Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-05 | 156.65 |
| 2025-09-04 | 155.29 |
| 2025-09-03 | 166.17 |
| 2025-09-02 | 171.61 |
| 2025-09-01 | 177.06 |
| 2025-08-29 | 141.69 |
| 2025-08-28 | 153.93 |
| 2025-08-27 | 147.13 |
| 2025-08-26 | 151.21 |
| 2025-08-25 | 129.90 |
| 2025-08-22 | 119.47 |
| 2025-08-21 | 123.10 |
| 2025-08-20 | 124.46 |
| 2025-08-19 | 119.92 |
| 2025-08-18 | 119.47 |
| 2025-08-15 | 114.48 |
| 2025-08-14 | 119.47 |
| 2025-08-13 | 123.55 |
| 2025-08-12 | 128.08 |
| 2025-08-11 | 127.18 |
| 2025-08-08 | 133.07 |
| 2025-08-07 | 142.14 |
| 2025-08-06 | 137.15 |
| 2025-08-05 | 148.03 |
| 2025-08-04 | 133.98 |
| 2025-08-01 | 137.61 |
| 2025-07-31 | 146.67 |
| 2025-07-30 | 137.15 |
| 2025-07-29 | 146.22 |
| 2025-07-28 | 144.41 |
| 2025-07-25 | 133.07 |
| 2025-07-24 | 133.07 |
| 2025-07-23 | 132.16 |
| 2025-07-22 | 132.62 |
| 2025-07-21 | 135.79 |
| 2025-07-18 | 123.55 |
| 2025-07-17 | 130.80 |
| 2025-07-16 | 132.62 |
| 2025-07-15 | 132.62 |
| 2025-07-14 | 135.34 |
| 2025-07-11 | 139.42 |
| 2025-07-10 | 140.33 |
| 2025-07-09 | 144.41 |
| 2025-07-08 | 135.79 |
| 2025-07-07 | 125.36 |
| 2025-07-04 | 118.56 |
| 2025-07-03 | 109.49 |
| 2025-07-02 | 107.68 |
| 2025-06-30 | 83.19 |
| 2025-06-27 | 80.02 |
| 2025-06-26 | 87.73 |
| 2025-06-25 | 67.77 |
| 2025-06-24 | 62.33 |
| 2025-06-23 | 55.08 |
| 2025-06-20 | 43.74 |
| 2025-06-19 | 38.30 |
| 2025-06-18 | 43.74 |
| 2025-06-17 | 47.37 |
| 2025-06-16 | 49.18 |
| 2025-06-13 | 50.09 |
| 2025-06-12 | 55.53 |
| 2025-06-11 | 60.07 |
| 2025-06-10 | 57.35 |
| 2025-06-09 | 50.09 |
| 2025-06-06 | 46.01 |
| 2025-06-05 | 53.72 |
| 2025-06-04 | 53.72 |
| 2025-06-03 | 50.09 |
| 2025-06-02 | 49.64 |
| 2025-05-30 | 51.90 |
| 2025-05-29 | 55.53 |
| 2025-05-28 | 51.00 |
| 2025-05-27 | 56.44 |
| 2025-05-26 | 55.99 |
| 2025-05-23 | 55.53 |
| 2025-05-22 | 57.35 |
| 2025-05-21 | 62.33 |
| 2025-05-20 | 67.77 |
| 2025-05-19 | 67.77 |
| 2025-05-16 | 74.12 |
| 2025-05-15 | 43.42 |
| 2025-05-14 | 40.71 |
| 2025-05-13 | 35.62 |
| 2025-05-12 | 36.64 |
| 2025-05-09 | 27.82 |
| 2025-05-08 | 21.04 |
| 2025-05-07 | 20.02 |
| 2025-05-06 | 14.60 |
| 2025-05-02 | 9.51 |
| 2025-04-30 | 9.85 |
| 2025-04-29 | 12.23 |
| 2025-04-28 | 11.21 |
| 2025-04-25 | 28.84 |
| 2025-04-24 | 21.38 |
| 2025-04-23 | 20.02 |
| 2025-04-22 | 15.96 |
| 2025-04-17 | 15.96 |
| 2025-04-16 | 14.26 |
| 2025-04-15 | 18.33 |
| 2025-04-14 | 21.04 |
| 2025-04-11 | 20.02 |
| 2025-04-10 | 22.06 |
| 2025-04-09 | 15.62 |
| 2025-04-08 | 14.94 |
| 2025-04-07 | 11.55 |
| 2025-04-03 | 32.91 |
| 2025-04-02 | 32.91 |
| 2025-04-01 | 30.87 |
| 2025-03-31 | 29.18 |
| 2025-03-28 | 39.35 |
| 2025-03-27 | 38.67 |
| 2025-03-26 | 37.99 |
| 2025-03-25 | 37.32 |
| 2025-03-24 | 39.01 |
| 2025-03-21 | 40.37 |
| 2025-03-20 | 44.78 |
| 2025-03-19 | 47.15 |
| 2025-03-18 | 47.83 |
| 2025-03-17 | 45.11 |
| 2025-03-14 | 41.38 |
| 2025-03-13 | 37.99 |
| 2025-03-12 | 39.69 |
| 2025-03-11 | 41.72 |
| 2025-03-10 | 44.10 |
| 2025-03-07 | 45.79 |
| 2025-03-06 | 45.45 |
| 2025-03-05 | 43.08 |
| 2025-03-04 | 42.40 |
| 2025-03-03 | 46.47 |
| 2025-02-28 | 36.30 |
| 2025-02-27 | 39.35 |
| 2025-02-26 | 37.65 |
| 2025-02-25 | 34.26 |
| 2025-02-24 | 39.35 |
| 2025-02-21 | 37.32 |
| 2025-02-20 | 37.65 |
| 2025-02-19 | 38.33 |
| 2025-02-18 | 40.71 |
| 2025-02-17 | 40.03 |
| 2025-02-14 | 37.32 |
| 2025-02-13 | 35.96 |
| 2025-02-12 | 30.53 |
| 2025-02-11 | 29.86 |
| 2025-02-10 | 33.25 |
| 2025-02-07 | 33.93 |
| 2025-02-06 | 32.91 |
| 2025-02-05 | 32.91 |
| 2025-02-04 | 36.30 |
| 2025-02-03 | 39.69 |
| 2025-01-28 | 46.47 |
| 2025-01-27 | 41.72 |
| 2025-01-24 | 39.35 |
| 2025-01-23 | 35.96 |
| 2025-01-22 | 38.33 |
| 2025-01-21 | 43.76 |
| 2025-01-20 | 44.10 |
| 2025-01-17 | 42.06 |
| 2025-01-16 | 43.76 |
| 2025-01-15 | 45.79 |
| 2025-01-14 | 46.13 |
| 2025-01-13 | 43.76 |
| 2025-01-10 | 44.78 |
| 2025-01-09 | 44.44 |
| 2025-01-08 | 47.49 |
| 2025-01-07 | 51.22 |
| 2025-01-06 | 53.25 |
| 2025-01-03 | 50.20 |
| 2025-01-02 | 48.17 |
| 2024-12-31 | 51.22 |
| 2024-12-30 | 49.18 |
| 2024-12-27 | 53.93 |
| 2024-12-24 | 55.96 |
| 2024-12-23 | 62.41 |
| 2024-12-20 | 62.41 |
| 2024-12-19 | 64.10 |
| 2024-12-18 | 66.81 |
| 2024-12-17 | 66.81 |
| 2024-12-16 | 70.54 |
| 2024-12-13 | 71.22 |
| 2024-12-12 | 74.95 |
| 2024-12-11 | 71.56 |
| 2024-12-10 | 70.20 |
| 2024-12-09 | 70.20 |
| 2024-12-06 | 68.17 |
| 2024-12-05 | 68.85 |
| 2024-12-04 | 70.54 |
| 2024-12-03 | 72.92 |
| 2024-12-02 | 70.20 |
| 2024-11-29 | 63.42 |
| 2024-11-28 | 62.07 |
| 2024-11-27 | 61.73 |
| 2024-11-26 | 55.62 |
| 2024-11-25 | 53.59 |
| 2024-11-22 | 55.62 |
| 2024-11-21 | 59.69 |
| 2024-11-20 | 63.76 |
| 2024-11-19 | 63.42 |
| 2024-11-18 | 61.39 |
| 2024-11-15 | 61.39 |
| 2024-11-14 | 62.41 |
| 2024-11-13 | 66.81 |
| 2024-11-12 | 69.86 |
| 2024-11-11 | 74.95 |
| 2024-11-08 | 79.70 |
| 2024-11-07 | 73.26 |
| 2024-11-06 | 67.83 |
| 2024-11-05 | 64.10 |
| 2024-11-04 | 63.42 |
| 2024-11-01 | 63.42 |
| 2024-10-31 | 62.07 |
| 2024-10-30 | 65.12 |
| 2024-10-29 | 67.49 |
| 2024-10-28 | 66.81 |
| 2024-10-25 | 63.42 |
| 2024-10-24 | 60.37 |
| 2024-10-23 | 62.74 |
| 2024-10-22 | 62.74 |
| 2024-10-21 | 64.78 |
| 2024-10-18 | 70.88 |
| 2024-10-17 | 67.83 |
| 2024-10-16 | 70.88 |
| 2024-10-15 | 72.92 |
| 2024-10-14 | 76.31 |
| 2024-10-10 | 74.95 |
| 2024-10-09 | 75.63 |
| 2024-10-08 | 72.92 |
| 2024-10-07 | 91.23 |
| 2024-10-04 | 78.68 |
| 2024-10-03 | 79.36 |
| 2024-10-02 | 89.87 |
| 2024-09-30 | 75.29 |
| 2024-09-27 | 67.49 |
| 2024-09-26 | 54.27 |
| 2024-09-25 | 45.11 |
| 2024-09-24 | 46.81 |
| 2024-09-23 | 37.65 |
| 2024-09-20 | 39.69 |
| 2024-09-19 | 39.35 |
| 2024-09-17 | 34.94 |
| 2024-09-16 | 34.94 |
| 2024-09-13 | 33.59 |
| 2024-09-12 | 33.93 |
| 2024-09-11 | 30.87 |
| 2024-09-10 | 34.26 |
| 2024-09-09 | 32.57 |
| 2024-09-05 | 39.35 |
| 2024-09-04 | 39.01 |
| 2024-09-03 | 43.08 |
| 2024-09-02 | 40.03 |
| 2024-08-30 | 40.37 |
| 2024-08-29 | 38.67 |
| 2024-08-28 | 38.33 |
| 2024-08-27 | 42.06 |
| 2024-08-26 | 42.40 |
| 2024-08-23 | 42.06 |
| 2024-08-22 | 43.42 |
| 2024-08-21 | 42.74 |
| 2024-08-20 | 42.40 |
| 2024-08-19 | 42.06 |
| 2024-08-16 | 41.38 |
| 2024-08-15 | 37.65 |
| 2024-08-14 | 42.06 |
| 2024-08-13 | 40.37 |
| 2024-08-12 | 42.40 |
| 2024-08-09 | 44.78 |
| 2024-08-08 | 40.71 |
| 2024-08-07 | 42.74 |
| 2024-08-06 | 45.11 |
| 2024-08-05 | 44.78 |
| 2024-08-02 | 49.52 |
| 2024-08-01 | 54.95 |
| 2024-07-31 | 55.62 |
| 2024-07-30 | 53.93 |
| 2024-07-29 | 58.34 |
| 2024-07-26 | 58.00 |
| 2024-07-25 | 62.07 |
| 2024-07-24 | 64.10 |
| 2024-07-23 | 64.78 |
| 2024-07-22 | 66.14 |
| 2024-07-19 | 66.14 |
| 2024-07-18 | 69.86 |
| 2024-07-17 | 71.56 |
| 2024-07-16 | 72.24 |
| 2024-07-15 | 72.58 |
| 2024-07-12 | 79.02 |
| 2024-07-11 | 76.98 |
| 2024-07-10 | 70.54 |
| 2024-07-09 | 73.26 |
| 2024-07-08 | 72.58 |
| 2024-07-05 | 77.32 |
| 2024-07-04 | 80.04 |
| 2024-07-03 | 82.07 |
| 2024-07-02 | 78.00 |
| 2024-06-28 | 78.00 |
| 2024-06-27 | 81.05 |
| 2024-06-26 | 85.12 |
| 2024-06-25 | 85.80 |
| 2024-06-24 | 86.14 |
| 2024-06-21 | 88.51 |
| 2024-06-20 | 92.24 |
| 2024-06-19 | 98.35 |
| 2024-06-18 | 95.97 |
| 2024-06-17 | 98.01 |
| 2024-06-14 | 103.77 |
| 2024-06-13 | 102.07 |
| 2024-06-12 | 100.04 |
| 2024-06-11 | 107.16 |
| 2024-06-07 | 110.21 |
| 2024-06-06 | 111.57 |
| 2024-06-05 | 113.94 |
| 2024-06-04 | 110.89 |
| 2024-06-03 | 111.91 |
| 2024-05-31 | 108.86 |
| 2024-05-30 | 109.87 |
| 2024-05-29 | 113.60 |
| 2024-05-28 | 116.99 |
| 2024-05-27 | 113.94 |
| 2024-05-24 | 119.37 |
| 2024-05-23 | 125.81 |
| 2024-05-22 | 123.44 |
| 2024-05-21 | 121.06 |
| 2024-05-20 | 125.81 |
| 2024-05-17 | 127.16 |
| 2024-05-16 | 122.42 |
| 2024-05-14 | 118.35 |
| 2024-05-13 | 120.38 |
| 2024-05-10 | 112.25 |
| 2024-05-09 | 112.92 |
| 2024-05-08 | 108.86 |
| 2024-05-07 | 109.19 |
| 2024-05-06 | 110.21 |
| 2024-05-03 | 119.71 |
| 2024-05-02 | 115.64 |
| 2024-04-30 | 101.06 |
| 2024-04-29 | 106.14 |
| 2024-04-26 | 84.11 |
| 2024-04-25 | 79.36 |
| 2024-04-24 | 79.70 |
| 2024-04-23 | 80.04 |
| 2024-04-22 | 74.95 |
| 2024-04-19 | 69.53 |
| 2024-04-18 | 72.92 |
| 2024-04-17 | 75.97 |
| 2024-04-16 | 75.97 |
| 2024-04-15 | 86.14 |
| 2024-04-12 | 94.28 |
| 2024-04-11 | 93.26 |
| 2024-04-10 | 96.65 |
| 2024-04-09 | 89.53 |
| 2024-04-08 | 78.34 |
| 2024-04-05 | 78.34 |
| 2024-04-03 | 76.65 |
| 2024-04-02 | 76.65 |
| 2024-03-28 | 66.47 |
| 2024-03-27 | 66.14 |
| 2024-03-26 | 67.15 |
| 2024-03-25 | 68.51 |
| 2024-03-22 | 69.53 |
| 2024-03-21 | 73.26 |
| 2024-03-20 | 69.19 |
| 2024-03-19 | 68.51 |
| 2024-03-18 | 70.20 |
| 2024-03-15 | 69.19 |
| 2024-03-14 | 71.90 |
| 2024-03-13 | 71.56 |
| 2024-03-12 | 73.93 |
| 2024-03-11 | 69.86 |
| 2024-03-08 | 66.47 |
| 2024-03-07 | 68.17 |
| 2024-03-06 | 69.19 |
| 2024-03-05 | 64.10 |
| 2024-03-04 | 65.80 |
| 2024-03-01 | 71.22 |
| 2024-02-29 | 73.93 |
| 2024-02-28 | 75.29 |
| 2024-02-27 | 80.71 |
| 2024-02-26 | 80.38 |
| 2024-02-23 | 80.71 |
| 2024-02-22 | 81.39 |
| 2024-02-21 | 83.09 |
| 2024-02-20 | 84.11 |
| 2024-02-19 | 84.78 |
| 2024-02-16 | 95.97 |
| 2024-02-15 | 93.60 |
| 2024-02-14 | 93.60 |
| 2024-02-09 | 92.58 |
| 2024-02-08 | 90.21 |
| 2024-02-07 | 85.46 |
| 2024-02-06 | 85.12 |
| 2024-02-05 | 79.70 |
| 2024-02-02 | 81.05 |
| 2024-02-01 | 84.11 |
| 2024-01-31 | 72.24 |
| 2024-01-30 | 80.71 |
| 2024-01-29 | 86.48 |
| 2024-01-26 | 98.01 |
| 2024-01-25 | 87.16 |
| 2024-01-24 | 76.65 |
| 2024-01-23 | 66.81 |
| 2024-01-22 | 62.74 |
| 2024-01-19 | 69.53 |
| 2024-01-18 | 72.92 |
| 2024-01-17 | 67.83 |
| 2024-01-16 | 81.73 |
| 2024-01-15 | 81.39 |
| 2024-01-12 | 79.70 |
| 2024-01-11 | 77.66 |
| 2024-01-10 | 78.68 |
| 2024-01-09 | 80.04 |
| 2024-01-08 | 77.66 |
| 2024-01-05 | 81.73 |
| 2024-01-04 | 88.51 |
| 2024-01-03 | 86.48 |
| 2024-01-02 | 89.19 |
| 2023-12-29 | 85.46 |
| 2023-12-28 | 86.14 |
| 2023-12-27 | 81.05 |
| 2023-12-22 | 83.09 |
| 2023-12-21 | 85.46 |
| 2023-12-20 | 83.09 |
| 2023-12-19 | 76.31 |
| 2023-12-18 | 76.31 |
| 2023-12-15 | 77.32 |
| 2023-12-14 | 74.95 |
| 2023-12-13 | 72.92 |
| 2023-12-12 | 76.31 |
| 2023-12-11 | 74.95 |
| 2023-12-08 | 77.32 |
| 2023-12-07 | 76.98 |
| 2023-12-06 | 78.00 |
| 2023-12-05 | 74.61 |
| 2023-12-04 | 77.32 |
| 2023-12-01 | 76.98 |
| 2023-11-30 | 73.93 |
| 2023-11-29 | 73.26 |
| 2023-11-28 | 81.73 |
| 2023-11-27 | 86.48 |
| 2023-11-24 | 87.16 |
| 2023-11-23 | 89.87 |
| 2023-11-22 | 86.14 |
| 2023-11-21 | 87.83 |
| 2023-11-20 | 86.82 |
| 2023-11-17 | 82.75 |
| 2023-11-16 | 84.11 |
| 2023-11-15 | 85.46 |
| 2023-11-14 | 78.68 |
| 2023-11-13 | 79.70 |
| 2023-11-10 | 76.65 |
| 2023-11-09 | 81.05 |
| 2023-11-08 | 80.04 |
| 2023-11-07 | 96.99 |
| 2023-11-06 | 98.01 |
| 2023-11-03 | 85.12 |
| 2023-11-02 | 79.36 |
| 2023-11-01 | 83.09 |
| 2023-10-31 | 84.78 |
| 2023-10-30 | 92.58 |
| 2023-10-27 | 88.85 |
| 2023-10-26 | 89.19 |
| 2023-10-25 | 87.83 |
| 2023-10-24 | 87.50 |
| 2023-10-20 | 89.19 |
| 2023-10-19 | 94.95 |
| 2023-10-18 | 84.11 |
| 2023-10-17 | 88.17 |
| 2023-10-16 | 87.50 |
| 2023-10-13 | 93.26 |
| 2023-10-12 | 101.06 |
| 2023-10-11 | 102.75 |
| 2023-10-10 | 104.79 |
| 2023-10-09 | 103.77 |
| 2023-10-06 | 107.84 |
| 2023-10-05 | 103.43 |
| 2023-10-04 | 102.75 |
| 2023-10-03 | 108.52 |
| 2023-09-29 | 112.92 |
| 2023-09-28 | 105.47 |
| 2023-09-27 | 109.87 |
| 2023-09-26 | 109.19 |
| 2023-09-25 | 106.48 |
| 2023-09-22 | 116.99 |
| 2023-09-21 | 110.21 |
| 2023-09-20 | 109.19 |
| 2023-09-19 | 114.96 |
| 2023-09-18 | 116.31 |
| 2023-09-15 | 118.69 |
| 2023-09-14 | 116.99 |
| 2023-09-13 | 118.69 |
| 2023-09-12 | 122.08 |
| 2023-09-11 | 114.96 |
| 2023-09-07 | 118.69 |
| 2023-09-06 | 123.44 |
| 2023-09-05 | 125.47 |
| 2023-09-04 | 142.08 |
| 2023-08-31 | 140.05 |
| 2023-08-30 | 144.12 |
| 2023-08-29 | 147.17 |
| 2023-08-28 | 140.73 |
| 2023-08-25 | 138.69 |
| 2023-08-24 | 143.10 |
| 2023-08-23 | 133.95 |
| 2023-08-22 | 135.30 |
| 2023-08-21 | 128.52 |
| 2023-08-18 | 138.69 |
| 2023-08-17 | 142.42 |
| 2023-08-16 | 139.37 |
| 2023-08-15 | 143.44 |
| 2023-08-14 | 159.71 |
| 2023-08-11 | 164.46 |
| 2023-08-10 | 172.94 |
| 2023-08-09 | 175.65 |
| 2023-08-08 | 174.63 |
| 2023-08-07 | 178.70 |
| 2023-08-04 | 182.43 |
| 2023-08-03 | 179.72 |
| 2023-08-02 | 172.60 |
| 2023-08-01 | 181.41 |
| 2023-07-31 | 178.36 |
| 2023-07-28 | 177.68 |
| 2023-07-27 | 179.38 |
| 2023-07-26 | 174.29 |
| 2023-07-25 | 174.63 |
| 2023-07-24 | 159.37 |
| 2023-07-21 | 157.00 |
| 2023-07-20 | 156.32 |
| 2023-07-19 | 160.73 |
| 2023-07-18 | 165.82 |
| 2023-07-14 | 170.90 |
| 2023-07-13 | 167.85 |
| 2023-07-12 | 162.09 |
| 2023-07-11 | 161.07 |
| 2023-07-10 | 148.86 |
| 2023-07-07 | 142.76 |
| 2023-07-06 | 147.17 |
| 2023-07-05 | 154.97 |
| 2023-07-04 | 157.00 |
| 2023-07-03 | 158.02 |
| 2023-06-30 | 146.83 |
| 2023-06-29 | 147.17 |
| 2023-06-28 | 157.68 |
| 2023-06-27 | 154.29 |
| 2023-06-26 | 152.93 |
| 2023-06-23 | 169.21 |
| 2023-06-21 | 172.26 |
| 2023-06-20 | 183.79 |
| 2023-06-19 | 170.90 |
| 2023-06-16 | 171.58 |
| 2023-06-15 | 169.55 |
| 2023-06-14 | 164.80 |
| 2023-06-13 | 163.10 |
| 2023-06-12 | 161.75 |
| 2023-06-09 | 160.39 |
| 2023-06-08 | 162.76 |
| 2023-06-07 | 165.48 |
| 2023-06-06 | 156.66 |
| 2023-06-05 | 158.02 |
| 2023-06-02 | 154.97 |
| 2023-06-01 | 145.13 |
| 2023-05-31 | 144.46 |
| 2023-05-30 | 145.47 |
| 2023-05-29 | 142.76 |
| 2023-05-25 | 145.47 |
| 2023-05-24 | 145.13 |
| 2023-05-23 | 160.73 |
| 2023-05-22 | 165.14 |
| 2023-05-19 | 165.82 |
| 2023-05-18 | 165.82 |
| 2023-05-17 | 164.80 |
| 2023-05-16 | 173.95 |
| 2023-05-15 | 167.51 |
| 2023-05-12 | 167.85 |
| 2023-05-11 | 170.56 |
| 2023-05-10 | 175.31 |
| 2023-05-09 | 171.24 |
| 2023-05-08 | 178.70 |
| 2023-05-05 | 184.13 |
| 2023-05-04 | 183.45 |
| 2023-05-03 | 197.01 |
| 2023-05-02 | 218.37 |
| 2023-04-28 | 207.18 |
| 2023-04-27 | 201.76 |
| 2023-04-26 | 207.52 |
| 2023-04-25 | 205.49 |
| 2023-04-24 | 216.67 |
| 2023-04-21 | 218.37 |
| 2023-04-20 | 224.81 |
| 2023-04-19 | 221.76 |
| 2023-04-18 | 218.03 |
| 2023-04-17 | 221.76 |
| 2023-04-14 | 209.55 |
| 2023-04-13 | 210.57 |
| 2023-04-12 | 210.23 |
| 2023-04-11 | 220.74 |
| 2023-04-06 | 217.69 |
| 2023-04-04 | 223.46 |
| 2023-04-03 | 227.18 |
| 2023-03-31 | 210.23 |
| 2023-03-30 | 195.99 |
| 2023-03-29 | 194.64 |
| 2023-03-28 | 195.99 |
| 2023-03-27 | 191.58 |
| 2023-03-24 | 196.33 |
| 2023-03-23 | 200.74 |
| 2023-03-22 | 203.45 |
| 2023-03-21 | 194.97 |
| 2023-03-20 | 188.87 |
| 2023-03-17 | 199.38 |
| 2023-03-16 | 194.64 |
| 2023-03-15 | 202.77 |
| 2023-03-14 | 197.35 |
| 2023-03-13 | 210.23 |
| 2023-03-10 | 194.97 |
| 2023-03-09 | 212.27 |
| 2023-03-08 | 216.67 |
| 2023-03-07 | 229.56 |
| 2023-03-06 | 241.09 |
| 2023-03-03 | 245.15 |
| 2023-03-02 | 247.19 |
| 2023-03-01 | 253.29 |
| 2023-02-28 | 228.20 |
| 2023-02-27 | 232.27 |
| 2023-02-24 | 229.22 |
| 2023-02-23 | 231.25 |
| 2023-02-22 | 223.12 |
| 2023-02-21 | 225.15 |
| 2023-02-20 | 229.90 |
| 2023-02-17 | 231.59 |
| 2023-02-16 | 236.68 |
| 2023-02-15 | 239.73 |
| 2023-02-14 | 243.12 |
| 2023-02-13 | 248.55 |
| 2023-02-10 | 247.87 |
| 2023-02-09 | 254.65 |
| 2023-02-08 | 228.54 |
| 2023-02-07 | 229.56 |
| 2023-02-06 | 238.03 |
| 2023-02-03 | 247.19 |
| 2023-02-02 | 249.22 |
| 2023-02-01 | 261.43 |
| 2023-01-31 | 244.48 |
| 2023-01-30 | 237.70 |
| 2023-01-27 | 262.11 |
| 2023-01-26 | 250.58 |
| 2023-01-20 | 272.96 |
| 2023-01-19 | 249.22 |
| 2023-01-18 | 258.72 |
| 2023-01-17 | 243.80 |
| 2023-01-16 | 256.00 |
| 2023-01-13 | 256.68 |
| 2023-01-12 | 248.55 |
| 2023-01-11 | 251.26 |
| 2023-01-10 | 256.68 |
| 2023-01-09 | 236.34 |
| 2023-01-06 | 208.88 |
| 2023-01-05 | 211.93 |
| 2023-01-04 | 206.50 |
| 2023-01-03 | 200.74 |
| 2022-12-30 | 186.84 |
| 2022-12-29 | 184.13 |
| 2022-12-28 | 187.85 |
| 2022-12-23 | 180.73 |
| 2022-12-22 | 181.75 |
| 2022-12-21 | 170.56 |
| 2022-12-20 | 169.21 |
| 2022-12-19 | 168.53 |
| 2022-12-16 | 202.09 |
| 2022-12-15 | 199.04 |
| 2022-12-14 | 201.76 |
| 2022-12-13 | 211.93 |
| 2022-12-12 | 202.77 |
| 2022-12-09 | 204.81 |
| 2022-12-08 | 202.43 |
| 2022-12-07 | 161.07 |
| 2022-12-06 | 170.22 |
| 2022-12-05 | 167.17 |
| 2022-12-02 | 130.56 |
| 2022-12-01 | 122.08 |
| 2022-11-30 | 112.59 |
| 2022-11-29 | 109.53 |
| 2022-11-28 | 84.11 |
| 2022-11-25 | 70.20 |
| 2022-11-24 | 69.86 |
| 2022-11-23 | 69.86 |
| 2022-11-22 | 67.49 |
| 2022-11-21 | 74.61 |
| 2022-11-18 | 93.94 |
| 2022-11-17 | 97.67 |
| 2022-11-16 | 103.09 |
| 2022-11-15 | 103.43 |
| 2022-11-14 | 83.77 |
| 2022-11-11 | 77.66 |
| 2022-11-10 | 69.19 |
| 2022-11-09 | 73.26 |
| 2022-11-08 | 75.97 |
| 2022-11-07 | 72.92 |
| 2022-11-04 | 68.51 |
| 2022-11-03 | 63.08 |
| 2022-11-02 | 66.47 |
| 2022-11-01 | 55.29 |
| 2022-10-31 | 39.01 |
| 2022-10-28 | 34.26 |
| 2022-10-27 | 41.72 |
| 2022-10-26 | 39.35 |
| 2022-10-25 | 36.30 |
| 2022-10-24 | 43.08 |
| 2022-10-21 | 54.27 |
| 2022-10-20 | 55.29 |
| 2022-10-19 | 62.41 |
| 2022-10-18 | 74.27 |
| 2022-10-17 | 81.73 |
| 2022-10-14 | 86.48 |
| 2022-10-13 | 85.12 |
| 2022-10-12 | 89.19 |
| 2022-10-11 | 95.97 |
| 2022-10-10 | 101.74 |
| 2022-10-07 | 118.69 |
| 2022-10-06 | 114.62 |
| 2022-10-05 | 122.76 |
| 2022-10-03 | 106.48 |
| 2022-09-30 | 106.82 |
| 2022-09-29 | 103.43 |
| 2022-09-28 | 118.01 |
| 2022-09-27 | 122.08 |
| 2022-09-26 | 103.43 |
| 2022-09-23 | 93.26 |
| 2022-09-22 | 99.70 |
| 2022-09-21 | 101.74 |
| 2022-09-20 | 108.52 |
| 2022-09-19 | 81.73 |
| 2022-09-16 | 84.78 |
| 2022-09-15 | 77.32 |
| 2022-09-14 | 74.61 |
| 2022-09-13 | 72.92 |
| 2022-09-09 | 65.80 |
| 2022-09-08 | 59.02 |
| 2022-09-07 | 59.35 |
| 2022-09-06 | 62.07 |
| 2022-09-05 | 63.08 |
| 2022-09-02 | 70.20 |
| 2022-09-01 | 67.49 |
| 2022-08-31 | 75.63 |
| 2022-08-30 | 78.68 |
| 2022-08-29 | 78.00 |
| 2022-08-26 | 79.02 |
| 2022-08-25 | 72.58 |
| 2022-08-24 | 68.17 |
| 2022-08-23 | 72.24 |
| 2022-08-22 | 74.95 |
| 2022-08-19 | 80.04 |
| 2022-08-18 | 78.00 |
| 2022-08-17 | 76.98 |
| 2022-08-16 | 74.95 |
| 2022-08-15 | 78.00 |
| 2022-08-12 | 79.02 |
| 2022-08-11 | 79.02 |
| 2022-08-10 | 73.93 |
| 2022-08-09 | 73.93 |
| 2022-08-08 | 78.00 |
| 2022-08-05 | 76.31 |
| 2022-08-04 | 75.97 |
| 2022-08-03 | 76.98 |
| 2022-08-02 | 75.63 |
| 2022-08-01 | 81.05 |
| 2022-07-29 | 80.71 |
| 2022-07-28 | 89.87 |
| 2022-07-27 | 85.46 |
| 2022-07-26 | 89.53 |
| 2022-07-25 | 89.53 |
| 2022-07-22 | 89.87 |
| 2022-07-21 | 86.48 |
| 2022-07-20 | 81.73 |
| 2022-07-19 | 80.04 |
| 2022-07-18 | 80.71 |
| 2022-07-15 | 75.63 |
| 2022-07-14 | 80.04 |
| 2022-07-13 | 77.66 |
| 2022-07-12 | 73.93 |
| 2022-07-11 | 76.65 |
| 2022-07-08 | 90.21 |
| 2022-07-07 | 85.12 |
| 2022-07-06 | 83.43 |
| 2022-07-05 | 88.17 |
| 2022-07-04 | 88.85 |
| 2022-06-30 | 96.65 |
| 2022-06-29 | 104.11 |
| 2022-06-28 | 111.23 |
| 2022-06-27 | 92.92 |
| 2022-06-24 | 78.00 |
| 2022-06-23 | 69.19 |
| 2022-06-22 | 70.54 |
| 2022-06-21 | 74.61 |
| 2022-06-20 | 71.22 |
| 2022-06-17 | 76.98 |
| 2022-06-16 | 72.58 |
| 2022-06-15 | 77.66 |
| 2022-06-14 | 77.66 |
| 2022-06-13 | 78.00 |
| 2022-06-10 | 91.90 |
| 2022-06-09 | 93.26 |
| 2022-06-08 | 92.92 |
| 2022-06-07 | 85.46 |
| 2022-06-06 | 85.80 |
| 2022-06-02 | 82.41 |
| 2022-06-01 | 81.05 |
| 2022-05-31 | 82.41 |
| 2022-05-30 | 76.31 |
| 2022-05-27 | 66.47 |
| 2022-05-26 | 63.76 |
| 2022-05-25 | 66.81 |
| 2022-05-24 | 67.49 |
| 2022-05-23 | 73.26 |
| 2022-05-20 | 77.66 |
| 2022-05-19 | 72.92 |
| 2022-05-18 | 80.04 |
| 2022-05-17 | 83.09 |
| 2022-05-16 | 76.98 |
| 2022-05-13 | 71.22 |
| 2022-05-12 | 69.86 |
| 2022-05-11 | 79.36 |
| 2022-05-10 | 81.73 |
| 2022-05-06 | 94.95 |
| 2022-05-05 | 105.13 |
| 2022-05-04 | 109.87 |
| 2022-05-03 | 113.60 |
| 2022-04-29 | 113.60 |
| 2022-04-28 | 107.84 |
| 2022-04-27 | 107.50 |
| 2022-04-26 | 103.09 |
| 2022-04-25 | 100.38 |
| 2022-04-22 | 109.19 |
| 2022-04-21 | 111.91 |
| 2022-04-20 | 123.77 |
| 2022-04-19 | 112.92 |
| 2022-04-14 | 130.56 |
| 2022-04-13 | 123.44 |
| 2022-04-12 | 123.10 |
| 2022-04-11 | 109.19 |
| 2022-04-08 | 126.83 |
| 2022-04-07 | 127.16 |
| 2022-04-06 | 140.73 |
| 2022-04-04 | 152.93 |
| 2022-04-01 | 143.10 |
| 2022-03-31 | 145.47 |
| 2022-03-30 | 149.88 |
| 2022-03-29 | 142.42 |
| 2022-03-28 | 143.10 |
| 2022-03-25 | 141.74 |
| 2022-03-24 | 141.07 |
| 2022-03-23 | 149.88 |
| 2022-03-22 | 143.78 |
| 2022-03-21 | 125.81 |
| 2022-03-18 | 122.08 |
| 2022-03-17 | 116.31 |
| 2022-03-16 | 88.85 |
| 2022-03-15 | 72.24 |
| 2022-03-14 | 101.40 |
| 2022-03-11 | 127.50 |
| 2022-03-10 | 138.35 |
| 2022-03-09 | 137.00 |
| 2022-03-08 | 133.95 |
| 2022-03-07 | 135.64 |
| 2022-03-04 | 156.66 |
| 2022-03-03 | 170.90 |
| 2022-03-02 | 159.04 |
| 2022-03-01 | 171.58 |
| 2022-02-28 | 162.76 |
| 2022-02-25 | 189.89 |
| 2022-02-24 | 189.55 |
| 2022-02-23 | 202.09 |
| 2022-02-22 | 206.84 |
| 2022-02-21 | 217.01 |
| 2022-02-18 | 219.73 |
| 2022-02-17 | 228.88 |
| 2022-02-16 | 224.81 |
| 2022-02-15 | 215.32 |
| 2022-02-14 | 211.93 |
| 2022-02-11 | 224.13 |
| 2022-02-10 | 226.17 |
| 2022-02-09 | 220.40 |
| 2022-02-08 | 213.96 |
| 2022-02-07 | 211.93 |
| 2022-02-04 | 214.98 |
| 2022-01-31 | 207.52 |
| 2022-01-28 | 204.13 |
| 2022-01-27 | 201.76 |
| 2022-01-26 | 206.84 |
| 2022-01-25 | 207.52 |
| 2022-01-24 | 221.08 |
| 2022-01-21 | 232.27 |
| 2022-01-20 | 228.88 |
| 2022-01-19 | 226.85 |
| 2022-01-18 | 222.10 |
| 2022-01-17 | 229.56 |
| 2022-01-14 | 213.62 |
| 2022-01-13 | 205.49 |
| 2022-01-12 | 215.32 |
| 2022-01-11 | 206.16 |
| 2022-01-10 | 212.61 |
| 2022-01-07 | 214.30 |
| 2022-01-06 | 220.40 |
| 2022-01-05 | 224.47 |
| 2022-01-04 | 234.64 |
| 2022-01-03 | 221.08 |
| 2021-12-31 | 222.44 |
| 2021-12-30 | 220.40 |
| 2021-12-29 | 222.10 |
| 2021-12-28 | 220.40 |
| 2021-12-24 | 222.78 |
| 2021-12-23 | 208.54 |
| 2021-12-22 | 203.45 |
| 2021-12-21 | 187.52 |
| 2021-12-20 | 181.07 |
| 2021-12-17 | 189.89 |
| 2021-12-16 | 203.45 |
| 2021-12-15 | 207.86 |
| 2021-12-14 | 195.99 |
| 2021-12-13 | 220.06 |
| 2021-12-10 | 236.34 |
| 2021-12-09 | 253.97 |
| 2021-12-08 | 253.29 |
| 2021-12-07 | 245.83 |
| 2021-12-06 | 233.29 |
| 2021-12-03 | 236.00 |
| 2021-12-02 | 226.85 |
| 2021-12-01 | 227.52 |
| 2021-11-30 | 232.95 |
| 2021-11-29 | 242.44 |
| 2021-11-26 | 270.24 |
| 2021-11-25 | 287.20 |
| 2021-11-24 | 266.85 |
| 2021-11-23 | 265.50 |
| 2021-11-22 | 274.31 |
| 2021-11-19 | 262.79 |
| 2021-11-18 | 261.43 |
| 2021-11-17 | 264.14 |
| 2021-11-16 | 268.21 |
| 2021-11-15 | 247.87 |
| 2021-11-12 | 247.19 |
| 2021-11-11 | 243.80 |
| 2021-11-10 | 239.73 |
| 2021-11-09 | 244.48 |
| 2021-11-08 | 249.22 |
| 2021-11-05 | 239.05 |
| 2021-11-04 | 237.36 |
| 2021-11-03 | 234.98 |
| 2021-11-02 | 239.05 |
| 2021-11-01 | 237.36 |
| 2021-10-29 | 244.48 |
| 2021-10-28 | 241.76 |
| 2021-10-27 | 242.44 |
| 2021-10-26 | 242.44 |
| 2021-10-25 | 234.30 |
| 2021-10-22 | 235.66 |
| 2021-10-21 | 231.93 |
| 2021-10-20 | 231.25 |
| 2021-10-19 | 225.49 |
| 2021-10-18 | 226.85 |
| 2021-10-15 | 220.74 |
| 2021-10-12 | 227.52 |
| 2021-10-11 | 219.73 |
| 2021-10-08 | 222.10 |
| 2021-10-07 | 222.44 |
| 2021-10-06 | 212.94 |
| 2021-10-05 | 218.71 |
| 2021-10-04 | 213.28 |
| 2021-09-30 | 210.57 |
| 2021-09-29 | 217.35 |
| 2021-09-28 | 217.69 |
| 2021-09-27 | 204.81 |
| 2021-09-24 | 236.68 |
| 2021-09-23 | 247.87 |
| 2021-09-21 | 232.61 |
| 2021-09-20 | 218.37 |
| 2021-09-17 | 223.12 |
| 2021-09-16 | 208.54 |
| 2021-09-15 | 210.91 |
| 2021-09-14 | 289.23 |
| 2021-09-13 | 288.55 |
| 2021-09-10 | 310.93 |
| 2021-09-09 | 313.64 |
| 2021-09-08 | 325.85 |
| 2021-09-07 | 318.39 |
| 2021-09-06 | 306.86 |
| 2021-09-03 | 304.15 |
| 2021-09-02 | 302.79 |
| 2021-09-01 | 295.33 |
| 2021-08-31 | 283.13 |
| 2021-08-30 | 285.16 |
| 2021-08-27 | 273.63 |
| 2021-08-26 | 279.06 |
| 2021-08-25 | 272.96 |
| 2021-08-24 | 268.21 |
| 2021-08-23 | 238.03 |
| 2021-08-20 | 243.80 |
| 2021-08-19 | 250.58 |
| 2021-08-18 | 269.57 |
| 2021-08-17 | 277.03 |
| 2021-08-16 | 291.27 |
| 2021-08-13 | 300.76 |
| 2021-08-12 | 301.44 |
| 2021-08-11 | 300.08 |
| 2021-08-10 | 295.33 |
| 2021-08-09 | 289.23 |
| 2021-08-06 | 287.88 |
| 2021-08-05 | 279.06 |
| 2021-08-04 | 273.63 |
| 2021-08-03 | 298.05 |
| 2021-08-02 | 310.25 |
| 2021-07-30 | 320.42 |
| 2021-07-29 | 327.88 |
| 2021-07-28 | 307.54 |
| 2021-07-27 | 309.57 |
| 2021-07-26 | 313.64 |
| 2021-07-23 | 332.63 |
| 2021-07-22 | 333.99 |
| 2021-07-21 | 317.71 |
| 2021-07-20 | 314.32 |
| 2021-07-19 | 323.81 |
| 2021-07-16 | 336.70 |
| 2021-07-15 | 342.12 |
| 2021-07-14 | 342.80 |
| 2021-07-13 | 350.26 |
| 2021-07-12 | 349.58 |
| 2021-07-09 | 361.11 |
| 2021-07-08 | 369.93 |
| 2021-07-07 | 369.25 |
| 2021-07-06 | 375.35 |
| 2021-07-05 | 376.03 |
| 2021-07-02 | 375.35 |
| 2021-06-30 | 383.49 |
| 2021-06-29 | 370.60 |
| 2021-06-28 | 367.89 |
| 2021-06-25 | 375.35 |
| 2021-06-24 | 377.38 |
| 2021-06-23 | 374.67 |
| 2021-06-22 | 381.45 |
| 2021-06-21 | 390.27 |
| 2021-06-18 | 380.78 |
| 2021-06-17 | 375.35 |
| 2021-06-16 | 374.67 |
| 2021-06-15 | 377.38 |
| 2021-06-11 | 387.56 |
| 2021-06-10 | 373.99 |
| 2021-06-09 | 377.38 |
| 2021-06-08 | 376.03 |
| 2021-06-07 | 374.67 |
| 2021-06-04 | 386.88 |
| 2021-06-03 | 387.56 |
| 2021-06-02 | 384.17 |
| 2021-06-01 | 388.23 |
| 2021-05-31 | 382.13 |
| 2021-05-28 | 378.06 |
| 2021-05-27 | 387.56 |
| 2021-05-26 | 389.59 |
| 2021-05-25 | 384.17 |
| 2021-05-24 | 373.99 |
| 2021-05-21 | 374.67 |
| 2021-05-20 | 367.21 |
| 2021-05-18 | 367.21 |
| 2021-05-17 | 359.75 |
| 2021-05-14 | 355.69 |
| 2021-05-13 | 355.69 |
| 2021-05-12 | 369.25 |
| 2021-05-11 | 370.60 |
| 2021-05-10 | 377.38 |
| 2021-05-07 | 379.42 |
| 2021-05-06 | 391.62 |
| 2021-05-05 | 412.65 |
| 2021-05-04 | 424.17 |
| 2021-05-03 | 418.75 |
| 2021-04-30 | 425.53 |
| 2021-04-29 | 439.77 |
| 2021-04-28 | 423.50 |
| 2021-04-27 | 418.75 |
| 2021-04-26 | 419.43 |
| 2021-04-23 | 416.04 |
| 2021-04-22 | 420.78 |
| 2021-04-21 | 418.75 |
| 2021-04-20 | 429.60 |
| 2021-04-19 | 430.28 |
| 2021-04-16 | 418.07 |
| 2021-04-15 | 415.36 |
| 2021-04-14 | 423.50 |
| 2021-04-13 | 425.53 |
| 2021-04-12 | 430.28 |
| 2021-04-09 | 435.70 |
| 2021-04-08 | 446.55 |
| 2021-04-07 | 455.37 |
| 2021-04-01 | 443.16 |
| 2021-03-31 | 437.06 |
| 2021-03-30 | 437.06 |
| 2021-03-29 | 436.38 |
| 2021-03-26 | 441.13 |
| 2021-03-25 | 444.52 |
| 2021-03-24 | 430.95 |
| 2021-03-23 | 460.11 |
| 2021-03-22 | 464.86 |
| 2021-03-19 | 466.89 |
| 2021-03-18 | 473.00 |
| 2021-03-17 | 479.78 |
| 2021-03-16 | 486.56 |
| 2021-03-15 | 460.79 |
| 2021-03-12 | 462.83 |
| 2021-03-11 | 469.61 |
| 2021-03-10 | 460.79 |
| 2021-03-09 | 464.18 |
| 2021-03-08 | 454.69 |
| 2021-03-05 | 471.64 |
| 2021-03-04 | 493.34 |
| 2021-03-03 | 485.20 |
| 2021-03-02 | 451.30 |
| 2021-03-01 | 473.68 |
| 2021-02-26 | 445.19 |
| 2021-02-25 | 464.86 |
| 2021-02-24 | 451.98 |
| 2021-02-23 | 449.26 |
| 2021-02-22 | 416.71 |
| 2021-02-19 | 411.97 |
| 2021-02-18 | 414.68 |
| 2021-02-17 | 430.28 |
| 2021-02-16 | 418.75 |
| 2021-02-11 | 416.04 |
| 2021-02-10 | 418.75 |
| 2021-02-09 | 420.78 |
| 2021-02-08 | 397.05 |
| 2021-02-05 | 384.84 |
| 2021-02-04 | 369.25 |
| 2021-02-03 | 374.67 |
| 2021-02-02 | 371.28 |
| 2021-02-01 | 359.08 |
| 2021-01-29 | 360.43 |
| 2021-01-28 | 361.11 |
| 2021-01-27 | 369.93 |
| 2021-01-26 | 358.40 |
| 2021-01-25 | 348.90 |
| 2021-01-22 | 354.33 |
| 2021-01-21 | 369.93 |
| 2021-01-20 | 369.25 |
| 2021-01-19 | 378.06 |
| 2021-01-18 | 373.99 |
| 2021-01-15 | 380.78 |
| 2021-01-14 | 388.23 |
| 2021-01-13 | 388.23 |
| 2021-01-12 | 388.23 |
| 2021-01-11 | 396.37 |
| 2021-01-08 | 405.86 |
| 2021-01-07 | 404.51 |
| 2021-01-06 | 415.36 |
| 2021-01-05 | 404.51 |
| 2021-01-04 | 408.58 |
| 2020-12-31 | 411.29 |
| 2020-12-30 | 411.29 |
| 2020-12-29 | 408.58 |
| 2020-12-28 | 403.15 |
| 2020-12-24 | 407.90 |
| 2020-12-23 | 399.76 |
| 2020-12-22 | 403.15 |
| 2020-12-21 | 410.61 |
| 2020-12-18 | 416.04 |
| 2020-12-17 | 411.97 |
| 2020-12-16 | 416.04 |
| 2020-12-15 | 412.65 |
| 2020-12-14 | 430.95 |
| 2020-12-11 | 425.53 |
| 2020-12-10 | 427.56 |
| 2020-12-09 | 428.24 |
| 2020-12-08 | 425.53 |
| 2020-12-07 | 443.84 |
| 2020-12-04 | 439.09 |
| 2020-12-03 | 424.17 |
| 2020-12-02 | 419.43 |
| 2020-12-01 | 408.58 |
| 2020-11-30 | 397.73 |
| 2020-11-27 | 418.75 |
| 2020-11-26 | 418.07 |
| 2020-11-25 | 424.85 |
| 2020-11-24 | 418.07 |
| 2020-11-23 | 411.29 |
| 2020-11-20 | 420.78 |
| 2020-11-19 | 422.14 |
| 2020-11-18 | 419.43 |
| 2020-11-17 | 419.43 |
| 2020-11-16 | 418.75 |
| 2020-11-13 | 388.91 |
| 2020-11-12 | 392.98 |
| 2020-11-11 | 406.54 |
| 2020-11-10 | 408.58 |
| 2020-11-09 | 376.03 |
| 2020-11-06 | 352.97 |
| 2020-11-05 | 360.43 |
| 2020-11-04 | 351.62 |
| 2020-11-03 | 344.84 |
| 2020-11-02 | 344.16 |
| 2020-10-30 | 325.85 |
| 2020-10-29 | 336.02 |
| 2020-10-28 | 342.12 |
| 2020-10-27 | 349.58 |
| 2020-10-23 | 350.94 |
| 2020-10-22 | 352.29 |
| 2020-10-21 | 333.31 |
| 2020-10-20 | 329.24 |
| 2020-10-19 | 320.42 |
| 2020-10-16 | 317.03 |
| 2020-10-15 | 317.71 |
| 2020-10-14 | 316.36 |
| 2020-10-12 | 338.73 |
| 2020-10-09 | 339.41 |
| 2020-10-08 | 341.45 |
| 2020-10-07 | 357.04 |
| 2020-10-06 | 356.36 |
| 2020-10-05 | 346.19 |
| 2020-09-30 | 359.75 |
| 2020-09-29 | 359.75 |
| 2020-09-28 | 353.65 |
| 2020-09-25 | 360.43 |
| 2020-09-24 | 366.54 |
| 2020-09-23 | 384.84 |
| 2020-09-22 | 391.62 |
| 2020-09-21 | 429.60 |
| 2020-09-18 | 454.69 |
| 2020-09-17 | 461.47 |
| 2020-09-16 | 471.64 |
| 2020-09-15 | 481.13 |
| 2020-09-14 | 465.54 |
| 2020-09-11 | 462.83 |
| 2020-09-10 | 451.30 |
| 2020-09-09 | 449.26 |
| 2020-09-08 | 464.18 |
| 2020-09-07 | 448.59 |
| 2020-09-04 | 465.54 |
| 2020-09-03 | 479.78 |
| 2020-09-02 | 471.64 |
| 2020-09-01 | 485.88 |
| 2020-08-31 | 480.46 |
| 2020-08-28 | 485.88 |
| 2020-08-27 | 475.03 |
| 2020-08-26 | 494.02 |
| 2020-08-25 | 509.61 |
| 2020-08-24 | 493.34 |
| 2020-08-21 | 491.31 |
| 2020-08-20 | 472.32 |
| 2020-08-19 | 471.64 |
| 2020-08-18 | 470.96 |
| 2020-08-17 | 477.74 |
| 2020-08-14 | 480.46 |
| 2020-08-13 | 468.93 |
| 2020-08-12 | 473.68 |
| 2020-08-11 | 464.18 |
| 2020-08-10 | 435.02 |
| 2020-08-07 | 418.75 |
| 2020-08-06 | 405.86 |
| 2020-08-05 | 418.75 |
| 2020-08-04 | 409.93 |
| 2020-08-03 | 394.34 |
| 2020-07-31 | 395.69 |
| 2020-07-30 | 380.78 |
| 2020-07-29 | 374.67 |
| 2020-07-28 | 365.18 |
| 2020-07-27 | 361.11 |
| 2020-07-24 | 367.89 |
| 2020-07-23 | 390.95 |
| 2020-07-22 | 393.66 |
| 2020-07-21 | 403.15 |
| 2020-07-20 | 405.19 |
| 2020-07-17 | 414.68 |
| 2020-07-16 | 409.26 |
| 2020-07-15 | 424.17 |
| 2020-07-14 | 432.31 |
| 2020-07-13 | 411.97 |
| 2020-07-10 | 394.34 |
| 2020-07-09 | 406.54 |
| 2020-07-08 | 416.71 |
| 2020-07-07 | 426.89 |
| 2020-07-06 | 447.91 |
| 2020-07-03 | 437.06 |
| 2020-07-02 | 415.36 |
| 2020-06-30 | 408.58 |
| 2020-06-29 | 403.83 |
| 2020-06-26 | 421.46 |
| 2020-06-24 | 426.89 |
| 2020-06-23 | 426.21 |
| 2020-06-22 | 430.95 |
| 2020-06-19 | 446.55 |
| 2020-06-18 | 435.70 |
| 2020-06-17 | 446.55 |
| 2020-06-16 | 450.62 |
| 2020-06-15 | 439.77 |
| 2020-06-12 | 464.18 |
| 2020-06-11 | 458.08 |
| 2020-06-10 | 489.95 |
| 2020-06-09 | 485.88 |
| 2020-06-08 | 478.76 |
| 2020-06-05 | 488.91 |
| 2020-06-04 | 464.54 |
| 2020-06-03 | 434.76 |
| 2020-06-02 | 425.28 |
| 2020-06-01 | 414.45 |
| 2020-05-29 | 394.82 |
| 2020-05-28 | 396.17 |
| 2020-05-27 | 389.41 |
| 2020-05-26 | 408.36 |
| 2020-05-25 | 383.99 |
| 2020-05-22 | 371.81 |
| 2020-05-21 | 390.08 |
| 2020-05-20 | 394.14 |
| 2020-05-19 | 394.82 |
| 2020-05-18 | 377.22 |
| 2020-05-15 | 368.42 |
| 2020-05-14 | 379.25 |
| 2020-05-13 | 389.41 |
| 2020-05-12 | 404.30 |
| 2020-05-11 | 413.10 |
| 2020-05-08 | 397.53 |
| 2020-05-07 | 370.45 |
| 2020-05-06 | 375.19 |
| 2020-05-05 | 374.51 |
| 2020-05-04 | 358.27 |
| 2020-04-29 | 394.14 |
| 2020-04-28 | 396.85 |
| 2020-04-27 | 379.93 |
| 2020-04-24 | 371.81 |
| 2020-04-23 | 383.31 |
| 2020-04-22 | 381.96 |
| 2020-04-21 | 379.93 |
| 2020-04-20 | 390.76 |
| 2020-04-17 | 388.05 |
| 2020-04-16 | 350.82 |
| 2020-04-15 | 346.08 |
| 2020-04-14 | 329.84 |
| 2020-04-09 | 336.61 |
| 2020-04-08 | 285.84 |
| 2020-04-07 | 294.64 |
| 2020-04-06 | 285.16 |
| 2020-04-03 | 273.65 |
| 2020-04-02 | 276.36 |
| 2020-04-01 | 278.39 |
| 2020-03-31 | 280.42 |
| 2020-03-30 | 279.75 |
| 2020-03-27 | 294.64 |
| 2020-03-26 | 316.98 |
| 2020-03-25 | 318.33 |
| 2020-03-24 | 291.25 |
| 2020-03-23 | 272.30 |
| 2020-03-20 | 331.19 |
| 2020-03-19 | 252.67 |
| 2020-03-18 | 272.30 |
| 2020-03-17 | 302.76 |
| 2020-03-16 | 307.50 |
| 2020-03-13 | 333.22 |
| 2020-03-12 | 336.61 |
| 2020-03-11 | 395.50 |
| 2020-03-10 | 407.68 |
| 2020-03-09 | 401.59 |
| 2020-03-06 | 430.70 |
| 2020-03-05 | 436.79 |
| 2020-03-04 | 430.02 |
| 2020-03-03 | 439.50 |
| 2020-03-02 | 435.44 |
| 2020-02-28 | 439.50 |
| 2020-02-27 | 455.74 |
| 2020-02-26 | 469.28 |
| 2020-02-25 | 483.50 |
| 2020-02-24 | 476.05 |
| 2020-02-21 | 489.59 |
| 2020-02-20 | 513.28 |
| 2020-02-19 | 511.93 |
| 2020-02-18 | 492.97 |
| 2020-02-17 | 510.57 |
| 2020-02-14 | 503.13 |
| 2020-02-13 | 513.96 |
| 2020-02-12 | 513.28 |
| 2020-02-11 | 489.59 |
| 2020-02-10 | 478.76 |
| 2020-02-07 | 489.59 |
| 2020-02-06 | 504.48 |
| 2020-02-05 | 473.34 |
| 2020-02-04 | 479.43 |
| 2020-02-03 | 478.76 |
| 2020-01-31 | 473.34 |
| 2020-01-30 | 463.19 |
| 2020-01-29 | 495.00 |
| 2020-01-24 | 527.50 |
| 2020-01-23 | 526.14 |
| 2020-01-22 | 564.05 |
| 2020-01-21 | 570.14 |
| 2020-01-20 | 600.60 |
| 2020-01-17 | 625.99 |
| 2020-01-16 | 617.52 |
| 2020-01-15 | 631.06 |
| 2020-01-14 | 637.83 |
| 2020-01-13 | 622.60 |
| 2020-01-10 | 627.68 |
| 2020-01-09 | 629.37 |
| 2020-01-08 | 627.68 |
| 2020-01-07 | 634.45 |
| 2020-01-06 | 641.22 |
| 2020-01-03 | 651.37 |
| 2020-01-02 | 658.14 |
| 2019-12-31 | 641.22 |
| 2019-12-30 | 632.75 |
| 2019-12-27 | 631.06 |
| 2019-12-24 | 617.52 |
| 2019-12-23 | 607.37 |
| 2019-12-20 | 607.37 |
| 2019-12-19 | 607.37 |
| 2019-12-18 | 597.22 |
| 2019-12-17 | 603.99 |
| 2019-12-16 | 610.76 |
| 2019-12-13 | 587.06 |
| 2019-12-12 | 556.60 |
| 2019-12-11 | 530.20 |
| 2019-12-10 | 539.68 |
| 2019-12-09 | 562.69 |
| 2019-12-06 | 576.91 |
| 2019-12-05 | 583.68 |
| 2019-12-04 | 573.53 |
| 2019-12-03 | 581.99 |
| 2019-12-02 | 576.23 |
| 2019-11-29 | 549.83 |
| 2019-11-28 | 566.08 |
| 2019-11-27 | 572.17 |
| 2019-11-26 | 567.43 |
| 2019-11-25 | 568.11 |
| 2019-11-22 | 564.73 |
| 2019-11-21 | 566.76 |
| 2019-11-20 | 576.91 |
| 2019-11-19 | 585.37 |
| 2019-11-18 | 574.20 |
| 2019-11-15 | 563.37 |
| 2019-11-14 | 556.60 |
| 2019-11-13 | 555.93 |
| 2019-11-12 | 575.56 |
| 2019-11-11 | 561.34 |
| 2019-11-08 | 590.45 |
| 2019-11-07 | 595.52 |
| 2019-11-06 | 597.22 |
| 2019-11-05 | 617.52 |
| 2019-11-04 | 612.45 |
| 2019-11-01 | 598.91 |
| 2019-10-31 | 605.68 |
| 2019-10-30 | 622.60 |
| 2019-10-29 | 625.99 |
| 2019-10-28 | 624.29 |
| 2019-10-25 | 609.06 |
| 2019-10-24 | 593.83 |
| 2019-10-23 | 581.99 |
| 2019-10-22 | 585.37 |
| 2019-10-21 | 576.23 |
| 2019-10-18 | 565.40 |
| 2019-10-17 | 561.34 |
| 2019-10-16 | 562.02 |
| 2019-10-15 | 559.99 |
| 2019-10-14 | 557.96 |
| 2019-10-11 | 531.56 |
| 2019-10-10 | 524.11 |
| 2019-10-09 | 529.53 |
| 2019-10-08 | 538.33 |
| 2019-10-04 | 541.03 |
| 2019-10-03 | 556.60 |
| 2019-10-02 | 543.74 |
| 2019-09-30 | 530.88 |
| 2019-09-27 | 530.88 |
| 2019-09-26 | 534.94 |
| 2019-09-25 | 526.14 |
| 2019-09-24 | 539.00 |
| 2019-09-23 | 547.13 |
| 2019-09-20 | 564.05 |
| 2019-09-19 | 569.46 |
| 2019-09-18 | 583.68 |
| 2019-09-17 | 572.17 |
| 2019-09-16 | 572.85 |
| 2019-09-13 | 593.83 |
| 2019-09-12 | 570.78 |
| 2019-09-11 | 568.76 |
| 2019-09-10 | 566.73 |
| 2019-09-09 | 542.44 |
| 2019-09-06 | 539.74 |
| 2019-09-05 | 522.19 |
| 2019-09-04 | 522.87 |
| 2019-09-03 | 492.50 |
| 2019-09-02 | 492.50 |
| 2019-08-30 | 490.48 |
| 2019-08-29 | 495.87 |
| 2019-08-28 | 493.85 |
| 2019-08-27 | 487.78 |
| 2019-08-26 | 481.70 |
| 2019-08-23 | 497.90 |
| 2019-08-22 | 498.57 |
| 2019-08-21 | 503.30 |
| 2019-08-20 | 496.55 |
| 2019-08-19 | 491.83 |
| 2019-08-16 | 456.73 |
| 2019-08-15 | 444.59 |
| 2019-08-14 | 441.89 |
| 2019-08-13 | 444.59 |
| 2019-08-12 | 459.43 |
| 2019-08-09 | 466.86 |
| 2019-08-08 | 484.40 |
| 2019-08-07 | 472.26 |
| 2019-08-06 | 481.70 |
| 2019-08-05 | 474.95 |
| 2019-08-02 | 501.95 |
| 2019-08-01 | 540.41 |
| 2019-07-31 | 551.88 |
| 2019-07-30 | 564.03 |
| 2019-07-29 | 563.36 |
| 2019-07-26 | 584.95 |
| 2019-07-25 | 591.70 |
| 2019-07-24 | 595.07 |
| 2019-07-23 | 595.07 |
| 2019-07-22 | 593.39 |
| 2019-07-19 | 593.39 |
| 2019-07-18 | 591.70 |
| 2019-07-17 | 606.88 |
| 2019-07-16 | 608.57 |
| 2019-07-15 | 578.20 |
| 2019-07-12 | 572.80 |
| 2019-07-11 | 576.52 |
| 2019-07-10 | 572.13 |
| 2019-07-09 | 564.71 |
| 2019-07-08 | 566.73 |
| 2019-07-05 | 553.23 |
| 2019-07-04 | 534.34 |
| 2019-07-03 | 518.82 |
| 2019-07-02 | 524.89 |
| 2019-06-28 | 484.40 |
| 2019-06-27 | 466.18 |
| 2019-06-26 | 441.89 |
| 2019-06-25 | 444.59 |
| 2019-06-24 | 448.64 |
| 2019-06-21 | 449.31 |
| 2019-06-20 | 458.76 |
| 2019-06-19 | 444.59 |
| 2019-06-18 | 416.92 |
| 2019-06-17 | 420.29 |
| 2019-06-14 | 413.43 |
| 2019-06-13 | 423.53 |
| 2019-06-12 | 428.25 |
| 2019-06-11 | 441.73 |
| 2019-06-10 | 439.03 |
| 2019-06-06 | 421.51 |
| 2019-06-05 | 410.73 |
| 2019-06-04 | 397.93 |
| 2019-06-03 | 418.82 |
| 2019-05-31 | 428.92 |
| 2019-05-30 | 440.38 |
| 2019-05-29 | 451.16 |
| 2019-05-28 | 457.90 |
| 2019-05-27 | 446.44 |
| 2019-05-24 | 439.03 |
| 2019-05-23 | 434.99 |
| 2019-05-22 | 442.40 |
| 2019-05-21 | 437.68 |
| 2019-05-20 | 414.10 |
| 2019-05-17 | 436.34 |
| 2019-05-16 | 444.42 |
| 2019-05-15 | 459.24 |
| 2019-05-14 | 459.24 |
| 2019-05-10 | 485.52 |
| 2019-05-09 | 481.48 |
| 2019-05-08 | 500.35 |
| 2019-05-07 | 513.15 |
| 2019-05-06 | 516.52 |
| 2019-05-03 | 543.47 |
| 2019-05-02 | 538.08 |
| 2019-04-30 | 548.18 |
| 2019-04-29 | 556.27 |
| 2019-04-26 | 536.73 |
| 2019-04-25 | 536.73 |
| 2019-04-24 | 544.14 |
| 2019-04-23 | 550.21 |
| 2019-04-18 | 557.62 |
| 2019-04-17 | 560.31 |
| 2019-04-16 | 552.90 |
| 2019-04-15 | 564.36 |
| 2019-04-12 | 567.05 |
| 2019-04-11 | 572.44 |
| 2019-04-10 | 570.42 |
| 2019-04-09 | 565.70 |
| 2019-04-08 | 561.66 |
| 2019-04-04 | 569.07 |
| 2019-04-03 | 570.42 |
| 2019-04-02 | 549.53 |
| 2019-04-01 | 537.40 |
| 2019-03-29 | 519.89 |
| 2019-03-28 | 513.82 |
| 2019-03-27 | 512.47 |
| 2019-03-26 | 500.35 |
| 2019-03-25 | 500.35 |
| 2019-03-22 | 525.95 |
| 2019-03-21 | 528.64 |
| 2019-03-20 | 525.95 |
| 2019-03-19 | 514.50 |
| 2019-03-18 | 515.17 |
| 2019-03-15 | 496.30 |
| 2019-03-14 | 482.83 |
| 2019-03-13 | 496.30 |
| 2019-03-12 | 503.71 |
| 2019-03-11 | 493.61 |
| 2019-03-08 | 497.65 |
| 2019-03-07 | 513.15 |
| 2019-03-06 | 534.04 |
| 2019-03-05 | 546.16 |
| 2019-03-04 | 558.29 |
| 2019-03-01 | 550.88 |
| 2019-02-28 | 546.16 |
| 2019-02-27 | 558.29 |
| 2019-02-26 | 555.60 |
| 2019-02-25 | 569.07 |
| 2019-02-22 | 567.05 |
| 2019-02-21 | 573.79 |
| 2019-02-20 | 532.01 |
| 2019-02-19 | 492.93 |
| 2019-02-18 | 497.65 |
| 2019-02-15 | 459.92 |
| 2019-02-14 | 490.24 |
| 2019-02-13 | 511.13 |
| 2019-02-12 | 516.52 |
| 2019-02-11 | 516.52 |
| 2019-02-08 | 508.43 |
| 2019-02-04 | 513.15 |
| 2019-02-01 | 516.52 |
| 2019-01-31 | 513.82 |
| 2019-01-30 | 490.24 |
| 2019-01-29 | 499.67 |
| 2019-01-28 | 505.06 |
| 2019-01-25 | 505.74 |
| 2019-01-24 | 490.91 |
| 2019-01-23 | 485.52 |
| 2019-01-22 | 474.07 |
| 2019-01-21 | 490.91 |
| 2019-01-18 | 461.27 |
| 2019-01-17 | 446.44 |
| 2019-01-16 | 443.07 |
| 2019-01-15 | 434.31 |
| 2019-01-14 | 414.77 |
| 2019-01-11 | 429.60 |
| 2019-01-10 | 447.79 |
| 2019-01-09 | 462.61 |
| 2019-01-08 | 439.70 |
| 2019-01-07 | 434.31 |
| 2019-01-04 | 427.58 |
| 2019-01-03 | 422.19 |
| 2019-01-02 | 414.10 |
| 2018-12-31 | 437.68 |
| 2018-12-28 | 432.29 |
| 2018-12-27 | 420.84 |
| 2018-12-24 | 406.69 |
| 2018-12-21 | 414.10 |
| 2018-12-20 | 409.38 |
| 2018-12-19 | 414.77 |
| 2018-12-18 | 402.65 |
| 2018-12-17 | 409.38 |
| 2018-12-14 | 411.41 |
| 2018-12-13 | 419.49 |
| 2018-12-12 | 408.71 |
| 2018-12-11 | 399.95 |
| 2018-12-10 | 391.87 |
| 2018-12-07 | 400.62 |
| 2018-12-06 | 413.43 |
| 2018-12-05 | 438.36 |
| 2018-12-04 | 457.22 |
| 2018-12-03 | 457.90 |
| 2018-11-30 | 428.92 |
| 2018-11-29 | 423.53 |
| 2018-11-28 | 418.14 |
| 2018-11-27 | 395.23 |
| 2018-11-26 | 397.26 |
| 2018-11-23 | 389.17 |
| 2018-11-22 | 401.30 |
| 2018-11-21 | 380.41 |
| 2018-11-20 | 356.83 |
| 2018-11-19 | 381.09 |
| 2018-11-16 | 366.94 |
| 2018-11-15 | 370.30 |
| 2018-11-14 | 356.01 |
| 2018-11-13 | 340.54 |
| 2018-11-12 | 342.56 |
| 2018-11-09 | 338.52 |
| 2018-11-08 | 355.33 |
| 2018-11-07 | 370.13 |
| 2018-11-06 | 366.77 |
| 2018-11-05 | 365.42 |
| 2018-11-02 | 382.91 |
| 2018-11-01 | 353.32 |
| 2018-10-31 | 350.63 |
| 2018-10-30 | 324.40 |
| 2018-10-29 | 333.81 |
| 2018-10-26 | 339.87 |
| 2018-10-25 | 349.28 |
| 2018-10-24 | 362.06 |
| 2018-10-23 | 374.17 |
| 2018-10-22 | 400.40 |
| 2018-10-19 | 392.33 |
| 2018-10-18 | 400.40 |
| 2018-10-16 | 397.03 |
| 2018-10-15 | 388.96 |
| 2018-10-12 | 397.03 |
| 2018-10-11 | 373.49 |
| 2018-10-10 | 404.43 |
| 2018-10-09 | 394.34 |
| 2018-10-08 | 398.38 |
| 2018-10-05 | 426.63 |
| 2018-10-04 | 432.01 |
| 2018-10-03 | 427.30 |
| 2018-10-02 | 416.54 |
| 2018-09-28 | 425.96 |
| 2018-09-27 | 416.54 |
| 2018-09-26 | 444.12 |
| 2018-09-24 | 446.13 |
| 2018-09-21 | 466.98 |
| 2018-09-20 | 458.24 |
| 2018-09-19 | 465.64 |
| 2018-09-18 | 450.84 |
| 2018-09-17 | 451.51 |
| 2018-09-14 | 446.13 |
| 2018-09-13 | 424.61 |
| 2018-09-12 | 415.03 |
| 2018-09-11 | 418.38 |
| 2018-09-10 | 460.63 |
| 2018-09-07 | 475.38 |
| 2018-09-06 | 504.89 |
| 2018-09-05 | 551.16 |
| 2018-09-04 | 589.05 |
| 2018-09-03 | 589.05 |
| 2018-08-31 | 600.78 |
| 2018-08-30 | 607.49 |
| 2018-08-29 | 624.26 |
| 2018-08-28 | 620.90 |
| 2018-08-27 | 627.61 |
| 2018-08-24 | 604.14 |
| 2018-08-23 | 617.55 |
| 2018-08-22 | 617.55 |
| 2018-08-21 | 592.40 |
| 2018-08-20 | 589.05 |
| 2018-08-17 | 582.34 |
| 2018-08-16 | 580.67 |
| 2018-08-15 | 604.14 |
| 2018-08-14 | 624.26 |
| 2018-08-13 | 637.67 |
| 2018-08-10 | 642.70 |
| 2018-08-09 | 654.43 |
| 2018-08-08 | 647.73 |
| 2018-08-07 | 639.34 |
| 2018-08-06 | 622.58 |
| 2018-08-03 | 639.34 |
| 2018-08-02 | 651.08 |
| 2018-08-01 | 671.20 |
| 2018-07-31 | 646.05 |
| 2018-07-30 | 651.08 |
| 2018-07-27 | 669.52 |
| 2018-07-26 | 679.58 |
| 2018-07-25 | 709.76 |
| 2018-07-24 | 671.20 |
| 2018-07-23 | 647.73 |
| 2018-07-20 | 641.02 |
| 2018-07-19 | 646.05 |
| 2018-07-18 | 642.70 |
| 2018-07-17 | 637.67 |
| 2018-07-16 | 669.52 |
| 2018-07-13 | 679.58 |
| 2018-07-12 | 671.20 |
| 2018-07-11 | 641.02 |
| 2018-07-10 | 656.11 |
| 2018-07-09 | 647.73 |
| 2018-07-06 | 599.11 |
| 2018-07-05 | 580.67 |
| 2018-07-04 | 634.31 |
| 2018-07-03 | 630.96 |
| 2018-06-29 | 709.76 |
| 2018-06-28 | 679.58 |
| 2018-06-27 | 684.61 |
| 2018-06-26 | 724.85 |
| 2018-06-25 | 708.08 |
| 2018-06-22 | 733.23 |
| 2018-06-21 | 723.17 |
| 2018-06-20 | 760.05 |
| 2018-06-19 | 691.32 |
| 2018-06-15 | 733.23 |
| 2018-06-14 | 756.70 |
| 2018-06-13 | 761.73 |
| 2018-06-12 | 788.55 |
| 2018-06-11 | 756.70 |
| 2018-06-08 | 738.59 |
| 2018-06-07 | 778.77 |
| 2018-06-06 | 775.42 |
| 2018-06-05 | 767.05 |
| 2018-06-04 | 793.83 |
| 2018-06-01 | 793.83 |
| 2018-05-31 | 852.42 |
| 2018-05-30 | 810.57 |
| 2018-05-29 | 818.94 |
| 2018-05-28 | 837.35 |
| 2018-05-25 | 825.63 |
| 2018-05-24 | 823.96 |
| 2018-05-23 | 815.59 |
| 2018-05-21 | 823.96 |
| 2018-05-18 | 810.57 |
| 2018-05-17 | 808.90 |
| 2018-05-16 | 820.61 |
| 2018-05-15 | 823.96 |
| 2018-05-14 | 849.07 |
| 2018-05-11 | 859.11 |
| 2018-05-10 | 827.31 |
| 2018-05-09 | 827.31 |
| 2018-05-08 | 855.76 |
| 2018-05-07 | 877.52 |
| 2018-05-04 | 867.48 |
| 2018-05-03 | 869.15 |
| 2018-05-02 | 904.30 |
| 2018-04-30 | 882.54 |
| 2018-04-27 | 870.83 |
| 2018-04-26 | 852.42 |
| 2018-04-25 | 870.83 |
| 2018-04-24 | 852.42 |
| 2018-04-23 | 818.94 |
| 2018-04-20 | 822.29 |
| 2018-04-19 | 837.35 |
| 2018-04-18 | 803.87 |
| 2018-04-17 | 790.48 |
| 2018-04-16 | 785.46 |
| 2018-04-13 | 790.48 |
| 2018-04-12 | 726.88 |
| 2018-04-11 | 706.79 |
| 2018-04-10 | 674.99 |
| 2018-04-09 | 638.16 |
| 2018-04-06 | 641.51 |
| 2018-04-04 | 634.82 |
| 2018-04-03 | 656.58 |
| 2018-03-29 | 663.27 |
| 2018-03-28 | 636.49 |
| 2018-03-27 | 668.29 |
| 2018-03-26 | 643.19 |
| 2018-03-23 | 644.86 |
| 2018-03-22 | 639.84 |
| 2018-03-21 | 646.53 |
| 2018-03-20 | 658.25 |
| 2018-03-19 | 654.90 |
| 2018-03-16 | 654.90 |
| 2018-03-15 | 651.55 |
| 2018-03-14 | 654.90 |
| 2018-03-13 | 654.90 |
| 2018-03-12 | 671.64 |
| 2018-03-09 | 651.55 |
| 2018-03-08 | 649.88 |
| 2018-03-07 | 619.75 |
| 2018-03-06 | 634.82 |
| 2018-03-05 | 609.71 |
| 2018-03-02 | 639.84 |
| 2018-03-01 | 641.51 |
| 2018-02-28 | 636.49 |
| 2018-02-27 | 658.25 |
| 2018-02-26 | 656.58 |
| 2018-02-23 | 681.68 |
| 2018-02-22 | 661.60 |
| 2018-02-21 | 676.66 |
| 2018-02-20 | 668.29 |
| 2018-02-15 | 669.97 |
| 2018-02-14 | 646.53 |
| 2018-02-13 | 629.79 |
| 2018-02-12 | 608.03 |
| 2018-02-09 | 621.43 |
| 2018-02-08 | 659.92 |
| 2018-02-07 | 639.84 |
| 2018-02-06 | 629.79 |
| 2018-02-05 | 674.99 |
| 2018-02-02 | 671.64 |
| 2018-02-01 | 691.73 |
| 2018-01-31 | 688.38 |
| 2018-01-30 | 669.97 |
| 2018-01-29 | 696.75 |
| 2018-01-26 | 715.16 |
| 2018-01-25 | 710.14 |
| 2018-01-24 | 720.18 |
| 2018-01-23 | 728.55 |
| 2018-01-22 | 700.10 |
| 2018-01-19 | 678.34 |
| 2018-01-18 | 683.36 |
| 2018-01-17 | 710.14 |
| 2018-01-16 | 716.83 |
| 2018-01-15 | 696.75 |
| 2018-01-12 | 695.07 |
| 2018-01-11 | 703.44 |
| 2018-01-10 | 703.44 |
| 2018-01-09 | 705.12 |
| 2018-01-08 | 668.29 |
| 2018-01-05 | 676.66 |
| 2018-01-04 | 666.62 |
| 2018-01-03 | 664.95 |
| 2018-01-02 | 668.29 |
| 2017-12-29 | 669.97 |
| 2017-12-28 | 659.92 |
| 2017-12-27 | 666.62 |
| 2017-12-22 | 669.97 |
| 2017-12-21 | 696.75 |
| 2017-12-20 | 696.75 |
| 2017-12-19 | 680.01 |
| 2017-12-18 | 646.53 |
| 2017-12-15 | 661.60 |
| 2017-12-14 | 653.23 |
| 2017-12-13 | 658.25 |
| 2017-12-12 | 621.43 |
| 2017-12-11 | 639.84 |
| 2017-12-08 | 619.75 |
| 2017-12-07 | 604.69 |
| 2017-12-06 | 569.54 |
| 2017-12-05 | 592.97 |
| 2017-12-04 | 626.45 |
| 2017-12-01 | 646.53 |
| 2017-11-30 | 651.55 |
| 2017-11-29 | 680.01 |
| 2017-11-28 | 678.34 |
| 2017-11-27 | 690.05 |
| 2017-11-24 | 680.01 |
| 2017-11-23 | 668.29 |
| 2017-11-22 | 683.36 |
| 2017-11-21 | 695.07 |
| 2017-11-20 | 696.75 |
| 2017-11-17 | 664.95 |
| 2017-11-16 | 646.53 |
| 2017-11-15 | 649.88 |
| 2017-11-14 | 638.16 |
| 2017-11-13 | 666.62 |
| 2017-11-10 | 656.58 |
| 2017-11-09 | 653.23 |
| 2017-11-08 | 653.23 |
| 2017-11-07 | 651.55 |
| 2017-11-06 | 628.12 |
| 2017-11-03 | 623.10 |
| 2017-11-02 | 644.86 |
| 2017-11-01 | 653.23 |
| 2017-10-31 | 614.73 |
| 2017-10-30 | 584.60 |
| 2017-10-27 | 586.27 |
| 2017-10-26 | 604.69 |
| 2017-10-25 | 613.06 |
| 2017-10-24 | 614.73 |
| 2017-10-23 | 626.45 |
| 2017-10-20 | 624.77 |
| 2017-10-19 | 582.93 |
| 2017-10-18 | 592.97 |
| 2017-10-17 | 587.95 |
| 2017-10-16 | 603.01 |
| 2017-10-13 | 619.75 |
| 2017-10-12 | 626.45 |
| 2017-10-11 | 628.12 |
| 2017-10-10 | 646.53 |
| 2017-10-09 | 629.79 |
| 2017-10-06 | 646.53 |
| 2017-10-04 | 663.27 |
| 2017-10-03 | 658.25 |
| 2017-09-29 | 653.23 |
| 2017-09-28 | 634.82 |
| 2017-09-27 | 643.19 |
| 2017-09-26 | 596.32 |
| 2017-09-25 | 591.30 |
| 2017-09-22 | 626.45 |
| 2017-09-21 | 634.82 |
| 2017-09-20 | 654.90 |
| 2017-09-19 | 564.18 |
| 2017-09-18 | 564.18 |
| 2017-09-15 | 522.00 |
| 2017-09-14 | 525.35 |
| 2017-09-13 | 528.69 |
| 2017-09-12 | 507.20 |
| 2017-09-11 | 527.26 |
| 2017-09-08 | 526.60 |
| 2017-09-07 | 533.95 |
| 2017-09-06 | 516.56 |
| 2017-09-05 | 509.88 |
| 2017-09-04 | 526.60 |
| 2017-09-01 | 533.95 |
| 2017-08-31 | 513.89 |
| 2017-08-30 | 511.88 |
| 2017-08-29 | 495.83 |
| 2017-08-28 | 497.84 |
| 2017-08-25 | 515.23 |
| 2017-08-24 | 525.26 |
| 2017-08-22 | 535.96 |
| 2017-08-21 | 529.94 |
| 2017-08-18 | 532.61 |
| 2017-08-17 | 534.62 |
| 2017-08-16 | 535.96 |
| 2017-08-15 | 529.94 |
| 2017-08-14 | 510.55 |
| 2017-08-11 | 498.51 |
| 2017-08-10 | 542.64 |
| 2017-08-09 | 547.99 |
| 2017-08-08 | 535.96 |
| 2017-08-07 | 512.55 |
| 2017-08-04 | 499.85 |
| 2017-08-03 | 498.51 |
| 2017-08-02 | 501.85 |
| 2017-08-01 | 514.56 |
| 2017-07-31 | 518.57 |
| 2017-07-28 | 505.20 |
| 2017-07-27 | 498.51 |
| 2017-07-26 | 505.20 |
| 2017-07-25 | 523.25 |
| 2017-07-24 | 531.95 |
| 2017-07-21 | 521.25 |
| 2017-07-20 | 523.92 |
| 2017-07-19 | 525.26 |
| 2017-07-18 | 507.87 |
| 2017-07-17 | 497.17 |
| 2017-07-14 | 528.60 |
| 2017-07-13 | 530.61 |
| 2017-07-12 | 531.95 |
| 2017-07-11 | 562.71 |
| 2017-07-10 | 549.33 |
| 2017-07-07 | 541.98 |
| 2017-07-06 | 547.33 |
| 2017-07-05 | 552.68 |
| 2017-07-04 | 535.29 |
| 2017-07-03 | 568.73 |
| 2017-06-30 | 598.82 |
| 2017-06-29 | 608.85 |
| 2017-06-28 | 610.52 |
| 2017-06-27 | 603.83 |
| 2017-06-26 | 605.50 |
| 2017-06-23 | 585.44 |
| 2017-06-22 | 598.82 |
| 2017-06-21 | 608.85 |
| 2017-06-20 | 612.19 |
| 2017-06-19 | 592.13 |
| 2017-06-16 | 590.46 |
| 2017-06-15 | 583.77 |
| 2017-06-14 | 602.16 |
| 2017-06-13 | 600.49 |
| 2017-06-12 | 566.05 |
| 2017-06-09 | 571.39 |
| 2017-06-08 | 588.10 |
| 2017-06-07 | 564.71 |
| 2017-06-06 | 549.35 |
| 2017-06-05 | 559.37 |
| 2017-06-02 | 583.09 |
| 2017-06-01 | 574.73 |
| 2017-05-31 | 584.76 |
| 2017-05-29 | 557.37 |
| 2017-05-26 | 554.03 |
| 2017-05-25 | 544.67 |
| 2017-05-24 | 544.67 |
| 2017-05-23 | 554.69 |
| 2017-05-22 | 501.25 |
| 2017-05-19 | 492.56 |
| 2017-05-18 | 477.87 |
| 2017-05-17 | 500.58 |
| 2017-05-16 | 510.60 |
| 2017-05-15 | 488.56 |
| 2017-05-12 | 480.54 |
| 2017-05-11 | 475.19 |
| 2017-05-10 | 463.84 |
| 2017-05-09 | 457.16 |
| 2017-05-08 | 443.80 |
| 2017-05-05 | 422.42 |
| 2017-05-04 | 429.77 |
| 2017-05-02 | 437.12 |
| 2017-04-28 | 434.44 |
| 2017-04-27 | 432.44 |
| 2017-04-26 | 436.45 |
| 2017-04-25 | 409.06 |
| 2017-04-24 | 401.04 |
| 2017-04-21 | 423.75 |
| 2017-04-20 | 413.73 |
| 2017-04-19 | 416.41 |
| 2017-04-18 | 417.07 |
| 2017-04-13 | 421.08 |
| 2017-04-12 | 417.74 |
| 2017-04-11 | 401.04 |
| 2017-04-10 | 401.04 |
| 2017-04-07 | 377.66 |
| 2017-04-06 | 369.64 |
| 2017-04-05 | 378.99 |
| 2017-04-03 | 380.33 |
| 2017-03-31 | 358.29 |
| 2017-03-30 | 358.29 |
| 2017-03-29 | 356.28 |
| 2017-03-28 | 363.63 |
| 2017-03-27 | 332.23 |
| 2017-03-24 | 338.91 |
| 2017-03-23 | 345.59 |
| 2017-03-22 | 344.26 |
| 2017-03-21 | 354.94 |
| 2017-03-20 | 361.63 |
| 2017-03-17 | 358.95 |
| 2017-03-16 | 324.21 |
| 2017-03-15 | 324.21 |
| 2017-03-14 | 324.88 |
| 2017-03-13 | 316.20 |
| 2017-03-10 | 310.85 |
| 2017-03-09 | 310.19 |
| 2017-03-08 | 312.19 |
| 2017-03-07 | 309.52 |
| 2017-03-06 | 309.52 |
| 2017-03-03 | 316.20 |
| 2017-03-02 | 320.87 |
| 2017-03-01 | 317.53 |
| 2017-02-28 | 298.16 |
| 2017-02-27 | 298.83 |
| 2017-02-24 | 296.16 |
| 2017-02-23 | 304.84 |
| 2017-02-22 | 302.84 |
| 2017-02-21 | 301.50 |
| 2017-02-20 | 311.52 |
| 2017-02-17 | 307.51 |
| 2017-02-16 | 308.85 |
| 2017-02-15 | 316.87 |
| 2017-02-14 | 311.52 |
| 2017-02-13 | 288.81 |
| 2017-02-10 | 288.81 |
| 2017-02-09 | 289.48 |
| 2017-02-08 | 289.48 |
| 2017-02-07 | 279.45 |
| 2017-02-06 | 284.13 |
| 2017-02-03 | 286.14 |
| 2017-02-02 | 281.46 |
| 2017-02-01 | 290.14 |
| 2017-01-27 | 294.15 |
| 2017-01-26 | 288.81 |
| 2017-01-25 | 284.80 |
| 2017-01-24 | 278.79 |
| 2017-01-23 | 282.80 |
| 2017-01-20 | 270.77 |
| 2017-01-19 | 272.11 |
| 2017-01-18 | 264.09 |
| 2017-01-17 | 252.06 |
| 2017-01-16 | 257.41 |
| 2017-01-13 | 264.76 |
| 2017-01-12 | 258.08 |
| 2017-01-11 | 269.43 |
| 2017-01-10 | 266.76 |
| 2017-01-09 | 260.08 |
| 2017-01-06 | 252.73 |
| 2017-01-05 | 258.08 |
| 2017-01-04 | 249.39 |
| 2017-01-03 | 241.38 |
| 2016-12-30 | 252.06 |
| 2016-12-29 | 234.70 |
| 2016-12-28 | 242.04 |
| 2016-12-23 | 247.39 |
| 2016-12-22 | 250.06 |
| 2016-12-21 | 254.07 |
| 2016-12-20 | 247.39 |
| 2016-12-19 | 254.07 |
| 2016-12-16 | 264.09 |
| 2016-12-15 | 264.09 |
| 2016-12-14 | 271.44 |
| 2016-12-13 | 268.10 |
| 2016-12-12 | 267.43 |
| 2016-12-09 | 274.78 |
| 2016-12-08 | 318.20 |
| 2016-12-07 | 318.87 |
| 2016-12-06 | 315.53 |
| 2016-12-05 | 306.18 |
| 2016-12-02 | 307.51 |
| 2016-12-01 | 320.87 |
| 2016-11-30 | 316.87 |
| 2016-11-29 | 319.54 |
| 2016-11-28 | 321.54 |
| 2016-11-25 | 310.19 |
| 2016-11-24 | 316.20 |
| 2016-11-23 | 312.86 |
| 2016-11-22 | 309.52 |
| 2016-11-21 | 309.52 |
| 2016-11-18 | 274.11 |
| 2016-11-17 | 270.10 |
| 2016-11-16 | 260.75 |
| 2016-11-15 | 253.40 |
| 2016-11-14 | 248.72 |
| 2016-11-11 | 255.40 |
| 2016-11-10 | 255.40 |
| 2016-11-09 | 246.72 |
| 2016-11-08 | 253.40 |
| 2016-11-07 | 257.41 |
| 2016-11-04 | 243.38 |
| 2016-11-03 | 250.73 |
| 2016-11-02 | 250.73 |
| 2016-11-01 | 244.05 |
| 2016-10-31 | 238.70 |
| 2016-10-28 | 243.38 |
| 2016-10-27 | 242.71 |
| 2016-10-26 | 240.04 |
| 2016-10-25 | 240.71 |
| 2016-10-24 | 239.37 |
| 2016-10-20 | 239.37 |
| 2016-10-19 | 228.68 |
| 2016-10-18 | 228.01 |
| 2016-10-17 | 219.00 |
| 2016-10-14 | 243.38 |
| 2016-10-13 | 244.72 |
| 2016-10-12 | 260.75 |
| 2016-10-11 | 266.76 |
| 2016-10-07 | 260.75 |
| 2016-10-06 | 260.75 |
| 2016-10-05 | 250.73 |
| 2016-10-04 | 254.74 |
| 2016-10-03 | 253.40 |
| 2016-09-30 | 240.04 |
| 2016-09-29 | 249.39 |
| 2016-09-28 | 248.72 |
| 2016-09-27 | 239.37 |
| 2016-09-26 | 228.35 |
| 2016-09-23 | 242.04 |
| 2016-09-22 | 240.71 |
| 2016-09-21 | 242.04 |
| 2016-09-20 | 245.38 |
| 2016-09-19 | 250.73 |
| 2016-09-15 | 256.74 |
| 2016-09-14 | 249.39 |
| 2016-09-13 | 246.05 |
| 2016-09-12 | 246.22 |
| 2016-09-09 | 260.90 |
| 2016-09-08 | 236.88 |
| 2016-09-07 | 222.87 |
| 2016-09-06 | 219.87 |
| 2016-09-05 | 221.54 |
| 2016-09-02 | 215.20 |
| 2016-09-01 | 189.85 |
| 2016-08-31 | 167.50 |
| 2016-08-30 | 174.84 |
| 2016-08-29 | 171.17 |
| 2016-08-26 | 175.17 |
| 2016-08-25 | 173.51 |
| 2016-08-24 | 176.51 |
| 2016-08-23 | 181.85 |
| 2016-08-22 | 181.18 |
| 2016-08-19 | 183.85 |
| 2016-08-18 | 195.85 |
| 2016-08-17 | 198.52 |
| 2016-08-16 | 197.52 |
| 2016-08-15 | 192.18 |
| 2016-08-12 | 193.85 |
| 2016-08-11 | 185.51 |
| 2016-08-10 | 189.85 |
| 2016-08-09 | 186.85 |
| 2016-08-08 | 182.85 |
| 2016-08-05 | 174.17 |
| 2016-08-04 | 173.84 |
| 2016-08-03 | 168.84 |
| 2016-08-01 | 169.50 |
| 2016-07-29 | 165.50 |
| 2016-07-28 | 171.17 |
| 2016-07-27 | 173.51 |
| 2016-07-26 | 169.50 |
| 2016-07-25 | 154.83 |
| 2016-07-22 | 152.16 |
| 2016-07-21 | 149.49 |
| 2016-07-20 | 147.82 |
| 2016-07-19 | 147.49 |
| 2016-07-18 | 154.83 |
| 2016-07-15 | 152.49 |
| 2016-07-14 | 151.49 |
| 2016-07-13 | 151.49 |
| 2016-07-12 | 150.16 |
| 2016-07-11 | 135.82 |
| 2016-07-08 | 132.15 |
| 2016-07-07 | 133.15 |
| 2016-07-06 | 133.48 |
| 2016-07-05 | 137.15 |
| 2016-07-04 | 149.16 |
| 2016-06-30 | 140.82 |
| 2016-06-29 | 138.48 |
| 2016-06-28 | 136.15 |
| 2016-06-27 | 139.82 |
| 2016-06-24 | 148.16 |
| 2016-06-23 | 159.16 |
| 2016-06-22 | 155.50 |
| 2016-06-21 | 155.83 |
| 2016-06-20 | 160.16 |
| 2016-06-17 | 159.83 |
| 2016-06-16 | 164.50 |
| 2016-06-15 | 165.83 |
| 2016-06-14 | 168.50 |
| 2016-06-13 | 171.16 |
| 2016-06-10 | 181.48 |
| 2016-06-08 | 188.80 |
| 2016-06-07 | 187.80 |
| 2016-06-06 | 190.80 |
| 2016-06-03 | 191.13 |
| 2016-06-02 | 194.12 |
| 2016-06-01 | 194.12 |
| 2016-05-31 | 204.77 |
| 2016-05-30 | 201.78 |
| 2016-05-27 | 185.14 |
| 2016-05-26 | 191.13 |
| 2016-05-25 | 192.13 |
| 2016-05-24 | 184.14 |
| 2016-05-23 | 179.48 |
| 2016-05-20 | 182.48 |
| 2016-05-19 | 182.48 |
| 2016-05-18 | 186.47 |
| 2016-05-17 | 190.80 |
| 2016-05-16 | 187.80 |
| 2016-05-13 | 185.80 |
| 2016-05-12 | 191.46 |
| 2016-05-11 | 193.79 |
| 2016-05-10 | 188.47 |
| 2016-05-09 | 192.13 |
| 2016-05-06 | 191.13 |
| 2016-05-05 | 196.78 |
| 2016-05-04 | 189.46 |
| 2016-05-03 | 196.78 |
| 2016-04-29 | 196.45 |
| 2016-04-28 | 198.45 |
| 2016-04-27 | 206.43 |
| 2016-04-26 | 206.43 |
| 2016-04-25 | 208.76 |
| 2016-04-22 | 211.42 |
| 2016-04-21 | 220.07 |
| 2016-04-20 | 226.06 |
| 2016-04-19 | 233.38 |
| 2016-04-18 | 234.05 |
| 2016-04-15 | 238.71 |
| 2016-04-14 | 248.69 |
| 2016-04-13 | 236.71 |
| 2016-04-12 | 231.39 |
| 2016-04-11 | 234.71 |
| 2016-04-08 | 232.39 |
| 2016-04-07 | 235.38 |
| 2016-04-06 | 235.38 |
| 2016-04-05 | 232.05 |
| 2016-04-01 | 241.37 |
| 2016-03-31 | 259.34 |
| 2016-03-30 | 263.99 |
| 2016-03-29 | 248.02 |
| 2016-03-24 | 240.70 |
| 2016-03-23 | 244.70 |
| 2016-03-22 | 239.37 |
| 2016-03-21 | 236.04 |
| 2016-03-18 | 240.70 |
| 2016-03-17 | 218.08 |
| 2016-03-16 | 218.41 |
| 2016-03-15 | 220.41 |
| 2016-03-14 | 223.07 |
| 2016-03-11 | 223.40 |
| 2016-03-10 | 216.41 |
| 2016-03-09 | 215.08 |
| 2016-03-08 | 212.75 |
| 2016-03-07 | 225.40 |
| 2016-03-04 | 229.72 |
| 2016-03-03 | 221.07 |
| 2016-03-02 | 216.75 |
| 2016-03-01 | 204.77 |
| 2016-02-29 | 201.78 |
| 2016-02-26 | 211.09 |
| 2016-02-25 | 206.10 |
| 2016-02-24 | 216.41 |
| 2016-02-23 | 222.40 |
| 2016-02-22 | 219.41 |
| 2016-02-19 | 217.41 |
| 2016-02-18 | 209.76 |
| 2016-02-17 | 183.14 |
| 2016-02-16 | 174.16 |
| 2016-02-15 | 172.16 |
| 2016-02-12 | 169.17 |
| 2016-02-11 | 174.82 |
| 2016-02-05 | 198.78 |
| 2016-02-04 | 194.79 |
| 2016-02-03 | 190.13 |
| 2016-02-02 | 207.76 |
| 2016-02-01 | 207.76 |
| 2016-01-29 | 211.42 |
| 2016-01-28 | 202.11 |
| 2016-01-27 | 192.13 |
| 2016-01-26 | 177.49 |
| 2016-01-25 | 190.46 |
| 2016-01-22 | 183.14 |
| 2016-01-21 | 177.49 |
| 2016-01-20 | 184.81 |
| 2016-01-19 | 198.78 |
| 2016-01-18 | 194.79 |
| 2016-01-15 | 193.46 |
| 2016-01-14 | 196.78 |
| 2016-01-13 | 207.43 |
| 2016-01-12 | 213.42 |
| 2016-01-11 | 214.09 |
| 2016-01-08 | 229.06 |
| 2016-01-07 | 236.71 |
| 2016-01-06 | 254.01 |
| 2016-01-05 | 269.32 |
| 2016-01-04 | 271.31 |
| 2015-12-31 | 287.28 |
| 2015-12-30 | 287.28 |
| 2015-12-29 | 286.62 |
| 2015-12-28 | 290.61 |
| 2015-12-24 | 288.61 |
| 2015-12-23 | 283.29 |
| 2015-12-22 | 283.29 |
| 2015-12-21 | 278.63 |
| 2015-12-18 | 283.96 |
| 2015-12-17 | 298.60 |
| 2015-12-16 | 285.95 |
| 2015-12-15 | 266.66 |
| 2015-12-14 | 275.31 |
| 2015-12-11 | 265.99 |
| 2015-12-10 | 265.99 |
| 2015-12-09 | 256.01 |
| 2015-12-08 | 254.01 |
| 2015-12-07 | 257.34 |
| 2015-12-04 | 265.32 |
| 2015-12-03 | 262.00 |
| 2015-12-02 | 259.34 |
| 2015-12-01 | 256.67 |
| 2015-11-30 | 253.35 |
| 2015-11-27 | 252.68 |
| 2015-11-26 | 258.67 |
| 2015-11-25 | 263.33 |
| 2015-11-24 | 271.31 |
| 2015-11-23 | 269.32 |
| 2015-11-20 | 275.97 |
| 2015-11-19 | 275.97 |
| 2015-11-18 | 279.30 |
| 2015-11-17 | 291.94 |
| 2015-11-16 | 281.29 |
| 2015-11-13 | 292.61 |
| 2015-11-12 | 292.61 |
| 2015-11-11 | 288.61 |
| 2015-11-10 | 289.95 |
| 2015-11-09 | 320.56 |
| 2015-11-06 | 313.90 |
| 2015-11-05 | 308.58 |
| 2015-11-04 | 325.21 |
| 2015-11-03 | 323.22 |
| 2015-11-02 | 309.24 |
| 2015-10-30 | 301.26 |
| 2015-10-29 | 298.60 |
| 2015-10-28 | 299.26 |
| 2015-10-27 | 309.24 |
| 2015-10-26 | 314.57 |
| 2015-10-23 | 312.57 |
| 2015-10-22 | 303.25 |
| 2015-10-20 | 298.60 |
| 2015-10-19 | 318.56 |
| 2015-10-16 | 342.51 |
| 2015-10-15 | 352.50 |
| 2015-10-14 | 324.55 |
| 2015-10-13 | 338.52 |
| 2015-10-12 | 315.23 |
| 2015-10-09 | 311.90 |
| 2015-10-08 | 288.61 |
| 2015-10-07 | 281.29 |
| 2015-10-06 | 273.97 |
| 2015-10-05 | 244.03 |
| 2015-10-02 | 232.72 |
| 2015-09-30 | 215.08 |
| 2015-09-29 | 218.41 |
| 2015-09-25 | 248.69 |
| 2015-09-24 | 238.71 |
| 2015-09-23 | 250.02 |
| 2015-09-22 | 268.65 |
| 2015-09-21 | 288.61 |
| 2015-09-18 | 299.26 |
| 2015-09-17 | 291.94 |
| 2015-09-16 | 291.28 |
| 2015-09-15 | 279.96 |
| 2015-09-14 | 285.29 |
| 2015-09-11 | 279.30 |
| 2015-09-10 | 286.78 |
| 2015-09-09 | 298.75 |
| 2015-09-08 | 280.14 |
| 2015-09-07 | 272.83 |
| 2015-09-04 | 279.47 |
| 2015-09-02 | 265.52 |
| 2015-09-01 | 276.82 |
| 2015-08-31 | 300.08 |
| 2015-08-28 | 312.04 |
| 2015-08-27 | 308.72 |
| 2015-08-26 | 284.79 |
| 2015-08-25 | 318.68 |
| 2015-08-24 | 312.70 |
| 2015-08-21 | 335.96 |
| 2015-08-20 | 328.65 |
| 2015-08-19 | 362.55 |
| 2015-08-18 | 367.86 |
| 2015-08-17 | 379.83 |
| 2015-08-14 | 368.53 |
| 2015-08-13 | 366.53 |
| 2015-08-12 | 372.52 |
| 2015-08-11 | 407.07 |
| 2015-08-10 | 407.74 |
| 2015-08-07 | 382.48 |
| 2015-08-06 | 339.95 |
| 2015-08-05 | 331.31 |
| 2015-08-04 | 327.99 |
| 2015-08-03 | 329.32 |
| 2015-07-31 | 341.94 |
| 2015-07-30 | 332.64 |
| 2015-07-29 | 334.63 |
| 2015-07-28 | 324.67 |
| 2015-07-27 | 344.60 |
| 2015-07-24 | 367.20 |
| 2015-07-23 | 362.55 |
| 2015-07-22 | 329.98 |
| 2015-07-21 | 332.64 |
| 2015-07-20 | 334.63 |
| 2015-07-17 | 351.25 |
| 2015-07-16 | 357.23 |
| 2015-07-15 | 365.20 |
| 2015-07-14 | 379.16 |
| 2015-07-13 | 337.29 |
| 2015-07-10 | 322.01 |
| 2015-07-09 | 292.77 |
| 2015-07-08 | 280.14 |
| 2015-07-07 | 280.80 |
| 2015-07-06 | 285.46 |
| 2015-07-03 | 300.74 |
| 2015-07-02 | 302.73 |
| 2015-06-30 | 264.19 |
| 2015-06-29 | 271.50 |
| 2015-06-26 | 286.78 |
| 2015-06-25 | 284.79 |
| 2015-06-24 | 285.46 |
| 2015-06-23 | 273.49 |
| 2015-06-22 | 282.80 |
| 2015-06-19 | 280.80 |
| 2015-06-18 | 269.51 |
| 2015-06-17 | 268.84 |
| 2015-06-16 | 273.49 |
| 2015-06-15 | 265.68 |
| 2015-06-12 | 272.28 |
| 2015-06-11 | 264.36 |
| 2015-06-10 | 258.42 |
| 2015-06-09 | 250.50 |
| 2015-06-08 | 273.61 |
| 2015-06-05 | 282.85 |
| 2015-06-04 | 286.15 |
| 2015-06-03 | 276.91 |
| 2015-06-02 | 281.53 |
| 2015-06-01 | 283.51 |
| 2015-05-29 | 286.15 |
| 2015-05-28 | 290.77 |
| 2015-05-27 | 297.37 |
| 2015-05-26 | 300.01 |
| 2015-05-22 | 303.31 |
| 2015-05-21 | 299.35 |
| 2015-05-20 | 294.73 |
| 2015-05-19 | 301.99 |
| 2015-05-18 | 302.65 |
| 2015-05-15 | 308.59 |
| 2015-05-14 | 306.61 |
| 2015-05-13 | 321.13 |
| 2015-05-12 | 323.11 |
| 2015-05-11 | 326.41 |
| 2015-05-08 | 322.45 |
| 2015-05-07 | 319.81 |
| 2015-05-06 | 331.69 |
| 2015-05-05 | 338.29 |
| 2015-05-04 | 346.21 |
| 2015-04-30 | 334.33 |
| 2015-04-29 | 343.57 |
| 2015-04-28 | 348.85 |
| 2015-04-27 | 350.17 |
| 2015-04-24 | 349.51 |
| 2015-04-23 | 339.61 |
| 2015-04-22 | 348.85 |
| 2015-04-21 | 353.47 |
| 2015-04-20 | 350.83 |
| 2015-04-17 | 366.02 |
| 2015-04-16 | 358.10 |
| 2015-04-15 | 344.23 |
| 2015-04-14 | 358.10 |
| 2015-04-13 | 386.48 |
| 2015-04-10 | 412.88 |
| 2015-04-09 | 397.70 |
| 2015-04-08 | 369.98 |
| 2015-04-02 | 334.33 |
| 2015-04-01 | 342.91 |
| 2015-03-31 | 331.03 |
| 2015-03-30 | 336.97 |
| 2015-03-27 | 338.95 |
| 2015-03-26 | 348.19 |
| 2015-03-25 | 344.89 |
| 2015-03-24 | 340.27 |
| 2015-03-23 | 336.97 |
| 2015-03-20 | 329.05 |
| 2015-03-19 | 317.17 |
| 2015-03-18 | 309.25 |
| 2015-03-17 | 296.71 |
| 2015-03-16 | 312.55 |
| 2015-03-13 | 333.67 |
| 2015-03-12 | 338.29 |
| 2015-03-11 | 331.03 |
| 2015-03-10 | 326.41 |
| 2015-03-09 | 340.93 |
| 2015-03-06 | 355.45 |
| 2015-03-05 | 369.32 |
| 2015-03-04 | 391.76 |
| 2015-03-03 | 403.64 |
| 2015-03-02 | 397.70 |
| 2015-02-27 | 406.94 |
| 2015-02-26 | 404.30 |
| 2015-02-25 | 424.10 |
| 2015-02-24 | 458.43 |
| 2015-02-23 | 461.73 |
| 2015-02-18 | 455.13 |
| 2015-02-17 | 451.83 |
| 2015-02-16 | 450.51 |
| 2015-02-13 | 449.85 |
| 2015-02-12 | 437.30 |
| 2015-02-11 | 441.27 |
| 2015-02-10 | 447.87 |
| 2015-02-09 | 428.72 |
| 2015-02-06 | 428.06 |
| 2015-02-05 | 417.50 |
| 2015-02-04 | 421.46 |
| 2015-02-03 | 414.86 |
| 2015-02-02 | 410.90 |
| 2015-01-30 | 414.20 |
| 2015-01-29 | 422.12 |
| 2015-01-28 | 410.24 |
| 2015-01-27 | 428.06 |
| 2015-01-26 | 396.38 |
| 2015-01-23 | 395.06 |
| 2015-01-22 | 404.30 |
| 2015-01-21 | 390.44 |
| 2015-01-20 | 394.40 |
| 2015-01-19 | 383.18 |
| 2015-01-16 | 402.32 |
| 2015-01-15 | 412.22 |
| 2015-01-14 | 410.90 |
| 2015-01-13 | 404.96 |
| 2015-01-12 | 404.30 |
| 2015-01-09 | 422.78 |
| 2015-01-08 | 424.76 |
| 2015-01-07 | 422.78 |
| 2015-01-06 | 419.48 |
| 2015-01-05 | 437.96 |
| 2015-01-02 | 463.05 |
| 2014-12-31 | 464.37 |
| 2014-12-30 | 455.13 |
| 2014-12-29 | 461.07 |
| 2014-12-24 | 480.87 |
| 2014-12-23 | 442.59 |
| 2014-12-22 | 453.15 |
| 2014-12-19 | 455.79 |
| 2014-12-18 | 461.73 |
| 2014-12-17 | 456.45 |
| 2014-12-16 | 474.27 |
| 2014-12-15 | 482.19 |
| 2014-12-12 | 482.85 |
| 2014-12-11 | 472.95 |
| 2014-12-10 | 479.55 |
| 2014-12-09 | 453.81 |
| 2014-12-08 | 463.71 |
| 2014-12-05 | 478.89 |
| 2014-12-04 | 476.25 |
| 2014-12-03 | 482.19 |
| 2014-12-02 | 501.99 |
| 2014-12-01 | 494.73 |
| 2014-11-28 | 505.95 |
| 2014-11-27 | 513.87 |
| 2014-11-26 | 523.12 |
| 2014-11-25 | 523.12 |
| 2014-11-24 | 529.72 |
| 2014-11-21 | 530.38 |
| 2014-11-20 | 511.89 |
| 2014-11-19 | 536.32 |
| 2014-11-18 | 529.06 |
| 2014-11-17 | 552.82 |
| 2014-11-14 | 559.42 |
| 2014-11-13 | 556.78 |
| 2014-11-12 | 550.18 |
| 2014-11-11 | 536.98 |
| 2014-11-10 | 509.91 |
| 2014-11-07 | 501.33 |
| 2014-11-06 | 510.57 |
| 2014-11-05 | 527.74 |
| 2014-11-04 | 560.08 |
| 2014-11-03 | 561.73 |
| 2014-10-31 | 593.08 |
| 2014-10-30 | 571.63 |
| 2014-10-29 | 576.58 |
| 2014-10-28 | 554.14 |
| 2014-10-27 | 544.24 |
| 2014-10-24 | 554.14 |
| 2014-10-23 | 557.44 |
| 2014-10-22 | 556.78 |
| 2014-10-21 | 544.24 |
| 2014-10-20 | 554.14 |
| 2014-10-17 | 548.20 |
| 2014-10-16 | 531.04 |
| 2014-10-15 | 530.38 |
| 2014-10-14 | 522.46 |
| 2014-10-13 | 542.92 |
| 2014-10-10 | 544.90 |
| 2014-10-09 | 546.22 |
| 2014-10-08 | 535.66 |
| 2014-10-07 | 535.66 |
| 2014-10-06 | 521.79 |
| 2014-10-03 | 484.83 |
| 2014-09-30 | 492.75 |
| 2014-09-29 | 500.01 |
| 2014-09-26 | 520.47 |
| 2014-09-25 | 507.27 |
| 2014-09-24 | 507.93 |
| 2014-09-23 | 513.87 |
| 2014-09-22 | 529.06 |
| 2014-09-19 | 545.56 |
| 2014-09-18 | 522.46 |
| 2014-09-17 | 512.55 |
| 2014-09-16 | 511.89 |
| 2014-09-15 | 541.60 |
| 2014-09-12 | 543.58 |
| 2014-09-11 | 542.39 |
| 2014-09-10 | 528.61 |
| 2014-09-08 | 546.33 |
| 2014-09-05 | 540.42 |
| 2014-09-04 | 543.70 |
| 2014-09-03 | 539.11 |
| 2014-09-02 | 550.26 |
| 2014-09-01 | 555.51 |
| 2014-08-29 | 577.49 |
| 2014-08-28 | 584.06 |
| 2014-08-27 | 582.42 |
| 2014-08-26 | 587.34 |
| 2014-08-25 | 584.06 |
| 2014-08-22 | 579.13 |
| 2014-08-21 | 587.34 |
| 2014-08-20 | 592.26 |
| 2014-08-19 | 603.74 |
| 2014-08-18 | 593.90 |
| 2014-08-15 | 613.58 |
| 2014-08-14 | 613.58 |
| 2014-08-13 | 598.82 |
| 2014-08-12 | 588.98 |
| 2014-08-11 | 590.62 |
| 2014-08-08 | 597.18 |
| 2014-08-07 | 613.58 |
| 2014-08-06 | 649.67 |
| 2014-08-05 | 662.80 |
| 2014-08-04 | 664.44 |
| 2014-08-01 | 666.08 |
| 2014-07-31 | 664.44 |
| 2014-07-30 | 679.20 |
| 2014-07-29 | 687.40 |
| 2014-07-28 | 667.72 |
| 2014-07-25 | 659.52 |
| 2014-07-24 | 657.88 |
| 2014-07-23 | 661.16 |
| 2014-07-22 | 659.52 |
| 2014-07-21 | 664.44 |
| 2014-07-18 | 636.55 |
| 2014-07-17 | 656.23 |
| 2014-07-16 | 662.80 |
| 2014-07-15 | 671.00 |
| 2014-07-14 | 641.47 |
| 2014-07-11 | 664.44 |
| 2014-07-10 | 661.16 |
| 2014-07-09 | 667.72 |
| 2014-07-08 | 689.04 |
| 2014-07-07 | 697.25 |
| 2014-07-04 | 718.57 |
| 2014-07-03 | 695.60 |
| 2014-07-02 | 690.68 |
| 2014-06-30 | 669.36 |
| 2014-06-27 | 651.31 |
| 2014-06-26 | 652.95 |
| 2014-06-25 | 626.71 |
| 2014-06-24 | 605.38 |
| 2014-06-23 | 613.58 |
| 2014-06-20 | 621.79 |
| 2014-06-19 | 616.86 |
| 2014-06-18 | 610.30 |
| 2014-06-17 | 610.30 |
| 2014-06-16 | 641.21 |
| 2014-06-13 | 646.08 |
| 2014-06-12 | 646.08 |
| 2014-06-11 | 655.84 |
| 2014-06-10 | 631.46 |
| 2014-06-09 | 641.21 |
| 2014-06-06 | 672.09 |
| 2014-06-05 | 672.09 |
| 2014-06-04 | 676.97 |
| 2014-06-03 | 696.47 |
| 2014-05-30 | 702.98 |
| 2014-05-29 | 701.35 |
| 2014-05-28 | 709.48 |
| 2014-05-27 | 699.72 |
| 2014-05-26 | 704.60 |
| 2014-05-23 | 709.48 |
| 2014-05-22 | 711.10 |
| 2014-05-21 | 686.72 |
| 2014-05-20 | 698.10 |
| 2014-05-19 | 681.84 |
| 2014-05-16 | 680.22 |
| 2014-05-15 | 686.72 |
| 2014-05-14 | 681.84 |
| 2014-05-13 | 680.22 |
| 2014-05-12 | 660.71 |
| 2014-05-09 | 665.59 |
| 2014-05-08 | 628.20 |
| 2014-05-07 | 681.84 |
| 2014-05-05 | 693.22 |
| 2014-05-02 | 699.72 |
| 2014-04-30 | 672.09 |
| 2014-04-29 | 662.34 |
| 2014-04-28 | 699.72 |
| 2014-04-25 | 722.48 |
| 2014-04-24 | 725.73 |
| 2014-04-23 | 733.86 |
| 2014-04-22 | 730.61 |
| 2014-04-17 | 714.35 |
| 2014-04-16 | 691.60 |
| 2014-04-15 | 712.73 |
| 2014-04-14 | 728.98 |
| 2014-04-11 | 728.98 |
| 2014-04-10 | 781.00 |
| 2014-04-09 | 728.98 |
| 2014-04-08 | 730.61 |
| 2014-04-07 | 740.36 |
| 2014-04-04 | 758.24 |
| 2014-04-03 | 766.37 |
| 2014-04-02 | 771.25 |
| 2014-04-01 | 790.75 |
| 2014-03-31 | 745.24 |
| 2014-03-28 | 725.73 |
| 2014-03-27 | 715.98 |
| 2014-03-26 | 728.98 |
| 2014-03-25 | 746.86 |
| 2014-03-24 | 764.74 |
| 2014-03-21 | 758.24 |
| 2014-03-20 | 777.75 |
| 2014-03-19 | 782.62 |
| 2014-03-18 | 798.88 |
| 2014-03-17 | 807.01 |
| 2014-03-14 | 800.50 |
| 2014-03-13 | 815.13 |
| 2014-03-12 | 813.51 |
| 2014-03-11 | 824.89 |
| 2014-03-10 | 818.38 |
| 2014-03-07 | 828.14 |
| 2014-03-06 | 836.26 |
| 2014-03-05 | 837.89 |
| 2014-03-04 | 777.75 |
| 2014-03-03 | 797.25 |
| 2014-02-28 | 802.13 |
| 2014-02-27 | 798.88 |
| 2014-02-26 | 792.38 |
| 2014-02-25 | 794.00 |
| 2014-02-24 | 756.62 |
| 2014-02-21 | 782.62 |
| 2014-02-20 | 767.99 |
| 2014-02-19 | 772.87 |
| 2014-02-18 | 797.25 |
| 2014-02-17 | 794.00 |
| 2014-02-14 | 823.26 |
| 2014-02-13 | 808.63 |
| 2014-02-12 | 824.89 |
| 2014-02-11 | 824.89 |
| 2014-02-10 | 807.01 |
| 2014-02-07 | 815.13 |
| 2014-02-06 | 797.25 |
| 2014-02-05 | 730.61 |
| 2014-02-04 | 774.50 |
| 2014-01-30 | 818.38 |
| 2014-01-29 | 816.76 |
| 2014-01-28 | 828.14 |
| 2014-01-27 | 816.76 |
| 2014-01-24 | 834.64 |
| 2014-01-23 | 880.15 |
| 2014-01-22 | 899.66 |
| 2014-01-21 | 915.91 |
| 2014-01-20 | 945.17 |
| 2014-01-17 | 920.79 |
| 2014-01-16 | 868.77 |
| 2014-01-15 | 862.27 |
| 2014-01-14 | 842.77 |
| 2014-01-13 | 829.76 |
| 2014-01-10 | 837.89 |
| 2014-01-09 | 846.02 |
| 2014-01-08 | 857.39 |
| 2014-01-07 | 844.39 |
| 2014-01-06 | 815.13 |
| 2014-01-03 | 824.89 |
| 2014-01-02 | 828.14 |
| 2013-12-31 | 826.51 |
| 2013-12-30 | 821.63 |
| 2013-12-27 | 816.76 |
| 2013-12-24 | 813.51 |
| 2013-12-23 | 790.75 |
| 2013-12-20 | 763.12 |
| 2013-12-19 | 800.50 |
| 2013-12-18 | 798.88 |
| 2013-12-17 | 810.26 |
| 2013-12-16 | 834.64 |
| 2013-12-13 | 807.01 |
| 2013-12-12 | 800.50 |
| 2013-12-11 | 790.75 |
| 2013-12-10 | 798.88 |
| 2013-12-09 | 800.50 |
| 2013-12-06 | 794.00 |
| 2013-12-05 | 789.13 |
| 2013-12-04 | 795.63 |
| 2013-12-03 | 802.13 |
| 2013-12-02 | 792.38 |
| 2013-11-29 | 789.13 |
| 2013-11-28 | 792.38 |
| 2013-11-27 | 792.38 |
| 2013-11-26 | 771.25 |
| 2013-11-25 | 769.62 |
| 2013-11-22 | 763.12 |
| 2013-11-21 | 748.49 |
| 2013-11-20 | 753.37 |
| 2013-11-19 | 767.99 |
| 2013-11-18 | 785.87 |
| 2013-11-15 | 751.74 |
| 2013-11-14 | 735.49 |
| 2013-11-13 | 706.23 |
| 2013-11-12 | 696.47 |
| 2013-11-11 | 694.85 |
| 2013-11-08 | 688.35 |
| 2013-11-07 | 707.85 |
| 2013-11-06 | 704.60 |
| 2013-11-05 | 680.22 |
| 2013-11-04 | 683.47 |
| 2013-11-01 | 699.72 |
| 2013-10-31 | 691.60 |
| 2013-10-30 | 702.98 |
| 2013-10-29 | 636.33 |
| 2013-10-28 | 659.09 |
| 2013-10-25 | 688.35 |
| 2013-10-24 | 696.47 |
| 2013-10-23 | 699.72 |
| 2013-10-22 | 678.59 |
| 2013-10-21 | 712.73 |
| 2013-10-18 | 712.73 |
| 2013-10-17 | 670.47 |
| 2013-10-16 | 652.59 |
| 2013-10-15 | 657.46 |
| 2013-10-11 | 610.32 |
| 2013-10-10 | 597.32 |
| 2013-10-09 | 595.70 |
| 2013-10-08 | 608.70 |
| 2013-10-07 | 608.70 |
| 2013-10-04 | 597.32 |
| 2013-10-03 | 608.70 |
| 2013-10-02 | 600.57 |
| 2013-09-30 | 576.19 |
| 2013-09-27 | 577.82 |
| 2013-09-26 | 576.19 |
| 2013-09-25 | 581.07 |
| 2013-09-24 | 566.44 |
| 2013-09-23 | 584.32 |
| 2013-09-19 | 581.07 |
| 2013-09-18 | 568.06 |
| 2013-09-17 | 568.06 |
| 2013-09-16 | 587.57 |
| 2013-09-13 | 561.56 |
| 2013-09-12 | 581.07 |
| 2013-09-11 | 556.68 |
| 2013-09-10 | 541.08 |
| 2013-09-09 | 515.72 |
| 2013-09-06 | 513.12 |
| 2013-09-05 | 520.27 |
| 2013-09-04 | 506.62 |
| 2013-09-03 | 501.42 |
| 2013-09-02 | 488.42 |
| 2013-08-30 | 474.76 |
| 2013-08-29 | 470.21 |
| 2013-08-28 | 461.76 |
| 2013-08-27 | 479.31 |
| 2013-08-26 | 466.96 |
| 2013-08-23 | 464.36 |
| 2013-08-22 | 459.81 |
| 2013-08-21 | 446.15 |
| 2013-08-20 | 426.65 |
| 2013-08-19 | 448.75 |
| 2013-08-16 | 452.66 |
| 2013-08-15 | 448.75 |
| 2013-08-13 | 449.40 |
| 2013-08-12 | 440.30 |
| 2013-08-09 | 439.65 |
| 2013-08-08 | 430.55 |
| 2013-08-07 | 431.85 |
| 2013-08-06 | 449.40 |
| 2013-08-05 | 437.70 |
| 2013-08-02 | 432.50 |
| 2013-08-01 | 418.20 |
| 2013-07-31 | 408.44 |
| 2013-07-30 | 386.99 |
| 2013-07-29 | 387.64 |
| 2013-07-26 | 387.64 |
| 2013-07-25 | 397.39 |
| 2013-07-24 | 403.24 |
| 2013-07-23 | 399.99 |
| 2013-07-22 | 386.99 |
| 2013-07-19 | 388.94 |
| 2013-07-18 | 389.59 |
| 2013-07-17 | 386.99 |
| 2013-07-16 | 381.79 |
| 2013-07-15 | 385.04 |
| 2013-07-12 | 388.94 |
| 2013-07-11 | 370.73 |
| 2013-07-10 | 331.72 |
| 2013-07-09 | 334.32 |
| 2013-07-08 | 341.47 |
| 2013-07-05 | 346.68 |
| 2013-07-04 | 342.12 |
| 2013-07-03 | 346.68 |
| 2013-07-02 | 370.08 |
| 2013-06-28 | 376.58 |
| 2013-06-27 | 362.93 |
| 2013-06-26 | 376.58 |
| 2013-06-25 | 364.23 |
| 2013-06-24 | 355.78 |
| 2013-06-21 | 400.64 |
| 2013-06-20 | 426.65 |
| 2013-06-19 | 446.80 |
| 2013-06-18 | 452.01 |
| 2013-06-17 | 429.41 |
| 2013-06-14 | 411.22 |
| 2013-06-13 | 395.63 |
| 2013-06-11 | 414.47 |
| 2013-06-10 | 430.06 |
| 2013-06-07 | 412.52 |
| 2013-06-06 | 409.92 |
| 2013-06-05 | 435.91 |
| 2013-06-04 | 446.95 |
| 2013-06-03 | 452.80 |
| 2013-05-31 | 454.75 |
| 2013-05-30 | 459.29 |
| 2013-05-29 | 455.39 |
| 2013-05-28 | 465.14 |
| 2013-05-27 | 445.65 |
| 2013-05-24 | 455.39 |
| 2013-05-23 | 441.10 |
| 2013-05-22 | 458.64 |
| 2013-05-21 | 452.80 |
| 2013-05-20 | 461.89 |
| 2013-05-16 | 446.30 |
| 2013-05-15 | 456.04 |
| 2013-05-14 | 465.79 |
| 2013-05-13 | 461.24 |
| 2013-05-10 | 465.79 |
| 2013-05-09 | 441.75 |
| 2013-05-08 | 430.71 |
| 2013-05-07 | 420.32 |
| 2013-05-06 | 426.81 |
| 2013-05-03 | 404.73 |
| 2013-05-02 | 381.34 |
| 2013-04-30 | 390.44 |
| 2013-04-29 | 401.48 |
| 2013-04-26 | 400.18 |
| 2013-04-25 | 387.84 |
| 2013-04-24 | 379.39 |
| 2013-04-23 | 361.85 |
| 2013-04-22 | 346.26 |
| 2013-04-19 | 331.32 |
| 2013-04-18 | 335.22 |
| 2013-04-17 | 335.22 |
| 2013-04-16 | 335.22 |
| 2013-04-15 | 335.87 |
| 2013-04-12 | 334.57 |
| 2013-04-11 | 338.47 |
| 2013-04-10 | 337.17 |
| 2013-04-09 | 331.32 |
| 2013-04-08 | 312.49 |
| 2013-04-05 | 317.68 |
| 2013-04-03 | 339.12 |
| 2013-04-02 | 328.73 |
| 2013-03-28 | 336.52 |
| 2013-03-27 | 348.86 |
| 2013-03-26 | 336.52 |
| 2013-03-25 | 328.08 |
| 2013-03-22 | 326.13 |
| 2013-03-21 | 344.32 |
| 2013-03-20 | 315.73 |
| 2013-03-19 | 304.69 |
| 2013-03-18 | 294.30 |
| 2013-03-15 | 296.25 |
| 2013-03-14 | 304.69 |
| 2013-03-13 | 306.64 |
| 2013-03-12 | 307.94 |
| 2013-03-11 | 306.64 |
| 2013-03-08 | 311.19 |
| 2013-03-07 | 293.00 |
| 2013-03-06 | 296.25 |
| 2013-03-05 | 287.80 |
| 2013-03-04 | 291.05 |
| 2013-03-01 | 302.09 |
| 2013-02-28 | 301.44 |
| 2013-02-27 | 291.05 |
| 2013-02-26 | 286.50 |
| 2013-02-25 | 303.39 |
| 2013-02-22 | 296.90 |
| 2013-02-21 | 279.36 |
| 2013-02-20 | 292.35 |
| 2013-02-19 | 289.75 |
| 2013-02-18 | 312.49 |
| 2013-02-15 | 319.63 |
| 2013-02-14 | 324.18 |
| 2013-02-08 | 314.43 |
| 2013-02-07 | 294.30 |
| 2013-02-06 | 298.84 |
| 2013-02-05 | 322.23 |
| 2013-02-04 | 339.77 |
| 2013-02-01 | 339.77 |
| 2013-01-31 | 305.99 |
| 2013-01-30 | 320.93 |
| 2013-01-29 | 307.94 |
| 2013-01-28 | 298.84 |
| 2013-01-25 | 298.84 |
| 2013-01-24 | 300.79 |
| 2013-01-23 | 304.04 |
| 2013-01-22 | 295.60 |
| 2013-01-21 | 294.30 |
| 2013-01-18 | 283.25 |
| 2013-01-17 | 276.76 |
| 2013-01-16 | 276.11 |
| 2013-01-15 | 257.92 |
| 2013-01-14 | 254.67 |
| 2013-01-11 | 249.48 |
| 2013-01-10 | 265.72 |
| 2013-01-09 | 263.77 |
| 2013-01-08 | 251.43 |
| 2013-01-07 | 243.63 |
| 2013-01-04 | 226.09 |
| 2013-01-03 | 211.48 |
| 2013-01-02 | 200.43 |
| 2012-12-31 | 192.64 |
| 2012-12-28 | 192.31 |
| 2012-12-27 | 192.31 |
| 2012-12-24 | 193.94 |
| 2012-12-21 | 193.61 |
| 2012-12-20 | 196.21 |
| 2012-12-19 | 193.29 |
| 2012-12-18 | 190.36 |
| 2012-12-17 | 195.56 |
| 2012-12-14 | 197.51 |
| 2012-12-13 | 183.87 |
| 2012-12-12 | 183.87 |
| 2012-12-11 | 172.83 |
| 2012-12-10 | 175.10 |
| 2012-12-07 | 167.95 |
| 2012-12-06 | 163.73 |
| 2012-12-05 | 161.46 |
| 2012-12-04 | 158.21 |
| 2012-12-03 | 168.28 |
| 2012-11-30 | 169.90 |
| 2012-11-29 | 169.25 |
| 2012-11-28 | 166.33 |
| 2012-11-27 | 164.38 |
| 2012-11-26 | 162.76 |
| 2012-11-23 | 165.03 |
| 2012-11-22 | 159.83 |
| 2012-11-21 | 159.18 |
| 2012-11-20 | 152.04 |
| 2012-11-19 | 146.84 |
| 2012-11-16 | 147.49 |
| 2012-11-15 | 147.17 |
| 2012-11-14 | 152.69 |
| 2012-11-13 | 151.06 |
| 2012-11-12 | 152.36 |
| 2012-11-09 | 145.54 |
| 2012-11-08 | 145.87 |
| 2012-11-07 | 153.66 |
| 2012-11-06 | 151.39 |
| 2012-11-05 | 154.31 |
| 2012-11-02 | 153.01 |
| 2012-11-01 | 147.17 |
| 2012-10-31 | 143.92 |
| 2012-10-30 | 140.35 |
| 2012-10-29 | 143.27 |
| 2012-10-26 | 142.94 |
| 2012-10-25 | 140.35 |
| 2012-10-24 | 138.40 |
| 2012-10-22 | 141.97 |
| 2012-10-19 | 140.02 |
| 2012-10-18 | 142.94 |
| 2012-10-17 | 128.33 |
| 2012-10-16 | 125.73 |
| 2012-10-15 | 122.48 |
| 2012-10-12 | 119.23 |
| 2012-10-11 | 116.31 |
| 2012-10-10 | 117.94 |
| 2012-10-09 | 117.61 |
| 2012-10-08 | 117.94 |
| 2012-10-05 | 119.56 |
| 2012-10-04 | 120.21 |
| 2012-10-03 | 127.35 |
| 2012-09-28 | 125.08 |
| 2012-09-27 | 122.48 |
| 2012-09-26 | 121.18 |
| 2012-09-25 | 124.43 |
| 2012-09-24 | 124.11 |
| 2012-09-21 | 123.78 |
| 2012-09-20 | 122.16 |
| 2012-09-19 | 130.60 |
| 2012-09-18 | 132.55 |
| 2012-09-17 | 131.58 |
| 2012-09-14 | 121.51 |
| 2012-09-13 | 107.87 |
| 2012-09-12 | 108.52 |
| 2012-09-11 | 104.29 |
| 2012-09-10 | 101.37 |
| 2012-09-07 | 97.15 |
| 2012-09-06 | 92.60 |
| 2012-09-05 | 100.40 |
| 2012-09-04 | 103.64 |
| 2012-09-03 | 105.92 |
| 2012-08-31 | 103.97 |
| 2012-08-30 | 102.02 |
| 2012-08-29 | 102.35 |
| 2012-08-28 | 100.72 |
| 2012-08-27 | 100.72 |
| 2012-08-24 | 104.62 |
| 2012-08-23 | 105.27 |
| 2012-08-22 | 103.00 |
| 2012-08-21 | 107.22 |
| 2012-08-20 | 100.07 |
| 2012-08-17 | 100.40 |
| 2012-08-16 | 93.25 |
| 2012-08-15 | 88.05 |
| 2012-08-14 | 87.08 |
| 2012-08-13 | 86.43 |
| 2012-08-10 | 86.76 |
| 2012-08-09 | 89.03 |
| 2012-08-08 | 90.98 |
| 2012-08-07 | 86.76 |
| 2012-08-06 | 85.13 |
| 2012-08-03 | 81.88 |
| 2012-08-02 | 81.88 |
| 2012-08-01 | 87.08 |
| 2012-07-31 | 90.65 |
| 2012-07-30 | 86.43 |
| 2012-07-27 | 75.06 |
| 2012-07-26 | 69.54 |
| 2012-07-25 | 73.11 |
| 2012-07-24 | 77.34 |
| 2012-07-23 | 77.01 |
| 2012-07-20 | 82.86 |
| 2012-07-19 | 85.13 |
| 2012-07-18 | 83.83 |
| 2012-07-17 | 83.83 |
| 2012-07-16 | 87.73 |
| 2012-07-13 | 83.18 |
| 2012-07-12 | 82.53 |
| 2012-07-11 | 85.78 |
| 2012-07-10 | 88.38 |
| 2012-07-09 | 90.33 |
| 2012-07-06 | 95.85 |
| 2012-07-05 | 93.25 |
| 2012-07-04 | 96.82 |
| 2012-07-03 | 95.52 |
| 2012-06-29 | 100.07 |
| 2012-06-28 | 94.55 |
| 2012-06-27 | 99.42 |
| 2012-06-26 | 99.10 |
| 2012-06-25 | 101.37 |
| 2012-06-22 | 101.05 |
| 2012-06-21 | 104.62 |
| 2012-06-20 | 106.89 |
| 2012-06-19 | 104.29 |
| 2012-06-18 | 100.07 |
| 2012-06-15 | 99.10 |
| 2012-06-14 | 99.42 |
| 2012-06-13 | 103.64 |
| 2012-06-12 | 101.70 |
| 2012-06-11 | 103.97 |
| 2012-06-08 | 102.35 |
| 2012-06-07 | 100.07 |
| 2012-06-06 | 98.77 |
| 2012-06-05 | 94.55 |
| 2012-06-04 | 90.00 |
| 2012-06-01 | 99.10 |
| 2012-05-31 | 110.30 |
| 2012-05-30 | 115.81 |
| 2012-05-29 | 120.35 |
| 2012-05-28 | 110.95 |
| 2012-05-25 | 109.98 |
| 2012-05-24 | 107.39 |
| 2012-05-23 | 104.15 |
| 2012-05-22 | 111.60 |
| 2012-05-21 | 108.68 |
| 2012-05-18 | 108.68 |
| 2012-05-17 | 114.84 |
| 2012-05-16 | 113.87 |
| 2012-05-15 | 123.59 |
| 2012-05-14 | 128.45 |
| 2012-05-11 | 135.25 |
| 2012-05-10 | 138.17 |
| 2012-05-09 | 135.25 |
| 2012-05-08 | 140.76 |
| 2012-05-07 | 139.47 |
| 2012-05-04 | 155.99 |
| 2012-05-03 | 160.21 |
| 2012-05-02 | 165.39 |
| 2012-04-30 | 164.42 |
| 2012-04-27 | 163.77 |
| 2012-04-26 | 161.83 |
| 2012-04-25 | 160.53 |
| 2012-04-24 | 157.94 |
| 2012-04-23 | 156.64 |
| 2012-04-20 | 163.45 |
| 2012-04-19 | 161.83 |
| 2012-04-18 | 160.85 |
| 2012-04-17 | 146.27 |
| 2012-04-16 | 148.86 |
| 2012-04-13 | 146.92 |
| 2012-04-12 | 141.74 |
| 2012-04-11 | 134.61 |
| 2012-04-10 | 140.11 |
| 2012-04-05 | 145.30 |
| 2012-04-03 | 149.19 |
| 2012-04-02 | 144.00 |
| 2012-03-30 | 140.44 |
| 2012-03-29 | 143.03 |
| 2012-03-28 | 155.67 |
| 2012-03-27 | 157.29 |
| 2012-03-26 | 152.10 |
| 2012-03-23 | 149.19 |
| 2012-03-22 | 153.40 |
| 2012-03-21 | 154.05 |
| 2012-03-20 | 154.70 |
| 2012-03-19 | 156.96 |
| 2012-03-16 | 155.67 |
| 2012-03-15 | 150.16 |
| 2012-03-14 | 152.75 |
| 2012-03-13 | 152.43 |
| 2012-03-12 | 143.68 |
| 2012-03-09 | 146.92 |
| 2012-03-08 | 141.74 |
| 2012-03-07 | 136.55 |
| 2012-03-06 | 139.79 |
| 2012-03-05 | 150.16 |
| 2012-03-02 | 158.59 |
| 2012-03-01 | 151.13 |
| 2012-02-29 | 146.60 |
| 2012-02-28 | 141.09 |
| 2012-02-27 | 141.74 |
| 2012-02-24 | 143.68 |
| 2012-02-23 | 148.86 |
| 2012-02-22 | 138.82 |
| 2012-02-21 | 134.28 |
| 2012-02-20 | 135.25 |
| 2012-02-17 | 134.28 |
| 2012-02-16 | 128.13 |
| 2012-02-15 | 130.07 |
| 2012-02-14 | 125.53 |
| 2012-02-13 | 123.26 |
| 2012-02-10 | 125.53 |
| 2012-02-09 | 129.75 |
| 2012-02-08 | 125.21 |
| 2012-02-07 | 116.46 |
| 2012-02-06 | 121.32 |
| 2012-02-03 | 125.53 |
| 2012-02-02 | 125.53 |
| 2012-02-01 | 114.84 |
| 2012-01-31 | 112.90 |
| 2012-01-30 | 117.76 |
| 2012-01-27 | 130.07 |
| 2012-01-26 | 123.91 |
| 2012-01-20 | 114.52 |
| 2012-01-19 | 110.63 |
| 2012-01-18 | 104.15 |
| 2012-01-17 | 103.17 |
| 2012-01-16 | 99.61 |
| 2012-01-13 | 101.55 |
| 2012-01-12 | 100.58 |
| 2012-01-11 | 94.10 |
| 2012-01-10 | 94.42 |
| 2012-01-09 | 91.18 |
| 2012-01-06 | 91.18 |
| 2012-01-05 | 90.21 |
| 2012-01-04 | 90.21 |
| 2012-01-03 | 90.54 |
| 2011-12-30 | 86.97 |
| 2011-12-29 | 88.59 |
| 2011-12-28 | 88.59 |
| 2011-12-23 | 91.18 |
| 2011-12-22 | 87.62 |
| 2011-12-21 | 89.56 |
| 2011-12-20 | 82.11 |
| 2011-12-19 | 83.41 |
| 2011-12-16 | 82.76 |
| 2011-12-15 | 80.17 |
| 2011-12-14 | 84.70 |
| 2011-12-13 | 86.97 |
| 2011-12-12 | 87.94 |
| 2011-12-09 | 88.59 |
| 2011-12-08 | 94.10 |
| 2011-12-07 | 100.58 |
| 2011-12-06 | 100.58 |
| 2011-12-05 | 103.17 |
| 2011-12-02 | 103.17 |
| 2011-12-01 | 104.15 |
| 2011-11-30 | 86.65 |
| 2011-11-29 | 95.07 |
| 2011-11-28 | 84.06 |
| 2011-11-25 | 80.17 |
| 2011-11-24 | 84.06 |
| 2011-11-23 | 83.41 |
| 2011-11-22 | 82.76 |
| 2011-11-21 | 88.27 |
| 2011-11-18 | 87.62 |
| 2011-11-17 | 95.72 |
| 2011-11-16 | 97.67 |
| 2011-11-15 | 100.91 |
| 2011-11-14 | 97.99 |
| 2011-11-11 | 93.78 |
| 2011-11-10 | 106.09 |
| 2011-11-09 | 119.38 |
| 2011-11-08 | 113.54 |
| 2011-11-07 | 119.38 |
| 2011-11-04 | 117.11 |
| 2011-11-03 | 108.36 |
| 2011-11-02 | 111.92 |
| 2011-11-01 | 105.44 |
| 2011-10-31 | 106.74 |
| 2011-10-28 | 113.87 |
| 2011-10-27 | 113.54 |
| 2011-10-26 | 100.58 |
| 2011-10-25 | 100.58 |
| 2011-10-24 | 101.55 |
| 2011-10-21 | 87.94 |
| 2011-10-20 | 84.38 |
| 2011-10-19 | 94.75 |
| 2011-10-18 | 89.89 |
| 2011-10-17 | 112.25 |
| 2011-10-14 | 96.37 |
| 2011-10-13 | 109.33 |
| 2011-10-12 | 101.88 |
| 2011-10-11 | 93.13 |
| 2011-10-10 | 68.83 |
| 2011-10-07 | 77.25 |
| 2011-10-06 | 62.67 |
| 2011-10-04 | 40.96 |
| 2011-10-03 | 42.25 |
| 2011-09-30 | 69.47 |
| 2011-09-28 | 94.75 |
| 2011-09-27 | 89.24 |
| 2011-09-26 | 74.66 |
| 2011-09-23 | 88.92 |
| 2011-09-22 | 91.51 |
| 2011-09-21 | 120.02 |
| 2011-09-20 | 115.49 |
| 2011-09-19 | 121.00 |
| 2011-09-16 | 133.96 |
| 2011-09-15 | 134.61 |
| 2011-09-14 | 138.49 |
| 2011-09-12 | 149.84 |
| 2011-09-09 | 165.07 |
| 2011-09-08 | 165.39 |
| 2011-09-07 | 172.84 |
| 2011-09-06 | 161.83 |
| 2011-09-05 | 161.83 |
| 2011-09-02 | 165.71 |
| 2011-09-01 | 178.03 |
| 2011-08-31 | 187.10 |
| 2011-08-30 | 181.27 |
| 2011-08-29 | 172.84 |
| 2011-08-26 | 152.10 |
| 2011-08-25 | 165.07 |
| 2011-08-24 | 164.09 |
| 2011-08-23 | 180.94 |
| 2011-08-22 | 168.95 |
| 2011-08-19 | 181.92 |
| 2011-08-18 | 195.53 |
| 2011-08-17 | 215.94 |
| 2011-08-16 | 208.49 |
| 2011-08-15 | 199.74 |
| 2011-08-12 | 190.34 |
| 2011-08-11 | 184.18 |
| 2011-08-10 | 176.73 |
| 2011-08-09 | 173.82 |
| 2011-08-08 | 199.09 |
| 2011-08-05 | 196.82 |
| 2011-08-04 | 218.86 |
| 2011-08-03 | 231.17 |
| 2011-08-02 | 242.84 |
| 2011-08-01 | 235.06 |
| 2011-07-29 | 212.05 |
| 2011-07-28 | 222.10 |
| 2011-07-27 | 214.97 |
| 2011-07-26 | 204.60 |
| 2011-07-25 | 199.74 |
| 2011-07-22 | 195.85 |
| 2011-07-21 | 194.55 |
| 2011-07-20 | 182.89 |
| 2011-07-19 | 170.25 |
| 2011-07-18 | 169.28 |
| 2011-07-15 | 164.74 |
| 2011-07-14 | 164.74 |
| 2011-07-13 | 163.12 |
| 2011-07-12 | 152.43 |
| 2011-07-11 | 167.01 |
| 2011-07-08 | 164.09 |
| 2011-07-07 | 167.33 |
| 2011-07-06 | 170.25 |
| 2011-07-05 | 168.63 |
| 2011-07-04 | 168.63 |
| 2011-06-30 | 154.37 |
| 2011-06-29 | 148.86 |
| 2011-06-28 | 136.87 |
| 2011-06-27 | 136.23 |
| 2011-06-24 | 136.23 |
| 2011-06-23 | 131.69 |
| 2011-06-22 | 132.34 |
| 2011-06-21 | 127.48 |
| 2011-06-20 | 124.56 |
| 2011-06-17 | 136.87 |
| 2011-06-16 | 138.49 |
| 2011-06-15 | 141.74 |
| 2011-06-14 | 138.49 |
| 2011-06-13 | 134.93 |
| 2011-06-10 | 133.63 |
| 2011-06-09 | 141.41 |
| 2011-06-08 | 141.41 |
| 2011-06-07 | 144.00 |
| 2011-06-03 | 139.79 |
| 2011-06-02 | 154.70 |
| 2011-06-01 | 142.38 |
| 2011-05-31 | 139.47 |
| 2011-05-30 | 137.85 |
| 2011-05-27 | 122.62 |
| 2011-05-26 | 122.94 |
| 2011-05-25 | 112.90 |
| 2011-05-24 | 118.08 |
| 2011-05-23 | 113.87 |
| 2011-05-20 | 120.35 |
| 2011-05-19 | 116.78 |
| 2011-05-18 | 118.73 |
| 2011-05-17 | 108.68 |
| 2011-05-16 | 120.67 |
| 2011-05-13 | 122.94 |
| 2011-05-12 | 115.16 |
| 2011-05-11 | 121.00 |
| 2011-05-09 | 118.40 |
| 2011-05-06 | 121.64 |
| 2011-05-05 | 110.63 |
| 2011-05-04 | 110.95 |
| 2011-05-03 | 121.00 |
| 2011-04-29 | 113.54 |
| 2011-04-28 | 111.92 |
| 2011-04-27 | 105.44 |
| 2011-04-26 | 114.52 |
| 2011-04-21 | 120.35 |
| 2011-04-20 | 114.19 |
| 2011-04-19 | 101.55 |
| 2011-04-18 | 97.99 |
| 2011-04-15 | 93.13 |
| 2011-04-14 | 87.94 |
| 2011-04-13 | 84.38 |
| 2011-04-12 | 79.52 |
| 2011-04-11 | 82.11 |
| 2011-04-08 | 86.32 |
| 2011-04-07 | 84.70 |
| 2011-04-06 | 84.38 |
| 2011-04-04 | 80.17 |
| 2011-04-01 | 67.85 |
| 2011-03-31 | 71.74 |
| 2011-03-30 | 73.04 |
| 2011-03-29 | 69.47 |
| 2011-03-28 | 74.01 |
| 2011-03-25 | 73.04 |
| 2011-03-24 | 67.21 |
| 2011-03-23 | 65.26 |
| 2011-03-22 | 65.59 |
| 2011-03-21 | 62.02 |
| 2011-03-18 | 56.84 |
| 2011-03-17 | 55.22 |
| 2011-03-16 | 60.72 |
| 2011-03-15 | 55.86 |
| 2011-03-14 | 64.61 |
| 2011-03-11 | 66.23 |
| 2011-03-10 | 64.29 |
| 2011-03-09 | 66.56 |
| 2011-03-08 | 66.88 |
| 2011-03-07 | 66.88 |
| 2011-03-04 | 67.85 |
| 2011-03-03 | 66.88 |
| 2011-03-02 | 67.21 |
| 2011-03-01 | 67.53 |
| 2011-02-28 | 59.10 |
| 2011-02-25 | 61.05 |
| 2011-02-24 | 52.30 |
| 2011-02-23 | 61.70 |
| 2011-02-22 | 67.85 |
| 2011-02-21 | 72.07 |
| 2011-02-18 | 75.95 |
| 2011-02-17 | 74.33 |
| 2011-02-16 | 72.07 |
| 2011-02-15 | 70.77 |
| 2011-02-14 | 75.63 |
| 2011-02-11 | 64.94 |
| 2011-02-10 | 67.85 |
| 2011-02-09 | 66.88 |
| 2011-02-08 | 72.71 |
| 2011-02-07 | 84.38 |
| 2011-02-02 | 90.21 |
| 2011-02-01 | 82.76 |
| 2011-01-31 | 87.30 |
| 2011-01-28 | 86.32 |
| 2011-01-27 | 85.03 |
| 2011-01-26 | 78.87 |
| 2011-01-25 | 83.41 |
| 2011-01-24 | 77.25 |
| 2011-01-21 | 87.30 |
| 2011-01-20 | 93.78 |
| 2011-01-19 | 101.23 |
| 2011-01-18 | 91.83 |
| 2011-01-17 | 76.60 |
| 2011-01-14 | 73.69 |
| 2011-01-13 | 73.04 |
| 2011-01-12 | 74.33 |
| 2011-01-11 | 79.20 |
| 2011-01-10 | 56.19 |
| 2011-01-07 | 50.36 |
| 2011-01-06 | 51.65 |
| 2011-01-05 | 53.60 |
| 2011-01-04 | 54.57 |
| 2011-01-03 | 52.30 |
| 2010-12-31 | 43.87 |
| 2010-12-30 | 43.23 |
| 2010-12-29 | 44.20 |
| 2010-12-28 | 44.20 |
| 2010-12-24 | 44.85 |
| 2010-12-23 | 46.79 |
| 2010-12-22 | 45.82 |
| 2010-12-21 | 45.82 |
| 2010-12-20 | 43.23 |
| 2010-12-17 | 46.14 |
| 2010-12-16 | 36.42 |
| 2010-12-15 | 45.17 |
| 2010-12-14 | 49.38 |
| 2010-12-13 | 49.06 |
| 2010-12-10 | 50.36 |
| 2010-12-09 | 51.98 |
| 2010-12-08 | 52.30 |
| 2010-12-07 | 51.65 |
| 2010-12-06 | 52.95 |
| 2010-12-03 | 53.92 |
| 2010-12-02 | 54.57 |
| 2010-12-01 | 53.27 |
| 2010-11-30 | 46.79 |
| 2010-11-29 | 49.71 |
| 2010-11-26 | 46.14 |
| 2010-11-25 | 49.06 |
| 2010-11-24 | 48.09 |
| 2010-11-23 | 42.58 |
| 2010-11-22 | 50.03 |
| 2010-11-19 | 51.98 |
| 2010-11-18 | 56.51 |
| 2010-11-17 | 45.82 |
| 2010-11-16 | 53.27 |
| 2010-11-15 | 57.48 |
| 2010-11-12 | 55.22 |
| 2010-11-11 | 62.99 |
| 2010-11-10 | 62.99 |
| 2010-11-09 | 70.12 |
| 2010-11-08 | 67.85 |
| 2010-11-05 | 68.50 |
| 2010-11-04 | 71.09 |
| 2010-11-03 | 61.70 |
| 2010-11-02 | 57.81 |
| 2010-11-01 | 48.74 |
| 2010-10-29 | 42.58 |
| 2010-10-28 | 44.20 |
| 2010-10-27 | 39.01 |
| 2010-10-26 | 39.01 |
| 2010-10-25 | 39.01 |
| 2010-10-22 | 40.63 |
| 2010-10-21 | 33.83 |
| 2010-10-20 | 31.56 |
| 2010-10-19 | 32.86 |
| 2010-10-18 | 30.26 |
| 2010-10-15 | 33.18 |
| 2010-10-14 | 34.48 |
| 2010-10-13 | 34.80 |
| 2010-10-12 | 34.15 |
| 2010-10-11 | 36.42 |
| 2010-10-08 | 32.21 |
| 2010-10-07 | 33.51 |
| 2010-10-06 | 35.13 |
| 2010-10-05 | 34.48 |
| 2010-10-04 | 37.07 |
| 2010-09-30 | 28.32 |
| 2010-09-29 | 29.29 |
| 2010-09-28 | 30.59 |
| 2010-09-27 | 33.18 |
| 2010-09-24 | 31.88 |
| 2010-09-22 | 31.24 |
| 2010-09-21 | 34.48 |
| 2010-09-20 | 30.91 |
| 2010-09-17 | 25.40 |
| 2010-09-16 | 23.14 |
| 2010-09-15 | 13.41 |
| 2010-09-14 | 15.03 |
| 2010-09-13 | 10.50 |
| 2010-09-10 | 5.64 |
| 2010-09-09 | 6.93 |
| 2010-09-08 | 5.31 |
| 2010-09-07 | 6.61 |
| 2010-09-06 | 5.96 |
| 2010-09-03 | 7.26 |
| 2010-09-02 | 0.45 |
| 2010-09-01 | -1.49 |
| 2010-08-31 | 0.13 |
| 2010-08-30 | 2.72 |
| 2010-08-27 | 1.10 |
| 2010-08-26 | 2.07 |
| 2010-08-25 | 2.40 |
| 2010-08-24 | 5.64 |
| 2010-08-23 | 9.20 |
| 2010-08-20 | 8.23 |
| 2010-08-19 | 5.96 |
| 2010-08-18 | 2.07 |
| 2010-08-17 | 0.13 |
| 2010-08-16 | 1.43 |
| 2010-08-13 | 2.40 |
| 2010-08-12 | 2.40 |
| 2010-08-11 | 2.72 |
| 2010-08-10 | 4.02 |
| 2010-08-09 | 7.58 |
| 2010-08-06 | 6.29 |
| 2010-08-05 | 5.96 |
| 2010-08-04 | 6.61 |
| 2010-08-03 | 6.93 |
| 2010-08-02 | 5.31 |
| 2010-07-30 | 4.67 |
| 2010-07-29 | 5.31 |
| 2010-07-28 | 4.67 |
| 2010-07-27 | 4.67 |
| 2010-07-26 | 5.96 |
| 2010-07-23 | 4.34 |
| 2010-07-22 | 2.40 |
| 2010-07-21 | 3.05 |
| 2010-07-20 | 1.10 |
| 2010-07-19 | -0.52 |
| 2010-07-16 | 2.72 |
| 2010-07-15 | 3.37 |
| 2010-07-14 | 5.96 |
| 2010-07-13 | 4.99 |
| 2010-07-12 | 7.58 |
| 2010-07-09 | 6.61 |
| 2010-07-08 | 2.40 |
| 2010-07-07 | -0.52 |
| 2010-07-06 | 1.43 |
| 2010-07-05 | -3.11 |
| 2010-07-02 | -1.17 |
| 2010-06-30 | 0.45 |
| 2010-06-29 | 1.10 |
| 2010-06-28 | 8.23 |
| 2010-06-25 | 6.93 |
| 2010-06-24 | 8.23 |
| 2010-06-23 | 7.91 |
| 2010-06-22 | 13.41 |
| 2010-06-21 | 14.71 |
| 2010-06-18 | 9.20 |
| 2010-06-17 | 4.99 |
| 2010-06-15 | 4.34 |
| 2010-06-14 | 3.05 |
| 2010-06-11 | 4.02 |
| 2010-06-10 | -0.52 |
| 2010-06-09 | -0.52 |
| 2010-06-08 | -0.20 |
| 2010-06-07 | 0.13 |
| 2010-06-04 | 2.40 |
| 2010-06-03 | 1.75 |
| 2010-06-02 | 2.40 |
| 2010-06-01 | 0.45 |
| 2010-05-31 | 3.05 |
| 2010-05-28 | -0.20 |
| 2010-05-27 | -2.46 |
| 2010-05-26 | -5.06 |
| 2010-05-25 | -3.44 |
| 2010-05-24 | -2.46 |
| 2010-05-20 | -5.70 |
| 2010-05-19 | -0.52 |
| 2010-05-18 | 2.07 |
| 2010-05-17 | -3.44 |
| 2010-05-14 | -0.52 |
| 2010-05-13 | 0.13 |
| 2010-05-12 | -1.17 |
| 2010-05-11 | -0.20 |
| 2010-05-10 | 2.72 |
| 2010-05-07 | 0.78 |
| 2010-05-06 | 3.37 |
| 2010-05-05 | 9.53 |
| 2010-05-04 | 15.68 |
| 2010-05-03 | 13.74 |
| 2010-04-30 | 15.03 |
| 2010-04-29 | 9.85 |
| 2010-04-28 | 9.20 |
| 2010-04-27 | 10.82 |
| 2010-04-26 | 13.09 |
| 2010-04-23 | 11.15 |
| 2010-04-22 | 12.12 |
| 2010-04-21 | 12.12 |
| 2010-04-20 | 12.12 |
| 2010-04-19 | 12.12 |
| 2010-04-16 | 15.03 |
| 2010-04-15 | 17.95 |
| 2010-04-14 | 16.98 |
| 2010-04-13 | 18.92 |
| 2010-04-12 | 22.49 |
| 2010-04-09 | 24.11 |
| 2010-04-08 | 21.84 |
| 2010-04-07 | 21.84 |
| 2010-04-01 | 14.06 |
| 2010-03-31 | 12.77 |
| 2010-03-30 | 17.95 |
| 2010-03-29 | 19.90 |
| 2010-03-26 | 19.57 |
| 2010-03-25 | 18.92 |
| 2010-03-24 | 21.52 |
| 2010-03-23 | 19.90 |
| 2010-03-22 | 13.41 |
| 2010-03-19 | 14.71 |
| 2010-03-18 | 16.65 |
| 2010-03-17 | 18.28 |
| 2010-03-16 | 10.82 |
| 2010-03-15 | 9.85 |
| 2010-03-12 | 11.79 |
| 2010-03-11 | 12.44 |
| 2010-03-10 | 12.12 |
| 2010-03-09 | 12.12 |
| 2010-03-08 | 11.47 |
| 2010-03-05 | 9.53 |
| 2010-03-04 | 7.58 |
| 2010-03-03 | 7.91 |
| 2010-03-02 | 8.88 |
| 2010-03-01 | 6.29 |
| 2010-02-26 | 1.75 |
| 2010-02-25 | 3.69 |
| 2010-02-24 | 4.99 |
| 2010-02-23 | 2.40 |
| 2010-02-22 | 0.45 |
| 2010-02-19 | -1.17 |
| 2010-02-18 | 2.07 |
| 2010-02-17 | 3.69 |
| 2010-02-12 | 5.31 |
| 2010-02-11 | 4.02 |
| 2010-02-10 | 0.78 |
| 2010-02-09 | -0.52 |
| 2010-02-08 | -1.82 |
| 2010-02-05 | 0.45 |
| 2010-02-04 | 6.93 |
| 2010-02-03 | 9.85 |
| 2010-02-02 | 4.67 |
| 2010-02-01 | 1.75 |
| 2010-01-29 | 2.07 |
| 2010-01-28 | 3.05 |
| 2010-01-27 | -6.03 |
| 2010-01-26 | -4.41 |
| 2010-01-25 | 0.45 |
| 2010-01-22 | 1.10 |
| 2010-01-21 | 2.72 |
| 2010-01-20 | 6.93 |
| 2010-01-19 | 7.91 |
| 2010-01-18 | 9.20 |
| 2010-01-15 | 6.93 |
| 2010-01-14 | 10.82 |
| 2010-01-13 | 17.95 |
| 2010-01-12 | 22.49 |
| 2010-01-11 | 22.16 |
| 2010-01-08 | 21.19 |
| 2010-01-07 | 18.28 |
| 2010-01-06 | 22.49 |
| 2010-01-05 | 22.81 |
| 2010-01-04 | 16.01 |
| 2009-12-31 | 16.01 |
| 2009-12-30 | 15.68 |
| 2009-12-29 | 15.03 |
| 2009-12-28 | 16.98 |
| 2009-12-24 | 14.71 |
| 2009-12-23 | 15.36 |
| 2009-12-22 | 14.39 |
| 2009-12-21 | 17.63 |
| 2009-12-18 | 15.36 |
| 2009-12-17 | 20.22 |
| 2009-12-16 | 26.70 |
| 2009-12-15 | 25.08 |
| 2009-12-14 | 27.02 |
| 2009-12-11 | 26.05 |
| 2009-12-10 | 25.73 |
| 2009-12-09 | 27.67 |
| 2009-12-08 | 29.94 |
| 2009-12-07 | 32.53 |
| 2009-12-04 | 32.53 |
| 2009-12-03 | 34.48 |
| 2009-12-02 | 36.75 |
| 2009-12-01 | 32.53 |
| 2009-11-30 | 23.46 |
| 2009-11-27 | 23.78 |
| 2009-11-26 | 30.91 |
| 2009-11-25 | 31.56 |
| 2009-11-24 | 31.88 |
| 2009-11-23 | 29.94 |
| 2009-11-20 | 31.56 |
| 2009-11-19 | 30.91 |
| 2009-11-18 | 31.24 |
| 2009-11-17 | 36.42 |
| 2009-11-16 | 38.04 |
| 2009-11-13 | 36.75 |
| 2009-11-12 | 36.10 |
| 2009-11-11 | 36.42 |
| 2009-11-10 | 38.04 |
| 2009-11-09 | 43.55 |
| 2009-11-06 | 34.80 |
| 2009-11-05 | 36.10 |
| 2009-11-04 | 39.34 |
| 2009-11-03 | 33.51 |
| 2009-11-02 | 37.07 |
| 2009-10-30 | 39.66 |
| 2009-10-29 | 33.51 |
| 2009-10-28 | 35.13 |
| 2009-10-27 | 44.20 |
| 2009-10-23 | 46.79 |
| 2009-10-22 | 47.76 |
| 2009-10-21 | 49.71 |
| 2009-10-20 | 49.71 |
| 2009-10-19 | 49.71 |
| 2009-10-16 | 43.87 |
| 2009-10-15 | 51.65 |
| 2009-10-14 | 63.97 |
| 2009-10-13 | 59.75 |
| 2009-10-12 | 66.88 |
| 2009-10-09 | 71.42 |
| 2009-10-08 | 70.12 |
| 2009-10-07 | 69.15 |
| 2009-10-06 | 65.91 |
| 2009-10-05 | 54.89 |
| 2009-10-02 | 53.92 |
| 2009-09-30 | 60.72 |
| 2009-09-29 | 58.13 |
| 2009-09-28 | 59.43 |
| 2009-09-25 | 73.69 |
| 2009-09-24 | 77.57 |
| 2009-09-23 | 88.27 |
| 2009-09-22 | 90.54 |
| 2009-09-21 | 90.21 |
| 2009-09-18 | 76.60 |
| 2009-09-17 | 84.06 |
| 2009-09-16 | 91.51 |
| 2009-09-15 | 84.70 |
| 2009-09-14 | 91.83 |
| 2009-09-11 | 74.98 |
| 2009-09-10 | 80.17 |
| 2009-09-09 | 83.41 |
| 2009-09-08 | 78.22 |
| 2009-09-07 | 71.09 |
| 2009-09-04 | 68.50 |
| 2009-09-03 | 64.29 |
| 2009-09-02 | 49.71 |
| 2009-09-01 | 55.54 |
| 2009-08-31 | 50.03 |
| 2009-08-28 | 52.30 |
| 2009-08-27 | 54.89 |
| 2009-08-26 | 57.81 |
| 2009-08-25 | 58.78 |
| 2009-08-24 | 53.92 |
| 2009-08-21 | 39.66 |
| 2009-08-20 | 39.99 |
| 2009-08-19 | 34.80 |
| 2009-08-18 | 39.34 |
| 2009-08-17 | 39.01 |
| 2009-08-14 | 47.76 |
| 2009-08-13 | 53.92 |
| 2009-08-12 | 45.82 |
| 2009-08-11 | 51.00 |
| 2009-08-10 | 55.54 |
| 2009-08-07 | 46.79 |
| 2009-08-06 | 59.43 |
| 2009-08-05 | 63.64 |
| 2009-08-04 | 69.80 |
| 2009-08-03 | 62.99 |
| 2009-07-31 | 62.99 |
| 2009-07-30 | 49.38 |
| 2009-07-29 | 51.98 |
| 2009-07-28 | 57.48 |
| 2009-07-27 | 57.16 |
| 2009-07-24 | 53.92 |
| 2009-07-23 | 50.36 |
| 2009-07-22 | 45.82 |
| 2009-07-21 | 51.00 |
| 2009-07-20 | 52.95 |
| 2009-07-17 | 44.20 |
| 2009-07-16 | 41.28 |
| 2009-07-15 | 46.14 |
| 2009-07-14 | 28.32 |
| 2009-07-13 | 30.91 |
| 2009-07-10 | 28.64 |
| 2009-07-09 | 28.97 |
| 2009-07-08 | 28.97 |
| 2009-07-07 | 31.24 |
| 2009-07-06 | 29.94 |
| 2009-07-03 | 27.35 |
| 2009-07-02 | 35.13 |
| 2009-06-30 | 38.04 |
| 2009-06-29 | 43.23 |
| 2009-06-26 | 40.63 |
| 2009-06-25 | 44.52 |
| 2009-06-24 | 42.25 |
| 2009-06-23 | 40.96 |
| 2009-06-22 | 52.30 |
| 2009-06-19 | 57.48 |
| 2009-06-18 | 46.79 |
| 2009-06-17 | 49.71 |
| 2009-06-16 | 36.42 |
| 2009-06-15 | 49.06 |
| 2009-06-12 | 60.72 |
| 2009-06-11 | 62.99 |
| 2009-06-10 | 68.50 |
| 2009-06-09 | 65.91 |
| 2009-06-08 | 75.31 |
| 2009-06-05 | 66.23 |
| 2009-06-04 | 73.04 |
| 2009-06-03 | 83.41 |
| 2009-06-02 | 82.44 |
| 2009-06-01 | 81.14 |
| 2009-05-29 | 85.03 |
| 2009-05-27 | 86.32 |
| 2009-05-26 | 71.09 |
| 2009-05-25 | 77.90 |
| 2009-05-22 | 66.23 |
| 2009-05-21 | 74.33 |
| 2009-05-20 | 93.13 |
| 2009-05-19 | 95.72 |
| 2009-05-18 | 105.77 |
| 2009-05-15 | 83.08 |
| 2009-05-14 | 60.08 |
| 2009-05-13 | 65.26 |
| 2009-05-12 | 60.72 |
| 2009-05-11 | 68.18 |
| 2009-05-08 | 67.85 |
| 2009-05-07 | 65.91 |
| 2009-05-06 | 65.91 |
| 2009-05-05 | 48.09 |
| 2009-05-04 | 43.23 |
| 2009-04-30 | 24.76 |
| 2009-04-29 | 12.44 |
| 2009-04-28 | 2.40 |
| 2009-04-27 | 9.20 |
| 2009-04-24 | 15.36 |
| 2009-04-23 | 15.36 |
| 2009-04-22 | 16.01 |
| 2009-04-21 | 4.67 |
| 2009-04-20 | 6.29 |
| 2009-04-17 | -0.84 |
| 2009-04-16 | -6.03 |
| 2009-04-15 | -4.41 |
| 2009-04-14 | -2.46 |
| 2009-04-09 | -2.79 |
| 2009-04-08 | -2.79 |
| 2009-04-07 | 0.13 |
| 2009-04-06 | -1.49 |
| 2009-04-03 | -3.11 |
| 2009-04-02 | -3.44 |
| 2009-04-01 | -18.34 |
| 2009-03-31 | -22.55 |
| 2009-03-30 | -22.88 |
| 2009-03-27 | -16.40 |
| 2009-03-26 | -12.83 |
| 2009-03-25 | -17.05 |
| 2009-03-24 | -15.43 |
| 2009-03-23 | -20.61 |
| 2009-03-20 | -24.50 |
| 2009-03-19 | -25.47 |
| 2009-03-18 | -24.50 |
| 2009-03-17 | -24.82 |
| 2009-03-16 | -22.55 |
| 2009-03-13 | -23.20 |
| 2009-03-12 | -30.66 |
| 2009-03-11 | -30.98 |
| 2009-03-10 | -30.33 |
| 2009-03-09 | -32.60 |
| 2009-03-06 | -30.33 |
| 2009-03-05 | -28.06 |
| 2009-03-04 | -26.44 |
| 2009-03-03 | -28.06 |
| 2009-03-02 | -25.15 |
| 2009-02-27 | -20.29 |
| 2009-02-26 | -23.20 |
| 2009-02-25 | -23.53 |
| 2009-02-24 | -30.33 |
| 2009-02-23 | -27.41 |
| 2009-02-20 | -28.39 |
| 2009-02-19 | -33.25 |
| 2009-02-18 | -33.57 |
| 2009-02-17 | -33.25 |
| 2009-02-16 | -32.28 |
| 2009-02-13 | -28.39 |
| 2009-02-12 | -29.36 |
| 2009-02-11 | -27.74 |
| 2009-02-10 | -24.82 |
| 2009-02-09 | -25.15 |
| 2009-02-06 | -23.85 |
| 2009-02-05 | -26.77 |
| 2009-02-04 | -29.36 |
| 2009-02-03 | -30.33 |
| 2009-02-02 | -27.41 |
| 2009-01-30 | -26.77 |
| 2009-01-29 | -25.47 |
| 2009-01-23 | -27.41 |
| 2009-01-22 | -22.88 |
| 2009-01-21 | -29.36 |
| 2009-01-20 | -28.71 |
| 2009-01-19 | -22.23 |
| 2009-01-16 | -19.96 |
| 2009-01-15 | -26.12 |
| 2009-01-14 | -23.53 |
| 2009-01-13 | -27.74 |
| 2009-01-12 | -22.23 |
| 2009-01-09 | -11.21 |
| 2009-01-08 | -7.65 |
| 2009-01-07 | 6.29 |
| 2009-01-06 | -1.82 |
| 2009-01-05 | -5.38 |
| 2009-01-02 | -13.16 |
| 2008-12-31 | -16.72 |
| 2008-12-30 | -14.45 |
| 2008-12-29 | -18.99 |
| 2008-12-24 | -24.17 |
| 2008-12-23 | -23.53 |
| 2008-12-22 | -18.99 |
| 2008-12-19 | -9.27 |
| 2008-12-18 | -18.02 |
| 2008-12-17 | -34.54 |
| 2008-12-16 | -37.14 |
| 2008-12-15 | -38.11 |
| 2008-12-12 | -38.11 |
| 2008-12-11 | -33.25 |
| 2008-12-10 | -30.33 |
| 2008-12-09 | -38.11 |
| 2008-12-08 | -34.22 |
| 2008-12-05 | -41.67 |
| 2008-12-04 | -41.67 |
| 2008-12-03 | -42.32 |
| 2008-12-02 | -42.97 |
| 2008-12-01 | -39.40 |
| 2008-11-28 | -40.38 |
| 2008-11-27 | -40.38 |
| 2008-11-26 | -43.29 |
| 2008-11-25 | -43.62 |
| 2008-11-24 | -48.15 |
| 2008-11-21 | -47.83 |
| 2008-11-20 | -46.53 |
| 2008-11-19 | -36.81 |
| 2008-11-18 | -36.81 |
| 2008-11-17 | -33.57 |
| 2008-11-14 | -32.28 |
| 2008-11-13 | -34.54 |
| 2008-11-12 | -30.66 |
| 2008-11-11 | -41.02 |
| 2008-11-10 | -37.78 |
| 2008-11-07 | -43.29 |
| 2008-11-06 | -42.97 |
| 2008-11-05 | -37.46 |
| 2008-11-04 | -44.26 |
| 2008-11-03 | -47.51 |
| 2008-10-31 | -55.93 |
| 2008-10-30 | -53.99 |
| 2008-10-29 | -59.82 |
| 2008-10-28 | -62.09 |
| 2008-10-27 | -65.65 |
| 2008-10-24 | -61.76 |
| 2008-10-23 | -57.87 |
| 2008-10-22 | -60.79 |
| 2008-10-21 | -54.63 |
| 2008-10-20 | -66.62 |
| 2008-10-17 | -62.74 |
| 2008-10-16 | -61.12 |
| 2008-10-15 | -59.49 |
| 2008-10-14 | -52.69 |
| 2008-10-13 | -52.69 |
| 2008-10-10 | -53.99 |
| 2008-10-09 | -52.69 |
| 2008-10-08 | -54.96 |
| 2008-10-06 | -43.29 |
| 2008-10-03 | -37.46 |
| 2008-10-02 | -32.92 |
| 2008-09-30 | -30.01 |
| 2008-09-29 | -30.01 |
| 2008-09-26 | -22.23 |
| 2008-09-25 | -15.10 |
| 2008-09-24 | -10.56 |
| 2008-09-23 | -2.79 |
| 2008-09-22 | 2.72 |
| 2008-09-19 | -5.06 |
| 2008-09-18 | -8.62 |
| 2008-09-17 | -2.79 |
| 2008-09-16 | 0.45 |
| 2008-09-12 | 9.53 |
| 2008-09-11 | 12.44 |
| 2008-09-10 | 19.25 |
| 2008-09-09 | 18.60 |
| 2008-09-08 | 28.32 |
| 2008-09-05 | 25.40 |
| 2008-09-04 | 34.80 |
| 2008-09-03 | 44.20 |
| 2008-09-02 | 45.82 |
| 2008-09-01 | 45.82 |
| 2008-08-29 | 51.33 |
| 2008-08-28 | 47.44 |
| 2008-08-27 | 51.33 |
| 2008-08-26 | 54.89 |
| 2008-08-25 | 60.40 |
| 2008-08-21 | 55.54 |
| 2008-08-20 | 61.70 |
| 2008-08-19 | 68.50 |
| 2008-08-18 | 74.01 |
| 2008-08-15 | 81.46 |
| 2008-08-14 | 70.12 |
| 2008-08-13 | 65.26 |
| 2008-08-12 | 73.04 |
| 2008-08-11 | 62.99 |
| 2008-08-08 | 59.10 |
| 2008-08-07 | 59.10 |
| 2008-08-05 | 54.57 |
| 2008-08-04 | 57.16 |
| 2008-08-01 | 64.29 |
| 2008-07-31 | 58.78 |
| 2008-07-30 | 58.78 |
| 2008-07-29 | 64.94 |
| 2008-07-28 | 70.77 |
| 2008-07-25 | 66.23 |
| 2008-07-24 | 84.70 |
| 2008-07-23 | 80.82 |
| 2008-07-22 | 71.09 |
| 2008-07-21 | 64.94 |
| 2008-07-18 | 51.65 |
| 2008-07-17 | 53.60 |
| 2008-07-16 | 61.05 |
| 2008-07-15 | 73.04 |
| 2008-07-14 | 90.21 |
| 2008-07-11 | 102.53 |
| 2008-07-10 | 97.67 |
| 2008-07-09 | 106.09 |
| 2008-07-08 | 99.29 |
| 2008-07-07 | 105.12 |
| 2008-07-04 | 107.39 |
| 2008-07-03 | 109.65 |
| 2008-07-02 | 120.67 |
| 2008-06-30 | 143.03 |
| 2008-06-27 | 148.22 |
| 2008-06-26 | 139.79 |
| 2008-06-25 | 134.28 |
| 2008-06-24 | 143.68 |
| 2008-06-23 | 158.26 |
| 2008-06-20 | 165.71 |
| 2008-06-19 | 162.80 |
| 2008-06-18 | 185.16 |
| 2008-06-17 | 185.80 |
| 2008-06-16 | 191.31 |
| 2008-06-13 | 190.67 |
| 2008-06-12 | 184.18 |
| 2008-06-11 | 199.41 |
| 2008-06-10 | 202.01 |
| 2008-06-06 | 211.73 |
| 2008-06-05 | 199.09 |
| 2008-06-04 | 203.95 |
| 2008-06-03 | 211.73 |
| 2008-06-02 | 233.11 |
| 2008-05-30 | 217.56 |
| 2008-05-29 | 227.93 |
| 2008-05-28 | 233.11 |
| 2008-05-27 | 233.76 |
| 2008-05-26 | 243.48 |
| 2008-05-23 | 251.26 |
| 2008-05-22 | 244.13 |
| 2008-05-21 | 251.26 |
| 2008-05-20 | 251.91 |
| 2008-05-19 | 262.28 |
| 2008-05-16 | 285.61 |
| 2008-05-15 | 297.28 |
| 2008-05-14 | 288.85 |
| 2008-05-13 | 298.57 |
| 2008-05-09 | 291.44 |
| 2008-05-08 | 287.55 |
| 2008-05-07 | 276.54 |
| 2008-05-06 | 275.89 |
| 2008-05-05 | 259.69 |
| 2008-05-02 | 253.21 |
| 2008-04-30 | 246.08 |
| 2008-04-29 | 257.09 |
| 2008-04-28 | 271.68 |
| 2008-04-25 | 265.85 |
| 2008-04-24 | 252.90 |
| 2008-04-23 | 248.37 |
| 2008-04-22 | 230.23 |
| 2008-04-21 | 238.00 |
| 2008-04-18 | 243.18 |
| 2008-04-17 | 256.14 |
| 2008-04-16 | 251.60 |
| 2008-04-15 | 269.73 |
| 2008-04-14 | 289.81 |
| 2008-04-11 | 309.88 |
| 2008-04-10 | 301.46 |
| 2008-04-09 | 296.93 |
| 2008-04-08 | 289.81 |
| 2008-04-07 | 282.04 |
| 2008-04-03 | 263.91 |
| 2008-04-02 | 264.55 |
| 2008-04-01 | 246.42 |
| 2008-03-31 | 250.31 |
| 2008-03-28 | 272.32 |
| 2008-03-27 | 249.66 |
| 2008-03-26 | 239.95 |
| 2008-03-25 | 236.71 |
| 2008-03-20 | 215.99 |
| 2008-03-19 | 231.53 |
| 2008-03-18 | 223.11 |
| 2008-03-17 | 235.41 |
| 2008-03-14 | 267.14 |
| 2008-03-13 | 263.26 |
| 2008-03-12 | 270.38 |
| 2008-03-11 | 245.13 |
| 2008-03-10 | 230.23 |
| 2008-03-07 | 239.95 |
| 2008-03-06 | 256.78 |
| 2008-03-05 | 256.14 |
| 2008-03-04 | 245.77 |
| 2008-03-03 | 261.96 |
| 2008-02-29 | 263.91 |
| 2008-02-28 | 272.32 |
| 2008-02-27 | 276.21 |
| 2008-02-26 | 272.32 |
| 2008-02-25 | 264.55 |
| 2008-02-22 | 263.91 |
| 2008-02-21 | 275.56 |
| 2008-02-20 | 269.73 |
| 2008-02-19 | 269.73 |
| 2008-02-18 | 269.09 |
| 2008-02-15 | 274.27 |
| 2008-02-14 | 260.02 |
| 2008-02-13 | 262.61 |
| 2008-02-12 | 256.14 |
| 2008-02-11 | 241.89 |
| 2008-02-06 | 250.96 |
| 2008-02-05 | 253.55 |
| 2008-02-04 | 267.79 |
| 2008-02-01 | 255.49 |
| 2008-01-31 | 245.77 |
| 2008-01-30 | 269.09 |
| 2008-01-29 | 243.18 |
| 2008-01-28 | 222.46 |
| 2008-01-25 | 219.87 |
| 2008-01-24 | 199.48 |
| 2008-01-23 | 198.51 |
| 2008-01-22 | 181.02 |
| 2008-01-21 | 219.23 |
| 2008-01-18 | 223.76 |
| 2008-01-17 | 209.51 |
| 2008-01-16 | 198.83 |
| 2008-01-15 | 226.35 |
| 2008-01-14 | 248.37 |
| 2008-01-11 | 252.90 |
| 2008-01-10 | 243.83 |
| 2008-01-09 | 242.54 |
| 2008-01-08 | 247.72 |
| 2008-01-07 | 253.55 |
| 2008-01-04 | 264.55 |
| 2008-01-03 | 266.50 |
| 2008-01-02 | 270.38 |
| 2007-12-31 | 279.45 |
| 2007-12-28 | 282.68 |
| 2007-12-27 | 283.33 |
| 2007-12-24 | 271.68 |
| 2007-12-21 | 272.32 |
| 2007-12-20 | 279.45 |
| 2007-12-19 | 280.09 |
| 2007-12-18 | 257.43 |
| 2007-12-17 | 245.77 |
| 2007-12-14 | 266.50 |
| 2007-12-13 | 271.68 |
| 2007-12-12 | 276.86 |
| 2007-12-11 | 282.68 |
| 2007-12-10 | 284.63 |
| 2007-12-07 | 285.27 |
| 2007-12-06 | 280.74 |
| 2007-12-05 | 294.99 |
| 2007-12-04 | 272.97 |
| 2007-12-03 | 291.75 |
| 2007-11-30 | 302.76 |
| 2007-11-29 | 302.11 |
| 2007-11-28 | 282.04 |
| 2007-11-27 | 267.79 |
| 2007-11-26 | 275.56 |
| 2007-11-23 | 257.43 |
| 2007-11-22 | 264.55 |
| 2007-11-21 | 276.86 |
| 2007-11-20 | 278.80 |
| 2007-11-19 | 298.22 |
| 2007-11-16 | 311.17 |
| 2007-11-15 | 304.70 |
| 2007-11-14 | 320.89 |
| 2007-11-13 | 295.63 |
| 2007-11-12 | 298.22 |
| 2007-11-09 | 272.32 |
| 2007-11-08 | 290.45 |
| 2007-11-07 | 311.82 |
| 2007-11-06 | 316.35 |
| 2007-11-05 | 327.36 |
| 2007-11-02 | 339.67 |
| 2007-11-01 | 368.80 |
| 2007-10-31 | 369.45 |
| 2007-10-30 | 384.99 |
| 2007-10-29 | 368.80 |
| 2007-10-26 | 372.69 |
| 2007-10-25 | 380.46 |
| 2007-10-24 | 378.52 |
| 2007-10-23 | 379.16 |
| 2007-10-22 | 360.39 |
| 2007-10-18 | 401.18 |
| 2007-10-17 | 413.48 |
| 2007-10-16 | 415.42 |
| 2007-10-15 | 395.35 |
| 2007-10-12 | 379.16 |
| 2007-10-11 | 395.35 |
| 2007-10-10 | 383.70 |
| 2007-10-09 | 372.69 |
| 2007-10-08 | 366.21 |
| 2007-10-05 | 384.99 |
| 2007-10-04 | 340.31 |
| 2007-10-03 | 370.75 |
| 2007-10-02 | 400.53 |
| 2007-09-28 | 370.10 |
| 2007-09-27 | 353.26 |
| 2007-09-25 | 358.44 |
| 2007-09-24 | 337.08 |
| 2007-09-21 | 326.07 |
| 2007-09-20 | 326.07 |
| 2007-09-19 | 323.48 |
| 2007-09-18 | 308.58 |
| 2007-09-17 | 333.19 |
| 2007-09-14 | 348.08 |
| 2007-09-13 | 337.72 |
| 2007-09-12 | 320.89 |
| 2007-09-11 | 314.41 |
| 2007-09-10 | 317.65 |
| 2007-09-07 | 329.30 |
| 2007-09-06 | 315.71 |
| 2007-09-05 | 307.29 |
| 2007-09-04 | 294.99 |
| 2007-09-03 | 287.86 |
| 2007-08-31 | 286.57 |
| 2007-08-30 | 285.27 |
| 2007-08-29 | 272.97 |
| 2007-08-28 | 286.57 |
| 2007-08-27 | 272.32 |
| 2007-08-24 | 271.68 |
| 2007-08-23 | 281.39 |
| 2007-08-22 | 275.56 |
| 2007-08-21 | 273.62 |
| 2007-08-20 | 251.60 |
| 2007-08-17 | 212.43 |
| 2007-08-16 | 236.06 |
| 2007-08-15 | 257.43 |
| 2007-08-14 | 272.32 |
| 2007-08-13 | 292.40 |
| 2007-08-10 | 298.22 |
| 2007-08-09 | 309.23 |
| 2007-08-08 | 311.17 |
| 2007-08-07 | 277.50 |
| 2007-08-06 | 271.03 |
| 2007-08-03 | 280.74 |
| 2007-08-02 | 262.61 |
| 2007-08-01 | 272.97 |
| 2007-07-31 | 267.79 |
| 2007-07-30 | 267.79 |
| 2007-07-27 | 288.51 |
| 2007-07-26 | 266.50 |
| 2007-07-25 | 275.56 |
| 2007-07-24 | 296.93 |
| 2007-07-23 | 298.22 |
| 2007-07-20 | 304.70 |
| 2007-07-19 | 304.05 |
| 2007-07-18 | 307.94 |
| 2007-07-17 | 309.23 |
| 2007-07-16 | 315.06 |
| 2007-07-13 | 307.29 |
| 2007-07-12 | 299.52 |
| 2007-07-11 | 298.22 |
| 2007-07-10 | 315.71 |
| 2007-07-09 | 315.71 |
| 2007-07-06 | 315.71 |
| 2007-07-05 | 324.12 |
| 2007-07-04 | 300.17 |
| 2007-07-03 | 282.68 |
| 2007-06-29 | 275.56 |
| 2007-06-28 | 269.09 |
| 2007-06-27 | 275.56 |
| 2007-06-26 | 251.60 |
| 2007-06-25 | 251.60 |
| 2007-06-22 | 253.55 |
| 2007-06-21 | 245.13 |
| 2007-06-20 | 254.19 |
| 2007-06-18 | 273.62 |
| 2007-06-15 | 253.55 |
| 2007-06-14 | 267.14 |
| 2007-06-13 | 278.15 |
| 2007-06-12 | 288.51 |
| 2007-06-11 | 293.04 |
| 2007-06-08 | 285.27 |
| 2007-06-07 | 293.04 |
| 2007-06-06 | 283.98 |
| 2007-06-05 | 294.99 |
| 2007-06-04 | 303.40 |
| 2007-06-01 | 307.94 |
| 2007-05-31 | 294.99 |
| 2007-05-30 | 288.51 |
| 2007-05-29 | 289.16 |
| 2007-05-28 | 301.46 |
| 2007-05-25 | 306.64 |
| 2007-05-23 | 313.76 |
| 2007-05-22 | 315.71 |
| 2007-05-21 | 307.29 |
| 2007-05-18 | 321.53 |
| 2007-05-17 | 326.71 |
| 2007-05-16 | 321.53 |
| 2007-05-15 | 338.37 |
| 2007-05-14 | 370.10 |
| 2007-05-11 | 370.10 |
| 2007-05-10 | 384.34 |
| 2007-05-09 | 395.35 |
| 2007-05-08 | 393.41 |
| 2007-05-07 | 396.00 |
| 2007-05-04 | 401.18 |
| 2007-05-03 | 408.30 |
| 2007-05-02 | 397.94 |
| 2007-04-30 | 395.03 |
| 2007-04-27 | 403.44 |
| 2007-04-26 | 407.97 |
| 2007-04-25 | 426.09 |
| 2007-04-24 | 440.32 |
| 2007-04-23 | 448.74 |
| 2007-04-20 | 440.97 |
| 2007-04-19 | 414.44 |
| 2007-04-18 | 389.85 |
| 2007-04-17 | 393.09 |
| 2007-04-16 | 401.50 |
| 2007-04-13 | 378.20 |
| 2007-04-12 | 384.03 |
| 2007-04-11 | 393.09 |
| 2007-04-10 | 391.15 |
| 2007-04-04 | 389.85 |
| 2007-04-03 | 382.09 |
| 2007-04-02 | 350.38 |
| 2007-03-30 | 354.91 |
| 2007-03-29 | 360.08 |
| 2007-03-28 | 355.56 |
| 2007-03-27 | 365.26 |
| 2007-03-26 | 391.79 |
| 2007-03-23 | 405.38 |
| 2007-03-22 | 378.20 |
| 2007-03-21 | 373.03 |
| 2007-03-20 | 351.03 |
| 2007-03-19 | 335.50 |
| 2007-03-16 | 334.85 |
| 2007-03-15 | 339.38 |
| 2007-03-14 | 329.02 |
| 2007-03-13 | 355.56 |
| 2007-03-12 | 368.50 |
| 2007-03-09 | 369.14 |
| 2007-03-08 | 374.97 |
| 2007-03-07 | 362.67 |
| 2007-03-06 | 372.38 |
| 2007-03-05 | 329.67 |
| 2007-03-02 | 378.20 |
| 2007-03-01 | 378.20 |
| 2007-02-28 | 388.56 |
| 2007-02-27 | 407.97 |
| 2007-02-26 | 433.21 |
| 2007-02-23 | 413.15 |
| 2007-02-22 | 411.85 |
| 2007-02-21 | 398.26 |
| 2007-02-16 | 389.85 |
| 2007-02-15 | 406.68 |
| 2007-02-14 | 401.50 |
| 2007-02-13 | 382.09 |
| 2007-02-12 | 429.32 |
| 2007-02-09 | 437.74 |
| 2007-02-08 | 450.03 |
| 2007-02-07 | 456.50 |
| 2007-02-06 | 463.62 |
| 2007-02-05 | 481.74 |
| 2007-02-02 | 461.03 |
| 2007-02-01 | 445.50 |
| 2007-01-31 | 434.50 |
| 2007-01-30 | 451.33 |
| 2007-01-29 | 440.32 |
| 2007-01-26 | 444.85 |
| 2007-01-25 | 450.68 |
| 2007-01-24 | 452.62 |
| 2007-01-23 | 466.86 |
| 2007-01-22 | 483.03 |
| 2007-01-19 | 492.09 |
| 2007-01-18 | 481.09 |
| 2007-01-17 | 514.09 |
| 2007-01-16 | 514.74 |
| 2007-01-15 | 501.80 |
| 2007-01-12 | 473.97 |
| 2007-01-11 | 464.27 |
| 2007-01-10 | 445.50 |
| 2007-01-09 | 466.86 |
| 2007-01-08 | 465.56 |
| 2007-01-05 | 482.39 |
| 2007-01-04 | 501.80 |
| 2007-01-03 | 521.86 |
| 2007-01-02 | 510.21 |
| 2006-12-29 | 496.62 |
| 2006-12-28 | 495.97 |
| 2006-12-27 | 477.86 |
| 2006-12-22 | 500.50 |
| 2006-12-21 | 513.45 |
| 2006-12-20 | 568.13 |
| 2006-12-19 | 618.28 |
| 2006-12-18 | 649.01 |
| 2006-12-15 | 673.28 |
| 2006-12-14 | 634.45 |
| 2006-12-13 | 620.88 |
| 2006-12-12 | 609.57 |
| 2006-12-11 | 643.51 |
| 2006-12-08 | 674.22 |
| 2006-12-07 | 641.89 |
| 2006-12-06 | 601.48 |
| 2006-12-05 | 562.69 |
| 2006-12-04 | 588.55 |
| 2006-12-01 | 619.26 |
| 2006-11-30 | 611.18 |
| 2006-11-29 | 582.09 |
| 2006-11-28 | 556.23 |
| 2006-11-27 | 575.62 |
| 2006-11-24 | 586.94 |
| 2006-11-23 | 612.80 |
| 2006-11-22 | 627.35 |
| 2006-11-21 | 617.65 |
| 2006-11-20 | 601.48 |
| 2006-11-17 | 625.73 |
| 2006-11-16 | 614.42 |
| 2006-11-15 | 619.26 |
| 2006-11-14 | 669.37 |
| 2006-11-13 | 637.04 |
| 2006-11-10 | 586.94 |
| 2006-11-09 | 567.54 |
| 2006-11-08 | 556.23 |
| 2006-11-07 | 543.94 |
| 2006-11-06 | 543.30 |
| 2006-11-03 | 554.61 |
| 2006-11-02 | 532.95 |
| 2006-11-01 | 523.25 |
| 2006-10-31 | 516.14 |
| 2006-10-27 | 538.77 |
| 2006-10-26 | 520.02 |
| 2006-10-25 | 478.00 |
| 2006-10-24 | 475.41 |
| 2006-10-23 | 469.59 |
| 2006-10-20 | 472.83 |
| 2006-10-19 | 465.07 |
| 2006-10-18 | 456.66 |
| 2006-10-17 | 455.37 |
| 2006-10-16 | 461.19 |
| 2006-10-13 | 459.89 |
| 2006-10-12 | 457.96 |
| 2006-10-11 | 462.48 |
| 2006-10-10 | 452.14 |
| 2006-10-09 | 446.96 |
| 2006-10-06 | 463.13 |
| 2006-10-05 | 474.76 |
| 2006-10-04 | 445.67 |
| 2006-10-03 | 434.03 |
| 2006-09-29 | 439.21 |
| 2006-09-28 | 426.92 |
| 2006-09-27 | 439.21 |
| 2006-09-26 | 431.45 |
| 2006-09-25 | 461.19 |
| 2006-09-22 | 478.64 |
| 2006-09-21 | 481.23 |
| 2006-09-20 | 494.16 |
| 2006-09-19 | 485.76 |
| 2006-09-18 | 464.42 |
| 2006-09-15 | 459.25 |
| 2006-09-14 | 465.07 |
| 2006-09-13 | 475.41 |
| 2006-09-12 | 463.77 |
| 2006-09-11 | 493.51 |
| 2006-09-08 | 493.51 |
| 2006-09-07 | 493.51 |
| 2006-09-06 | 507.74 |
| 2006-09-05 | 518.08 |
| 2006-09-04 | 527.13 |
| 2006-09-01 | 518.08 |
| 2006-08-31 | 505.80 |
| 2006-08-30 | 501.92 |
| 2006-08-29 | 487.70 |
| 2006-08-28 | 475.41 |
| 2006-08-25 | 472.18 |
| 2006-08-24 | 488.34 |
| 2006-08-23 | 485.11 |
| 2006-08-22 | 489.64 |
| 2006-08-21 | 490.93 |
| 2006-08-18 | 513.56 |
| 2006-08-17 | 509.03 |
| 2006-08-16 | 485.76 |
| 2006-08-15 | 467.01 |
| 2006-08-14 | 478.64 |
| 2006-08-11 | 494.81 |
| 2006-08-10 | 460.54 |
| 2006-08-09 | 456.66 |
| 2006-08-08 | 430.15 |
| 2006-08-07 | 429.51 |
| 2006-08-04 | 446.96 |
| 2006-08-03 | 445.02 |
| 2006-08-02 | 442.44 |
| 2006-08-01 | 448.90 |
| 2006-07-31 | 452.78 |
| 2006-07-28 | 446.96 |
| 2006-07-27 | 477.35 |
| 2006-07-26 | 476.70 |
| 2006-07-25 | 462.48 |
| 2006-07-24 | 448.90 |
| 2006-07-21 | 459.25 |
| 2006-07-20 | 464.10 |
| 2006-07-19 | 454.40 |
| 2006-07-18 | 473.80 |
| 2006-07-17 | 473.80 |
| 2006-07-14 | 460.86 |
| 2006-07-13 | 481.88 |
| 2006-07-12 | 494.81 |
| 2006-07-11 | 494.81 |
| 2006-07-10 | 499.66 |
| 2006-07-07 | 499.66 |
| 2006-07-06 | 504.51 |
| 2006-07-05 | 512.59 |
| 2006-07-04 | 517.44 |
| 2006-07-03 | 507.74 |
| 2006-06-30 | 530.37 |
| 2006-06-29 | 501.27 |
| 2006-06-28 | 468.95 |
| 2006-06-27 | 470.56 |
| 2006-06-26 | 459.25 |
| 2006-06-23 | 464.10 |
| 2006-06-22 | 472.18 |
| 2006-06-21 | 449.55 |
| 2006-06-20 | 449.55 |
| 2006-06-19 | 502.89 |
| 2006-06-16 | 510.97 |
| 2006-06-15 | 456.02 |
| 2006-06-14 | 420.46 |
| 2006-06-13 | 465.71 |
| 2006-06-12 | 525.52 |
| 2006-06-09 | 540.06 |
| 2006-06-08 | 519.05 |
| 2006-06-07 | 530.37 |
| 2006-06-06 | 572.39 |
| 2006-06-05 | 614.42 |
| 2006-06-02 | 580.47 |
| 2006-06-01 | 578.86 |
| 2006-05-30 | 556.23 |
| 2006-05-29 | 556.23 |
| 2006-05-26 | 544.91 |
| 2006-05-25 | 525.52 |
| 2006-05-24 | 486.73 |
| 2006-05-23 | 439.85 |
| 2006-05-22 | 443.08 |
| 2006-05-19 | 506.12 |
| 2006-05-18 | 514.20 |
| 2006-05-17 | 538.45 |
| 2006-05-16 | 507.74 |
| 2006-05-15 | 509.35 |
| 2006-05-12 | 517.44 |
| 2006-05-11 | 504.51 |
| 2006-05-10 | 493.19 |
| 2006-05-09 | 498.04 |
| 2006-05-08 | 505.80 |
| 2006-05-04 | 494.49 |
| 2006-05-03 | 488.03 |
| 2006-05-02 | 500.95 |
| 2006-04-28 | 463.80 |
| 2006-04-27 | 473.49 |
| 2006-04-26 | 462.18 |
| 2006-04-25 | 455.72 |
| 2006-04-24 | 458.95 |
| 2006-04-21 | 463.80 |
| 2006-04-20 | 462.18 |
| 2006-04-19 | 465.41 |
| 2006-04-18 | 462.18 |
| 2006-04-13 | 467.03 |
| 2006-04-12 | 454.10 |
| 2006-04-11 | 476.72 |
| 2006-04-10 | 509.03 |
| 2006-04-07 | 478.34 |
| 2006-04-06 | 494.49 |
| 2006-04-04 | 454.10 |
| 2006-04-03 | 407.26 |
| 2006-03-31 | 416.95 |
| 2006-03-30 | 418.56 |
| 2006-03-29 | 410.49 |
| 2006-03-28 | 413.72 |
| 2006-03-27 | 404.02 |
| 2006-03-24 | 374.95 |
| 2006-03-23 | 358.79 |
| 2006-03-22 | 357.18 |
| 2006-03-21 | 362.02 |
| 2006-03-20 | 355.56 |
| 2006-03-17 | 368.48 |
| 2006-03-16 | 358.79 |
| 2006-03-15 | 349.10 |
| 2006-03-14 | 352.33 |
| 2006-03-13 | 355.56 |
| 2006-03-10 | 371.71 |
| 2006-03-09 | 273.17 |
| 2006-03-08 | 273.17 |
| 2006-03-07 | 273.17 |
| 2006-03-06 | 273.17 |
| 2006-03-03 | 273.17 |
| 2006-03-02 | 278.02 |
| 2006-03-01 | 276.40 |
| 2006-02-28 | 279.63 |
| 2006-02-27 | 284.48 |
| 2006-02-24 | 281.25 |
| 2006-02-23 | 269.94 |
| 2006-02-22 | 255.40 |
| 2006-02-21 | 261.86 |
| 2006-02-20 | 258.63 |
| 2006-02-17 | 263.48 |
| 2006-02-16 | 268.33 |
| 2006-02-15 | 266.71 |
| 2006-02-14 | 276.40 |
| 2006-02-13 | 279.63 |
| 2006-02-10 | 276.40 |
| 2006-02-09 | 257.02 |
| 2006-02-08 | 269.94 |
| 2006-02-07 | 286.10 |
| 2006-02-06 | 316.79 |
| 2006-02-03 | 308.71 |
| 2006-02-02 | 324.87 |
| 2006-02-01 | 315.17 |
| 2006-01-27 | 299.02 |
| 2006-01-26 | 290.94 |
| 2006-01-25 | 281.25 |
| 2006-01-24 | 276.40 |
| 2006-01-23 | 274.79 |
| 2006-01-20 | 281.25 |
| 2006-01-19 | 290.94 |
| 2006-01-18 | 263.48 |
| 2006-01-17 | 261.86 |
| 2006-01-16 | 284.48 |
| 2006-01-13 | 302.25 |
| 2006-01-12 | 276.40 |
| 2006-01-11 | 261.86 |
| 2006-01-10 | 258.63 |
| 2006-01-09 | 248.94 |
| 2006-01-06 | 236.02 |
| 2006-01-05 | 221.48 |
| 2006-01-04 | 198.86 |
| 2006-01-03 | 189.17 |
| 2005-12-30 | 198.86 |
| 2005-12-29 | 195.63 |
| 2005-12-28 | 197.25 |
| 2005-12-23 | 203.71 |
| 2005-12-22 | 192.40 |
| 2005-12-21 | 187.55 |
| 2005-12-20 | 185.94 |
| 2005-12-19 | 187.55 |
| 2005-12-16 | 185.94 |
| 2005-12-15 | 189.17 |
| 2005-12-14 | 203.71 |
| 2005-12-13 | 202.09 |
| 2005-12-12 | 198.86 |
| 2005-12-09 | 203.71 |
| 2005-12-08 | 206.94 |
| 2005-12-07 | 216.63 |
| 2005-12-06 | 192.40 |
| 2005-12-05 | 190.78 |
| 2005-12-02 | 179.47 |
| 2005-12-01 | 173.01 |
| 2005-11-30 | 176.24 |
| 2005-11-29 | 174.63 |
| 2005-11-28 | 179.47 |
| 2005-11-25 | 182.71 |
| 2005-11-24 | 185.94 |
| 2005-11-23 | 185.94 |
| 2005-11-22 | 184.32 |
| 2005-11-21 | 168.17 |
| 2005-11-18 | 166.55 |
| 2005-11-17 | 166.55 |
| 2005-11-16 | 169.78 |
| 2005-11-15 | 174.63 |
| 2005-11-14 | 176.24 |
| 2005-11-11 | 184.32 |
| 2005-11-10 | 176.24 |
| 2005-11-09 | 166.55 |
| 2005-11-08 | 164.94 |
| 2005-11-07 | 173.01 |
| 2005-11-04 | 184.32 |
| 2005-11-03 | 176.24 |
| 2005-11-02 | 161.70 |
| 2005-11-01 | 148.78 |
| 2005-10-31 | 140.70 |
| 2005-10-28 | 152.01 |
| 2005-10-27 | 156.86 |
| 2005-10-26 | 152.01 |
| 2005-10-25 | 156.86 |
| 2005-10-24 | 153.63 |
| 2005-10-21 | 164.94 |
| 2005-10-20 | 164.94 |
| 2005-10-19 | 163.32 |
| 2005-10-18 | 173.01 |
| 2005-10-17 | 168.17 |
| 2005-10-14 | 174.63 |
| 2005-10-13 | 182.71 |
| 2005-10-12 | 189.17 |
| 2005-10-10 | 190.78 |
| 2005-10-07 | 190.78 |
| 2005-10-06 | 190.78 |
| 2005-10-05 | 195.63 |
| 2005-10-04 | 200.48 |
| 2005-10-03 | 195.63 |
| 2005-09-30 | 196.92 |
| 2005-09-29 | 193.69 |
| 2005-09-28 | 187.24 |
| 2005-09-27 | 195.31 |
| 2005-09-26 | 198.54 |
| 2005-09-23 | 198.54 |
| 2005-09-22 | 201.76 |
| 2005-09-21 | 200.15 |
| 2005-09-20 | 209.83 |
| 2005-09-16 | 213.06 |
| 2005-09-15 | 221.13 |
| 2005-09-14 | 222.74 |
| 2005-09-13 | 224.35 |
| 2005-09-12 | 229.20 |
| 2005-09-09 | 227.58 |
| 2005-09-08 | 224.35 |
| 2005-09-07 | 219.51 |
| 2005-09-06 | 213.06 |
| 2005-09-05 | 222.74 |
| 2005-09-02 | 224.35 |
| 2005-09-01 | 216.29 |
| 2005-08-31 | 216.29 |
| 2005-08-30 | 216.29 |
| 2005-08-29 | 214.67 |
| 2005-08-26 | 216.29 |
| 2005-08-25 | 206.60 |
| 2005-08-24 | 201.76 |
| 2005-08-23 | 200.15 |
| 2005-08-22 | 203.38 |
| 2005-08-19 | 192.08 |
| 2005-08-18 | 190.47 |
| 2005-08-17 | 196.92 |
| 2005-08-16 | 201.76 |
| 2005-08-15 | 203.38 |
| 2005-08-12 | 208.22 |
| 2005-08-11 | 209.83 |
| 2005-08-10 | 206.60 |
| 2005-08-09 | 201.76 |
| 2005-08-08 | 209.83 |
| 2005-08-05 | 221.13 |
| 2005-08-04 | 225.97 |
| 2005-08-03 | 209.83 |
| 2005-08-02 | 192.08 |
| 2005-08-01 | 185.63 |
| 2005-07-29 | 185.63 |
| 2005-07-28 | 185.63 |
| 2005-07-27 | 185.63 |
| 2005-07-26 | 190.47 |
| 2005-07-25 | 190.47 |
| 2005-07-22 | 192.08 |
| 2005-07-21 | 184.01 |
| 2005-07-20 | 188.85 |
| 2005-07-19 | 177.56 |
| 2005-07-18 | 182.40 |
| 2005-07-15 | 177.56 |
| 2005-07-14 | 180.78 |
| 2005-07-13 | 167.88 |
| 2005-07-12 | 171.10 |
| 2005-07-11 | 174.33 |
| 2005-07-08 | 169.49 |
| 2005-07-07 | 177.56 |
| 2005-07-06 | 185.63 |
| 2005-07-05 | 188.85 |
| 2005-07-04 | 196.92 |
| 2005-06-30 | 200.15 |
| 2005-06-29 | 206.60 |
| 2005-06-28 | 196.92 |
| 2005-06-27 | 201.76 |
| 2005-06-24 | 203.38 |
| 2005-06-23 | 203.38 |
| 2005-06-22 | 208.22 |
| 2005-06-21 | 198.54 |
| 2005-06-20 | 204.99 |
| 2005-06-17 | 193.69 |
| 2005-06-16 | 180.78 |
| 2005-06-15 | 184.01 |
| 2005-06-14 | 177.56 |
| 2005-06-13 | 179.17 |
| 2005-06-10 | 184.01 |
| 2005-06-09 | 187.24 |
| 2005-06-08 | 187.24 |
| 2005-06-07 | 190.47 |
| 2005-06-06 | 188.85 |
| 2005-06-03 | 193.69 |
| 2005-06-02 | 190.47 |
| 2005-06-01 | 188.85 |
| 2005-05-31 | 192.08 |
| 2005-05-30 | 187.24 |
| 2005-05-27 | 203.38 |
| 2005-05-26 | 206.60 |
| 2005-05-25 | 209.83 |
| 2005-05-24 | 214.67 |
| 2005-05-23 | 213.06 |
| 2005-05-20 | 208.22 |
| 2005-05-19 | 196.92 |
| 2005-05-18 | 185.63 |
| 2005-05-17 | 213.06 |
| 2005-05-13 | 213.06 |
| 2005-05-12 | 213.06 |
| 2005-05-11 | 213.06 |
| 2005-05-10 | 213.06 |
| 2005-05-09 | 224.19 |
| 2005-05-06 | 225.00 |
| 2005-05-05 | 223.39 |
| 2005-05-04 | 221.77 |
| 2005-05-03 | 227.42 |
| 2005-04-29 | 224.19 |
| 2005-04-28 | 224.19 |
| 2005-04-27 | 221.77 |
| 2005-04-26 | 233.87 |
| 2005-04-25 | 222.58 |
| 2005-04-22 | 218.55 |
| 2005-04-21 | 208.87 |
| 2005-04-20 | 220.97 |
| 2005-04-19 | 231.45 |
| 2005-04-18 | 228.23 |
| 2005-04-15 | 249.19 |
| 2005-04-14 | 249.19 |
| 2005-04-13 | 248.39 |
| 2005-04-12 | 248.39 |
| 2005-04-11 | 266.94 |
| 2005-04-08 | 245.97 |
| 2005-04-07 | 233.87 |
| 2005-04-06 | 236.29 |
| 2005-04-04 | 237.10 |
| 2005-04-01 | 224.19 |
| 2005-03-31 | 203.23 |
| 2005-03-30 | 201.61 |
| 2005-03-29 | 208.06 |
| 2005-03-24 | 220.16 |
| 2005-03-23 | 208.87 |
| 2005-03-22 | 190.32 |
| 2005-03-21 | 190.32 |
| 2005-03-18 | 190.32 |
| 2005-03-17 | 190.32 |
| 2005-03-16 | 188.71 |
| 2005-03-15 | 184.68 |
| 2005-03-14 | 191.13 |
| 2005-03-11 | 194.35 |
| 2005-03-10 | 198.39 |
| 2005-03-09 | 200.81 |
| 2005-03-08 | 191.13 |
| 2005-03-07 | 166.13 |
| 2005-03-04 | 162.90 |
| 2005-03-03 | 172.58 |
| 2005-03-02 | 173.39 |
| 2005-03-01 | 177.42 |
| 2005-02-28 | 175.00 |
| 2005-02-25 | 179.84 |
| 2005-02-24 | 183.06 |
| 2005-02-23 | 177.42 |
| 2005-02-22 | 183.06 |
| 2005-02-21 | 187.90 |
| 2005-02-18 | 185.48 |
| 2005-02-17 | 187.90 |
| 2005-02-16 | 184.68 |
| 2005-02-15 | 178.23 |
| 2005-02-14 | 183.06 |
| 2005-02-08 | 171.77 |
| 2005-02-07 | 154.03 |
| 2005-02-04 | 141.94 |
| 2005-02-03 | 145.16 |
| 2005-02-02 | 152.42 |
| 2005-02-01 | 138.71 |
| 2005-01-31 | 159.68 |
| 2005-01-28 | 169.35 |
| 2005-01-27 | 170.97 |
| 2005-01-26 | 179.03 |
| 2005-01-25 | 189.52 |
| 2005-01-24 | 188.71 |
| 2005-01-21 | 194.35 |
| 2005-01-20 | 186.29 |
| 2005-01-19 | 173.39 |
| 2005-01-18 | 162.10 |
| 2005-01-17 | 158.06 |
| 2005-01-14 | 156.45 |
| 2005-01-13 | 145.97 |
| 2005-01-12 | 134.68 |
| 2005-01-11 | 141.94 |
| 2005-01-10 | 158.06 |
| 2005-01-07 | 158.06 |
| 2005-01-06 | 183.87 |
| 2005-01-05 | 184.68 |
| 2005-01-04 | 204.03 |
| 2005-01-03 | 214.52 |
| 2004-12-31 | 217.74 |
| 2004-12-30 | 203.23 |
| 2004-12-29 | 184.68 |
| 2004-12-28 | 184.68 |
| 2004-12-24 | 182.26 |
| 2004-12-23 | 187.10 |
| 2004-12-22 | 191.13 |
| 2004-12-21 | 179.03 |
| 2004-12-20 | 204.84 |
| 2004-12-17 | 152.42 |
| 2004-12-16 | 135.48 |
| 2004-12-15 | 105.65 |
| 2004-12-14 | 92.74 |
| 2004-12-13 | 84.68 |
| 2004-12-10 | 84.68 |
| 2004-12-09 | 85.48 |
| 2004-12-08 | 95.16 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 102.42 |
| 2004-12-03 | 96.77 |
| 2004-12-02 | 108.06 |
| 2004-12-01 | 95.97 |
| 2004-11-30 | 91.13 |
| 2004-11-29 | 75.00 |
| 2004-11-26 | 64.52 |
| 2004-11-25 | 70.16 |
| 2004-11-24 | 58.87 |
| 2004-11-23 | 58.87 |
| 2004-11-22 | 58.87 |
| 2004-11-19 | 58.87 |
| 2004-11-18 | 58.87 |
| 2004-11-17 | 58.87 |
| 2004-11-16 | 58.87 |
| 2004-11-15 | 58.87 |
| 2004-11-12 | 58.87 |
| 2004-11-11 | 58.87 |
| 2004-11-10 | 41.94 |
| 2004-11-09 | 69.35 |
| 2004-11-08 | 75.81 |
| 2004-11-05 | 74.19 |
| 2004-11-04 | 76.61 |
| 2004-11-03 | 83.87 |
| 2004-11-02 | 58.06 |
| 2004-11-01 | 45.97 |
| 2004-10-29 | 40.32 |
| 2004-10-28 | 42.74 |
| 2004-10-27 | 34.68 |
| 2004-10-26 | 33.87 |
| 2004-10-25 | 35.48 |
| 2004-10-21 | 30.65 |
| 2004-10-20 | 40.32 |
| 2004-10-19 | 29.03 |
| 2004-10-18 | 15.32 |
| 2004-10-15 | -10.48 |
| 2004-10-14 | -10.48 |
| 2004-10-13 | -12.10 |
| 2004-10-12 | 4.03 |
| 2004-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy