 2022-08-24 | 343.77 |
| 2022-08-23 | 343.77 |
| 2022-08-22 | 343.77 |
| 2022-08-19 | 343.77 |
| 2022-08-18 | 343.77 |
| 2022-08-17 | 343.77 |
| 2022-08-16 | 343.77 |
| 2022-08-15 | 343.77 |
| 2022-08-12 | 343.77 |
| 2022-08-11 | 343.77 |
| 2022-08-10 | 343.77 |
| 2022-08-09 | 343.77 |
| 2022-08-08 | 343.77 |
| 2022-08-05 | 343.77 |
| 2022-08-04 | 343.77 |
| 2022-08-03 | 343.77 |
| 2022-08-02 | 343.77 |
| 2022-08-01 | 343.77 |
| 2022-07-29 | 343.77 |
| 2022-07-28 | 343.77 |
| 2022-07-27 | 343.77 |
| 2022-07-26 | 343.77 |
| 2022-07-25 | 343.77 |
| 2022-07-22 | 343.77 |
| 2022-07-21 | 343.77 |
| 2022-07-20 | 343.77 |
| 2022-07-19 | 343.77 |
| 2022-07-18 | 343.77 |
| 2022-07-15 | 343.77 |
| 2022-07-14 | 343.77 |
| 2022-07-13 | 343.77 |
| 2022-07-12 | 343.77 |
| 2022-07-11 | 343.77 |
| 2022-07-08 | 343.77 |
| 2022-07-07 | 343.77 |
| 2022-07-06 | 343.77 |
| 2022-07-05 | 343.77 |
| 2022-07-04 | 343.77 |
| 2022-06-30 | 343.77 |
| 2022-06-29 | 343.77 |
| 2022-06-28 | 343.77 |
| 2022-06-27 | 343.77 |
| 2022-06-24 | 343.77 |
| 2022-06-23 | 343.77 |
| 2022-06-22 | 343.77 |
| 2022-06-21 | 343.77 |
| 2022-06-20 | 343.77 |
| 2022-06-17 | 343.77 |
| 2022-06-16 | 343.77 |
| 2022-06-15 | 343.77 |
| 2022-06-14 | 343.77 |
| 2022-06-13 | 343.77 |
| 2022-06-10 | 343.77 |
| 2022-06-09 | 343.77 |
| 2022-06-08 | 343.77 |
| 2022-06-07 | 343.77 |
| 2022-06-06 | 343.77 |
| 2022-06-02 | 343.77 |
| 2022-06-01 | 343.77 |
| 2022-05-31 | 343.77 |
| 2022-05-30 | 343.77 |
| 2022-05-27 | 343.77 |
| 2022-05-26 | 343.77 |
| 2022-05-25 | 343.77 |
| 2022-05-24 | 343.77 |
| 2022-05-23 | 343.77 |
| 2022-05-20 | 343.77 |
| 2022-05-19 | 343.77 |
| 2022-05-18 | 343.77 |
| 2022-05-17 | 343.77 |
| 2022-05-16 | 343.77 |
| 2022-05-13 | 343.77 |
| 2022-05-12 | 343.77 |
| 2022-05-11 | 343.77 |
| 2022-05-10 | 343.77 |
| 2022-05-06 | 343.77 |
| 2022-05-05 | 343.77 |
| 2022-05-04 | 343.77 |
| 2022-05-03 | 343.77 |
| 2022-04-29 | 343.77 |
| 2022-04-28 | 343.77 |
| 2022-04-27 | 343.77 |
| 2022-04-26 | 343.77 |
| 2022-04-25 | 343.77 |
| 2022-04-22 | 343.77 |
| 2022-04-21 | 343.77 |
| 2022-04-20 | 343.77 |
| 2022-04-19 | 343.77 |
| 2022-04-14 | 343.77 |
| 2022-04-13 | 343.77 |
| 2022-04-12 | 343.77 |
| 2022-04-11 | 343.77 |
| 2022-04-08 | 343.77 |
| 2022-04-07 | 343.77 |
| 2022-04-06 | 343.77 |
| 2022-04-04 | 343.77 |
| 2022-04-01 | 343.77 |
| 2022-03-31 | 343.77 |
| 2022-03-30 | 343.77 |
| 2022-03-29 | 343.77 |
| 2022-03-28 | 343.77 |
| 2022-03-25 | 343.77 |
| 2022-03-24 | 343.77 |
| 2022-03-23 | 343.77 |
| 2022-03-22 | 343.77 |
| 2022-03-21 | 343.77 |
| 2022-03-18 | 343.77 |
| 2022-03-17 | 343.77 |
| 2022-03-16 | 343.77 |
| 2022-03-15 | 343.77 |
| 2022-03-14 | 343.77 |
| 2022-03-11 | 343.77 |
| 2022-03-10 | 343.77 |
| 2022-03-09 | 343.77 |
| 2022-03-08 | 343.77 |
| 2022-03-07 | 343.77 |
| 2022-03-04 | 343.77 |
| 2022-03-03 | 343.77 |
| 2022-03-02 | 343.77 |
| 2022-03-01 | 343.77 |
| 2022-02-28 | 343.77 |
| 2022-02-25 | 343.77 |
| 2022-02-24 | 343.77 |
| 2022-02-23 | 343.77 |
| 2022-02-22 | 343.77 |
| 2022-02-21 | 343.77 |
| 2022-02-18 | 343.77 |
| 2022-02-17 | 343.77 |
| 2022-02-16 | 343.77 |
| 2022-02-15 | 343.77 |
| 2022-02-14 | 343.77 |
| 2022-02-11 | 343.77 |
| 2022-02-10 | 343.77 |
| 2022-02-09 | 343.77 |
| 2022-02-08 | 343.77 |
| 2022-02-07 | 343.77 |
| 2022-02-04 | 343.77 |
| 2022-01-31 | 343.77 |
| 2022-01-28 | 343.77 |
| 2022-01-27 | 343.77 |
| 2022-01-26 | 343.77 |
| 2022-01-25 | 343.77 |
| 2022-01-24 | 343.77 |
| 2022-01-21 | 343.77 |
| 2022-01-20 | 343.77 |
| 2022-01-19 | 343.77 |
| 2022-01-18 | 343.77 |
| 2022-01-17 | 343.77 |
| 2022-01-14 | 343.77 |
| 2022-01-13 | 343.77 |
| 2022-01-12 | 343.77 |
| 2022-01-11 | 343.77 |
| 2022-01-10 | 343.77 |
| 2022-01-07 | 343.77 |
| 2022-01-06 | 343.77 |
| 2022-01-05 | 343.77 |
| 2022-01-04 | 343.77 |
| 2022-01-03 | 343.77 |
| 2021-12-31 | 343.77 |
| 2021-12-30 | 343.77 |
| 2021-12-29 | 343.77 |
| 2021-12-28 | 343.77 |
| 2021-12-24 | 343.77 |
| 2021-12-23 | 343.77 |
| 2021-12-22 | 343.77 |
| 2021-12-21 | 343.77 |
| 2021-12-20 | 343.77 |
| 2021-12-17 | 343.77 |
| 2021-12-16 | 343.77 |
| 2021-12-15 | 343.77 |
| 2021-12-14 | 343.77 |
| 2021-12-13 | 343.77 |
| 2021-12-10 | 343.77 |
| 2021-12-09 | 343.77 |
| 2021-12-08 | 343.77 |
| 2021-12-07 | 343.77 |
| 2021-12-06 | 343.77 |
| 2021-12-03 | 343.77 |
| 2021-12-02 | 343.77 |
| 2021-12-01 | 343.77 |
| 2021-11-30 | 343.77 |
| 2021-11-29 | 343.77 |
| 2021-11-26 | 343.77 |
| 2021-11-25 | 343.77 |
| 2021-11-24 | 343.77 |
| 2021-11-23 | 343.77 |
| 2021-11-22 | 343.77 |
| 2021-11-19 | 350.59 |
| 2021-11-18 | 360.15 |
| 2021-11-17 | 360.15 |
| 2021-11-16 | 360.15 |
| 2021-11-15 | 360.15 |
| 2021-11-12 | 360.15 |
| 2021-11-11 | 360.15 |
| 2021-11-10 | 360.15 |
| 2021-11-09 | 360.15 |
| 2021-11-08 | 360.15 |
| 2021-11-05 | 360.15 |
| 2021-11-04 | 360.15 |
| 2021-11-03 | 360.15 |
| 2021-11-02 | 360.15 |
| 2021-11-01 | 360.15 |
| 2021-10-29 | 360.15 |
| 2021-10-28 | 360.15 |
| 2021-10-27 | 360.15 |
| 2021-10-26 | 360.15 |
| 2021-10-25 | 360.15 |
| 2021-10-22 | 360.15 |
| 2021-10-21 | 360.15 |
| 2021-10-20 | 360.15 |
| 2021-10-19 | 360.15 |
| 2021-10-18 | 360.15 |
| 2021-10-15 | 360.15 |
| 2021-10-12 | 360.15 |
| 2021-10-11 | 360.15 |
| 2021-10-08 | 360.15 |
| 2021-10-07 | 360.15 |
| 2021-10-06 | 360.15 |
| 2021-10-05 | 360.15 |
| 2021-10-04 | 360.15 |
| 2021-09-30 | 360.15 |
| 2021-09-29 | 360.15 |
| 2021-09-28 | 360.15 |
| 2021-09-27 | 360.15 |
| 2021-09-24 | 360.15 |
| 2021-09-23 | 360.15 |
| 2021-09-21 | 360.15 |
| 2021-09-20 | 360.15 |
| 2021-09-17 | 360.15 |
| 2021-09-16 | 360.15 |
| 2021-09-15 | 360.15 |
| 2021-09-14 | 360.15 |
| 2021-09-13 | 360.15 |
| 2021-09-10 | 360.15 |
| 2021-09-09 | 360.15 |
| 2021-09-08 | 360.15 |
| 2021-09-07 | 360.15 |
| 2021-09-06 | 360.15 |
| 2021-09-03 | 360.15 |
| 2021-09-02 | 360.15 |
| 2021-09-01 | 360.15 |
| 2021-08-31 | 360.15 |
| 2021-08-30 | 360.15 |
| 2021-08-27 | 360.15 |
| 2021-08-26 | 360.15 |
| 2021-08-25 | 360.15 |
| 2021-08-24 | 360.15 |
| 2021-08-23 | 360.15 |
| 2021-08-20 | 360.15 |
| 2021-08-19 | 360.15 |
| 2021-08-18 | 360.15 |
| 2021-08-17 | 360.15 |
| 2021-08-16 | 360.15 |
| 2021-08-13 | 360.15 |
| 2021-08-12 | 360.15 |
| 2021-08-11 | 360.15 |
| 2021-08-10 | 360.15 |
| 2021-08-09 | 360.15 |
| 2021-08-06 | 360.15 |
| 2021-08-05 | 360.15 |
| 2021-08-04 | 360.15 |
| 2021-08-03 | 360.15 |
| 2021-08-02 | 360.15 |
| 2021-07-30 | 360.15 |
| 2021-07-29 | 360.15 |
| 2021-07-28 | 360.15 |
| 2021-07-27 | 360.15 |
| 2021-07-26 | 360.15 |
| 2021-07-23 | 360.15 |
| 2021-07-22 | 360.15 |
| 2021-07-21 | 360.15 |
| 2021-07-20 | 360.15 |
| 2021-07-19 | 360.15 |
| 2021-07-16 | 360.15 |
| 2021-07-15 | 360.15 |
| 2021-07-14 | 360.15 |
| 2021-07-13 | 360.15 |
| 2021-07-12 | 360.15 |
| 2021-07-09 | 360.15 |
| 2021-07-08 | 360.15 |
| 2021-07-07 | 360.15 |
| 2021-07-06 | 360.15 |
| 2021-07-05 | 360.15 |
| 2021-07-02 | 360.15 |
| 2021-06-30 | 360.15 |
| 2021-06-29 | 360.15 |
| 2021-06-28 | 360.15 |
| 2021-06-25 | 360.15 |
| 2021-06-24 | 360.15 |
| 2021-06-23 | 360.15 |
| 2021-06-22 | 360.15 |
| 2021-06-21 | 360.15 |
| 2021-06-18 | 360.15 |
| 2021-06-17 | 360.15 |
| 2021-06-16 | 360.15 |
| 2021-06-15 | 360.15 |
| 2021-06-11 | 360.15 |
| 2021-06-10 | 360.15 |
| 2021-06-09 | 360.15 |
| 2021-06-08 | 360.15 |
| 2021-06-07 | 360.15 |
| 2021-06-04 | 360.15 |
| 2021-06-03 | 360.15 |
| 2021-06-02 | 360.15 |
| 2021-06-01 | 360.15 |
| 2021-05-31 | 360.15 |
| 2021-05-28 | 360.15 |
| 2021-05-27 | 360.15 |
| 2021-05-26 | 360.15 |
| 2021-05-25 | 360.15 |
| 2021-05-24 | 360.15 |
| 2021-05-21 | 360.15 |
| 2021-05-20 | 360.15 |
| 2021-05-18 | 360.15 |
| 2021-05-17 | 360.15 |
| 2021-05-14 | 360.15 |
| 2021-05-13 | 360.15 |
| 2021-05-12 | 360.15 |
| 2021-05-11 | 360.15 |
| 2021-05-10 | 360.15 |
| 2021-05-07 | 360.15 |
| 2021-05-06 | 360.15 |
| 2021-05-05 | 360.15 |
| 2021-05-04 | 360.15 |
| 2021-05-03 | 360.15 |
| 2021-04-30 | 360.15 |
| 2021-04-29 | 360.15 |
| 2021-04-28 | 360.15 |
| 2021-04-27 | 360.15 |
| 2021-04-26 | 387.22 |
| 2021-04-23 | 387.22 |
| 2021-04-22 | 387.22 |
| 2021-04-21 | 387.22 |
| 2021-04-20 | 387.22 |
| 2021-04-19 | 387.22 |
| 2021-04-16 | 387.22 |
| 2021-04-15 | 387.22 |
| 2021-04-14 | 354.74 |
| 2021-04-13 | 354.74 |
| 2021-04-12 | 354.74 |
| 2021-04-09 | 354.74 |
| 2021-04-08 | 354.74 |
| 2021-04-07 | 354.74 |
| 2021-04-01 | 354.74 |
| 2021-03-31 | 354.74 |
| 2021-03-30 | 354.74 |
| 2021-03-29 | 354.74 |
| 2021-03-26 | 354.74 |
| 2021-03-25 | 354.74 |
| 2021-03-24 | 354.74 |
| 2021-03-23 | 354.74 |
| 2021-03-22 | 354.74 |
| 2021-03-19 | 354.74 |
| 2021-03-18 | 354.74 |
| 2021-03-17 | 354.74 |
| 2021-03-16 | 354.74 |
| 2021-03-15 | 354.74 |
| 2021-03-12 | 354.74 |
| 2021-03-11 | 354.74 |
| 2021-03-10 | 354.74 |
| 2021-03-09 | 354.74 |
| 2021-03-08 | 354.74 |
| 2021-03-05 | 354.74 |
| 2021-03-04 | 354.74 |
| 2021-03-03 | 354.74 |
| 2021-03-02 | 354.74 |
| 2021-03-01 | 354.74 |
| 2021-02-26 | 354.74 |
| 2021-02-25 | 354.74 |
| 2021-02-24 | 354.74 |
| 2021-02-23 | 354.74 |
| 2021-02-22 | 354.74 |
| 2021-02-19 | 354.74 |
| 2021-02-18 | 354.74 |
| 2021-02-17 | 354.74 |
| 2021-02-16 | 354.74 |
| 2021-02-11 | 354.74 |
| 2021-02-10 | 354.74 |
| 2021-02-09 | 354.74 |
| 2021-02-08 | 354.74 |
| 2021-02-05 | 354.74 |
| 2021-02-04 | 354.74 |
| 2021-02-03 | 354.74 |
| 2021-02-02 | 354.74 |
| 2021-02-01 | 354.74 |
| 2021-01-29 | 354.74 |
| 2021-01-28 | 354.74 |
| 2021-01-27 | 354.74 |
| 2021-01-26 | 354.74 |
| 2021-01-25 | 357.45 |
| 2021-01-22 | 357.45 |
| 2021-01-21 | 357.45 |
| 2021-01-20 | 357.45 |
| 2021-01-19 | 357.45 |
| 2021-01-18 | 357.45 |
| 2021-01-15 | 360.15 |
| 2021-01-14 | 360.15 |
| 2021-01-13 | 360.15 |
| 2021-01-12 | 360.15 |
| 2021-01-11 | 360.15 |
| 2021-01-08 | 362.86 |
| 2021-01-07 | 362.86 |
| 2021-01-06 | 362.86 |
| 2021-01-05 | 362.86 |
| 2021-01-04 | 362.86 |
| 2020-12-31 | 362.86 |
| 2020-12-30 | 362.86 |
| 2020-12-29 | 362.86 |
| 2020-12-28 | 362.86 |
| 2020-12-24 | 362.86 |
| 2020-12-23 | 362.86 |
| 2020-12-22 | 365.57 |
| 2020-12-21 | 365.57 |
| 2020-12-18 | 365.57 |
| 2020-12-17 | 365.57 |
| 2020-12-16 | 365.57 |
| 2020-12-15 | 365.57 |
| 2020-12-14 | 365.57 |
| 2020-12-11 | 365.57 |
| 2020-12-10 | 365.57 |
| 2020-12-09 | 365.57 |
| 2020-12-08 | 365.57 |
| 2020-12-07 | 365.57 |
| 2020-12-04 | 365.57 |
| 2020-12-03 | 365.57 |
| 2020-12-02 | 365.57 |
| 2020-12-01 | 365.57 |
| 2020-11-30 | 365.57 |
| 2020-11-27 | 365.57 |
| 2020-11-26 | 365.57 |
| 2020-11-25 | 365.57 |
| 2020-11-24 | 365.57 |
| 2020-11-23 | 365.57 |
| 2020-11-20 | 365.57 |
| 2020-11-19 | 365.57 |
| 2020-11-18 | 365.57 |
| 2020-11-17 | 365.57 |
| 2020-11-16 | 365.57 |
| 2020-11-13 | 365.57 |
| 2020-11-12 | 365.57 |
| 2020-11-11 | 365.57 |
| 2020-11-10 | 365.57 |
| 2020-11-09 | 365.57 |
| 2020-11-06 | 365.57 |
| 2020-11-05 | 365.57 |
| 2020-11-04 | 365.57 |
| 2020-11-03 | 365.57 |
| 2020-11-02 | 365.57 |
| 2020-10-30 | 365.57 |
| 2020-10-29 | 365.57 |
| 2020-10-28 | 365.57 |
| 2020-10-27 | 365.57 |
| 2020-10-23 | 365.57 |
| 2020-10-22 | 365.57 |
| 2020-10-21 | 365.57 |
| 2020-10-20 | 365.57 |
| 2020-10-19 | 365.57 |
| 2020-10-16 | 365.57 |
| 2020-10-15 | 365.57 |
| 2020-10-14 | 365.57 |
| 2020-10-12 | 365.57 |
| 2020-10-09 | 365.57 |
| 2020-10-08 | 365.57 |
| 2020-10-07 | 365.57 |
| 2020-10-06 | 365.57 |
| 2020-10-05 | 365.57 |
| 2020-09-30 | 365.57 |
| 2020-09-29 | 365.57 |
| 2020-09-28 | 365.57 |
| 2020-09-25 | 365.57 |
| 2020-09-24 | 365.57 |
| 2020-09-23 | 365.57 |
| 2020-09-22 | 365.57 |
| 2020-09-21 | 365.57 |
| 2020-09-18 | 365.57 |
| 2020-09-17 | 365.57 |
| 2020-09-16 | 365.57 |
| 2020-09-15 | 365.57 |
| 2020-09-14 | 365.57 |
| 2020-09-11 | 358.80 |
| 2020-09-10 | 358.80 |
| 2020-09-09 | 358.80 |
| 2020-09-08 | 358.80 |
| 2020-09-07 | 358.80 |
| 2020-09-04 | 358.80 |
| 2020-09-03 | 358.80 |
| 2020-09-02 | 358.80 |
| 2020-09-01 | 358.80 |
| 2020-08-31 | 358.80 |
| 2020-08-28 | 358.80 |
| 2020-08-27 | 358.80 |
| 2020-08-26 | 358.80 |
| 2020-08-25 | 358.80 |
| 2020-08-24 | 358.80 |
| 2020-08-21 | 360.14 |
| 2020-08-20 | 360.14 |
| 2020-08-19 | 360.14 |
| 2020-08-18 | 360.14 |
| 2020-08-17 | 361.48 |
| 2020-08-14 | 361.48 |
| 2020-08-13 | 362.82 |
| 2020-08-12 | 362.82 |
| 2020-08-11 | 362.82 |
| 2020-08-10 | 364.17 |
| 2020-08-07 | 364.17 |
| 2020-08-06 | 364.17 |
| 2020-08-05 | 374.90 |
| 2020-08-04 | 374.90 |
| 2020-08-03 | 374.90 |
| 2020-07-31 | 376.24 |
| 2020-07-30 | 378.92 |
| 2020-07-29 | 380.26 |
| 2020-07-28 | 380.26 |
| 2020-07-27 | 380.26 |
| 2020-07-24 | 380.26 |
| 2020-07-23 | 382.95 |
| 2020-07-22 | 382.95 |
| 2020-07-21 | 382.95 |
| 2020-07-20 | 382.95 |
| 2020-07-17 | 382.95 |
| 2020-07-16 | 306.48 |
| 2020-07-15 | 306.48 |
| 2020-07-14 | 309.16 |
| 2020-07-13 | 368.19 |
| 2020-07-10 | 368.19 |
| 2020-07-09 | 368.19 |
| 2020-07-08 | 368.19 |
| 2020-07-07 | 368.19 |
| 2020-07-06 | 368.19 |
| 2020-07-03 | 368.19 |
| 2020-07-02 | 380.26 |
| 2020-06-30 | 380.26 |
| 2020-06-29 | 382.95 |
| 2020-06-26 | 382.95 |
| 2020-06-24 | 369.53 |
| 2020-06-23 | 369.53 |
| 2020-06-22 | 369.53 |
| 2020-06-19 | 369.53 |
| 2020-06-18 | 369.53 |
| 2020-06-17 | 369.53 |
| 2020-06-16 | 369.53 |
| 2020-06-15 | 369.53 |
| 2020-06-12 | 369.53 |
| 2020-06-11 | 369.53 |
| 2020-06-10 | 369.53 |
| 2020-06-09 | 369.53 |
| 2020-06-08 | 369.53 |
| 2020-06-05 | 369.53 |
| 2020-06-04 | 369.53 |
| 2020-06-03 | 369.53 |
| 2020-06-02 | 369.53 |
| 2020-06-01 | 369.53 |
| 2020-05-29 | 369.53 |
| 2020-05-28 | 369.53 |
| 2020-05-27 | 369.53 |
| 2020-05-26 | 369.53 |
| 2020-05-25 | 369.53 |
| 2020-05-22 | 369.53 |
| 2020-05-21 | 369.53 |
| 2020-05-20 | 369.53 |
| 2020-05-19 | 369.53 |
| 2020-05-18 | 369.53 |
| 2020-05-15 | 369.53 |
| 2020-05-14 | 369.53 |
| 2020-05-13 | 369.53 |
| 2020-05-12 | 369.53 |
| 2020-05-11 | 369.53 |
| 2020-05-08 | 369.53 |
| 2020-05-07 | 369.53 |
| 2020-05-06 | 369.53 |
| 2020-05-05 | 369.53 |
| 2020-05-04 | 369.53 |
| 2020-04-29 | 369.53 |
| 2020-04-28 | 369.53 |
| 2020-04-27 | 369.53 |
| 2020-04-24 | 369.53 |
| 2020-04-23 | 369.53 |
| 2020-04-22 | 369.53 |
| 2020-04-21 | 369.53 |
| 2020-04-20 | 369.53 |
| 2020-04-17 | 369.53 |
| 2020-04-16 | 369.53 |
| 2020-04-15 | 369.53 |
| 2020-04-14 | 369.53 |
| 2020-04-09 | 369.53 |
| 2020-04-08 | 369.53 |
| 2020-04-07 | 369.53 |
| 2020-04-06 | 369.53 |
| 2020-04-03 | 369.53 |
| 2020-04-02 | 369.53 |
| 2020-04-01 | 369.53 |
| 2020-03-31 | 369.53 |
| 2020-03-30 | 369.53 |
| 2020-03-27 | 369.53 |
| 2020-03-26 | 356.12 |
| 2020-03-25 | 356.12 |
| 2020-03-24 | 356.12 |
| 2020-03-23 | 356.12 |
| 2020-03-20 | 356.12 |
| 2020-03-19 | 356.12 |
| 2020-03-18 | 356.12 |
| 2020-03-17 | 356.12 |
| 2020-03-16 | 356.12 |
| 2020-03-13 | 356.12 |
| 2020-03-12 | 356.12 |
| 2020-03-11 | 356.12 |
| 2020-03-10 | 356.12 |
| 2020-03-09 | 342.70 |
| 2020-03-06 | 342.70 |
| 2020-03-05 | 342.70 |
| 2020-03-04 | 342.70 |
| 2020-03-03 | 342.70 |
| 2020-03-02 | 342.70 |
| 2020-02-28 | 342.70 |
| 2020-02-27 | 342.70 |
| 2020-02-26 | 342.70 |
| 2020-02-25 | 342.70 |
| 2020-02-24 | 342.70 |
| 2020-02-21 | 342.70 |
| 2020-02-20 | 342.70 |
| 2020-02-19 | 342.70 |
| 2020-02-18 | 342.70 |
| 2020-02-17 | 342.70 |
| 2020-02-14 | 342.70 |
| 2020-02-13 | 342.70 |
| 2020-02-12 | 342.70 |
| 2020-02-11 | 342.70 |
| 2020-02-10 | 342.70 |
| 2020-02-07 | 342.70 |
| 2020-02-06 | 342.70 |
| 2020-02-05 | 342.70 |
| 2020-02-04 | 342.70 |
| 2020-02-03 | 342.70 |
| 2020-01-31 | 342.70 |
| 2020-01-30 | 342.70 |
| 2020-01-29 | 342.70 |
| 2020-01-24 | 342.70 |
| 2020-01-23 | 342.70 |
| 2020-01-22 | 342.70 |
| 2020-01-21 | 342.70 |
| 2020-01-20 | 342.70 |
| 2020-01-17 | 342.70 |
| 2020-01-16 | 342.70 |
| 2020-01-15 | 342.70 |
| 2020-01-14 | 342.70 |
| 2020-01-13 | 342.70 |
| 2020-01-10 | 342.70 |
| 2020-01-09 | 342.70 |
| 2020-01-08 | 342.70 |
| 2020-01-07 | 342.70 |
| 2020-01-06 | 342.70 |
| 2020-01-03 | 342.70 |
| 2020-01-02 | 342.70 |
| 2019-12-31 | 342.70 |
| 2019-12-30 | 342.70 |
| 2019-12-27 | 342.70 |
| 2019-12-24 | 342.70 |
| 2019-12-23 | 342.70 |
| 2019-12-20 | 342.70 |
| 2019-12-19 | 342.70 |
| 2019-12-18 | 342.70 |
| 2019-12-17 | 342.70 |
| 2019-12-16 | 342.70 |
| 2019-12-13 | 342.70 |
| 2019-12-12 | 342.70 |
| 2019-12-11 | 356.12 |
| 2019-12-10 | 356.12 |
| 2019-12-09 | 356.12 |
| 2019-12-06 | 356.12 |
| 2019-12-05 | 356.12 |
| 2019-12-04 | 372.21 |
| 2019-12-03 | 372.21 |
| 2019-12-02 | 372.21 |
| 2019-11-29 | 372.21 |
| 2019-11-28 | 372.21 |
| 2019-11-27 | 372.21 |
| 2019-11-26 | 372.21 |
| 2019-11-25 | 372.21 |
| 2019-11-22 | 369.53 |
| 2019-11-21 | 369.53 |
| 2019-11-20 | 369.53 |
| 2019-11-19 | 369.53 |
| 2019-11-18 | 369.53 |
| 2019-11-15 | 369.53 |
| 2019-11-14 | 369.53 |
| 2019-11-13 | 369.53 |
| 2019-11-12 | 369.53 |
| 2019-11-11 | 369.53 |
| 2019-11-08 | 369.53 |
| 2019-11-07 | 369.53 |
| 2019-11-06 | 369.53 |
| 2019-11-05 | 369.53 |
| 2019-11-04 | 369.53 |
| 2019-11-01 | 369.53 |
| 2019-10-31 | 369.53 |
| 2019-10-30 | 369.53 |
| 2019-10-29 | 369.53 |
| 2019-10-28 | 369.53 |
| 2019-10-25 | 369.53 |
| 2019-10-24 | 369.53 |
| 2019-10-23 | 369.53 |
| 2019-10-22 | 369.53 |
| 2019-10-21 | 369.53 |
| 2019-10-18 | 369.53 |
| 2019-10-17 | 369.53 |
| 2019-10-16 | 369.53 |
| 2019-10-15 | 369.53 |
| 2019-10-14 | 369.53 |
| 2019-10-11 | 369.53 |
| 2019-10-10 | 369.53 |
| 2019-10-09 | 369.53 |
| 2019-10-08 | 369.53 |
| 2019-10-04 | 369.53 |
| 2019-10-03 | 369.53 |
| 2019-10-02 | 369.53 |
| 2019-09-30 | 369.53 |
| 2019-09-27 | 369.53 |
| 2019-09-26 | 369.53 |
| 2019-09-25 | 369.53 |
| 2019-09-24 | 369.53 |
| 2019-09-23 | 369.53 |
| 2019-09-20 | 369.53 |
| 2019-09-19 | 356.12 |
| 2019-09-18 | 356.12 |
| 2019-09-17 | 356.12 |
| 2019-09-16 | 356.12 |
| 2019-09-13 | 356.12 |
| 2019-09-12 | 356.12 |
| 2019-09-11 | 356.12 |
| 2019-09-10 | 356.12 |
| 2019-09-09 | 356.12 |
| 2019-09-06 | 356.12 |
| 2019-09-05 | 356.12 |
| 2019-09-04 | 356.12 |
| 2019-09-03 | 356.12 |
| 2019-09-02 | 352.09 |
| 2019-08-30 | 352.09 |
| 2019-08-29 | 352.09 |
| 2019-08-28 | 352.09 |
| 2019-08-27 | 352.09 |
| 2019-08-26 | 352.09 |
| 2019-08-23 | 352.09 |
| 2019-08-22 | 352.09 |
| 2019-08-21 | 352.09 |
| 2019-08-20 | 352.09 |
| 2019-08-19 | 352.09 |
| 2019-08-16 | 352.09 |
| 2019-08-15 | 352.09 |
| 2019-08-14 | 352.09 |
| 2019-08-13 | 352.09 |
| 2019-08-12 | 352.09 |
| 2019-08-09 | 352.09 |
| 2019-08-08 | 352.09 |
| 2019-08-07 | 352.09 |
| 2019-08-06 | 352.09 |
| 2019-08-05 | 354.75 |
| 2019-08-02 | 354.75 |
| 2019-08-01 | 354.75 |
| 2019-07-31 | 354.75 |
| 2019-07-30 | 354.75 |
| 2019-07-29 | 354.75 |
| 2019-07-26 | 354.75 |
| 2019-07-25 | 354.75 |
| 2019-07-24 | 357.41 |
| 2019-07-23 | 354.75 |
| 2019-07-22 | 354.75 |
| 2019-07-19 | 352.09 |
| 2019-07-18 | 352.09 |
| 2019-07-17 | 352.09 |
| 2019-07-16 | 352.09 |
| 2019-07-15 | 352.09 |
| 2019-07-12 | 352.09 |
| 2019-07-11 | 352.09 |
| 2019-07-10 | 352.09 |
| 2019-07-09 | 352.09 |
| 2019-07-08 | 352.09 |
| 2019-07-05 | 352.09 |
| 2019-07-04 | 352.09 |
| 2019-07-03 | 352.09 |
| 2019-07-02 | 352.09 |
| 2019-06-28 | 352.09 |
| 2019-06-27 | 352.09 |
| 2019-06-26 | 352.09 |
| 2019-06-25 | 352.09 |
| 2019-06-24 | 352.09 |
| 2019-06-21 | 352.09 |
| 2019-06-20 | 352.09 |
| 2019-06-19 | 352.09 |
| 2019-06-18 | 352.09 |
| 2019-06-17 | 352.09 |
| 2019-06-14 | 352.09 |
| 2019-06-13 | 352.09 |
| 2019-06-12 | 352.09 |
| 2019-06-11 | 352.09 |
| 2019-06-10 | 352.09 |
| 2019-06-06 | 352.09 |
| 2019-06-05 | 352.09 |
| 2019-06-04 | 352.09 |
| 2019-06-03 | 352.09 |
| 2019-05-31 | 352.09 |
| 2019-05-30 | 352.09 |
| 2019-05-29 | 352.09 |
| 2019-05-28 | 352.09 |
| 2019-05-27 | 352.09 |
| 2019-05-24 | 352.09 |
| 2019-05-23 | 352.09 |
| 2019-05-22 | 352.09 |
| 2019-05-21 | 352.09 |
| 2019-05-20 | 352.09 |
| 2019-05-17 | 352.09 |
| 2019-05-16 | 352.09 |
| 2019-05-15 | 352.09 |
| 2019-05-14 | 352.09 |
| 2019-05-10 | 352.09 |
| 2019-05-09 | 352.09 |
| 2019-05-08 | 352.09 |
| 2019-05-07 | 352.09 |
| 2019-05-06 | 352.09 |
| 2019-05-03 | 352.09 |
| 2019-05-02 | 352.09 |
| 2019-04-30 | 352.09 |
| 2019-04-29 | 352.09 |
| 2019-04-26 | 352.09 |
| 2019-04-25 | 352.09 |
| 2019-04-24 | 352.09 |
| 2019-04-23 | 352.09 |
| 2019-04-18 | 352.09 |
| 2019-04-17 | 352.09 |
| 2019-04-16 | 352.09 |
| 2019-04-15 | 352.09 |
| 2019-04-12 | 352.09 |
| 2019-04-11 | 352.09 |
| 2019-04-10 | 352.09 |
| 2019-04-09 | 352.09 |
| 2019-04-08 | 352.09 |
| 2019-04-04 | 352.09 |
| 2019-04-03 | 352.09 |
| 2019-04-02 | 352.09 |
| 2019-04-01 | 352.09 |
| 2019-03-29 | 352.09 |
| 2019-03-28 | 352.09 |
| 2019-03-27 | 352.09 |
| 2019-03-26 | 352.09 |
| 2019-03-25 | 352.09 |
| 2019-03-22 | 352.09 |
| 2019-03-21 | 352.09 |
| 2019-03-20 | 352.09 |
| 2019-03-19 | 354.75 |
| 2019-03-18 | 354.75 |
| 2019-03-15 | 354.75 |
| 2019-03-14 | 354.75 |
| 2019-03-13 | 354.75 |
| 2019-03-12 | 354.75 |
| 2019-03-11 | 354.75 |
| 2019-03-08 | 354.75 |
| 2019-03-07 | 354.75 |
| 2019-03-06 | 354.75 |
| 2019-03-05 | 354.75 |
| 2019-03-04 | 354.75 |
| 2019-03-01 | 354.75 |
| 2019-02-28 | 354.75 |
| 2019-02-27 | 354.75 |
| 2019-02-26 | 354.75 |
| 2019-02-25 | 354.75 |
| 2019-02-22 | 354.75 |
| 2019-02-21 | 354.75 |
| 2019-02-20 | 354.75 |
| 2019-02-19 | 354.75 |
| 2019-02-18 | 354.75 |
| 2019-02-15 | 354.75 |
| 2019-02-14 | 354.75 |
| 2019-02-13 | 354.75 |
| 2019-02-12 | 354.75 |
| 2019-02-11 | 354.75 |
| 2019-02-08 | 354.75 |
| 2019-02-04 | 354.75 |
| 2019-02-01 | 354.75 |
| 2019-01-31 | 354.75 |
| 2019-01-30 | 354.75 |
| 2019-01-29 | 354.75 |
| 2019-01-28 | 354.75 |
| 2019-01-25 | 354.75 |
| 2019-01-24 | 354.75 |
| 2019-01-23 | 354.75 |
| 2019-01-22 | 354.75 |
| 2019-01-21 | 354.75 |
| 2019-01-18 | 354.75 |
| 2019-01-17 | 354.75 |
| 2019-01-16 | 354.75 |
| 2019-01-15 | 354.75 |
| 2019-01-14 | 354.75 |
| 2019-01-11 | 354.75 |
| 2019-01-10 | 354.75 |
| 2019-01-09 | 354.75 |
| 2019-01-08 | 354.75 |
| 2019-01-07 | 354.75 |
| 2019-01-04 | 354.75 |
| 2019-01-03 | 354.75 |
| 2019-01-02 | 354.75 |
| 2018-12-31 | 354.75 |
| 2018-12-28 | 354.75 |
| 2018-12-27 | 354.75 |
| 2018-12-24 | 354.75 |
| 2018-12-21 | 354.75 |
| 2018-12-20 | 354.75 |
| 2018-12-19 | 354.75 |
| 2018-12-18 | 354.75 |
| 2018-12-17 | 354.75 |
| 2018-12-14 | 354.75 |
| 2018-12-13 | 354.75 |
| 2018-12-12 | 354.75 |
| 2018-12-11 | 354.75 |
| 2018-12-10 | 354.75 |
| 2018-12-07 | 354.75 |
| 2018-12-06 | 354.75 |
| 2018-12-05 | 354.75 |
| 2018-12-04 | 354.75 |
| 2018-12-03 | 354.75 |
| 2018-11-30 | 354.75 |
| 2018-11-29 | 354.75 |
| 2018-11-28 | 354.75 |
| 2018-11-27 | 354.75 |
| 2018-11-26 | 354.75 |
| 2018-11-23 | 354.75 |
| 2018-11-22 | 354.75 |
| 2018-11-21 | 354.75 |
| 2018-11-20 | 354.75 |
| 2018-11-19 | 354.75 |
| 2018-11-16 | 354.75 |
| 2018-11-15 | 354.75 |
| 2018-11-14 | 354.75 |
| 2018-11-13 | 354.75 |
| 2018-11-12 | 354.75 |
| 2018-11-09 | 354.75 |
| 2018-11-08 | 354.75 |
| 2018-11-07 | 354.75 |
| 2018-11-06 | 354.75 |
| 2018-11-05 | 354.75 |
| 2018-11-02 | 354.75 |
| 2018-11-01 | 354.75 |
| 2018-10-31 | 354.75 |
| 2018-10-30 | 354.75 |
| 2018-10-29 | 382.67 |
| 2018-10-26 | 382.67 |
| 2018-10-25 | 382.67 |
| 2018-10-24 | 382.67 |
| 2018-10-23 | 382.67 |
| 2018-10-22 | 382.67 |
| 2018-10-19 | 382.67 |
| 2018-10-18 | 382.67 |
| 2018-10-16 | 382.67 |
| 2018-10-15 | 431.87 |
| 2018-10-12 | 431.87 |
| 2018-10-11 | 481.07 |
| 2018-10-10 | 485.06 |
| 2018-10-09 | 485.06 |
| 2018-10-08 | 485.06 |
| 2018-10-05 | 485.06 |
| 2018-10-04 | 485.06 |
| 2018-10-03 | 485.06 |
| 2018-10-02 | 485.06 |
| 2018-09-28 | 485.06 |
| 2018-09-27 | 485.06 |
| 2018-09-26 | 485.06 |
| 2018-09-24 | 485.06 |
| 2018-09-21 | 485.06 |
| 2018-09-20 | 485.06 |
| 2018-09-19 | 485.06 |
| 2018-09-18 | 485.06 |
| 2018-09-17 | 485.06 |
| 2018-09-14 | 485.06 |
| 2018-09-13 | 485.06 |
| 2018-09-12 | 485.06 |
| 2018-09-11 | 485.06 |
| 2018-09-10 | 485.06 |
| 2018-09-07 | 467.77 |
| 2018-09-06 | 467.77 |
| 2018-09-05 | 467.77 |
| 2018-09-04 | 467.77 |
| 2018-09-03 | 467.77 |
| 2018-08-31 | 467.77 |
| 2018-08-30 | 467.77 |
| 2018-08-29 | 467.77 |
| 2018-08-28 | 467.77 |
| 2018-08-27 | 467.77 |
| 2018-08-24 | 463.81 |
| 2018-08-23 | 461.17 |
| 2018-08-22 | 459.85 |
| 2018-08-21 | 459.85 |
| 2018-08-20 | 459.85 |
| 2018-08-17 | 459.85 |
| 2018-08-16 | 459.85 |
| 2018-08-15 | 459.85 |
| 2018-08-14 | 458.53 |
| 2018-08-13 | 458.53 |
| 2018-08-10 | 458.53 |
| 2018-08-09 | 458.53 |
| 2018-08-08 | 458.53 |
| 2018-08-07 | 457.21 |
| 2018-08-06 | 455.89 |
| 2018-08-03 | 454.57 |
| 2018-08-02 | 454.57 |
| 2018-08-01 | 454.57 |
| 2018-07-31 | 454.57 |
| 2018-07-30 | 454.57 |
| 2018-07-27 | 454.57 |
| 2018-07-26 | 454.57 |
| 2018-07-25 | 454.57 |
| 2018-07-24 | 454.57 |
| 2018-07-23 | 454.57 |
| 2018-07-20 | 454.57 |
| 2018-07-19 | 467.77 |
| 2018-07-18 | 467.77 |
| 2018-07-17 | 467.77 |
| 2018-07-16 | 467.77 |
| 2018-07-13 | 467.77 |
| 2018-07-12 | 467.77 |
| 2018-07-11 | 467.77 |
| 2018-07-10 | 467.77 |
| 2018-07-09 | 454.57 |
| 2018-07-06 | 454.57 |
| 2018-07-05 | 454.57 |
| 2018-07-04 | 454.57 |
| 2018-07-03 | 454.57 |
| 2018-06-29 | 454.57 |
| 2018-06-28 | 454.57 |
| 2018-06-27 | 454.57 |
| 2018-06-26 | 454.57 |
| 2018-06-25 | 454.57 |
| 2018-06-22 | 454.57 |
| 2018-06-21 | 454.57 |
| 2018-06-20 | 454.57 |
| 2018-06-19 | 454.57 |
| 2018-06-15 | 454.57 |
| 2018-06-14 | 454.57 |
| 2018-06-13 | 454.57 |
| 2018-06-12 | 454.57 |
| 2018-06-11 | 454.57 |
| 2018-06-08 | 441.37 |
| 2018-06-07 | 441.37 |
| 2018-06-06 | 441.37 |
| 2018-06-05 | 441.37 |
| 2018-06-04 | 441.37 |
| 2018-06-01 | 441.37 |
| 2018-05-31 | 441.37 |
| 2018-05-30 | 441.37 |
| 2018-05-29 | 441.37 |
| 2018-05-28 | 441.37 |
| 2018-05-25 | 441.37 |
| 2018-05-24 | 441.37 |
| 2018-05-23 | 441.37 |
| 2018-05-21 | 441.37 |
| 2018-05-18 | 441.37 |
| 2018-05-17 | 441.37 |
| 2018-05-16 | 441.37 |
| 2018-05-15 | 441.37 |
| 2018-05-14 | 441.37 |
| 2018-05-11 | 441.37 |
| 2018-05-10 | 441.37 |
| 2018-05-09 | 441.37 |
| 2018-05-08 | 441.37 |
| 2018-05-07 | 441.37 |
| 2018-05-04 | 441.37 |
| 2018-05-03 | 441.37 |
| 2018-05-02 | 441.37 |
| 2018-04-30 | 441.37 |
| 2018-04-27 | 441.37 |
| 2018-04-26 | 441.37 |
| 2018-04-25 | 441.37 |
| 2018-04-24 | 441.37 |
| 2018-04-23 | 441.37 |
| 2018-04-20 | 441.37 |
| 2018-04-19 | 441.37 |
| 2018-04-18 | 441.37 |
| 2018-04-17 | 441.37 |
| 2018-04-16 | 441.37 |
| 2018-04-13 | 441.37 |
| 2018-04-12 | 441.37 |
| 2018-04-11 | 441.37 |
| 2018-04-10 | 441.37 |
| 2018-04-09 | 441.37 |
| 2018-04-06 | 441.37 |
| 2018-04-04 | 441.37 |
| 2018-04-03 | 441.37 |
| 2018-03-29 | 441.37 |
| 2018-03-28 | 441.37 |
| 2018-03-27 | 441.37 |
| 2018-03-26 | 441.37 |
| 2018-03-23 | 441.37 |
| 2018-03-22 | 441.37 |
| 2018-03-21 | 441.37 |
| 2018-03-20 | 441.37 |
| 2018-03-19 | 441.37 |
| 2018-03-16 | 441.37 |
| 2018-03-15 | 441.37 |
| 2018-03-14 | 441.37 |
| 2018-03-13 | 441.37 |
| 2018-03-12 | 441.37 |
| 2018-03-09 | 441.37 |
| 2018-03-08 | 441.37 |
| 2018-03-07 | 441.37 |
| 2018-03-06 | 441.37 |
| 2018-03-05 | 441.37 |
| 2018-03-02 | 441.37 |
| 2018-03-01 | 441.37 |
| 2018-02-28 | 441.37 |
| 2018-02-27 | 441.37 |
| 2018-02-26 | 441.37 |
| 2018-02-23 | 441.37 |
| 2018-02-22 | 441.37 |
| 2018-02-21 | 441.37 |
| 2018-02-20 | 441.37 |
| 2018-02-15 | 441.37 |
| 2018-02-14 | 441.37 |
| 2018-02-13 | 441.37 |
| 2018-02-12 | 441.37 |
| 2018-02-09 | 441.37 |
| 2018-02-08 | 441.37 |
| 2018-02-07 | 441.37 |
| 2018-02-06 | 441.37 |
| 2018-02-05 | 441.37 |
| 2018-02-02 | 441.37 |
| 2018-02-01 | 454.57 |
| 2018-01-31 | 454.57 |
| 2018-01-30 | 454.57 |
| 2018-01-29 | 454.57 |
| 2018-01-26 | 454.57 |
| 2018-01-25 | 454.57 |
| 2018-01-24 | 454.57 |
| 2018-01-23 | 454.57 |
| 2018-01-22 | 454.57 |
| 2018-01-19 | 454.57 |
| 2018-01-18 | 454.57 |
| 2018-01-17 | 454.57 |
| 2018-01-16 | 454.57 |
| 2018-01-15 | 454.57 |
| 2018-01-12 | 454.57 |
| 2018-01-11 | 454.57 |
| 2018-01-10 | 491.54 |
| 2018-01-09 | 491.54 |
| 2018-01-08 | 491.54 |
| 2018-01-05 | 491.54 |
| 2018-01-04 | 491.54 |
| 2018-01-03 | 491.54 |
| 2018-01-02 | 491.54 |
| 2017-12-29 | 491.54 |
| 2017-12-28 | 491.54 |
| 2017-12-27 | 491.54 |
| 2017-12-22 | 491.54 |
| 2017-12-21 | 491.54 |
| 2017-12-20 | 491.54 |
| 2017-12-19 | 491.54 |
| 2017-12-18 | 491.54 |
| 2017-12-15 | 523.23 |
| 2017-12-14 | 474.38 |
| 2017-12-13 | 441.37 |
| 2017-12-12 | 441.37 |
| 2017-12-11 | 428.16 |
| 2017-12-08 | 439.39 |
| 2017-12-07 | 439.39 |
| 2017-12-06 | 439.39 |
| 2017-12-05 | 439.39 |
| 2017-12-04 | 439.39 |
| 2017-12-01 | 439.39 |
| 2017-11-30 | 423.60 |
| 2017-11-29 | 423.60 |
| 2017-11-28 | 423.60 |
| 2017-11-27 | 423.60 |
| 2017-11-24 | 463.07 |
| 2017-11-23 | 430.18 |
| 2017-11-22 | 418.34 |
| 2017-11-21 | 406.50 |
| 2017-11-20 | 394.66 |
| 2017-11-17 | 394.66 |
| 2017-11-16 | 394.66 |
| 2017-11-15 | 394.66 |
| 2017-11-14 | 382.82 |
| 2017-11-13 | 370.98 |
| 2017-11-10 | 360.45 |
| 2017-11-09 | 360.45 |
| 2017-11-08 | 360.45 |
| 2017-11-07 | 360.45 |
| 2017-11-06 | 360.45 |
| 2017-11-03 | 360.45 |
| 2017-11-02 | 360.45 |
| 2017-11-01 | 360.45 |
| 2017-10-31 | 360.45 |
| 2017-10-30 | 360.45 |
| 2017-10-27 | 360.45 |
| 2017-10-26 | 360.45 |
| 2017-10-25 | 360.45 |
| 2017-10-24 | 360.45 |
| 2017-10-23 | 360.45 |
| 2017-10-20 | 360.45 |
| 2017-10-19 | 360.45 |
| 2017-10-18 | 360.45 |
| 2017-10-17 | 360.45 |
| 2017-10-16 | 360.45 |
| 2017-10-13 | 360.45 |
| 2017-10-12 | 360.45 |
| 2017-10-11 | 367.03 |
| 2017-10-10 | 367.03 |
| 2017-10-09 | 367.03 |
| 2017-10-06 | 367.03 |
| 2017-10-04 | 367.03 |
| 2017-10-03 | 367.03 |
| 2017-09-29 | 367.03 |
| 2017-09-28 | 340.72 |
| 2017-09-27 | 340.72 |
| 2017-09-26 | 340.72 |
| 2017-09-25 | 340.72 |
| 2017-09-22 | 340.72 |
| 2017-09-21 | 340.72 |
| 2017-09-20 | 340.72 |
| 2017-09-19 | 340.72 |
| 2017-09-18 | 340.72 |
| 2017-09-15 | 340.72 |
| 2017-09-14 | 339.40 |
| 2017-09-13 | 349.93 |
| 2017-09-12 | 349.93 |
| 2017-09-11 | 349.93 |
| 2017-09-08 | 349.93 |
| 2017-09-07 | 349.93 |
| 2017-09-06 | 349.93 |
| 2017-09-05 | 349.93 |
| 2017-09-04 | 349.93 |
| 2017-09-01 | 349.93 |
| 2017-08-31 | 349.93 |
| 2017-08-30 | 349.93 |
| 2017-08-29 | 358.48 |
| 2017-08-28 | 358.48 |
| 2017-08-25 | 354.69 |
| 2017-08-24 | 354.69 |
| 2017-08-22 | 354.69 |
| 2017-08-21 | 354.69 |
| 2017-08-18 | 354.69 |
| 2017-08-17 | 354.69 |
| 2017-08-16 | 354.69 |
| 2017-08-15 | 354.69 |
| 2017-08-14 | 354.69 |
| 2017-08-11 | 354.69 |
| 2017-08-10 | 354.69 |
| 2017-08-09 | 354.69 |
| 2017-08-08 | 354.69 |
| 2017-08-07 | 354.69 |
| 2017-08-04 | 354.69 |
| 2017-08-03 | 354.69 |
| 2017-08-02 | 354.69 |
| 2017-08-01 | 354.69 |
| 2017-07-31 | 354.69 |
| 2017-07-28 | 354.69 |
| 2017-07-27 | 354.69 |
| 2017-07-26 | 354.69 |
| 2017-07-25 | 354.69 |
| 2017-07-24 | 354.69 |
| 2017-07-21 | 354.69 |
| 2017-07-20 | 344.58 |
| 2017-07-19 | 342.06 |
| 2017-07-18 | 337.01 |
| 2017-07-17 | 337.01 |
| 2017-07-14 | 337.01 |
| 2017-07-13 | 337.01 |
| 2017-07-12 | 337.01 |
| 2017-07-11 | 337.01 |
| 2017-07-10 | 337.01 |
| 2017-07-07 | 337.01 |
| 2017-07-06 | 337.01 |
| 2017-07-05 | 337.01 |
| 2017-07-04 | 337.01 |
| 2017-07-03 | 337.01 |
| 2017-06-30 | 337.01 |
| 2017-06-29 | 337.01 |
| 2017-06-28 | 337.01 |
| 2017-06-27 | 337.01 |
| 2017-06-26 | 337.01 |
| 2017-06-23 | 337.01 |
| 2017-06-22 | 337.01 |
| 2017-06-21 | 337.01 |
| 2017-06-20 | 337.01 |
| 2017-06-19 | 337.01 |
| 2017-06-16 | 339.53 |
| 2017-06-15 | 339.53 |
| 2017-06-14 | 339.53 |
| 2017-06-13 | 339.53 |
| 2017-06-12 | 339.53 |
| 2017-06-09 | 339.53 |
| 2017-06-08 | 339.53 |
| 2017-06-07 | 339.53 |
| 2017-06-06 | 339.53 |
| 2017-06-05 | 339.53 |
| 2017-06-02 | 339.53 |
| 2017-06-01 | 342.06 |
| 2017-05-31 | 342.06 |
| 2017-05-29 | 342.06 |
| 2017-05-26 | 342.06 |
| 2017-05-25 | 342.06 |
| 2017-05-24 | 342.06 |
| 2017-05-23 | 342.06 |
| 2017-05-22 | 342.06 |
| 2017-05-19 | 342.06 |
| 2017-05-18 | 342.06 |
| 2017-05-17 | 342.06 |
| 2017-05-16 | 342.06 |
| 2017-05-15 | 342.06 |
| 2017-05-12 | 342.06 |
| 2017-05-11 | 342.06 |
| 2017-05-10 | 342.06 |
| 2017-05-09 | 342.06 |
| 2017-05-08 | 342.06 |
| 2017-05-05 | 323.11 |
| 2017-05-04 | 323.11 |
| 2017-05-02 | 323.11 |
| 2017-04-28 | 323.11 |
| 2017-04-27 | 323.11 |
| 2017-04-26 | 323.11 |
| 2017-04-25 | 323.11 |
| 2017-04-24 | 323.11 |
| 2017-04-21 | 323.11 |
| 2017-04-20 | 323.11 |
| 2017-04-19 | 323.11 |
| 2017-04-18 | 323.11 |
| 2017-04-13 | 323.11 |
| 2017-04-12 | 323.11 |
| 2017-04-11 | 323.11 |
| 2017-04-10 | 323.11 |
| 2017-04-07 | 323.11 |
| 2017-04-06 | 323.11 |
| 2017-04-05 | 323.11 |
| 2017-04-03 | 323.11 |
| 2017-03-31 | 323.11 |
| 2017-03-30 | 323.11 |
| 2017-03-29 | 323.11 |
| 2017-03-28 | 323.11 |
| 2017-03-27 | 323.11 |
| 2017-03-24 | 323.11 |
| 2017-03-23 | 323.11 |
| 2017-03-22 | 323.11 |
| 2017-03-21 | 323.11 |
| 2017-03-20 | 323.11 |
| 2017-03-17 | 323.11 |
| 2017-03-16 | 323.11 |
| 2017-03-15 | 323.11 |
| 2017-03-14 | 323.11 |
| 2017-03-13 | 323.11 |
| 2017-03-10 | 323.11 |
| 2017-03-09 | 323.11 |
| 2017-03-08 | 323.11 |
| 2017-03-07 | 323.11 |
| 2017-03-06 | 323.11 |
| 2017-03-03 | 323.11 |
| 2017-03-02 | 323.11 |
| 2017-03-01 | 323.11 |
| 2017-02-28 | 323.11 |
| 2017-02-27 | 323.11 |
| 2017-02-24 | 323.11 |
| 2017-02-23 | 323.11 |
| 2017-02-22 | 323.11 |
| 2017-02-21 | 323.11 |
| 2017-02-20 | 323.11 |
| 2017-02-17 | 323.11 |
| 2017-02-16 | 323.11 |
| 2017-02-15 | 323.11 |
| 2017-02-14 | 323.11 |
| 2017-02-13 | 323.11 |
| 2017-02-10 | 323.11 |
| 2017-02-09 | 323.11 |
| 2017-02-08 | 323.11 |
| 2017-02-07 | 323.11 |
| 2017-02-06 | 323.11 |
| 2017-02-03 | 323.11 |
| 2017-02-02 | 323.11 |
| 2017-02-01 | 323.11 |
| 2017-01-27 | 323.11 |
| 2017-01-26 | 323.11 |
| 2017-01-25 | 323.11 |
| 2017-01-24 | 323.11 |
| 2017-01-23 | 323.11 |
| 2017-01-20 | 323.11 |
| 2017-01-19 | 323.11 |
| 2017-01-18 | 323.11 |
| 2017-01-17 | 323.11 |
| 2017-01-16 | 323.11 |
| 2017-01-13 | 323.11 |
| 2017-01-12 | 323.11 |
| 2017-01-11 | 323.11 |
| 2017-01-10 | 323.11 |
| 2017-01-09 | 323.11 |
| 2017-01-06 | 323.11 |
| 2017-01-05 | 323.11 |
| 2017-01-04 | 323.11 |
| 2017-01-03 | 323.11 |
| 2016-12-30 | 323.11 |
| 2016-12-29 | 323.11 |
| 2016-12-28 | 323.11 |
| 2016-12-23 | 323.11 |
| 2016-12-22 | 323.11 |
| 2016-12-21 | 323.11 |
| 2016-12-20 | 323.11 |
| 2016-12-19 | 323.11 |
| 2016-12-16 | 323.11 |
| 2016-12-15 | 323.11 |
| 2016-12-14 | 323.11 |
| 2016-12-13 | 323.11 |
| 2016-12-12 | 323.11 |
| 2016-12-09 | 323.11 |
| 2016-12-08 | 323.11 |
| 2016-12-07 | 317.43 |
| 2016-12-06 | 317.43 |
| 2016-12-05 | 317.43 |
| 2016-12-02 | 317.43 |
| 2016-12-01 | 312.40 |
| 2016-11-30 | 314.91 |
| 2016-11-29 | 314.91 |
| 2016-11-28 | 314.91 |
| 2016-11-25 | 314.91 |
| 2016-11-24 | 314.91 |
| 2016-11-23 | 314.91 |
| 2016-11-22 | 314.91 |
| 2016-11-21 | 314.91 |
| 2016-11-18 | 314.91 |
| 2016-11-17 | 352.63 |
| 2016-11-16 | 360.18 |
| 2016-11-15 | 365.21 |
| 2016-11-14 | 365.21 |
| 2016-11-11 | 365.21 |
| 2016-11-10 | 365.21 |
| 2016-11-09 | 365.21 |
| 2016-11-08 | 365.21 |
| 2016-11-07 | 371.49 |
| 2016-11-04 | 371.49 |
| 2016-11-03 | 371.49 |
| 2016-11-02 | 377.78 |
| 2016-11-01 | 377.78 |
| 2016-10-31 | 377.78 |
| 2016-10-28 | 377.78 |
| 2016-10-27 | 377.78 |
| 2016-10-26 | 377.78 |
| 2016-10-25 | 377.78 |
| 2016-10-24 | 377.78 |
| 2016-10-20 | 377.78 |
| 2016-10-19 | 377.78 |
| 2016-10-18 | 377.78 |
| 2016-10-17 | 377.78 |
| 2016-10-14 | 377.78 |
| 2016-10-13 | 377.78 |
| 2016-10-12 | 377.78 |
| 2016-10-11 | 377.78 |
| 2016-10-07 | 377.78 |
| 2016-10-06 | 377.78 |
| 2016-10-05 | 377.78 |
| 2016-10-04 | 377.78 |
| 2016-10-03 | 371.49 |
| 2016-09-30 | 371.49 |
| 2016-09-29 | 371.49 |
| 2016-09-28 | 371.49 |
| 2016-09-27 | 371.49 |
| 2016-09-26 | 371.49 |
| 2016-09-23 | 371.49 |
| 2016-09-22 | 371.49 |
| 2016-09-21 | 371.49 |
| 2016-09-20 | 371.49 |
| 2016-09-19 | 371.49 |
| 2016-09-15 | 371.49 |
| 2016-09-14 | 371.49 |
| 2016-09-13 | 371.49 |
| 2016-09-12 | 371.49 |
| 2016-09-09 | 371.49 |
| 2016-09-08 | 371.49 |
| 2016-09-07 | 371.49 |
| 2016-09-06 | 371.49 |
| 2016-09-05 | 371.49 |
| 2016-09-02 | 365.21 |
| 2016-09-01 | 336.29 |
| 2016-08-31 | 336.29 |
| 2016-08-30 | 336.29 |
| 2016-08-29 | 336.29 |
| 2016-08-26 | 336.29 |
| 2016-08-25 | 336.29 |
| 2016-08-24 | 336.29 |
| 2016-08-23 | 323.82 |
| 2016-08-22 | 323.82 |
| 2016-08-19 | 323.82 |
| 2016-08-18 | 323.82 |
| 2016-08-17 | 323.82 |
| 2016-08-16 | 323.82 |
| 2016-08-15 | 323.82 |
| 2016-08-12 | 323.82 |
| 2016-08-11 | 323.82 |
| 2016-08-10 | 323.82 |
| 2016-08-09 | 323.82 |
| 2016-08-08 | 323.82 |
| 2016-08-05 | 323.82 |
| 2016-08-04 | 323.82 |
| 2016-08-03 | 323.82 |
| 2016-08-01 | 323.82 |
| 2016-07-29 | 323.82 |
| 2016-07-28 | 323.82 |
| 2016-07-27 | 323.82 |
| 2016-07-26 | 323.82 |
| 2016-07-25 | 323.82 |
| 2016-07-22 | 323.82 |
| 2016-07-21 | 323.82 |
| 2016-07-20 | 323.82 |
| 2016-07-19 | 323.82 |
| 2016-07-18 | 323.82 |
| 2016-07-15 | 323.82 |
| 2016-07-14 | 323.82 |
| 2016-07-13 | 311.36 |
| 2016-07-12 | 311.36 |
| 2016-07-11 | 311.36 |
| 2016-07-08 | 311.36 |
| 2016-07-07 | 311.36 |
| 2016-07-06 | 311.36 |
| 2016-07-05 | 311.36 |
| 2016-07-04 | 311.36 |
| 2016-06-30 | 311.36 |
| 2016-06-29 | 311.36 |
| 2016-06-28 | 311.36 |
| 2016-06-27 | 311.36 |
| 2016-06-24 | 311.36 |
| 2016-06-23 | 346.26 |
| 2016-06-22 | 346.26 |
| 2016-06-21 | 311.36 |
| 2016-06-20 | 311.36 |
| 2016-06-17 | 311.36 |
| 2016-06-16 | 311.36 |
| 2016-06-15 | 311.36 |
| 2016-06-14 | 311.36 |
| 2016-06-13 | 311.36 |
| 2016-06-10 | 311.36 |
| 2016-06-08 | 311.36 |
| 2016-06-07 | 311.36 |
| 2016-06-06 | 311.36 |
| 2016-06-03 | 301.39 |
| 2016-06-02 | 301.39 |
| 2016-06-01 | 301.39 |
| 2016-05-31 | 301.39 |
| 2016-05-30 | 301.39 |
| 2016-05-27 | 301.39 |
| 2016-05-26 | 301.39 |
| 2016-05-25 | 301.39 |
| 2016-05-24 | 301.39 |
| 2016-05-23 | 301.39 |
| 2016-05-20 | 301.39 |
| 2016-05-19 | 301.39 |
| 2016-05-18 | 301.39 |
| 2016-05-17 | 301.39 |
| 2016-05-16 | 301.39 |
| 2016-05-13 | 301.39 |
| 2016-05-12 | 301.39 |
| 2016-05-11 | 301.39 |
| 2016-05-10 | 301.39 |
| 2016-05-09 | 301.39 |
| 2016-05-06 | 301.39 |
| 2016-05-05 | 301.39 |
| 2016-05-04 | 301.39 |
| 2016-05-03 | 301.39 |
| 2016-04-29 | 301.39 |
| 2016-04-28 | 301.39 |
| 2016-04-27 | 301.39 |
| 2016-04-26 | 301.39 |
| 2016-04-25 | 301.39 |
| 2016-04-22 | 301.39 |
| 2016-04-21 | 301.39 |
| 2016-04-20 | 301.39 |
| 2016-04-19 | 301.39 |
| 2016-04-18 | 300.14 |
| 2016-04-15 | 300.14 |
| 2016-04-14 | 300.14 |
| 2016-04-13 | 300.14 |
| 2016-04-12 | 300.14 |
| 2016-04-11 | 300.14 |
| 2016-04-08 | 300.14 |
| 2016-04-07 | 300.14 |
| 2016-04-06 | 300.14 |
| 2016-04-05 | 300.14 |
| 2016-04-01 | 300.14 |
| 2016-03-31 | 300.14 |
| 2016-03-30 | 300.14 |
| 2016-03-29 | 300.14 |
| 2016-03-24 | 300.14 |
| 2016-03-23 | 300.14 |
| 2016-03-22 | 300.14 |
| 2016-03-21 | 300.14 |
| 2016-03-18 | 300.14 |
| 2016-03-17 | 300.14 |
| 2016-03-16 | 300.14 |
| 2016-03-15 | 300.14 |
| 2016-03-14 | 300.14 |
| 2016-03-11 | 298.89 |
| 2016-03-10 | 298.89 |
| 2016-03-09 | 298.89 |
| 2016-03-08 | 298.89 |
| 2016-03-07 | 298.89 |
| 2016-03-04 | 298.89 |
| 2016-03-03 | 298.89 |
| 2016-03-02 | 298.89 |
| 2016-03-01 | 298.89 |
| 2016-02-29 | 298.89 |
| 2016-02-26 | 298.89 |
| 2016-02-25 | 298.89 |
| 2016-02-24 | 298.89 |
| 2016-02-23 | 298.89 |
| 2016-02-22 | 298.89 |
| 2016-02-19 | 298.89 |
| 2016-02-18 | 298.89 |
| 2016-02-17 | 298.89 |
| 2016-02-16 | 298.89 |
| 2016-02-15 | 298.89 |
| 2016-02-12 | 298.89 |
| 2016-02-11 | 298.89 |
| 2016-02-05 | 298.89 |
| 2016-02-04 | 298.89 |
| 2016-02-03 | 298.89 |
| 2016-02-02 | 298.89 |
| 2016-02-01 | 298.89 |
| 2016-01-29 | 298.89 |
| 2016-01-28 | 298.89 |
| 2016-01-27 | 298.89 |
| 2016-01-26 | 298.89 |
| 2016-01-25 | 298.89 |
| 2016-01-22 | 298.89 |
| 2016-01-21 | 298.89 |
| 2016-01-20 | 298.89 |
| 2016-01-19 | 311.36 |
| 2016-01-18 | 311.36 |
| 2016-01-15 | 311.36 |
| 2016-01-14 | 311.36 |
| 2016-01-13 | 311.36 |
| 2016-01-12 | 311.36 |
| 2016-01-11 | 311.36 |
| 2016-01-08 | 323.82 |
| 2016-01-07 | 323.82 |
| 2016-01-06 | 323.82 |
| 2016-01-05 | 323.82 |
| 2016-01-04 | 323.82 |
| 2015-12-31 | 323.82 |
| 2015-12-30 | 323.82 |
| 2015-12-29 | 323.82 |
| 2015-12-28 | 323.82 |
| 2015-12-24 | 323.82 |
| 2015-12-23 | 323.82 |
| 2015-12-22 | 323.82 |
| 2015-12-21 | 323.82 |
| 2015-12-18 | 323.82 |
| 2015-12-17 | 311.36 |
| 2015-12-16 | 311.36 |
| 2015-12-15 | 311.36 |
| 2015-12-14 | 311.36 |
| 2015-12-11 | 311.36 |
| 2015-12-10 | 311.36 |
| 2015-12-09 | 311.36 |
| 2015-12-08 | 311.36 |
| 2015-12-07 | 311.36 |
| 2015-12-04 | 311.36 |
| 2015-12-03 | 311.36 |
| 2015-12-02 | 311.36 |
| 2015-12-01 | 311.36 |
| 2015-11-30 | 311.36 |
| 2015-11-27 | 311.36 |
| 2015-11-26 | 311.36 |
| 2015-11-25 | 311.36 |
| 2015-11-24 | 286.43 |
| 2015-11-23 | 286.43 |
| 2015-11-20 | 286.43 |
| 2015-11-19 | 286.43 |
| 2015-11-18 | 286.43 |
| 2015-11-17 | 286.43 |
| 2015-11-16 | 286.43 |
| 2015-11-13 | 286.43 |
| 2015-11-12 | 286.43 |
| 2015-11-11 | 286.43 |
| 2015-11-10 | 286.43 |
| 2015-11-09 | 286.43 |
| 2015-11-06 | 286.43 |
| 2015-11-05 | 286.43 |
| 2015-11-04 | 286.43 |
| 2015-11-03 | 273.96 |
| 2015-11-02 | 261.50 |
| 2015-10-30 | 261.50 |
| 2015-10-29 | 261.50 |
| 2015-10-28 | 261.50 |
| 2015-10-27 | 261.50 |
| 2015-10-26 | 261.50 |
| 2015-10-23 | 261.50 |
| 2015-10-22 | 261.50 |
| 2015-10-20 | 261.50 |
| 2015-10-19 | 261.50 |
| 2015-10-16 | 261.50 |
| 2015-10-15 | 261.50 |
| 2015-10-14 | 261.50 |
| 2015-10-13 | 261.50 |
| 2015-10-12 | 261.50 |
| 2015-10-09 | 261.50 |
| 2015-10-08 | 261.50 |
| 2015-10-07 | 261.50 |
| 2015-10-06 | 261.50 |
| 2015-10-05 | 261.50 |
| 2015-10-02 | 261.50 |
| 2015-09-30 | 261.50 |
| 2015-09-29 | 261.50 |
| 2015-09-25 | 261.50 |
| 2015-09-24 | 261.50 |
| 2015-09-23 | 261.50 |
| 2015-09-22 | 261.50 |
| 2015-09-21 | 261.50 |
| 2015-09-18 | 261.50 |
| 2015-09-17 | 261.50 |
| 2015-09-16 | 261.50 |
| 2015-09-15 | 261.50 |
| 2015-09-14 | 261.50 |
| 2015-09-11 | 261.50 |
| 2015-09-10 | 261.50 |
| 2015-09-09 | 261.50 |
| 2015-09-08 | 261.50 |
| 2015-09-07 | 261.50 |
| 2015-09-04 | 263.99 |
| 2015-09-02 | 263.99 |
| 2015-09-01 | 263.99 |
| 2015-08-31 | 263.99 |
| 2015-08-28 | 263.99 |
| 2015-08-27 | 263.99 |
| 2015-08-26 | 263.99 |
| 2015-08-25 | 263.99 |
| 2015-08-24 | 263.99 |
| 2015-08-21 | 319.51 |
| 2015-08-20 | 319.51 |
| 2015-08-19 | 319.51 |
| 2015-08-18 | 325.68 |
| 2015-08-17 | 325.68 |
| 2015-08-14 | 325.68 |
| 2015-08-13 | 325.68 |
| 2015-08-12 | 325.68 |
| 2015-08-11 | 325.68 |
| 2015-08-10 | 325.68 |
| 2015-08-07 | 325.68 |
| 2015-08-06 | 325.68 |
| 2015-08-05 | 325.68 |
| 2015-08-04 | 325.68 |
| 2015-08-03 | 325.68 |
| 2015-07-31 | 325.68 |
| 2015-07-30 | 325.68 |
| 2015-07-29 | 325.68 |
| 2015-07-28 | 325.68 |
| 2015-07-27 | 325.68 |
| 2015-07-24 | 325.68 |
| 2015-07-23 | 325.68 |
| 2015-07-22 | 325.68 |
| 2015-07-21 | 325.68 |
| 2015-07-20 | 325.68 |
| 2015-07-17 | 325.68 |
| 2015-07-16 | 319.51 |
| 2015-07-15 | 319.51 |
| 2015-07-14 | 319.51 |
| 2015-07-13 | 319.51 |
| 2015-07-10 | 319.51 |
| 2015-07-09 | 319.51 |
| 2015-07-08 | 313.34 |
| 2015-07-07 | 338.02 |
| 2015-07-06 | 334.32 |
| 2015-07-03 | 408.35 |
| 2015-07-02 | 393.55 |
| 2015-06-30 | 393.55 |
| 2015-06-29 | 393.55 |
| 2015-06-26 | 393.55 |
| 2015-06-25 | 393.55 |
| 2015-06-24 | 393.55 |
| 2015-06-23 | 393.55 |
| 2015-06-22 | 338.02 |
| 2015-06-19 | 393.55 |
| 2015-06-18 | 412.05 |
| 2015-06-17 | 418.22 |
| 2015-06-16 | 418.22 |
| 2015-06-15 | 412.05 |
| 2015-06-12 | 412.05 |
| 2015-06-11 | 449.07 |
| 2015-06-10 | 449.07 |
| 2015-06-09 | 449.07 |
| 2015-06-08 | 461.41 |
| 2015-06-05 | 467.58 |
| 2015-06-04 | 467.58 |
| 2015-06-03 | 467.58 |
| 2015-06-02 | 467.58 |
| 2015-06-01 | 467.58 |
| 2015-05-29 | 467.58 |
| 2015-05-28 | 467.58 |
| 2015-05-27 | 467.58 |
| 2015-05-26 | 467.58 |
| 2015-05-22 | 486.09 |
| 2015-05-21 | 486.09 |
| 2015-05-20 | 486.09 |
| 2015-05-19 | 486.09 |
| 2015-05-18 | 461.41 |
| 2015-05-15 | 430.56 |
| 2015-05-14 | 381.21 |
| 2015-05-13 | 367.63 |
| 2015-05-12 | 367.63 |
| 2015-05-11 | 367.63 |
| 2015-05-08 | 367.63 |
| 2015-05-07 | 367.63 |
| 2015-05-06 | 367.63 |
| 2015-05-05 | 368.87 |
| 2015-05-04 | 368.87 |
| 2015-04-30 | 304.71 |
| 2015-04-29 | 288.67 |
| 2015-04-28 | 288.67 |
| 2015-04-27 | 288.67 |
| 2015-04-24 | 288.67 |
| 2015-04-23 | 288.67 |
| 2015-04-22 | 288.67 |
| 2015-04-21 | 288.67 |
| 2015-04-20 | 288.67 |
| 2015-04-17 | 288.67 |
| 2015-04-16 | 288.67 |
| 2015-04-15 | 288.67 |
| 2015-04-14 | 288.67 |
| 2015-04-13 | 288.67 |
| 2015-04-10 | 288.67 |
| 2015-04-09 | 288.67 |
| 2015-04-08 | 282.50 |
| 2015-04-02 | 282.50 |
| 2015-04-01 | 282.50 |
| 2015-03-31 | 282.50 |
| 2015-03-30 | 282.50 |
| 2015-03-27 | 282.50 |
| 2015-03-26 | 282.50 |
| 2015-03-25 | 282.50 |
| 2015-03-24 | 282.50 |
| 2015-03-23 | 282.50 |
| 2015-03-20 | 282.50 |
| 2015-03-19 | 282.50 |
| 2015-03-18 | 282.50 |
| 2015-03-17 | 282.50 |
| 2015-03-16 | 282.50 |
| 2015-03-13 | 282.50 |
| 2015-03-12 | 282.50 |
| 2015-03-11 | 282.50 |
| 2015-03-10 | 282.50 |
| 2015-03-09 | 282.50 |
| 2015-03-06 | 282.50 |
| 2015-03-05 | 282.50 |
| 2015-03-04 | 282.50 |
| 2015-03-03 | 282.50 |
| 2015-03-02 | 282.50 |
| 2015-02-27 | 282.50 |
| 2015-02-26 | 282.50 |
| 2015-02-25 | 282.50 |
| 2015-02-24 | 282.50 |
| 2015-02-23 | 282.50 |
| 2015-02-18 | 282.50 |
| 2015-02-17 | 270.16 |
| 2015-02-16 | 270.16 |
| 2015-02-13 | 270.16 |
| 2015-02-12 | 270.16 |
| 2015-02-11 | 270.16 |
| 2015-02-10 | 270.16 |
| 2015-02-09 | 270.16 |
| 2015-02-06 | 270.16 |
| 2015-02-05 | 270.16 |
| 2015-02-04 | 270.16 |
| 2015-02-03 | 270.16 |
| 2015-02-02 | 270.16 |
| 2015-01-30 | 270.16 |
| 2015-01-29 | 270.16 |
| 2015-01-28 | 270.16 |
| 2015-01-27 | 270.16 |
| 2015-01-26 | 270.16 |
| 2015-01-23 | 270.16 |
| 2015-01-22 | 270.16 |
| 2015-01-21 | 270.16 |
| 2015-01-20 | 257.82 |
| 2015-01-19 | 257.82 |
| 2015-01-16 | 257.82 |
| 2015-01-15 | 257.82 |
| 2015-01-14 | 257.82 |
| 2015-01-13 | 257.82 |
| 2015-01-12 | 257.82 |
| 2015-01-09 | 257.82 |
| 2015-01-08 | 257.82 |
| 2015-01-07 | 257.82 |
| 2015-01-06 | 257.82 |
| 2015-01-05 | 257.82 |
| 2015-01-02 | 257.82 |
| 2014-12-31 | 257.82 |
| 2014-12-30 | 257.82 |
| 2014-12-29 | 257.82 |
| 2014-12-24 | 257.82 |
| 2014-12-23 | 257.82 |
| 2014-12-22 | 257.82 |
| 2014-12-19 | 257.82 |
| 2014-12-18 | 257.82 |
| 2014-12-17 | 257.82 |
| 2014-12-16 | 257.82 |
| 2014-12-15 | 257.82 |
| 2014-12-12 | 257.82 |
| 2014-12-11 | 257.82 |
| 2014-12-10 | 257.82 |
| 2014-12-09 | 257.82 |
| 2014-12-08 | 257.82 |
| 2014-12-05 | 257.82 |
| 2014-12-04 | 257.82 |
| 2014-12-03 | 257.82 |
| 2014-12-02 | 257.82 |
| 2014-12-01 | 257.82 |
| 2014-11-28 | 274.86 |
| 2014-11-27 | 252.14 |
| 2014-11-26 | 252.14 |
| 2014-11-25 | 252.14 |
| 2014-11-24 | 252.14 |
| 2014-11-21 | 252.14 |
| 2014-11-20 | 252.14 |
| 2014-11-19 | 252.14 |
| 2014-11-18 | 252.14 |
| 2014-11-17 | 252.14 |
| 2014-11-14 | 252.14 |
| 2014-11-13 | 252.14 |
| 2014-11-12 | 252.14 |
| 2014-11-11 | 252.14 |
| 2014-11-10 | 252.14 |
| 2014-11-07 | 252.14 |
| 2014-11-06 | 252.14 |
| 2014-11-05 | 252.14 |
| 2014-11-04 | 252.14 |
| 2014-11-03 | 252.14 |
| 2014-10-31 | 252.14 |
| 2014-10-30 | 252.14 |
| 2014-10-29 | 252.14 |
| 2014-10-28 | 252.14 |
| 2014-10-27 | 252.14 |
| 2014-10-24 | 252.14 |
| 2014-10-23 | 245.33 |
| 2014-10-22 | 245.33 |
| 2014-10-21 | 245.33 |
| 2014-10-20 | 245.33 |
| 2014-10-17 | 245.33 |
| 2014-10-16 | 245.33 |
| 2014-10-15 | 240.78 |
| 2014-10-14 | 240.78 |
| 2014-10-13 | 240.78 |
| 2014-10-10 | 240.78 |
| 2014-10-09 | 240.78 |
| 2014-10-08 | 240.78 |
| 2014-10-07 | 240.78 |
| 2014-10-06 | 240.78 |
| 2014-10-03 | 240.78 |
| 2014-09-30 | 229.42 |
| 2014-09-29 | 229.42 |
| 2014-09-26 | 229.42 |
| 2014-09-25 | 229.42 |
| 2014-09-24 | 229.42 |
| 2014-09-23 | 229.42 |
| 2014-09-22 | 229.42 |
| 2014-09-19 | 235.10 |
| 2014-09-18 | 235.10 |
| 2014-09-17 | 235.10 |
| 2014-09-16 | 235.10 |
| 2014-09-15 | 235.10 |
| 2014-09-12 | 235.10 |
| 2014-09-11 | 235.10 |
| 2014-09-10 | 235.10 |
| 2014-09-08 | 235.10 |
| 2014-09-05 | 235.10 |
| 2014-09-04 | 237.37 |
| 2014-09-03 | 237.37 |
| 2014-09-02 | 237.37 |
| 2014-09-01 | 237.37 |
| 2014-08-29 | 237.37 |
| 2014-08-28 | 237.37 |
| 2014-08-27 | 237.37 |
| 2014-08-26 | 237.37 |
| 2014-08-25 | 237.37 |
| 2014-08-22 | 237.37 |
| 2014-08-21 | 231.75 |
| 2014-08-20 | 226.13 |
| 2014-08-19 | 226.13 |
| 2014-08-18 | 226.13 |
| 2014-08-15 | 226.13 |
| 2014-08-14 | 226.13 |
| 2014-08-13 | 214.88 |
| 2014-08-12 | 214.88 |
| 2014-08-11 | 214.88 |
| 2014-08-08 | 214.88 |
| 2014-08-07 | 214.88 |
| 2014-08-06 | 214.88 |
| 2014-08-05 | 214.88 |
| 2014-08-04 | 214.88 |
| 2014-08-01 | 214.88 |
| 2014-07-31 | 214.88 |
| 2014-07-30 | 214.88 |
| 2014-07-29 | 208.13 |
| 2014-07-28 | 208.13 |
| 2014-07-25 | 208.13 |
| 2014-07-24 | 208.13 |
| 2014-07-23 | 208.13 |
| 2014-07-22 | 208.13 |
| 2014-07-21 | 208.13 |
| 2014-07-18 | 208.13 |
| 2014-07-17 | 208.13 |
| 2014-07-16 | 208.13 |
| 2014-07-15 | 208.13 |
| 2014-07-14 | 226.13 |
| 2014-07-11 | 226.13 |
| 2014-07-10 | 226.13 |
| 2014-07-09 | 226.13 |
| 2014-07-08 | 226.13 |
| 2014-07-07 | 226.13 |
| 2014-07-04 | 226.13 |
| 2014-07-03 | 226.13 |
| 2014-07-02 | 226.13 |
| 2014-06-30 | 226.13 |
| 2014-06-27 | 226.13 |
| 2014-06-26 | 226.13 |
| 2014-06-25 | 226.13 |
| 2014-06-24 | 226.13 |
| 2014-06-23 | 229.50 |
| 2014-06-20 | 229.50 |
| 2014-06-19 | 231.75 |
| 2014-06-18 | 231.75 |
| 2014-06-17 | 231.75 |
| 2014-06-16 | 231.75 |
| 2014-06-13 | 231.75 |
| 2014-06-12 | 231.75 |
| 2014-06-11 | 231.75 |
| 2014-06-10 | 230.63 |
| 2014-06-09 | 230.63 |
| 2014-06-06 | 231.75 |
| 2014-06-05 | 237.37 |
| 2014-06-04 | 237.37 |
| 2014-06-03 | 186.77 |
| 2014-05-30 | 186.77 |
| 2014-05-29 | 186.77 |
| 2014-05-28 | 186.77 |
| 2014-05-27 | 186.77 |
| 2014-05-26 | 186.77 |
| 2014-05-23 | 186.77 |
| 2014-05-22 | 186.77 |
| 2014-05-21 | 186.77 |
| 2014-05-20 | 186.77 |
| 2014-05-19 | 186.77 |
| 2014-05-16 | 186.77 |
| 2014-05-15 | 186.77 |
| 2014-05-14 | 186.77 |
| 2014-05-13 | 186.77 |
| 2014-05-12 | 186.77 |
| 2014-05-09 | 186.77 |
| 2014-05-08 | 186.77 |
| 2014-05-07 | 186.77 |
| 2014-05-05 | 186.77 |
| 2014-05-02 | 186.77 |
| 2014-04-30 | 186.77 |
| 2014-04-29 | 186.77 |
| 2014-04-28 | 186.77 |
| 2014-04-25 | 186.77 |
| 2014-04-24 | 186.77 |
| 2014-04-23 | 186.77 |
| 2014-04-22 | 186.77 |
| 2014-04-17 | 186.77 |
| 2014-04-16 | 186.77 |
| 2014-04-15 | 186.77 |
| 2014-04-14 | 186.77 |
| 2014-04-11 | 186.77 |
| 2014-04-10 | 186.77 |
| 2014-04-09 | 186.77 |
| 2014-04-08 | 139.54 |
| 2014-04-07 | 139.54 |
| 2014-04-04 | 158.65 |
| 2014-04-03 | 158.65 |
| 2014-04-02 | 158.65 |
| 2014-04-01 | 158.65 |
| 2014-03-31 | 158.65 |
| 2014-03-28 | 158.65 |
| 2014-03-27 | 168.77 |
| 2014-03-26 | 168.77 |
| 2014-03-25 | 168.77 |
| 2014-03-24 | 168.77 |
| 2014-03-21 | 168.77 |
| 2014-03-20 | 168.77 |
| 2014-03-19 | 168.77 |
| 2014-03-18 | 168.77 |
| 2014-03-17 | 186.77 |
| 2014-03-14 | 192.39 |
| 2014-03-13 | 192.39 |
| 2014-03-12 | 192.39 |
| 2014-03-11 | 192.39 |
| 2014-03-10 | 192.39 |
| 2014-03-07 | 192.39 |
| 2014-03-06 | 192.39 |
| 2014-03-05 | 192.39 |
| 2014-03-04 | 192.39 |
| 2014-03-03 | 192.39 |
| 2014-02-28 | 192.39 |
| 2014-02-27 | 192.39 |
| 2014-02-26 | 192.39 |
| 2014-02-25 | 192.39 |
| 2014-02-24 | 192.39 |
| 2014-02-21 | 192.39 |
| 2014-02-20 | 192.39 |
| 2014-02-19 | 192.39 |
| 2014-02-18 | 192.39 |
| 2014-02-17 | 192.39 |
| 2014-02-14 | 192.39 |
| 2014-02-13 | 192.39 |
| 2014-02-12 | 192.39 |
| 2014-02-11 | 192.39 |
| 2014-02-10 | 192.39 |
| 2014-02-07 | 192.39 |
| 2014-02-06 | 192.39 |
| 2014-02-05 | 192.39 |
| 2014-02-04 | 192.39 |
| 2014-01-30 | 192.39 |
| 2014-01-29 | 192.39 |
| 2014-01-28 | 192.39 |
| 2014-01-27 | 192.39 |
| 2014-01-24 | 192.39 |
| 2014-01-23 | 192.39 |
| 2014-01-22 | 192.39 |
| 2014-01-21 | 192.39 |
| 2014-01-20 | 192.39 |
| 2014-01-17 | 192.39 |
| 2014-01-16 | 192.39 |
| 2014-01-15 | 192.39 |
| 2014-01-14 | 192.39 |
| 2014-01-13 | 192.39 |
| 2014-01-10 | 192.39 |
| 2014-01-09 | 192.39 |
| 2014-01-08 | 192.39 |
| 2014-01-07 | 192.39 |
| 2014-01-06 | 192.39 |
| 2014-01-03 | 192.39 |
| 2014-01-02 | 192.39 |
| 2013-12-31 | 192.39 |
| 2013-12-30 | 192.39 |
| 2013-12-27 | 192.39 |
| 2013-12-24 | 192.39 |
| 2013-12-23 | 192.39 |
| 2013-12-20 | 192.39 |
| 2013-12-19 | 192.39 |
| 2013-12-18 | 192.39 |
| 2013-12-17 | 192.39 |
| 2013-12-16 | 192.39 |
| 2013-12-13 | 192.39 |
| 2013-12-12 | 192.39 |
| 2013-12-11 | 192.39 |
| 2013-12-10 | 192.39 |
| 2013-12-09 | 192.39 |
| 2013-12-06 | 192.39 |
| 2013-12-05 | 192.39 |
| 2013-12-04 | 192.39 |
| 2013-12-03 | 192.39 |
| 2013-12-02 | 192.39 |
| 2013-11-29 | 192.39 |
| 2013-11-28 | 192.39 |
| 2013-11-27 | 192.39 |
| 2013-11-26 | 192.39 |
| 2013-11-25 | 192.39 |
| 2013-11-22 | 192.39 |
| 2013-11-21 | 192.39 |
| 2013-11-20 | 192.39 |
| 2013-11-19 | 192.39 |
| 2013-11-18 | 192.39 |
| 2013-11-15 | 192.39 |
| 2013-11-14 | 192.39 |
| 2013-11-13 | 192.39 |
| 2013-11-12 | 192.39 |
| 2013-11-11 | 192.39 |
| 2013-11-08 | 192.39 |
| 2013-11-07 | 192.39 |
| 2013-11-06 | 192.39 |
| 2013-11-05 | 192.39 |
| 2013-11-04 | 192.39 |
| 2013-11-01 | 193.52 |
| 2013-10-31 | 192.39 |
| 2013-10-30 | 192.39 |
| 2013-10-29 | 192.39 |
| 2013-10-28 | 192.39 |
| 2013-10-25 | 192.39 |
| 2013-10-24 | 192.39 |
| 2013-10-23 | 192.39 |
| 2013-10-22 | 192.39 |
| 2013-10-21 | 192.39 |
| 2013-10-18 | 192.39 |
| 2013-10-17 | 192.39 |
| 2013-10-16 | 192.39 |
| 2013-10-15 | 192.39 |
| 2013-10-11 | 192.39 |
| 2013-10-10 | 192.39 |
| 2013-10-09 | 192.39 |
| 2013-10-08 | 192.39 |
| 2013-10-07 | 192.39 |
| 2013-10-04 | 192.39 |
| 2013-10-03 | 192.39 |
| 2013-10-02 | 192.39 |
| 2013-09-30 | 192.39 |
| 2013-09-27 | 192.39 |
| 2013-09-26 | 192.39 |
| 2013-09-25 | 192.39 |
| 2013-09-24 | 175.52 |
| 2013-09-23 | 175.52 |
| 2013-09-19 | 175.52 |
| 2013-09-18 | 175.52 |
| 2013-09-17 | 175.52 |
| 2013-09-16 | 175.52 |
| 2013-09-13 | 175.52 |
| 2013-09-12 | 175.52 |
| 2013-09-11 | 175.52 |
| 2013-09-10 | 175.52 |
| 2013-09-09 | 175.52 |
| 2013-09-06 | 175.52 |
| 2013-09-05 | 175.52 |
| 2013-09-04 | 175.52 |
| 2013-09-03 | 175.52 |
| 2013-09-02 | 175.52 |
| 2013-08-30 | 175.52 |
| 2013-08-29 | 175.52 |
| 2013-08-28 | 175.52 |
| 2013-08-27 | 175.52 |
| 2013-08-26 | 175.52 |
| 2013-08-23 | 175.52 |
| 2013-08-22 | 175.52 |
| 2013-08-21 | 175.52 |
| 2013-08-20 | 175.52 |
| 2013-08-19 | 175.52 |
| 2013-08-16 | 175.52 |
| 2013-08-15 | 175.52 |
| 2013-08-13 | 175.52 |
| 2013-08-12 | 175.52 |
| 2013-08-09 | 175.52 |
| 2013-08-08 | 175.52 |
| 2013-08-07 | 175.52 |
| 2013-08-06 | 175.52 |
| 2013-08-05 | 175.52 |
| 2013-08-02 | 175.52 |
| 2013-08-01 | 175.52 |
| 2013-07-31 | 175.52 |
| 2013-07-30 | 187.74 |
| 2013-07-29 | 187.74 |
| 2013-07-26 | 187.74 |
| 2013-07-25 | 187.74 |
| 2013-07-24 | 187.74 |
| 2013-07-23 | 187.74 |
| 2013-07-22 | 187.74 |
| 2013-07-19 | 187.74 |
| 2013-07-18 | 187.74 |
| 2013-07-17 | 187.74 |
| 2013-07-16 | 187.74 |
| 2013-07-15 | 187.74 |
| 2013-07-12 | 187.74 |
| 2013-07-11 | 187.74 |
| 2013-07-10 | 187.74 |
| 2013-07-09 | 187.74 |
| 2013-07-08 | 187.74 |
| 2013-07-05 | 187.74 |
| 2013-07-04 | 187.74 |
| 2013-07-03 | 187.74 |
| 2013-07-02 | 187.74 |
| 2013-06-28 | 187.74 |
| 2013-06-27 | 187.74 |
| 2013-06-26 | 187.74 |
| 2013-06-25 | 187.74 |
| 2013-06-24 | 187.74 |
| 2013-06-21 | 187.74 |
| 2013-06-20 | 187.74 |
| 2013-06-19 | 187.74 |
| 2013-06-18 | 187.74 |
| 2013-06-17 | 187.74 |
| 2013-06-14 | 187.74 |
| 2013-06-13 | 187.74 |
| 2013-06-11 | 187.74 |
| 2013-06-10 | 187.74 |
| 2013-06-07 | 187.74 |
| 2013-06-06 | 164.41 |
| 2013-06-05 | 164.41 |
| 2013-06-04 | 164.41 |
| 2013-06-03 | 164.41 |
| 2013-05-31 | 164.41 |
| 2013-05-30 | 164.41 |
| 2013-05-29 | 164.41 |
| 2013-05-28 | 164.41 |
| 2013-05-27 | 164.41 |
| 2013-05-24 | 164.41 |
| 2013-05-23 | 164.41 |
| 2013-05-22 | 164.41 |
| 2013-05-21 | 164.41 |
| 2013-05-20 | 164.41 |
| 2013-05-16 | 164.41 |
| 2013-05-15 | 164.41 |
| 2013-05-14 | 164.41 |
| 2013-05-13 | 164.41 |
| 2013-05-10 | 164.41 |
| 2013-05-09 | 164.41 |
| 2013-05-08 | 164.41 |
| 2013-05-07 | 164.41 |
| 2013-05-06 | 164.41 |
| 2013-05-03 | 163.30 |
| 2013-05-02 | 163.30 |
| 2013-04-30 | 147.75 |
| 2013-04-29 | 147.75 |
| 2013-04-26 | 147.75 |
| 2013-04-25 | 147.75 |
| 2013-04-24 | 147.75 |
| 2013-04-23 | 147.75 |
| 2013-04-22 | 147.75 |
| 2013-04-19 | 147.75 |
| 2013-04-18 | 147.75 |
| 2013-04-17 | 147.75 |
| 2013-04-16 | 147.75 |
| 2013-04-15 | 147.75 |
| 2013-04-12 | 143.30 |
| 2013-04-11 | 137.75 |
| 2013-04-10 | 123.31 |
| 2013-04-09 | 123.31 |
| 2013-04-08 | 123.31 |
| 2013-04-05 | 123.31 |
| 2013-04-03 | 122.20 |
| 2013-04-02 | 122.20 |
| 2013-03-28 | 126.64 |
| 2013-03-27 | 126.64 |
| 2013-03-26 | 126.64 |
| 2013-03-25 | 126.64 |
| 2013-03-22 | 126.64 |
| 2013-03-21 | 126.64 |
| 2013-03-20 | 126.64 |
| 2013-03-19 | 126.64 |
| 2013-03-18 | 126.64 |
| 2013-03-15 | 124.42 |
| 2013-03-14 | 124.42 |
| 2013-03-13 | 124.42 |
| 2013-03-12 | 133.30 |
| 2013-03-11 | 133.30 |
| 2013-03-08 | 133.30 |
| 2013-03-07 | 133.30 |
| 2013-03-06 | 133.30 |
| 2013-03-05 | 133.30 |
| 2013-03-04 | 133.30 |
| 2013-03-01 | 133.30 |
| 2013-02-28 | 133.30 |
| 2013-02-27 | 133.30 |
| 2013-02-26 | 133.30 |
| 2013-02-25 | 133.30 |
| 2013-02-22 | 133.30 |
| 2013-02-21 | 133.30 |
| 2013-02-20 | 135.53 |
| 2013-02-19 | 135.53 |
| 2013-02-18 | 135.53 |
| 2013-02-15 | 135.53 |
| 2013-02-14 | 135.53 |
| 2013-02-08 | 138.86 |
| 2013-02-07 | 138.86 |
| 2013-02-06 | 138.86 |
| 2013-02-05 | 138.86 |
| 2013-02-04 | 138.86 |
| 2013-02-01 | 142.19 |
| 2013-01-31 | 144.41 |
| 2013-01-30 | 144.41 |
| 2013-01-29 | 137.75 |
| 2013-01-28 | 135.53 |
| 2013-01-25 | 135.53 |
| 2013-01-24 | 144.41 |
| 2013-01-23 | 133.30 |
| 2013-01-22 | 133.30 |
| 2013-01-21 | 133.30 |
| 2013-01-18 | 138.86 |
| 2013-01-17 | 155.52 |
| 2013-01-16 | 164.41 |
| 2013-01-15 | 135.53 |
| 2013-01-14 | 135.53 |
| 2013-01-11 | 135.53 |
| 2013-01-10 | 135.53 |
| 2013-01-09 | 135.53 |
| 2013-01-08 | 135.53 |
| 2013-01-07 | 143.30 |
| 2013-01-04 | 161.08 |
| 2013-01-03 | 161.08 |
| 2013-01-02 | 161.08 |
| 2012-12-31 | 161.08 |
| 2012-12-28 | 161.08 |
| 2012-12-27 | 161.08 |
| 2012-12-24 | 161.08 |
| 2012-12-21 | 161.08 |
| 2012-12-20 | 161.08 |
| 2012-12-19 | 161.08 |
| 2012-12-18 | 161.08 |
| 2012-12-17 | 161.08 |
| 2012-12-14 | 161.08 |
| 2012-12-13 | 161.08 |
| 2012-12-12 | 161.08 |
| 2012-12-11 | 161.08 |
| 2012-12-10 | 161.08 |
| 2012-12-07 | 161.08 |
| 2012-12-06 | 166.63 |
| 2012-12-05 | 166.63 |
| 2012-12-04 | 166.63 |
| 2012-12-03 | 166.63 |
| 2012-11-30 | 188.85 |
| 2012-11-29 | 161.08 |
| 2012-11-28 | 161.08 |
| 2012-11-27 | 161.08 |
| 2012-11-26 | 161.08 |
| 2012-11-23 | 161.08 |
| 2012-11-22 | 161.08 |
| 2012-11-21 | 161.08 |
| 2012-11-20 | 161.08 |
| 2012-11-19 | 161.08 |
| 2012-11-16 | 161.08 |
| 2012-11-15 | 161.08 |
| 2012-11-14 | 161.08 |
| 2012-11-13 | 161.08 |
| 2012-11-12 | 128.86 |
| 2012-11-09 | 131.08 |
| 2012-11-08 | 138.86 |
| 2012-11-07 | 144.41 |
| 2012-11-06 | 144.41 |
| 2012-11-05 | 144.41 |
| 2012-11-02 | 144.41 |
| 2012-11-01 | 155.52 |
| 2012-10-31 | 155.52 |
| 2012-10-30 | 155.52 |
| 2012-10-29 | 155.52 |
| 2012-10-26 | 155.52 |
| 2012-10-25 | 155.52 |
| 2012-10-24 | 155.52 |
| 2012-10-22 | 155.52 |
| 2012-10-19 | 166.63 |
| 2012-10-18 | 146.64 |
| 2012-10-17 | 146.64 |
| 2012-10-16 | 146.64 |
| 2012-10-15 | 146.64 |
| 2012-10-12 | 146.64 |
| 2012-10-11 | 138.86 |
| 2012-10-10 | 138.86 |
| 2012-10-09 | 138.86 |
| 2012-10-08 | 138.86 |
| 2012-10-05 | 138.86 |
| 2012-10-04 | 132.19 |
| 2012-10-03 | 132.19 |
| 2012-09-28 | 132.19 |
| 2012-09-27 | 131.08 |
| 2012-09-26 | 143.30 |
| 2012-09-25 | 116.64 |
| 2012-09-24 | 116.64 |
| 2012-09-21 | 116.64 |
| 2012-09-20 | 116.64 |
| 2012-09-19 | 116.64 |
| 2012-09-18 | 116.64 |
| 2012-09-17 | 116.64 |
| 2012-09-14 | 116.64 |
| 2012-09-13 | 116.64 |
| 2012-09-12 | 116.64 |
| 2012-09-11 | 116.64 |
| 2012-09-10 | 116.64 |
| 2012-09-07 | 116.64 |
| 2012-09-06 | 116.64 |
| 2012-09-05 | 116.64 |
| 2012-09-04 | 116.64 |
| 2012-09-03 | 116.64 |
| 2012-08-31 | 116.64 |
| 2012-08-30 | 116.64 |
| 2012-08-29 | 116.64 |
| 2012-08-28 | 116.64 |
| 2012-08-27 | 116.64 |
| 2012-08-24 | 116.64 |
| 2012-08-23 | 116.64 |
| 2012-08-22 | 116.64 |
| 2012-08-21 | 116.64 |
| 2012-08-20 | 116.64 |
| 2012-08-17 | 116.64 |
| 2012-08-16 | 116.64 |
| 2012-08-15 | 116.64 |
| 2012-08-14 | 116.64 |
| 2012-08-13 | 116.64 |
| 2012-08-10 | 116.64 |
| 2012-08-09 | 116.64 |
| 2012-08-08 | 116.64 |
| 2012-08-07 | 116.64 |
| 2012-08-06 | 116.64 |
| 2012-08-03 | 116.64 |
| 2012-08-02 | 116.64 |
| 2012-08-01 | 116.64 |
| 2012-07-31 | 116.64 |
| 2012-07-30 | 116.64 |
| 2012-07-27 | 116.64 |
| 2012-07-26 | 116.64 |
| 2012-07-25 | 116.64 |
| 2012-07-24 | 116.64 |
| 2012-07-23 | 116.64 |
| 2012-07-20 | 115.55 |
| 2012-07-19 | 113.36 |
| 2012-07-18 | 111.17 |
| 2012-07-17 | 107.89 |
| 2012-07-16 | 107.89 |
| 2012-07-13 | 107.89 |
| 2012-07-12 | 107.89 |
| 2012-07-11 | 107.89 |
| 2012-07-10 | 107.89 |
| 2012-07-09 | 107.89 |
| 2012-07-06 | 107.89 |
| 2012-07-05 | 107.89 |
| 2012-07-04 | 107.89 |
| 2012-07-03 | 113.36 |
| 2012-06-29 | 113.36 |
| 2012-06-28 | 113.36 |
| 2012-06-27 | 113.36 |
| 2012-06-26 | 113.36 |
| 2012-06-25 | 113.36 |
| 2012-06-22 | 113.36 |
| 2012-06-21 | 113.36 |
| 2012-06-20 | 113.36 |
| 2012-06-19 | 113.36 |
| 2012-06-18 | 113.36 |
| 2012-06-15 | 113.36 |
| 2012-06-14 | 113.36 |
| 2012-06-13 | 113.36 |
| 2012-06-12 | 113.36 |
| 2012-06-11 | 113.36 |
| 2012-06-08 | 113.36 |
| 2012-06-07 | 113.36 |
| 2012-06-06 | 113.36 |
| 2012-06-05 | 113.36 |
| 2012-06-04 | 113.36 |
| 2012-06-01 | 113.36 |
| 2012-05-31 | 113.36 |
| 2012-05-30 | 113.36 |
| 2012-05-29 | 113.36 |
| 2012-05-28 | 113.36 |
| 2012-05-25 | 113.36 |
| 2012-05-24 | 113.36 |
| 2012-05-23 | 113.36 |
| 2012-05-22 | 113.36 |
| 2012-05-21 | 113.36 |
| 2012-05-18 | 113.36 |
| 2012-05-17 | 113.36 |
| 2012-05-16 | 113.36 |
| 2012-05-15 | 113.36 |
| 2012-05-14 | 113.36 |
| 2012-05-11 | 113.36 |
| 2012-05-10 | 113.36 |
| 2012-05-09 | 113.36 |
| 2012-05-08 | 113.36 |
| 2012-05-07 | 113.36 |
| 2012-05-04 | 113.36 |
| 2012-05-03 | 113.36 |
| 2012-05-02 | 113.36 |
| 2012-04-30 | 113.36 |
| 2012-04-27 | 113.36 |
| 2012-04-26 | 113.36 |
| 2012-04-25 | 113.36 |
| 2012-04-24 | 113.36 |
| 2012-04-23 | 113.36 |
| 2012-04-20 | 113.36 |
| 2012-04-19 | 113.36 |
| 2012-04-18 | 113.36 |
| 2012-04-17 | 113.36 |
| 2012-04-16 | 113.36 |
| 2012-04-13 | 113.36 |
| 2012-04-12 | 113.36 |
| 2012-04-11 | 113.36 |
| 2012-04-10 | 113.36 |
| 2012-04-05 | 113.36 |
| 2012-04-03 | 113.36 |
| 2012-04-02 | 113.36 |
| 2012-03-30 | 113.36 |
| 2012-03-29 | 113.36 |
| 2012-03-28 | 113.36 |
| 2012-03-27 | 113.36 |
| 2012-03-26 | 113.36 |
| 2012-03-23 | 113.36 |
| 2012-03-22 | 113.36 |
| 2012-03-21 | 113.36 |
| 2012-03-20 | 113.36 |
| 2012-03-19 | 113.36 |
| 2012-03-16 | 113.36 |
| 2012-03-15 | 113.36 |
| 2012-03-14 | 113.36 |
| 2012-03-13 | 113.36 |
| 2012-03-12 | 113.36 |
| 2012-03-09 | 113.36 |
| 2012-03-08 | 113.36 |
| 2012-03-07 | 113.36 |
| 2012-03-06 | 113.36 |
| 2012-03-05 | 113.36 |
| 2012-03-02 | 113.36 |
| 2012-03-01 | 113.36 |
| 2012-02-29 | 113.36 |
| 2012-02-28 | 113.36 |
| 2012-02-27 | 113.36 |
| 2012-02-24 | 113.36 |
| 2012-02-23 | 113.36 |
| 2012-02-22 | 113.36 |
| 2012-02-21 | 113.36 |
| 2012-02-20 | 113.36 |
| 2012-02-17 | 113.36 |
| 2012-02-16 | 113.36 |
| 2012-02-15 | 113.36 |
| 2012-02-14 | 113.36 |
| 2012-02-13 | 113.36 |
| 2012-02-10 | 113.36 |
| 2012-02-09 | 113.36 |
| 2012-02-08 | 113.36 |
| 2012-02-07 | 113.36 |
| 2012-02-06 | 113.36 |
| 2012-02-03 | 113.36 |
| 2012-02-02 | 113.36 |
| 2012-02-01 | 113.36 |
| 2012-01-31 | 113.36 |
| 2012-01-30 | 113.36 |
| 2012-01-27 | 113.36 |
| 2012-01-26 | 113.36 |
| 2012-01-20 | 113.36 |
| 2012-01-19 | 113.36 |
| 2012-01-18 | 113.36 |
| 2012-01-17 | 113.36 |
| 2012-01-16 | 113.36 |
| 2012-01-13 | 113.36 |
| 2012-01-12 | 113.36 |
| 2012-01-11 | 113.36 |
| 2012-01-10 | 113.36 |
| 2012-01-09 | 113.36 |
| 2012-01-06 | 113.36 |
| 2012-01-05 | 113.36 |
| 2012-01-04 | 113.36 |
| 2012-01-03 | 113.36 |
| 2011-12-30 | 113.36 |
| 2011-12-29 | 113.36 |
| 2011-12-28 | 113.36 |
| 2011-12-23 | 113.36 |
| 2011-12-22 | 113.36 |
| 2011-12-21 | 113.36 |
| 2011-12-20 | 113.36 |
| 2011-12-19 | 113.36 |
| 2011-12-16 | 113.36 |
| 2011-12-15 | 113.36 |
| 2011-12-14 | 113.36 |
| 2011-12-13 | 113.36 |
| 2011-12-12 | 113.36 |
| 2011-12-09 | 113.36 |
| 2011-12-08 | 113.36 |
| 2011-12-07 | 113.36 |
| 2011-12-06 | 113.36 |
| 2011-12-05 | 113.36 |
| 2011-12-02 | 113.36 |
| 2011-12-01 | 113.36 |
| 2011-11-30 | 113.36 |
| 2011-11-29 | 113.36 |
| 2011-11-28 | 113.36 |
| 2011-11-25 | 113.36 |
| 2011-11-24 | 113.36 |
| 2011-11-23 | 113.36 |
| 2011-11-22 | 113.36 |
| 2011-11-21 | 113.36 |
| 2011-11-18 | 113.36 |
| 2011-11-17 | 113.36 |
| 2011-11-16 | 113.36 |
| 2011-11-15 | 113.36 |
| 2011-11-14 | 113.36 |
| 2011-11-11 | 113.36 |
| 2011-11-10 | 113.36 |
| 2011-11-09 | 113.36 |
| 2011-11-08 | 113.36 |
| 2011-11-07 | 113.36 |
| 2011-11-04 | 113.36 |
| 2011-11-03 | 113.36 |
| 2011-11-02 | 113.36 |
| 2011-11-01 | 113.36 |
| 2011-10-31 | 113.36 |
| 2011-10-28 | 113.36 |
| 2011-10-27 | 113.36 |
| 2011-10-26 | 113.36 |
| 2011-10-25 | 113.36 |
| 2011-10-24 | 113.36 |
| 2011-10-21 | 113.36 |
| 2011-10-20 | 113.36 |
| 2011-10-19 | 113.36 |
| 2011-10-18 | 113.36 |
| 2011-10-17 | 113.36 |
| 2011-10-14 | 113.36 |
| 2011-10-13 | 113.36 |
| 2011-10-12 | 113.36 |
| 2011-10-11 | 113.36 |
| 2011-10-10 | 113.36 |
| 2011-10-07 | 113.36 |
| 2011-10-06 | 113.36 |
| 2011-10-04 | 113.36 |
| 2011-10-03 | 118.83 |
| 2011-09-30 | 118.83 |
| 2011-09-28 | 118.83 |
| 2011-09-27 | 118.83 |
| 2011-09-26 | 118.83 |
| 2011-09-23 | 118.83 |
| 2011-09-22 | 137.43 |
| 2011-09-21 | 137.43 |
| 2011-09-20 | 137.43 |
| 2011-09-19 | 137.43 |
| 2011-09-16 | 137.43 |
| 2011-09-15 | 137.43 |
| 2011-09-14 | 137.43 |
| 2011-09-12 | 137.43 |
| 2011-09-09 | 137.43 |
| 2011-09-08 | 137.43 |
| 2011-09-07 | 137.43 |
| 2011-09-06 | 137.43 |
| 2011-09-05 | 137.43 |
| 2011-09-02 | 137.43 |
| 2011-09-01 | 137.43 |
| 2011-08-31 | 137.43 |
| 2011-08-30 | 137.43 |
| 2011-08-29 | 137.43 |
| 2011-08-26 | 137.43 |
| 2011-08-25 | 137.43 |
| 2011-08-24 | 137.43 |
| 2011-08-23 | 137.43 |
| 2011-08-22 | 137.43 |
| 2011-08-19 | 137.43 |
| 2011-08-18 | 137.43 |
| 2011-08-17 | 137.43 |
| 2011-08-16 | 137.43 |
| 2011-08-15 | 140.71 |
| 2011-08-12 | 140.71 |
| 2011-08-11 | 140.71 |
| 2011-08-10 | 140.71 |
| 2011-08-09 | 140.71 |
| 2011-08-08 | 140.71 |
| 2011-08-05 | 140.71 |
| 2011-08-04 | 137.43 |
| 2011-08-03 | 137.43 |
| 2011-08-02 | 137.43 |
| 2011-08-01 | 137.43 |
| 2011-07-29 | 137.43 |
| 2011-07-28 | 137.43 |
| 2011-07-27 | 137.43 |
| 2011-07-26 | 137.43 |
| 2011-07-25 | 137.43 |
| 2011-07-22 | 137.43 |
| 2011-07-21 | 137.43 |
| 2011-07-20 | 137.43 |
| 2011-07-19 | 137.43 |
| 2011-07-18 | 137.43 |
| 2011-07-15 | 137.43 |
| 2011-07-14 | 137.43 |
| 2011-07-13 | 124.48 |
| 2011-07-12 | 124.48 |
| 2011-07-11 | 124.48 |
| 2011-07-08 | 124.48 |
| 2011-07-07 | 124.48 |
| 2011-07-06 | 124.48 |
| 2011-07-05 | 124.48 |
| 2011-07-04 | 124.48 |
| 2011-06-30 | 124.48 |
| 2011-06-29 | 124.48 |
| 2011-06-28 | 124.48 |
| 2011-06-27 | 124.48 |
| 2011-06-24 | 124.48 |
| 2011-06-23 | 124.48 |
| 2011-06-22 | 124.48 |
| 2011-06-21 | 124.48 |
| 2011-06-20 | 124.48 |
| 2011-06-17 | 115.84 |
| 2011-06-16 | 125.56 |
| 2011-06-15 | 125.56 |
| 2011-06-14 | 125.56 |
| 2011-06-13 | 125.56 |
| 2011-06-10 | 127.72 |
| 2011-06-09 | 129.87 |
| 2011-06-08 | 132.03 |
| 2011-06-07 | 132.03 |
| 2011-06-03 | 132.03 |
| 2011-06-02 | 132.03 |
| 2011-06-01 | 132.03 |
| 2011-05-31 | 134.19 |
| 2011-05-30 | 134.19 |
| 2011-05-27 | 136.35 |
| 2011-05-26 | 136.35 |
| 2011-05-25 | 136.35 |
| 2011-05-24 | 137.43 |
| 2011-05-23 | 141.75 |
| 2011-05-20 | 144.98 |
| 2011-05-19 | 144.98 |
| 2011-05-18 | 144.98 |
| 2011-05-17 | 146.06 |
| 2011-05-16 | 146.06 |
| 2011-05-13 | 146.06 |
| 2011-05-12 | 148.22 |
| 2011-05-11 | 148.22 |
| 2011-05-09 | 148.22 |
| 2011-05-06 | 148.22 |
| 2011-05-05 | 148.22 |
| 2011-05-04 | 148.22 |
| 2011-05-03 | 148.22 |
| 2011-04-29 | 148.22 |
| 2011-04-28 | 148.22 |
| 2011-04-27 | 148.22 |
| 2011-04-26 | 148.22 |
| 2011-04-21 | 148.22 |
| 2011-04-20 | 137.43 |
| 2011-04-19 | 139.59 |
| 2011-04-18 | 139.59 |
| 2011-04-15 | 137.43 |
| 2011-04-14 | 137.43 |
| 2011-04-13 | 137.43 |
| 2011-04-12 | 137.43 |
| 2011-04-11 | 148.22 |
| 2011-04-08 | 146.06 |
| 2011-04-07 | 148.22 |
| 2011-04-06 | 148.22 |
| 2011-04-04 | 148.22 |
| 2011-04-01 | 126.64 |
| 2011-03-31 | 126.64 |
| 2011-03-30 | 126.64 |
| 2011-03-29 | 126.64 |
| 2011-03-28 | 126.64 |
| 2011-03-25 | 126.64 |
| 2011-03-24 | 126.64 |
| 2011-03-23 | 126.64 |
| 2011-03-22 | 126.64 |
| 2011-03-21 | 126.64 |
| 2011-03-18 | 126.64 |
| 2011-03-17 | 126.64 |
| 2011-03-16 | 126.64 |
| 2011-03-15 | 126.64 |
| 2011-03-14 | 126.64 |
| 2011-03-11 | 126.64 |
| 2011-03-10 | 126.64 |
| 2011-03-09 | 126.64 |
| 2011-03-08 | 126.64 |
| 2011-03-07 | 126.64 |
| 2011-03-04 | 126.64 |
| 2011-03-03 | 126.64 |
| 2011-03-02 | 126.64 |
| 2011-03-01 | 126.64 |
| 2011-02-28 | 126.64 |
| 2011-02-25 | 126.64 |
| 2011-02-24 | 126.64 |
| 2011-02-23 | 126.64 |
| 2011-02-22 | 126.64 |
| 2011-02-21 | 126.64 |
| 2011-02-18 | 126.64 |
| 2011-02-17 | 126.64 |
| 2011-02-16 | 126.64 |
| 2011-02-15 | 126.64 |
| 2011-02-14 | 126.64 |
| 2011-02-11 | 126.64 |
| 2011-02-10 | 126.64 |
| 2011-02-09 | 126.64 |
| 2011-02-08 | 126.64 |
| 2011-02-07 | 126.64 |
| 2011-02-02 | 126.64 |
| 2011-02-01 | 126.64 |
| 2011-01-31 | 126.64 |
| 2011-01-28 | 126.64 |
| 2011-01-27 | 126.64 |
| 2011-01-26 | 126.64 |
| 2011-01-25 | 126.64 |
| 2011-01-24 | 126.64 |
| 2011-01-21 | 126.64 |
| 2011-01-20 | 126.64 |
| 2011-01-19 | 126.64 |
| 2011-01-18 | 146.06 |
| 2011-01-17 | 146.06 |
| 2011-01-14 | 146.06 |
| 2011-01-13 | 146.06 |
| 2011-01-12 | 146.06 |
| 2011-01-11 | 146.06 |
| 2011-01-10 | 146.06 |
| 2011-01-07 | 146.06 |
| 2011-01-06 | 146.06 |
| 2011-01-05 | 146.06 |
| 2011-01-04 | 146.06 |
| 2011-01-03 | 148.22 |
| 2010-12-31 | 148.22 |
| 2010-12-30 | 148.22 |
| 2010-12-29 | 148.22 |
| 2010-12-28 | 139.59 |
| 2010-12-24 | 139.59 |
| 2010-12-23 | 139.59 |
| 2010-12-22 | 139.59 |
| 2010-12-21 | 139.59 |
| 2010-12-20 | 139.59 |
| 2010-12-17 | 139.59 |
| 2010-12-16 | 139.59 |
| 2010-12-15 | 139.59 |
| 2010-12-14 | 142.82 |
| 2010-12-13 | 142.82 |
| 2010-12-10 | 142.82 |
| 2010-12-09 | 142.82 |
| 2010-12-08 | 142.82 |
| 2010-12-07 | 142.82 |
| 2010-12-06 | 142.82 |
| 2010-12-03 | 142.82 |
| 2010-12-02 | 142.82 |
| 2010-12-01 | 142.82 |
| 2010-11-30 | 142.82 |
| 2010-11-29 | 156.85 |
| 2010-11-26 | 156.85 |
| 2010-11-25 | 156.85 |
| 2010-11-24 | 156.85 |
| 2010-11-23 | 156.85 |
| 2010-11-22 | 156.85 |
| 2010-11-19 | 156.85 |
| 2010-11-18 | 156.85 |
| 2010-11-17 | 135.27 |
| 2010-11-16 | 135.27 |
| 2010-11-15 | 135.27 |
| 2010-11-12 | 135.27 |
| 2010-11-11 | 135.27 |
| 2010-11-10 | 135.27 |
| 2010-11-09 | 135.27 |
| 2010-11-08 | 135.27 |
| 2010-11-05 | 135.27 |
| 2010-11-04 | 135.27 |
| 2010-11-03 | 113.69 |
| 2010-11-02 | 113.69 |
| 2010-11-01 | 113.69 |
| 2010-10-29 | 113.69 |
| 2010-10-28 | 113.69 |
| 2010-10-27 | 113.69 |
| 2010-10-26 | 113.69 |
| 2010-10-25 | 113.69 |
| 2010-10-22 | 113.69 |
| 2010-10-21 | 113.69 |
| 2010-10-20 | 113.69 |
| 2010-10-19 | 113.69 |
| 2010-10-18 | 115.84 |
| 2010-10-15 | 115.84 |
| 2010-10-14 | 102.89 |
| 2010-10-13 | 102.89 |
| 2010-10-12 | 102.89 |
| 2010-10-11 | 102.89 |
| 2010-10-08 | 102.89 |
| 2010-10-07 | 102.89 |
| 2010-10-06 | 102.89 |
| 2010-10-05 | 102.89 |
| 2010-10-04 | 100.74 |
| 2010-09-30 | 100.74 |
| 2010-09-29 | 99.66 |
| 2010-09-28 | 99.66 |
| 2010-09-27 | 97.50 |
| 2010-09-24 | 97.50 |
| 2010-09-22 | 96.42 |
| 2010-09-21 | 96.42 |
| 2010-09-20 | 94.26 |
| 2010-09-17 | 94.26 |
| 2010-09-16 | 94.26 |
| 2010-09-15 | 96.42 |
| 2010-09-14 | 96.42 |
| 2010-09-13 | 96.42 |
| 2010-09-10 | 96.42 |
| 2010-09-09 | 96.42 |
| 2010-09-08 | 96.42 |
| 2010-09-07 | 96.42 |
| 2010-09-06 | 96.42 |
| 2010-09-03 | 96.42 |
| 2010-09-02 | 96.42 |
| 2010-09-01 | 96.42 |
| 2010-08-31 | 96.42 |
| 2010-08-30 | 96.42 |
| 2010-08-27 | 96.42 |
| 2010-08-26 | 96.42 |
| 2010-08-25 | 96.42 |
| 2010-08-24 | 96.42 |
| 2010-08-23 | 96.42 |
| 2010-08-20 | 96.42 |
| 2010-08-19 | 96.42 |
| 2010-08-18 | 102.79 |
| 2010-08-17 | 101.73 |
| 2010-08-16 | 101.73 |
| 2010-08-13 | 101.73 |
| 2010-08-12 | 101.73 |
| 2010-08-11 | 112.34 |
| 2010-08-10 | 112.34 |
| 2010-08-09 | 112.34 |
| 2010-08-06 | 112.34 |
| 2010-08-05 | 112.34 |
| 2010-08-04 | 112.34 |
| 2010-08-03 | 112.34 |
| 2010-08-02 | 112.34 |
| 2010-07-30 | 112.34 |
| 2010-07-29 | 112.34 |
| 2010-07-28 | 112.34 |
| 2010-07-27 | 112.34 |
| 2010-07-26 | 112.34 |
| 2010-07-23 | 112.34 |
| 2010-07-22 | 112.34 |
| 2010-07-21 | 112.34 |
| 2010-07-20 | 112.34 |
| 2010-07-19 | 112.34 |
| 2010-07-16 | 112.34 |
| 2010-07-15 | 92.17 |
| 2010-07-14 | 92.17 |
| 2010-07-13 | 92.17 |
| 2010-07-12 | 92.17 |
| 2010-07-09 | 92.17 |
| 2010-07-08 | 92.17 |
| 2010-07-07 | 92.17 |
| 2010-07-06 | 92.17 |
| 2010-07-05 | 92.17 |
| 2010-07-02 | 92.17 |
| 2010-06-30 | 92.17 |
| 2010-06-29 | 92.17 |
| 2010-06-28 | 92.17 |
| 2010-06-25 | 92.17 |
| 2010-06-24 | 92.17 |
| 2010-06-23 | 92.17 |
| 2010-06-22 | 92.17 |
| 2010-06-21 | 91.11 |
| 2010-06-18 | 91.11 |
| 2010-06-17 | 91.11 |
| 2010-06-15 | 91.11 |
| 2010-06-14 | 91.11 |
| 2010-06-11 | 91.11 |
| 2010-06-10 | 91.11 |
| 2010-06-09 | 91.11 |
| 2010-06-08 | 91.11 |
| 2010-06-07 | 91.11 |
| 2010-06-04 | 91.11 |
| 2010-06-03 | 91.11 |
| 2010-06-02 | 91.11 |
| 2010-06-01 | 91.11 |
| 2010-05-31 | 91.11 |
| 2010-05-28 | 91.11 |
| 2010-05-27 | 91.11 |
| 2010-05-26 | 91.11 |
| 2010-05-25 | 91.11 |
| 2010-05-24 | 91.11 |
| 2010-05-20 | 91.11 |
| 2010-05-19 | 108.10 |
| 2010-05-18 | 110.22 |
| 2010-05-17 | 112.34 |
| 2010-05-14 | 114.47 |
| 2010-05-13 | 114.47 |
| 2010-05-12 | 114.47 |
| 2010-05-11 | 114.47 |
| 2010-05-10 | 114.47 |
| 2010-05-07 | 114.47 |
| 2010-05-06 | 114.47 |
| 2010-05-05 | 114.47 |
| 2010-05-04 | 114.47 |
| 2010-05-03 | 108.10 |
| 2010-04-30 | 101.73 |
| 2010-04-29 | 101.73 |
| 2010-04-28 | 92.17 |
| 2010-04-27 | 92.17 |
| 2010-04-26 | 107.04 |
| 2010-04-23 | 129.33 |
| 2010-04-22 | 176.05 |
| 2010-04-21 | 104.91 |
| 2010-04-20 | 107.04 |
| 2010-04-19 | 107.04 |
| 2010-04-16 | 107.04 |
| 2010-04-15 | 107.04 |
| 2010-04-14 | 107.04 |
| 2010-04-13 | 107.04 |
| 2010-04-12 | 107.04 |
| 2010-04-09 | 107.04 |
| 2010-04-08 | 107.04 |
| 2010-04-07 | 107.04 |
| 2010-04-01 | 107.04 |
| 2010-03-31 | 107.04 |
| 2010-03-30 | 107.04 |
| 2010-03-29 | 107.04 |
| 2010-03-26 | 107.04 |
| 2010-03-25 | 107.04 |
| 2010-03-24 | 107.04 |
| 2010-03-23 | 107.04 |
| 2010-03-22 | 107.04 |
| 2010-03-19 | 107.04 |
| 2010-03-18 | 107.04 |
| 2010-03-17 | 107.04 |
| 2010-03-16 | 107.04 |
| 2010-03-15 | 117.65 |
| 2010-03-12 | 117.65 |
| 2010-03-11 | 118.71 |
| 2010-03-10 | 118.71 |
| 2010-03-09 | 118.71 |
| 2010-03-08 | 118.71 |
| 2010-03-05 | 118.71 |
| 2010-03-04 | 118.71 |
| 2010-03-03 | 118.71 |
| 2010-03-02 | 118.71 |
| 2010-03-01 | 118.71 |
| 2010-02-26 | 118.71 |
| 2010-02-25 | 118.71 |
| 2010-02-24 | 118.71 |
| 2010-02-23 | 118.71 |
| 2010-02-22 | 118.71 |
| 2010-02-19 | 118.71 |
| 2010-02-18 | 118.71 |
| 2010-02-17 | 118.71 |
| 2010-02-12 | 118.71 |
| 2010-02-11 | 118.71 |
| 2010-02-10 | 118.71 |
| 2010-02-09 | 118.71 |
| 2010-02-08 | 118.71 |
| 2010-02-05 | 118.71 |
| 2010-02-04 | 118.71 |
| 2010-02-03 | 118.71 |
| 2010-02-02 | 118.71 |
| 2010-02-01 | 118.71 |
| 2010-01-29 | 118.71 |
| 2010-01-28 | 118.71 |
| 2010-01-27 | 118.71 |
| 2010-01-26 | 118.71 |
| 2010-01-25 | 118.71 |
| 2010-01-22 | 118.71 |
| 2010-01-21 | 118.71 |
| 2010-01-20 | 118.71 |
| 2010-01-19 | 118.71 |
| 2010-01-18 | 118.71 |
| 2010-01-15 | 108.10 |
| 2010-01-14 | 108.10 |
| 2010-01-13 | 108.10 |
| 2010-01-12 | 108.10 |
| 2010-01-11 | 108.10 |
| 2010-01-08 | 108.10 |
| 2010-01-07 | 108.10 |
| 2010-01-06 | 108.10 |
| 2010-01-05 | 108.10 |
| 2010-01-04 | 108.10 |
| 2009-12-31 | 108.10 |
| 2009-12-30 | 108.10 |
| 2009-12-29 | 108.10 |
| 2009-12-28 | 108.10 |
| 2009-12-24 | 108.10 |
| 2009-12-23 | 108.10 |
| 2009-12-22 | 108.10 |
| 2009-12-21 | 108.10 |
| 2009-12-18 | 108.10 |
| 2009-12-17 | 108.10 |
| 2009-12-16 | 108.10 |
| 2009-12-15 | 108.10 |
| 2009-12-14 | 108.10 |
| 2009-12-11 | 108.10 |
| 2009-12-10 | 108.10 |
| 2009-12-09 | 108.10 |
| 2009-12-08 | 108.10 |
| 2009-12-07 | 108.10 |
| 2009-12-04 | 108.10 |
| 2009-12-03 | 108.10 |
| 2009-12-02 | 108.10 |
| 2009-12-01 | 108.10 |
| 2009-11-30 | 108.10 |
| 2009-11-27 | 108.10 |
| 2009-11-26 | 108.10 |
| 2009-11-25 | 108.10 |
| 2009-11-24 | 108.10 |
| 2009-11-23 | 108.10 |
| 2009-11-20 | 108.10 |
| 2009-11-19 | 108.10 |
| 2009-11-18 | 108.10 |
| 2009-11-17 | 108.10 |
| 2009-11-16 | 108.10 |
| 2009-11-13 | 108.10 |
| 2009-11-12 | 108.10 |
| 2009-11-11 | 108.10 |
| 2009-11-10 | 108.10 |
| 2009-11-09 | 108.10 |
| 2009-11-06 | 108.10 |
| 2009-11-05 | 108.10 |
| 2009-11-04 | 108.10 |
| 2009-11-03 | 107.04 |
| 2009-11-02 | 107.04 |
| 2009-10-30 | 107.04 |
| 2009-10-29 | 107.04 |
| 2009-10-28 | 91.11 |
| 2009-10-27 | 91.11 |
| 2009-10-23 | 91.11 |
| 2009-10-22 | 93.23 |
| 2009-10-21 | 93.23 |
| 2009-10-20 | 93.23 |
| 2009-10-19 | 91.11 |
| 2009-10-16 | 91.11 |
| 2009-10-15 | 91.11 |
| 2009-10-14 | 91.11 |
| 2009-10-13 | 91.11 |
| 2009-10-12 | 91.11 |
| 2009-10-09 | 91.11 |
| 2009-10-08 | 85.80 |
| 2009-10-07 | 82.62 |
| 2009-10-06 | 80.49 |
| 2009-10-05 | 77.31 |
| 2009-10-02 | 77.31 |
| 2009-09-30 | 77.31 |
| 2009-09-29 | 77.31 |
| 2009-09-28 | 76.25 |
| 2009-09-25 | 75.18 |
| 2009-09-24 | 72.00 |
| 2009-09-23 | 72.00 |
| 2009-09-22 | 72.00 |
| 2009-09-21 | 72.00 |
| 2009-09-18 | 67.01 |
| 2009-09-17 | 67.01 |
| 2009-09-16 | 67.01 |
| 2009-09-15 | 67.01 |
| 2009-09-14 | 67.01 |
| 2009-09-11 | 67.01 |
| 2009-09-10 | 67.01 |
| 2009-09-09 | 67.01 |
| 2009-09-08 | 67.01 |
| 2009-09-07 | 67.01 |
| 2009-09-04 | 67.01 |
| 2009-09-03 | 67.01 |
| 2009-09-02 | 67.01 |
| 2009-09-01 | 67.01 |
| 2009-08-31 | 67.01 |
| 2009-08-28 | 67.01 |
| 2009-08-27 | 67.01 |
| 2009-08-26 | 67.01 |
| 2009-08-25 | 67.01 |
| 2009-08-24 | 67.01 |
| 2009-08-21 | 67.01 |
| 2009-08-20 | 66.98 |
| 2009-08-19 | 66.98 |
| 2009-08-18 | 66.98 |
| 2009-08-17 | 66.98 |
| 2009-08-14 | 66.98 |
| 2009-08-13 | 66.98 |
| 2009-08-12 | 66.98 |
| 2009-08-11 | 66.03 |
| 2009-08-10 | 62.24 |
| 2009-08-07 | 60.34 |
| 2009-08-06 | 57.49 |
| 2009-08-05 | 56.54 |
| 2009-08-04 | 56.54 |
| 2009-08-03 | 50.85 |
| 2009-07-31 | 50.85 |
| 2009-07-30 | 50.85 |
| 2009-07-29 | 48.95 |
| 2009-07-28 | 48.00 |
| 2009-07-27 | 45.16 |
| 2009-07-24 | 42.31 |
| 2009-07-23 | 42.31 |
| 2009-07-22 | 42.31 |
| 2009-07-21 | 42.31 |
| 2009-07-20 | 42.31 |
| 2009-07-17 | 42.31 |
| 2009-07-16 | 42.31 |
| 2009-07-15 | 42.31 |
| 2009-07-14 | 42.31 |
| 2009-07-13 | 42.31 |
| 2009-07-10 | 42.31 |
| 2009-07-09 | 42.31 |
| 2009-07-08 | 42.31 |
| 2009-07-07 | 42.31 |
| 2009-07-06 | 42.31 |
| 2009-07-03 | 42.31 |
| 2009-07-02 | 42.31 |
| 2009-06-30 | 42.31 |
| 2009-06-29 | 42.31 |
| 2009-06-26 | 42.31 |
| 2009-06-25 | 42.31 |
| 2009-06-24 | 42.31 |
| 2009-06-23 | 42.31 |
| 2009-06-22 | 42.31 |
| 2009-06-19 | 42.31 |
| 2009-06-18 | 42.31 |
| 2009-06-17 | 42.31 |
| 2009-06-16 | 47.06 |
| 2009-06-15 | 61.29 |
| 2009-06-12 | 66.03 |
| 2009-06-11 | 75.52 |
| 2009-06-10 | 75.52 |
| 2009-06-09 | 75.52 |
| 2009-06-08 | 75.52 |
| 2009-06-05 | 75.52 |
| 2009-06-04 | 75.52 |
| 2009-06-03 | 75.52 |
| 2009-06-02 | 75.52 |
| 2009-06-01 | 75.52 |
| 2009-05-29 | 75.52 |
| 2009-05-27 | 75.52 |
| 2009-05-26 | 75.52 |
| 2009-05-25 | 75.52 |
| 2009-05-22 | 75.52 |
| 2009-05-21 | 75.52 |
| 2009-05-20 | 75.52 |
| 2009-05-19 | 75.52 |
| 2009-05-18 | 75.52 |
| 2009-05-15 | 75.52 |
| 2009-05-14 | 75.52 |
| 2009-05-13 | 75.52 |
| 2009-05-12 | 75.52 |
| 2009-05-11 | 75.52 |
| 2009-05-08 | 75.52 |
| 2009-05-07 | 75.52 |
| 2009-05-06 | 75.52 |
| 2009-05-05 | 75.52 |
| 2009-05-04 | 75.52 |
| 2009-04-30 | 75.52 |
| 2009-04-29 | 75.52 |
| 2009-04-28 | 75.52 |
| 2009-04-27 | 75.52 |
| 2009-04-24 | 75.52 |
| 2009-04-23 | 75.52 |
| 2009-04-22 | 75.52 |
| 2009-04-21 | 75.52 |
| 2009-04-20 | 75.52 |
| 2009-04-17 | 75.52 |
| 2009-04-16 | 75.52 |
| 2009-04-15 | 75.52 |
| 2009-04-14 | 75.52 |
| 2009-04-09 | 75.52 |
| 2009-04-08 | 75.52 |
| 2009-04-07 | 75.52 |
| 2009-04-06 | 75.52 |
| 2009-04-03 | 75.52 |
| 2009-04-02 | 75.52 |
| 2009-04-01 | 75.52 |
| 2009-03-31 | 75.52 |
| 2009-03-30 | 75.52 |
| 2009-03-27 | 75.52 |
| 2009-03-26 | 75.52 |
| 2009-03-25 | 75.52 |
| 2009-03-24 | 75.52 |
| 2009-03-23 | 75.52 |
| 2009-03-20 | 75.52 |
| 2009-03-19 | 75.52 |
| 2009-03-18 | 75.52 |
| 2009-03-17 | 75.52 |
| 2009-03-16 | 75.52 |
| 2009-03-13 | 75.52 |
| 2009-03-12 | 75.52 |
| 2009-03-11 | 75.52 |
| 2009-03-10 | 75.52 |
| 2009-03-09 | 75.52 |
| 2009-03-06 | 75.52 |
| 2009-03-05 | 75.52 |
| 2009-03-04 | 75.52 |
| 2009-03-03 | 75.52 |
| 2009-03-02 | 75.52 |
| 2009-02-27 | 75.52 |
| 2009-02-26 | 75.52 |
| 2009-02-25 | 75.52 |
| 2009-02-24 | 75.52 |
| 2009-02-23 | 75.52 |
| 2009-02-20 | 75.52 |
| 2009-02-19 | 75.52 |
| 2009-02-18 | 75.52 |
| 2009-02-17 | 75.52 |
| 2009-02-16 | 75.52 |
| 2009-02-13 | 75.52 |
| 2009-02-12 | 75.52 |
| 2009-02-11 | 70.77 |
| 2009-02-10 | 61.29 |
| 2009-02-09 | 61.29 |
| 2009-02-06 | 61.29 |
| 2009-02-05 | 59.39 |
| 2009-02-04 | 59.39 |
| 2009-02-03 | 66.03 |
| 2009-02-02 | 66.03 |
| 2009-01-30 | 66.03 |
| 2009-01-29 | 66.03 |
| 2009-01-23 | 80.26 |
| 2009-01-22 | 80.26 |
| 2009-01-21 | 80.26 |
| 2009-01-20 | 80.26 |
| 2009-01-19 | 80.26 |
| 2009-01-16 | 80.26 |
| 2009-01-15 | 80.26 |
| 2009-01-14 | 80.26 |
| 2009-01-13 | 80.26 |
| 2009-01-12 | 80.26 |
| 2009-01-09 | 80.26 |
| 2009-01-08 | 80.26 |
| 2009-01-07 | 80.26 |
| 2009-01-06 | 80.26 |
| 2009-01-05 | 80.26 |
| 2009-01-02 | 80.26 |
| 2008-12-31 | 80.26 |
| 2008-12-30 | 80.26 |
| 2008-12-29 | 80.26 |
| 2008-12-24 | 80.26 |
| 2008-12-23 | 80.26 |
| 2008-12-22 | 80.26 |
| 2008-12-19 | 80.26 |
| 2008-12-18 | 80.26 |
| 2008-12-17 | 80.26 |
| 2008-12-16 | 80.26 |
| 2008-12-15 | 80.26 |
| 2008-12-12 | 80.26 |
| 2008-12-11 | 80.26 |
| 2008-12-10 | 80.26 |
| 2008-12-09 | 80.26 |
| 2008-12-08 | 80.26 |
| 2008-12-05 | 80.26 |
| 2008-12-04 | 80.26 |
| 2008-12-03 | 80.26 |
| 2008-12-02 | 80.26 |
| 2008-12-01 | 80.26 |
| 2008-11-28 | 80.26 |
| 2008-11-27 | 80.26 |
| 2008-11-26 | 80.26 |
| 2008-11-25 | 80.26 |
| 2008-11-24 | 80.26 |
| 2008-11-21 | 80.26 |
| 2008-11-20 | 80.26 |
| 2008-11-19 | 80.26 |
| 2008-11-18 | 80.26 |
| 2008-11-17 | 80.26 |
| 2008-11-14 | 80.26 |
| 2008-11-13 | 80.26 |
| 2008-11-12 | 80.26 |
| 2008-11-11 | 80.26 |
| 2008-11-10 | 80.26 |
| 2008-11-07 | 80.26 |
| 2008-11-06 | 80.26 |
| 2008-11-05 | 80.26 |
| 2008-11-04 | 80.26 |
| 2008-11-03 | 80.26 |
| 2008-10-31 | 80.26 |
| 2008-10-30 | 80.26 |
| 2008-10-29 | 80.26 |
| 2008-10-28 | 80.26 |
| 2008-10-27 | 80.26 |
| 2008-10-24 | 80.26 |
| 2008-10-23 | 80.26 |
| 2008-10-22 | 80.26 |
| 2008-10-21 | 80.26 |
| 2008-10-20 | 80.26 |
| 2008-10-17 | 80.26 |
| 2008-10-16 | 80.26 |
| 2008-10-15 | 80.26 |
| 2008-10-14 | 80.26 |
| 2008-10-13 | 80.26 |
| 2008-10-10 | 80.26 |
| 2008-10-09 | 80.26 |
| 2008-10-08 | 80.26 |
| 2008-10-06 | 80.26 |
| 2008-10-03 | 80.26 |
| 2008-10-02 | 80.26 |
| 2008-09-30 | 80.26 |
| 2008-09-29 | 80.26 |
| 2008-09-26 | 80.26 |
| 2008-09-25 | 80.26 |
| 2008-09-24 | 80.26 |
| 2008-09-23 | 80.26 |
| 2008-09-22 | 80.26 |
| 2008-09-19 | 80.26 |
| 2008-09-18 | 80.26 |
| 2008-09-17 | 80.26 |
| 2008-09-16 | 80.26 |
| 2008-09-12 | 80.26 |
| 2008-09-11 | 80.26 |
| 2008-09-10 | 80.26 |
| 2008-09-09 | 80.26 |
| 2008-09-08 | 80.26 |
| 2008-09-05 | 80.26 |
| 2008-09-04 | 80.26 |
| 2008-09-03 | 80.26 |
| 2008-09-02 | 80.26 |
| 2008-09-01 | 80.26 |
| 2008-08-29 | 80.26 |
| 2008-08-28 | 80.26 |
| 2008-08-27 | 80.26 |
| 2008-08-26 | 80.26 |
| 2008-08-25 | 80.26 |
| 2008-08-21 | 76.94 |
| 2008-08-20 | 76.94 |
| 2008-08-19 | 76.94 |
| 2008-08-18 | 76.94 |
| 2008-08-15 | 76.94 |
| 2008-08-14 | 76.94 |
| 2008-08-13 | 76.94 |
| 2008-08-12 | 67.63 |
| 2008-08-11 | 67.63 |
| 2008-08-08 | 76.94 |
| 2008-08-07 | 76.94 |
| 2008-08-05 | 76.94 |
| 2008-08-04 | 76.94 |
| 2008-08-01 | 76.94 |
| 2008-07-31 | 90.91 |
| 2008-07-30 | 90.91 |
| 2008-07-29 | 90.91 |
| 2008-07-28 | 90.91 |
| 2008-07-25 | 90.91 |
| 2008-07-24 | 90.91 |
| 2008-07-23 | 90.91 |
| 2008-07-22 | 90.91 |
| 2008-07-21 | 90.91 |
| 2008-07-18 | 90.91 |
| 2008-07-17 | 90.91 |
| 2008-07-16 | 90.91 |
| 2008-07-15 | 90.91 |
| 2008-07-14 | 90.91 |
| 2008-07-11 | 90.91 |
| 2008-07-10 | 90.91 |
| 2008-07-09 | 90.91 |
| 2008-07-08 | 90.91 |
| 2008-07-07 | 90.91 |
| 2008-07-04 | 90.91 |
| 2008-07-03 | 90.91 |
| 2008-07-02 | 90.91 |
| 2008-06-30 | 90.91 |
| 2008-06-27 | 90.91 |
| 2008-06-26 | 90.91 |
| 2008-06-25 | 90.91 |
| 2008-06-24 | 90.91 |
| 2008-06-23 | 90.91 |
| 2008-06-20 | 90.91 |
| 2008-06-19 | 90.91 |
| 2008-06-18 | 90.91 |
| 2008-06-17 | 90.91 |
| 2008-06-16 | 90.91 |
| 2008-06-13 | 90.91 |
| 2008-06-12 | 90.91 |
| 2008-06-11 | 90.91 |
| 2008-06-10 | 90.91 |
| 2008-06-06 | 90.91 |
| 2008-06-05 | 90.91 |
| 2008-06-04 | 90.91 |
| 2008-06-03 | 90.91 |
| 2008-06-02 | 90.91 |
| 2008-05-30 | 90.91 |
| 2008-05-29 | 90.91 |
| 2008-05-28 | 90.91 |
| 2008-05-27 | 90.91 |
| 2008-05-26 | 90.91 |
| 2008-05-23 | 90.91 |
| 2008-05-22 | 90.91 |
| 2008-05-21 | 90.91 |
| 2008-05-20 | 90.91 |
| 2008-05-19 | 90.91 |
| 2008-05-16 | 90.91 |
| 2008-05-15 | 90.91 |
| 2008-05-14 | 90.91 |
| 2008-05-13 | 90.91 |
| 2008-05-09 | 90.91 |
| 2008-05-08 | 90.91 |
| 2008-05-07 | 86.25 |
| 2008-05-06 | 86.25 |
| 2008-05-05 | 86.25 |
| 2008-05-02 | 86.25 |
| 2008-04-30 | 86.25 |
| 2008-04-29 | 86.25 |
| 2008-04-28 | 86.25 |
| 2008-04-25 | 86.25 |
| 2008-04-24 | 86.25 |
| 2008-04-23 | 86.25 |
| 2008-04-22 | 86.25 |
| 2008-04-21 | 86.25 |
| 2008-04-18 | 90.91 |
| 2008-04-17 | 90.91 |
| 2008-04-16 | 90.91 |
| 2008-04-15 | 90.91 |
| 2008-04-14 | 90.91 |
| 2008-04-11 | 90.91 |
| 2008-04-10 | 90.91 |
| 2008-04-09 | 90.91 |
| 2008-04-08 | 90.91 |
| 2008-04-07 | 90.91 |
| 2008-04-03 | 86.25 |
| 2008-04-02 | 86.25 |
| 2008-04-01 | 86.25 |
| 2008-03-31 | 86.25 |
| 2008-03-28 | 86.25 |
| 2008-03-27 | 86.25 |
| 2008-03-26 | 86.25 |
| 2008-03-25 | 86.25 |
| 2008-03-20 | 86.25 |
| 2008-03-19 | 86.25 |
| 2008-03-18 | 81.60 |
| 2008-03-17 | 81.60 |
| 2008-03-14 | 81.60 |
| 2008-03-13 | 76.94 |
| 2008-03-12 | 76.94 |
| 2008-03-11 | 76.94 |
| 2008-03-10 | 76.94 |
| 2008-03-07 | 76.94 |
| 2008-03-06 | 76.94 |
| 2008-03-05 | 76.94 |
| 2008-03-04 | 76.94 |
| 2008-03-03 | 76.94 |
| 2008-02-29 | 76.94 |
| 2008-02-28 | 76.94 |
| 2008-02-27 | 76.94 |
| 2008-02-26 | 76.94 |
| 2008-02-25 | 76.94 |
| 2008-02-22 | 76.94 |
| 2008-02-21 | 76.94 |
| 2008-02-20 | 76.94 |
| 2008-02-19 | 76.94 |
| 2008-02-18 | 76.94 |
| 2008-02-15 | 76.94 |
| 2008-02-14 | 76.94 |
| 2008-02-13 | 86.25 |
| 2008-02-12 | 86.25 |
| 2008-02-11 | 95.57 |
| 2008-02-06 | 95.57 |
| 2008-02-05 | 95.57 |
| 2008-02-04 | 104.88 |
| 2008-02-01 | 104.88 |
| 2008-01-31 | 104.88 |
| 2008-01-30 | 104.88 |
| 2008-01-29 | 104.88 |
| 2008-01-28 | 104.88 |
| 2008-01-25 | 104.88 |
| 2008-01-24 | 104.88 |
| 2008-01-23 | 104.88 |
| 2008-01-22 | 104.88 |
| 2008-01-21 | 104.88 |
| 2008-01-18 | 104.88 |
| 2008-01-17 | 104.88 |
| 2008-01-16 | 104.88 |
| 2008-01-15 | 104.88 |
| 2008-01-14 | 104.88 |
| 2008-01-11 | 104.88 |
| 2008-01-10 | 104.88 |
| 2008-01-09 | 104.88 |
| 2008-01-08 | 104.88 |
| 2008-01-07 | 104.88 |
| 2008-01-04 | 104.88 |
| 2008-01-03 | 104.88 |
| 2008-01-02 | 114.19 |
| 2007-12-31 | 114.19 |
| 2007-12-28 | 114.19 |
| 2007-12-27 | 114.19 |
| 2007-12-24 | 114.19 |
| 2007-12-21 | 114.19 |
| 2007-12-20 | 114.19 |
| 2007-12-19 | 114.19 |
| 2007-12-18 | 114.19 |
| 2007-12-17 | 114.19 |
| 2007-12-14 | 114.19 |
| 2007-12-13 | 114.19 |
| 2007-12-12 | 114.19 |
| 2007-12-11 | 114.19 |
| 2007-12-10 | 114.19 |
| 2007-12-07 | 114.19 |
| 2007-12-06 | 114.19 |
| 2007-12-05 | 114.19 |
| 2007-12-04 | 114.19 |
| 2007-12-03 | 114.19 |
| 2007-11-30 | 114.19 |
| 2007-11-29 | 114.19 |
| 2007-11-28 | 114.19 |
| 2007-11-27 | 114.19 |
| 2007-11-26 | 114.19 |
| 2007-11-23 | 114.19 |
| 2007-11-22 | 114.19 |
| 2007-11-21 | 114.19 |
| 2007-11-20 | 114.19 |
| 2007-11-19 | 114.19 |
| 2007-11-16 | 114.19 |
| 2007-11-15 | 114.19 |
| 2007-11-14 | 114.19 |
| 2007-11-13 | 114.19 |
| 2007-11-12 | 114.19 |
| 2007-11-09 | 114.19 |
| 2007-11-08 | 114.19 |
| 2007-11-07 | 114.19 |
| 2007-11-06 | 114.19 |
| 2007-11-05 | 114.19 |
| 2007-11-02 | 114.19 |
| 2007-11-01 | 114.19 |
| 2007-10-31 | 114.19 |
| 2007-10-30 | 114.19 |
| 2007-10-29 | 114.19 |
| 2007-10-26 | 114.19 |
| 2007-10-25 | 114.19 |
| 2007-10-24 | 114.19 |
| 2007-10-23 | 114.19 |
| 2007-10-22 | 114.19 |
| 2007-10-18 | 114.19 |
| 2007-10-17 | 114.19 |
| 2007-10-16 | 90.91 |
| 2007-10-15 | 90.91 |
| 2007-10-12 | 90.91 |
| 2007-10-11 | 90.91 |
| 2007-10-10 | 90.91 |
| 2007-10-09 | 90.91 |
| 2007-10-08 | 90.91 |
| 2007-10-05 | 86.25 |
| 2007-10-04 | 86.25 |
| 2007-10-03 | 86.25 |
| 2007-10-02 | 86.25 |
| 2007-09-28 | 86.25 |
| 2007-09-27 | 86.25 |
| 2007-09-25 | 86.25 |
| 2007-09-24 | 86.25 |
| 2007-09-21 | 86.25 |
| 2007-09-20 | 86.25 |
| 2007-09-19 | 86.25 |
| 2007-09-18 | 86.25 |
| 2007-09-17 | 86.25 |
| 2007-09-14 | 86.25 |
| 2007-09-13 | 86.25 |
| 2007-09-12 | 86.25 |
| 2007-09-11 | 79.74 |
| 2007-09-10 | 75.08 |
| 2007-09-07 | 75.08 |
| 2007-09-06 | 75.08 |
| 2007-09-05 | 75.08 |
| 2007-09-04 | 75.08 |
| 2007-09-03 | 75.08 |
| 2007-08-31 | 75.08 |
| 2007-08-30 | 75.08 |
| 2007-08-29 | 67.63 |
| 2007-08-28 | 67.63 |
| 2007-08-27 | 67.63 |
| 2007-08-24 | 73.22 |
| 2007-08-23 | 73.22 |
| 2007-08-22 | 91.55 |
| 2007-08-21 | 91.55 |
| 2007-08-20 | 91.55 |
| 2007-08-17 | 91.55 |
| 2007-08-16 | 91.55 |
| 2007-08-15 | 109.88 |
| 2007-08-14 | 109.88 |
| 2007-08-13 | 109.88 |
| 2007-08-10 | 110.79 |
| 2007-08-09 | 110.79 |
| 2007-08-08 | 110.79 |
| 2007-08-07 | 110.79 |
| 2007-08-06 | 110.79 |
| 2007-08-03 | 129.12 |
| 2007-08-02 | 129.12 |
| 2007-08-01 | 132.79 |
| 2007-07-31 | 132.79 |
| 2007-07-30 | 132.79 |
| 2007-07-27 | 132.79 |
| 2007-07-26 | 166.70 |
| 2007-07-25 | 176.78 |
| 2007-07-24 | 155.70 |
| 2007-07-23 | 64.97 |
| 2007-07-20 | 60.39 |
| 2007-07-19 | 60.39 |
| 2007-07-18 | 60.39 |
| 2007-07-17 | 60.39 |
| 2007-07-16 | 60.39 |
| 2007-07-13 | 60.39 |
| 2007-07-12 | 60.39 |
| 2007-07-11 | 60.39 |
| 2007-07-10 | 60.39 |
| 2007-07-09 | 60.39 |
| 2007-07-06 | 60.39 |
| 2007-07-05 | 60.39 |
| 2007-07-04 | 60.39 |
| 2007-07-03 | 51.22 |
| 2007-06-29 | 46.64 |
| 2007-06-28 | 46.64 |
| 2007-06-27 | 46.64 |
| 2007-06-26 | 46.64 |
| 2007-06-25 | 46.64 |
| 2007-06-22 | 51.22 |
| 2007-06-21 | 55.80 |
| 2007-06-20 | 64.97 |
| 2007-06-18 | 64.97 |
| 2007-06-15 | 74.13 |
| 2007-06-14 | 74.13 |
| 2007-06-13 | 64.97 |
| 2007-06-12 | 64.97 |
| 2007-06-11 | 64.97 |
| 2007-06-08 | 64.97 |
| 2007-06-07 | 64.97 |
| 2007-06-06 | 64.97 |
| 2007-06-05 | 64.97 |
| 2007-06-04 | 69.55 |
| 2007-06-01 | 69.55 |
| 2007-05-31 | 69.55 |
| 2007-05-30 | 60.39 |
| 2007-05-29 | 60.39 |
| 2007-05-28 | 55.80 |
| 2007-05-25 | 55.80 |
| 2007-05-23 | 29.23 |
| 2007-05-22 | 19.14 |
| 2007-05-21 | 9.98 |
| 2007-05-18 | 9.98 |
| 2007-05-17 | 9.98 |
| 2007-05-16 | 9.98 |
| 2007-05-15 | 9.98 |
| 2007-05-14 | 9.98 |
| 2007-05-11 | 9.98 |
| 2007-05-10 | 9.98 |
| 2007-05-09 | 9.98 |
| 2007-05-08 | 9.98 |
| 2007-05-07 | 9.98 |
| 2007-05-04 | 9.98 |
| 2007-05-03 | 9.98 |
| 2007-05-02 | 9.98 |
| 2007-04-30 | 9.98 |
| 2007-04-27 | 9.98 |
| 2007-04-26 | 9.98 |
| 2007-04-25 | 9.98 |
| 2007-04-24 | 9.98 |
| 2007-04-23 | 9.98 |
| 2007-04-20 | 9.98 |
| 2007-04-19 | 9.98 |
| 2007-04-18 | 9.98 |
| 2007-04-17 | 9.98 |
| 2007-04-16 | 9.98 |
| 2007-04-13 | 9.98 |
| 2007-04-12 | 9.98 |
| 2007-04-11 | 9.98 |
| 2007-04-10 | 9.98 |
| 2007-04-04 | 9.98 |
| 2007-04-03 | 9.98 |
| 2007-04-02 | 9.98 |
| 2007-03-30 | 9.98 |
| 2007-03-29 | 9.98 |
| 2007-03-28 | 9.98 |
| 2007-03-27 | 9.98 |
| 2007-03-26 | 9.98 |
| 2007-03-23 | 9.98 |
| 2007-03-22 | 9.98 |
| 2007-03-21 | 9.98 |
| 2007-03-20 | 9.98 |
| 2007-03-19 | 9.98 |
| 2007-03-16 | 9.98 |
| 2007-03-15 | 9.98 |
| 2007-03-14 | 9.98 |
| 2007-03-13 | 9.98 |
| 2007-03-12 | 9.98 |
| 2007-03-09 | 9.98 |
| 2007-03-08 | 9.98 |
| 2007-03-07 | 9.98 |
| 2007-03-06 | 9.98 |
| 2007-03-05 | 9.98 |
| 2007-03-02 | 9.98 |
| 2007-03-01 | 9.98 |
| 2007-02-28 | 9.98 |
| 2007-02-27 | 9.98 |
| 2007-02-26 | 9.98 |
| 2007-02-23 | 9.98 |
| 2007-02-22 | 9.98 |
| 2007-02-21 | 9.98 |
| 2007-02-16 | 9.98 |
| 2007-02-15 | 9.98 |
| 2007-02-14 | 9.98 |
| 2007-02-13 | 9.98 |
| 2007-02-12 | 9.98 |
| 2007-02-09 | 9.98 |
| 2007-02-08 | 9.98 |
| 2007-02-07 | 9.98 |
| 2007-02-06 | 9.98 |
| 2007-02-05 | 9.98 |
| 2007-02-02 | 9.98 |
| 2007-02-01 | 9.98 |
| 2007-01-31 | 9.98 |
| 2007-01-30 | 9.98 |
| 2007-01-29 | 9.98 |
| 2007-01-26 | 9.98 |
| 2007-01-25 | 9.98 |
| 2007-01-24 | 9.98 |
| 2007-01-23 | 9.98 |
| 2007-01-22 | 9.98 |
| 2007-01-19 | 9.98 |
| 2007-01-18 | 9.98 |
| 2007-01-17 | 9.98 |
| 2007-01-16 | 9.98 |
| 2007-01-15 | 9.98 |
| 2007-01-12 | 9.98 |
| 2007-01-11 | 9.98 |
| 2007-01-10 | 9.98 |
| 2007-01-09 | 9.98 |
| 2007-01-08 | 9.98 |
| 2007-01-05 | 9.98 |
| 2007-01-04 | 9.98 |
| 2007-01-03 | 9.98 |
| 2007-01-02 | 9.98 |
| 2006-12-29 | 9.98 |
| 2006-12-28 | 9.98 |
| 2006-12-27 | 9.98 |
| 2006-12-22 | 9.98 |
| 2006-12-21 | 9.98 |
| 2006-12-20 | 9.98 |
| 2006-12-19 | 6.31 |
| 2006-12-18 | 6.31 |
| 2006-12-15 | 6.31 |
| 2006-12-14 | 6.31 |
| 2006-12-13 | 6.31 |
| 2006-12-12 | 6.31 |
| 2006-12-11 | 6.31 |
| 2006-12-08 | 6.31 |
| 2006-12-07 | 6.31 |
| 2006-12-06 | 6.31 |
| 2006-12-05 | 6.31 |
| 2006-12-04 | 6.31 |
| 2006-12-01 | 6.31 |
| 2006-11-30 | 6.31 |
| 2006-11-29 | 6.31 |
| 2006-11-28 | 6.31 |
| 2006-11-27 | 6.31 |
| 2006-11-24 | 6.31 |
| 2006-11-23 | 6.31 |
| 2006-11-22 | 6.31 |
| 2006-11-21 | 6.31 |
| 2006-11-20 | 6.31 |
| 2006-11-17 | 6.31 |
| 2006-11-16 | 6.31 |
| 2006-11-15 | 6.31 |
| 2006-11-14 | 6.31 |
| 2006-11-13 | 6.31 |
| 2006-11-10 | 6.31 |
| 2006-11-09 | 6.31 |
| 2006-11-08 | 6.31 |
| 2006-11-07 | 6.31 |
| 2006-11-06 | 6.31 |
| 2006-11-03 | 6.31 |
| 2006-11-02 | 6.31 |
| 2006-11-01 | 6.31 |
| 2006-10-31 | 6.31 |
| 2006-10-27 | 6.31 |
| 2006-10-26 | 6.31 |
| 2006-10-25 | 6.31 |
| 2006-10-24 | 6.31 |
| 2006-10-23 | 6.31 |
| 2006-10-20 | 6.31 |
| 2006-10-19 | 6.31 |
| 2006-10-18 | 6.31 |
| 2006-10-17 | 6.31 |
| 2006-10-16 | 6.31 |
| 2006-10-13 | 6.31 |
| 2006-10-12 | 6.31 |
| 2006-10-11 | 6.31 |
| 2006-10-10 | 6.31 |
| 2006-10-09 | 6.31 |
| 2006-10-06 | 6.31 |
| 2006-10-05 | 6.31 |
| 2006-10-04 | 6.31 |
| 2006-10-03 | 6.31 |
| 2006-09-29 | 6.31 |
| 2006-09-28 | 6.31 |
| 2006-09-27 | 6.31 |
| 2006-09-26 | -2.85 |
| 2006-09-25 | -4.69 |
| 2006-09-22 | -4.69 |
| 2006-09-21 | -4.69 |
| 2006-09-20 | -4.69 |
| 2006-09-19 | -4.69 |
| 2006-09-18 | -4.69 |
| 2006-09-15 | -4.69 |
| 2006-09-14 | -4.69 |
| 2006-09-13 | -4.69 |
| 2006-09-12 | -4.69 |
| 2006-09-11 | -4.69 |
| 2006-09-08 | -4.69 |
| 2006-09-07 | -4.69 |
| 2006-09-06 | -5.60 |
| 2006-09-05 | -5.60 |
| 2006-09-04 | -5.60 |
| 2006-09-01 | -5.60 |
| 2006-08-31 | -5.60 |
| 2006-08-30 | -5.60 |
| 2006-08-29 | -5.60 |
| 2006-08-28 | -5.60 |
| 2006-08-25 | -5.60 |
| 2006-08-24 | -5.60 |
| 2006-08-23 | -5.60 |
| 2006-08-22 | -5.60 |
| 2006-08-21 | -5.60 |
| 2006-08-18 | -5.60 |
| 2006-08-17 | -5.60 |
| 2006-08-16 | -5.60 |
| 2006-08-15 | -5.60 |
| 2006-08-14 | -5.60 |
| 2006-08-11 | -5.60 |
| 2006-08-10 | -5.60 |
| 2006-08-09 | -5.60 |
| 2006-08-08 | -5.60 |
| 2006-08-07 | -5.60 |
| 2006-08-04 | -5.60 |
| 2006-08-03 | -5.60 |
| 2006-08-02 | -5.60 |
| 2006-08-01 | -5.60 |
| 2006-07-31 | -5.60 |
| 2006-07-28 | -5.60 |
| 2006-07-27 | -5.60 |
| 2006-07-26 | -6.49 |
| 2006-07-25 | -6.49 |
| 2006-07-24 | -6.49 |
| 2006-07-21 | -6.49 |
| 2006-07-20 | -6.49 |
| 2006-07-19 | -6.49 |
| 2006-07-18 | -6.49 |
| 2006-07-17 | -6.49 |
| 2006-07-14 | -6.49 |
| 2006-07-13 | -6.49 |
| 2006-07-12 | -6.49 |
| 2006-07-11 | -9.16 |
| 2006-07-10 | -9.16 |
| 2006-07-07 | -9.16 |
| 2006-07-06 | -9.16 |
| 2006-07-05 | -9.16 |
| 2006-07-04 | -9.16 |
| 2006-07-03 | -9.16 |
| 2006-06-30 | -9.16 |
| 2006-06-29 | -9.16 |
| 2006-06-28 | -9.16 |
| 2006-06-27 | -9.16 |
| 2006-06-26 | -9.16 |
| 2006-06-23 | -9.16 |
| 2006-06-22 | -9.16 |
| 2006-06-21 | -9.16 |
| 2006-06-20 | -9.16 |
| 2006-06-19 | -9.16 |
| 2006-06-16 | -9.16 |
| 2006-06-15 | -9.16 |
| 2006-06-14 | -9.16 |
| 2006-06-13 | -9.16 |
| 2006-06-12 | -9.16 |
| 2006-06-09 | -6.49 |
| 2006-06-08 | -6.49 |
| 2006-06-07 | -6.49 |
| 2006-06-06 | -6.49 |
| 2006-06-05 | -6.49 |
| 2006-06-02 | -6.49 |
| 2006-06-01 | -6.49 |
| 2006-05-30 | -6.49 |
| 2006-05-29 | -6.49 |
| 2006-05-26 | -10.94 |
| 2006-05-25 | -10.94 |
| 2006-05-24 | -10.94 |
| 2006-05-23 | -10.94 |
| 2006-05-22 | -3.82 |
| 2006-05-19 | -3.82 |
| 2006-05-18 | -3.82 |
| 2006-05-17 | -3.82 |
| 2006-05-16 | -3.82 |
| 2006-05-15 | -3.82 |
| 2006-05-12 | -3.82 |
| 2006-05-11 | -3.82 |
| 2006-05-10 | -3.82 |
| 2006-05-09 | -3.82 |
| 2006-05-08 | -3.82 |
| 2006-05-04 | -3.82 |
| 2006-05-03 | -2.04 |
| 2006-05-02 | -2.04 |
| 2006-04-28 | -6.49 |
| 2006-04-27 | -6.49 |
| 2006-04-26 | -6.49 |
| 2006-04-25 | -6.49 |
| 2006-04-24 | -6.49 |
| 2006-04-21 | -6.49 |
| 2006-04-20 | -6.49 |
| 2006-04-19 | -6.49 |
| 2006-04-18 | -6.49 |
| 2006-04-13 | -6.49 |
| 2006-04-12 | -6.49 |
| 2006-04-11 | -6.49 |
| 2006-04-10 | -6.49 |
| 2006-04-07 | -6.49 |
| 2006-04-06 | -6.49 |
| 2006-04-04 | -6.49 |
| 2006-04-03 | -6.49 |
| 2006-03-31 | -6.49 |
| 2006-03-30 | -6.49 |
| 2006-03-29 | -6.49 |
| 2006-03-28 | -10.94 |
| 2006-03-27 | -10.94 |
| 2006-03-24 | -10.94 |
| 2006-03-23 | -10.94 |
| 2006-03-22 | -10.94 |
| 2006-03-21 | -10.94 |
| 2006-03-20 | -10.94 |
| 2006-03-17 | -10.94 |
| 2006-03-16 | -10.94 |
| 2006-03-15 | -10.94 |
| 2006-03-14 | -10.94 |
| 2006-03-13 | -10.94 |
| 2006-03-10 | -10.94 |
| 2006-03-09 | -6.49 |
| 2006-03-08 | -6.49 |
| 2006-03-07 | -6.49 |
| 2006-03-06 | -6.49 |
| 2006-03-03 | -6.49 |
| 2006-03-02 | -6.49 |
| 2006-03-01 | -6.49 |
| 2006-02-28 | -6.49 |
| 2006-02-27 | -6.49 |
| 2006-02-24 | -6.49 |
| 2006-02-23 | -6.49 |
| 2006-02-22 | -6.49 |
| 2006-02-21 | -6.49 |
| 2006-02-20 | -6.49 |
| 2006-02-17 | -6.49 |
| 2006-02-16 | -6.49 |
| 2006-02-15 | -6.49 |
| 2006-02-14 | -6.49 |
| 2006-02-13 | -6.49 |
| 2006-02-10 | -6.49 |
| 2006-02-09 | -6.49 |
| 2006-02-08 | -6.49 |
| 2006-02-07 | -6.49 |
| 2006-02-06 | -6.49 |
| 2006-02-03 | -6.49 |
| 2006-02-02 | -6.49 |
| 2006-02-01 | -6.49 |
| 2006-01-27 | -6.49 |
| 2006-01-26 | -10.94 |
| 2006-01-25 | -10.94 |
| 2006-01-24 | -10.94 |
| 2006-01-23 | -10.94 |
| 2006-01-20 | -10.94 |
| 2006-01-19 | -10.94 |
| 2006-01-18 | -10.94 |
| 2006-01-17 | -10.94 |
| 2006-01-16 | -10.94 |
| 2006-01-13 | -10.94 |
| 2006-01-12 | -10.94 |
| 2006-01-11 | -10.94 |
| 2006-01-10 | -10.94 |
| 2006-01-09 | -10.94 |
| 2006-01-06 | -10.94 |
| 2006-01-05 | -10.94 |
| 2006-01-04 | -10.94 |
| 2006-01-03 | -10.94 |
| 2005-12-30 | -10.94 |
| 2005-12-29 | -10.94 |
| 2005-12-28 | -10.94 |
| 2005-12-23 | -10.94 |
| 2005-12-22 | -10.94 |
| 2005-12-21 | -10.94 |
| 2005-12-20 | -10.94 |
| 2005-12-19 | -10.94 |
| 2005-12-16 | -10.94 |
| 2005-12-15 | -10.94 |
| 2005-12-14 | -10.94 |
| 2005-12-13 | -10.94 |
| 2005-12-12 | -10.94 |
| 2005-12-09 | -10.94 |
| 2005-12-08 | -6.49 |
| 2005-12-07 | -6.49 |
| 2005-12-06 | -6.49 |
| 2005-12-05 | -6.49 |
| 2005-12-02 | -6.49 |
| 2005-12-01 | -6.49 |
| 2005-11-30 | -6.49 |
| 2005-11-29 | -6.49 |
| 2005-11-28 | -6.49 |
| 2005-11-25 | -6.49 |
| 2005-11-24 | -6.49 |
| 2005-11-23 | -6.49 |
| 2005-11-22 | -6.49 |
| 2005-11-21 | -6.49 |
| 2005-11-18 | -6.49 |
| 2005-11-17 | -6.49 |
| 2005-11-16 | -6.49 |
| 2005-11-15 | -6.49 |
| 2005-11-14 | -6.49 |
| 2005-11-11 | -6.49 |
| 2005-11-10 | -6.49 |
| 2005-11-09 | -6.49 |
| 2005-11-08 | -6.49 |
| 2005-11-07 | -6.49 |
| 2005-11-04 | -6.49 |
| 2005-11-03 | -6.49 |
| 2005-11-02 | -6.49 |
| 2005-11-01 | -6.49 |
| 2005-10-31 | -6.49 |
| 2005-10-28 | -6.49 |
| 2005-10-27 | -6.49 |
| 2005-10-26 | -6.49 |
| 2005-10-25 | -6.49 |
| 2005-10-24 | -6.49 |
| 2005-10-21 | -6.49 |
| 2005-10-20 | -6.49 |
| 2005-10-19 | -6.49 |
| 2005-10-18 | -6.49 |
| 2005-10-17 | -6.49 |
| 2005-10-14 | -6.49 |
| 2005-10-13 | -6.49 |
| 2005-10-12 | -6.49 |
| 2005-10-10 | -6.49 |
| 2005-10-07 | -6.49 |
| 2005-10-06 | -6.49 |
| 2005-10-05 | -6.49 |
| 2005-10-04 | -6.49 |
| 2005-10-03 | -6.49 |
| 2005-09-30 | -6.49 |
| 2005-09-29 | -6.49 |
| 2005-09-28 | -6.49 |
| 2005-09-27 | -6.49 |
| 2005-09-26 | -6.49 |
| 2005-09-23 | -6.49 |
| 2005-09-22 | -6.49 |
| 2005-09-21 | -6.49 |
| 2005-09-20 | -6.49 |
| 2005-09-16 | -6.49 |
| 2005-09-15 | -10.94 |
| 2005-09-14 | -10.94 |
| 2005-09-13 | -10.94 |
| 2005-09-12 | -10.94 |
| 2005-09-09 | -10.94 |
| 2005-09-08 | -6.49 |
| 2005-09-07 | -10.94 |
| 2005-09-06 | -10.94 |
| 2005-09-05 | -10.94 |
| 2005-09-02 | -10.94 |
| 2005-09-01 | -10.94 |
| 2005-08-31 | -10.94 |
| 2005-08-30 | -12.28 |
| 2005-08-29 | -12.28 |
| 2005-08-26 | -12.28 |
| 2005-08-25 | -12.28 |
| 2005-08-24 | -12.28 |
| 2005-08-23 | -12.28 |
| 2005-08-22 | -12.28 |
| 2005-08-19 | -12.28 |
| 2005-08-18 | -9.65 |
| 2005-08-17 | -9.65 |
| 2005-08-16 | -7.89 |
| 2005-08-15 | -7.89 |
| 2005-08-12 | -8.77 |
| 2005-08-11 | -7.89 |
| 2005-08-10 | -7.89 |
| 2005-08-09 | -7.89 |
| 2005-08-08 | -7.89 |
| 2005-08-05 | -7.89 |
| 2005-08-04 | -7.89 |
| 2005-08-03 | -7.89 |
| 2005-08-02 | -7.89 |
| 2005-08-01 | -7.89 |
| 2005-07-29 | -7.89 |
| 2005-07-28 | -21.05 |
| 2005-07-27 | -14.04 |
| 2005-07-26 | -7.89 |
| 2005-07-25 | -7.89 |
| 2005-07-22 | -3.51 |
| 2005-07-21 | -3.51 |
| 2005-07-20 | -3.51 |
| 2005-07-19 | -3.51 |
| 2005-07-18 | -3.51 |
| 2005-07-15 | -3.51 |
| 2005-07-14 | -2.63 |
| 2005-07-13 | -2.63 |
| 2005-07-12 | -2.63 |
| 2005-07-11 | -2.63 |
| 2005-07-08 | -2.63 |
| 2005-07-07 | -2.63 |
| 2005-07-06 | -2.63 |
| 2005-07-05 | -2.63 |
| 2005-07-04 | -2.63 |
| 2005-06-30 | -2.63 |
| 2005-06-29 | -2.63 |
| 2005-06-28 | -2.63 |
| 2005-06-27 | -2.63 |
| 2005-06-24 | -2.63 |
| 2005-06-23 | -2.63 |
| 2005-06-22 | -2.63 |
| 2005-06-21 | -2.63 |
| 2005-06-20 | -2.63 |
| 2005-06-17 | -2.63 |
| 2005-06-16 | -2.63 |
| 2005-06-15 | -2.63 |
| 2005-06-14 | -2.63 |
| 2005-06-13 | -1.75 |
| 2005-06-10 | -1.75 |
| 2005-06-09 | -1.75 |
| 2005-06-08 | -1.75 |
| 2005-06-07 | -1.75 |
| 2005-06-06 | -1.75 |
| 2005-06-03 | -1.75 |
| 2005-06-02 | -1.75 |
| 2005-06-01 | -1.75 |
| 2005-05-31 | -1.75 |
| 2005-05-30 | -1.75 |
| 2005-05-27 | -1.75 |
| 2005-05-26 | -1.75 |
| 2005-05-25 | -1.75 |
| 2005-05-24 | -1.75 |
| 2005-05-23 | -1.75 |
| 2005-05-20 | -1.75 |
| 2005-05-19 | -1.75 |
| 2005-05-18 | -1.75 |
| 2005-05-17 | -1.75 |
| 2005-05-13 | -1.75 |
| 2005-05-12 | -1.75 |
| 2005-05-11 | -1.75 |
| 2005-05-10 | -1.75 |
| 2005-05-09 | -1.75 |
| 2005-05-06 | -1.75 |
| 2005-05-05 | -1.75 |
| 2005-05-04 | -1.75 |
| 2005-05-03 | -1.75 |
| 2005-04-29 | -1.75 |
| 2005-04-28 | -1.75 |
| 2005-04-27 | -1.75 |
| 2005-04-26 | -1.75 |
| 2005-04-25 | -1.75 |
| 2005-04-22 | -1.75 |
| 2005-04-21 | -1.75 |
| 2005-04-20 | -1.75 |
| 2005-04-19 | -1.75 |
| 2005-04-18 | -1.75 |
| 2005-04-15 | -1.75 |
| 2005-04-14 | -1.75 |
| 2005-04-13 | -1.75 |
| 2005-04-12 | -1.75 |
| 2005-04-11 | -1.75 |
| 2005-04-08 | -1.75 |
| 2005-04-07 | -1.75 |
| 2005-04-06 | -1.75 |
| 2005-04-04 | -1.75 |
| 2005-04-01 | -7.02 |
| 2005-03-31 | -7.02 |
| 2005-03-30 | -7.02 |
| 2005-03-29 | -7.02 |
| 2005-03-24 | -7.02 |
| 2005-03-23 | -1.75 |
| 2005-03-22 | -1.75 |
| 2005-03-21 | -1.75 |
| 2005-03-18 | -1.75 |
| 2005-03-17 | -3.51 |
| 2005-03-16 | -1.75 |
| 2005-03-15 | -1.75 |
| 2005-03-14 | -1.75 |
| 2005-03-11 | -1.75 |
| 2005-03-10 | -1.75 |
| 2005-03-09 | -1.75 |
| 2005-03-08 | -1.75 |
| 2005-03-07 | -1.75 |
| 2005-03-04 | -1.75 |
| 2005-03-03 | -1.75 |
| 2005-03-02 | -1.75 |
| 2005-03-01 | -1.75 |
| 2005-02-28 | -1.75 |
| 2005-02-25 | -1.75 |
| 2005-02-24 | -1.75 |
| 2005-02-23 | -1.75 |
| 2005-02-22 | -1.75 |
| 2005-02-21 | -1.75 |
| 2005-02-18 | -1.75 |
| 2005-02-17 | -1.75 |
| 2005-02-16 | -1.75 |
| 2005-02-15 | -1.75 |
| 2005-02-14 | -1.75 |
| 2005-02-08 | -1.75 |
| 2005-02-07 | -1.75 |
| 2005-02-04 | -1.75 |
| 2005-02-03 | -1.75 |
| 2005-02-02 | -1.75 |
| 2005-02-01 | -1.75 |
| 2005-01-31 | -1.75 |
| 2005-01-28 | -1.75 |
| 2005-01-27 | -1.75 |
| 2005-01-26 | -1.75 |
| 2005-01-25 | -1.75 |
| 2005-01-24 | -1.75 |
| 2005-01-21 | -1.75 |
| 2005-01-20 | -1.75 |
| 2005-01-19 | -1.75 |
| 2005-01-18 | -1.75 |
| 2005-01-17 | -1.75 |
| 2005-01-14 | -1.75 |
| 2005-01-13 | -1.75 |
| 2005-01-12 | -1.75 |
| 2005-01-11 | -1.75 |
| 2005-01-10 | -1.75 |
| 2005-01-07 | -1.75 |
| 2005-01-06 | -1.75 |
| 2005-01-05 | -1.75 |
| 2005-01-04 | -1.75 |
| 2005-01-03 | -1.75 |
| 2004-12-31 | -1.75 |
| 2004-12-30 | -1.75 |
| 2004-12-29 | -1.75 |
| 2004-12-28 | -1.75 |
| 2004-12-24 | -1.75 |
| 2004-12-23 | -1.75 |
| 2004-12-22 | -1.75 |
| 2004-12-21 | -1.75 |
| 2004-12-20 | -1.75 |
| 2004-12-17 | -1.75 |
| 2004-12-16 | -1.75 |
| 2004-12-15 | -1.75 |
| 2004-12-14 | -1.75 |
| 2004-12-13 | -1.75 |
| 2004-12-10 | -1.75 |
| 2004-12-09 | -1.75 |
| 2004-12-08 | -1.75 |
| 2004-12-07 | -1.75 |
| 2004-12-06 | -1.75 |
| 2004-12-03 | -1.75 |
| 2004-12-02 | -1.75 |
| 2004-12-01 | -1.75 |
| 2004-11-30 | -1.75 |
| 2004-11-29 | -1.75 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 3.51 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy