Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-01 | 207.67 |
| 2025-08-29 | 220.72 |
| 2025-08-28 | 225.85 |
| 2025-08-27 | 227.56 |
| 2025-08-26 | 232.70 |
| 2025-08-25 | 237.83 |
| 2025-08-22 | 234.20 |
| 2025-08-21 | 237.19 |
| 2025-08-20 | 233.77 |
| 2025-08-19 | 236.12 |
| 2025-08-18 | 235.48 |
| 2025-08-15 | 238.26 |
| 2025-08-14 | 241.47 |
| 2025-08-13 | 245.11 |
| 2025-08-12 | 245.96 |
| 2025-08-11 | 244.25 |
| 2025-08-08 | 242.54 |
| 2025-08-07 | 238.05 |
| 2025-08-06 | 231.63 |
| 2025-08-05 | 234.41 |
| 2025-08-04 | 230.13 |
| 2025-08-01 | 226.49 |
| 2025-07-31 | 230.77 |
| 2025-07-30 | 236.76 |
| 2025-07-29 | 233.34 |
| 2025-07-28 | 231.20 |
| 2025-07-25 | 234.20 |
| 2025-07-24 | 229.06 |
| 2025-07-23 | 227.78 |
| 2025-07-22 | 225.21 |
| 2025-07-21 | 221.79 |
| 2025-07-18 | 219.65 |
| 2025-07-17 | 219.65 |
| 2025-07-16 | 218.36 |
| 2025-07-15 | 220.07 |
| 2025-07-14 | 223.93 |
| 2025-07-11 | 222.64 |
| 2025-07-10 | 217.94 |
| 2025-07-09 | 216.65 |
| 2025-07-08 | 214.51 |
| 2025-07-07 | 217.51 |
| 2025-07-04 | 215.37 |
| 2025-07-03 | 210.66 |
| 2025-07-02 | 208.95 |
| 2025-06-30 | 205.95 |
| 2025-06-27 | 208.52 |
| 2025-06-26 | 213.23 |
| 2025-06-25 | 213.66 |
| 2025-06-24 | 212.80 |
| 2025-06-23 | 217.08 |
| 2025-06-20 | 213.23 |
| 2025-06-19 | 208.09 |
| 2025-06-18 | 218.36 |
| 2025-06-17 | 219.65 |
| 2025-06-16 | 214.51 |
| 2025-06-13 | 213.66 |
| 2025-06-12 | 206.81 |
| 2025-06-11 | 206.81 |
| 2025-06-10 | 209.38 |
| 2025-06-09 | 205.95 |
| 2025-06-06 | 209.81 |
| 2025-06-05 | 208.95 |
| 2025-06-04 | 213.31 |
| 2025-06-03 | 213.31 |
| 2025-06-02 | 206.75 |
| 2025-05-30 | 210.85 |
| 2025-05-29 | 211.26 |
| 2025-05-28 | 207.98 |
| 2025-05-27 | 203.47 |
| 2025-05-26 | 197.32 |
| 2025-05-23 | 190.76 |
| 2025-05-22 | 193.63 |
| 2025-05-21 | 196.09 |
| 2025-05-20 | 190.76 |
| 2025-05-19 | 188.71 |
| 2025-05-16 | 188.71 |
| 2025-05-15 | 190.76 |
| 2025-05-14 | 180.10 |
| 2025-05-13 | 174.76 |
| 2025-05-12 | 173.94 |
| 2025-05-09 | 171.89 |
| 2025-05-08 | 165.74 |
| 2025-05-07 | 164.10 |
| 2025-05-06 | 160.41 |
| 2025-05-02 | 154.67 |
| 2025-04-30 | 158.77 |
| 2025-04-29 | 153.03 |
| 2025-04-28 | 154.67 |
| 2025-04-25 | 151.80 |
| 2025-04-24 | 153.85 |
| 2025-04-23 | 152.62 |
| 2025-04-22 | 153.03 |
| 2025-04-17 | 150.98 |
| 2025-04-16 | 153.03 |
| 2025-04-15 | 157.13 |
| 2025-04-14 | 158.36 |
| 2025-04-11 | 151.39 |
| 2025-04-10 | 147.29 |
| 2025-04-09 | 144.42 |
| 2025-04-08 | 145.65 |
| 2025-04-07 | 141.14 |
| 2025-04-03 | 173.94 |
| 2025-04-02 | 181.74 |
| 2025-04-01 | 176.41 |
| 2025-03-31 | 174.76 |
| 2025-03-28 | 173.12 |
| 2025-03-27 | 176.82 |
| 2025-03-26 | 174.35 |
| 2025-03-25 | 173.12 |
| 2025-03-24 | 173.94 |
| 2025-03-21 | 166.97 |
| 2025-03-20 | 172.71 |
| 2025-03-19 | 175.59 |
| 2025-03-18 | 185.84 |
| 2025-03-17 | 163.69 |
| 2025-03-14 | 157.13 |
| 2025-03-13 | 156.31 |
| 2025-03-12 | 156.72 |
| 2025-03-11 | 157.13 |
| 2025-03-10 | 157.13 |
| 2025-03-07 | 160.00 |
| 2025-03-06 | 160.41 |
| 2025-03-05 | 161.64 |
| 2025-03-04 | 159.18 |
| 2025-03-03 | 162.05 |
| 2025-02-28 | 160.82 |
| 2025-02-27 | 164.10 |
| 2025-02-26 | 162.87 |
| 2025-02-25 | 157.13 |
| 2025-02-24 | 160.41 |
| 2025-02-21 | 161.23 |
| 2025-02-20 | 162.87 |
| 2025-02-19 | 166.56 |
| 2025-02-18 | 173.12 |
| 2025-02-17 | 169.02 |
| 2025-02-14 | 163.28 |
| 2025-02-13 | 161.64 |
| 2025-02-12 | 168.61 |
| 2025-02-11 | 162.46 |
| 2025-02-10 | 162.05 |
| 2025-02-07 | 164.10 |
| 2025-02-06 | 168.61 |
| 2025-02-05 | 163.28 |
| 2025-02-04 | 164.10 |
| 2025-02-03 | 169.84 |
| 2025-01-28 | 169.02 |
| 2025-01-27 | 171.07 |
| 2025-01-24 | 167.79 |
| 2025-01-23 | 165.33 |
| 2025-01-22 | 164.10 |
| 2025-01-21 | 170.25 |
| 2025-01-20 | 166.97 |
| 2025-01-17 | 168.61 |
| 2025-01-16 | 164.10 |
| 2025-01-15 | 164.92 |
| 2025-01-14 | 164.92 |
| 2025-01-13 | 162.87 |
| 2025-01-10 | 162.46 |
| 2025-01-09 | 164.92 |
| 2025-01-08 | 169.43 |
| 2025-01-07 | 170.66 |
| 2025-01-06 | 179.69 |
| 2025-01-03 | 175.17 |
| 2025-01-02 | 174.35 |
| 2024-12-31 | 183.79 |
| 2024-12-30 | 181.33 |
| 2024-12-27 | 176.82 |
| 2024-12-24 | 170.66 |
| 2024-12-23 | 169.84 |
| 2024-12-20 | 163.28 |
| 2024-12-19 | 161.23 |
| 2024-12-18 | 164.51 |
| 2024-12-17 | 159.59 |
| 2024-12-16 | 169.84 |
| 2024-12-13 | 170.25 |
| 2024-12-12 | 171.07 |
| 2024-12-11 | 171.48 |
| 2024-12-10 | 169.43 |
| 2024-12-09 | 169.84 |
| 2024-12-06 | 162.46 |
| 2024-12-05 | 155.08 |
| 2024-12-04 | 157.13 |
| 2024-12-03 | 157.54 |
| 2024-12-02 | 153.03 |
| 2024-11-29 | 152.21 |
| 2024-11-28 | 153.03 |
| 2024-11-27 | 153.03 |
| 2024-11-26 | 152.62 |
| 2024-11-25 | 158.77 |
| 2024-11-22 | 160.82 |
| 2024-11-21 | 164.51 |
| 2024-11-20 | 164.92 |
| 2024-11-19 | 166.56 |
| 2024-11-18 | 161.23 |
| 2024-11-15 | 157.13 |
| 2024-11-14 | 155.08 |
| 2024-11-13 | 156.72 |
| 2024-11-12 | 155.90 |
| 2024-11-11 | 158.36 |
| 2024-11-08 | 160.00 |
| 2024-11-07 | 165.74 |
| 2024-11-06 | 167.38 |
| 2024-11-05 | 172.71 |
| 2024-11-04 | 169.84 |
| 2024-11-01 | 167.79 |
| 2024-10-31 | 162.46 |
| 2024-10-30 | 162.46 |
| 2024-10-29 | 175.59 |
| 2024-10-28 | 179.69 |
| 2024-10-25 | 175.59 |
| 2024-10-24 | 180.92 |
| 2024-10-23 | 180.10 |
| 2024-10-22 | 179.28 |
| 2024-10-21 | 177.23 |
| 2024-10-18 | 177.64 |
| 2024-10-17 | 171.89 |
| 2024-10-16 | 177.23 |
| 2024-10-15 | 178.46 |
| 2024-10-14 | 175.17 |
| 2024-10-10 | 171.89 |
| 2024-10-09 | 163.69 |
| 2024-10-08 | 170.66 |
| 2024-10-07 | 180.92 |
| 2024-10-04 | 176.00 |
| 2024-10-03 | 170.66 |
| 2024-10-02 | 163.28 |
| 2024-09-30 | 153.85 |
| 2024-09-27 | 157.13 |
| 2024-09-26 | 160.41 |
| 2024-09-25 | 157.54 |
| 2024-09-24 | 154.26 |
| 2024-09-23 | 145.44 |
| 2024-09-20 | 145.04 |
| 2024-09-19 | 145.04 |
| 2024-09-17 | 139.82 |
| 2024-09-16 | 139.82 |
| 2024-09-13 | 139.42 |
| 2024-09-12 | 136.61 |
| 2024-09-11 | 133.79 |
| 2024-09-10 | 138.21 |
| 2024-09-09 | 139.42 |
| 2024-09-05 | 146.65 |
| 2024-09-04 | 147.05 |
| 2024-09-03 | 145.84 |
| 2024-09-02 | 147.45 |
| 2024-08-30 | 135.00 |
| 2024-08-29 | 136.61 |
| 2024-08-28 | 139.02 |
| 2024-08-27 | 138.61 |
| 2024-08-26 | 140.22 |
| 2024-08-23 | 138.61 |
| 2024-08-22 | 140.62 |
| 2024-08-21 | 140.62 |
| 2024-08-20 | 139.82 |
| 2024-08-19 | 141.43 |
| 2024-08-16 | 133.39 |
| 2024-08-15 | 132.99 |
| 2024-08-14 | 129.37 |
| 2024-08-13 | 128.97 |
| 2024-08-12 | 128.17 |
| 2024-08-09 | 125.76 |
| 2024-08-08 | 125.76 |
| 2024-08-07 | 131.38 |
| 2024-08-06 | 125.76 |
| 2024-08-05 | 124.55 |
| 2024-08-02 | 130.58 |
| 2024-08-01 | 132.59 |
| 2024-07-31 | 130.98 |
| 2024-07-30 | 128.97 |
| 2024-07-29 | 131.78 |
| 2024-07-26 | 132.99 |
| 2024-07-25 | 137.01 |
| 2024-07-24 | 141.43 |
| 2024-07-23 | 131.38 |
| 2024-07-22 | 136.61 |
| 2024-07-19 | 133.79 |
| 2024-07-18 | 135.80 |
| 2024-07-17 | 132.19 |
| 2024-07-16 | 135.80 |
| 2024-07-15 | 140.22 |
| 2024-07-12 | 139.02 |
| 2024-07-11 | 141.02 |
| 2024-07-10 | 141.02 |
| 2024-07-09 | 149.06 |
| 2024-07-08 | 144.64 |
| 2024-07-05 | 147.45 |
| 2024-07-04 | 142.63 |
| 2024-07-03 | 141.02 |
| 2024-07-02 | 141.02 |
| 2024-06-28 | 133.39 |
| 2024-06-27 | 127.37 |
| 2024-06-26 | 128.57 |
| 2024-06-25 | 131.78 |
| 2024-06-24 | 130.18 |
| 2024-06-21 | 132.19 |
| 2024-06-20 | 136.04 |
| 2024-06-19 | 136.81 |
| 2024-06-18 | 134.89 |
| 2024-06-17 | 132.19 |
| 2024-06-14 | 134.50 |
| 2024-06-13 | 132.19 |
| 2024-06-12 | 129.87 |
| 2024-06-11 | 132.19 |
| 2024-06-07 | 144.14 |
| 2024-06-06 | 141.44 |
| 2024-06-05 | 140.29 |
| 2024-06-04 | 139.13 |
| 2024-06-03 | 125.24 |
| 2024-05-31 | 114.44 |
| 2024-05-30 | 119.07 |
| 2024-05-29 | 121.39 |
| 2024-05-28 | 124.86 |
| 2024-05-27 | 124.09 |
| 2024-05-24 | 120.62 |
| 2024-05-23 | 121.77 |
| 2024-05-22 | 123.70 |
| 2024-05-21 | 122.93 |
| 2024-05-20 | 125.63 |
| 2024-05-17 | 125.24 |
| 2024-05-16 | 125.63 |
| 2024-05-14 | 125.63 |
| 2024-05-13 | 129.10 |
| 2024-05-10 | 121.77 |
| 2024-05-09 | 110.97 |
| 2024-05-08 | 105.19 |
| 2024-05-07 | 107.12 |
| 2024-05-06 | 104.80 |
| 2024-05-03 | 101.72 |
| 2024-05-02 | 100.95 |
| 2024-04-30 | 99.79 |
| 2024-04-29 | 101.72 |
| 2024-04-26 | 99.79 |
| 2024-04-25 | 98.63 |
| 2024-04-24 | 95.93 |
| 2024-04-23 | 92.65 |
| 2024-04-22 | 94.77 |
| 2024-04-19 | 93.23 |
| 2024-04-18 | 94.00 |
| 2024-04-17 | 94.00 |
| 2024-04-16 | 92.07 |
| 2024-04-15 | 91.50 |
| 2024-04-12 | 92.65 |
| 2024-04-11 | 92.46 |
| 2024-04-10 | 91.88 |
| 2024-04-09 | 88.99 |
| 2024-04-08 | 83.59 |
| 2024-04-05 | 81.08 |
| 2024-04-03 | 84.36 |
| 2024-04-02 | 84.17 |
| 2024-03-28 | 81.08 |
| 2024-03-27 | 80.50 |
| 2024-03-26 | 80.50 |
| 2024-03-25 | 81.85 |
| 2024-03-22 | 82.05 |
| 2024-03-21 | 85.13 |
| 2024-03-20 | 81.85 |
| 2024-03-19 | 81.85 |
| 2024-03-18 | 82.63 |
| 2024-03-15 | 80.31 |
| 2024-03-14 | 83.98 |
| 2024-03-13 | 83.59 |
| 2024-03-12 | 86.48 |
| 2024-03-11 | 83.40 |
| 2024-03-08 | 83.98 |
| 2024-03-07 | 82.43 |
| 2024-03-06 | 82.05 |
| 2024-03-05 | 81.66 |
| 2024-03-04 | 84.94 |
| 2024-03-01 | 87.25 |
| 2024-02-29 | 87.25 |
| 2024-02-28 | 87.25 |
| 2024-02-27 | 87.64 |
| 2024-02-26 | 87.83 |
| 2024-02-23 | 90.72 |
| 2024-02-22 | 88.99 |
| 2024-02-21 | 87.25 |
| 2024-02-20 | 85.52 |
| 2024-02-19 | 84.36 |
| 2024-02-16 | 81.66 |
| 2024-02-15 | 77.61 |
| 2024-02-14 | 76.65 |
| 2024-02-09 | 83.40 |
| 2024-02-08 | 85.90 |
| 2024-02-07 | 86.87 |
| 2024-02-06 | 87.64 |
| 2024-02-05 | 83.78 |
| 2024-02-02 | 86.10 |
| 2024-02-01 | 89.37 |
| 2024-01-31 | 86.67 |
| 2024-01-30 | 87.06 |
| 2024-01-29 | 94.00 |
| 2024-01-26 | 94.39 |
| 2024-01-25 | 98.25 |
| 2024-01-24 | 99.79 |
| 2024-01-23 | 96.32 |
| 2024-01-22 | 92.85 |
| 2024-01-19 | 93.23 |
| 2024-01-18 | 94.77 |
| 2024-01-17 | 92.27 |
| 2024-01-16 | 95.55 |
| 2024-01-15 | 96.70 |
| 2024-01-12 | 97.86 |
| 2024-01-11 | 97.86 |
| 2024-01-10 | 98.25 |
| 2024-01-09 | 102.10 |
| 2024-01-08 | 103.26 |
| 2024-01-05 | 104.80 |
| 2024-01-04 | 105.96 |
| 2024-01-03 | 104.80 |
| 2024-01-02 | 105.57 |
| 2023-12-29 | 105.19 |
| 2023-12-28 | 104.03 |
| 2023-12-27 | 103.26 |
| 2023-12-22 | 105.96 |
| 2023-12-21 | 100.95 |
| 2023-12-20 | 95.93 |
| 2023-12-19 | 95.55 |
| 2023-12-18 | 96.70 |
| 2023-12-15 | 95.16 |
| 2023-12-14 | 93.23 |
| 2023-12-13 | 93.23 |
| 2023-12-12 | 94.77 |
| 2023-12-11 | 92.85 |
| 2023-12-08 | 91.50 |
| 2023-12-07 | 92.27 |
| 2023-12-06 | 97.47 |
| 2023-12-05 | 97.47 |
| 2023-12-04 | 97.47 |
| 2023-12-01 | 97.47 |
| 2023-11-30 | 92.85 |
| 2023-11-29 | 94.77 |
| 2023-11-28 | 96.70 |
| 2023-11-27 | 96.70 |
| 2023-11-24 | 98.25 |
| 2023-11-23 | 99.40 |
| 2023-11-22 | 98.63 |
| 2023-11-21 | 98.25 |
| 2023-11-20 | 95.93 |
| 2023-11-17 | 94.00 |
| 2023-11-16 | 96.70 |
| 2023-11-15 | 96.70 |
| 2023-11-14 | 94.39 |
| 2023-11-13 | 92.46 |
| 2023-11-10 | 90.53 |
| 2023-11-09 | 93.62 |
| 2023-11-08 | 92.85 |
| 2023-11-07 | 95.16 |
| 2023-11-06 | 94.39 |
| 2023-11-03 | 95.16 |
| 2023-11-02 | 92.65 |
| 2023-11-01 | 90.92 |
| 2023-10-31 | 91.88 |
| 2023-10-30 | 91.11 |
| 2023-10-27 | 91.30 |
| 2023-10-26 | 90.53 |
| 2023-10-25 | 92.07 |
| 2023-10-24 | 89.57 |
| 2023-10-20 | 86.29 |
| 2023-10-19 | 90.15 |
| 2023-10-18 | 92.07 |
| 2023-10-17 | 92.85 |
| 2023-10-16 | 90.72 |
| 2023-10-13 | 94.00 |
| 2023-10-12 | 94.77 |
| 2023-10-11 | 91.11 |
| 2023-10-10 | 88.99 |
| 2023-10-09 | 88.99 |
| 2023-10-06 | 90.53 |
| 2023-10-05 | 84.75 |
| 2023-10-04 | 81.47 |
| 2023-10-03 | 84.55 |
| 2023-09-29 | 88.02 |
| 2023-09-28 | 87.64 |
| 2023-09-27 | 89.95 |
| 2023-09-26 | 92.85 |
| 2023-09-25 | 88.02 |
| 2023-09-22 | 86.14 |
| 2023-09-21 | 85.76 |
| 2023-09-20 | 86.14 |
| 2023-09-19 | 87.84 |
| 2023-09-18 | 83.50 |
| 2023-09-15 | 82.74 |
| 2023-09-14 | 82.18 |
| 2023-09-13 | 81.24 |
| 2023-09-12 | 81.99 |
| 2023-09-11 | 81.61 |
| 2023-09-07 | 80.48 |
| 2023-09-06 | 77.46 |
| 2023-09-05 | 79.54 |
| 2023-09-04 | 80.29 |
| 2023-08-31 | 76.90 |
| 2023-08-30 | 78.41 |
| 2023-08-29 | 81.24 |
| 2023-08-28 | 78.60 |
| 2023-08-25 | 78.41 |
| 2023-08-24 | 79.16 |
| 2023-08-23 | 75.96 |
| 2023-08-22 | 75.58 |
| 2023-08-21 | 73.31 |
| 2023-08-18 | 77.46 |
| 2023-08-17 | 79.92 |
| 2023-08-16 | 77.09 |
| 2023-08-15 | 80.10 |
| 2023-08-14 | 80.48 |
| 2023-08-11 | 84.06 |
| 2023-08-10 | 84.63 |
| 2023-08-09 | 84.06 |
| 2023-08-08 | 84.25 |
| 2023-08-07 | 87.08 |
| 2023-08-04 | 90.10 |
| 2023-08-03 | 91.23 |
| 2023-08-02 | 90.48 |
| 2023-08-01 | 102.17 |
| 2023-07-31 | 101.79 |
| 2023-07-28 | 101.41 |
| 2023-07-27 | 99.91 |
| 2023-07-26 | 100.66 |
| 2023-07-25 | 101.04 |
| 2023-07-24 | 97.64 |
| 2023-07-21 | 99.91 |
| 2023-07-20 | 97.64 |
| 2023-07-19 | 96.51 |
| 2023-07-18 | 92.74 |
| 2023-07-14 | 102.17 |
| 2023-07-13 | 103.30 |
| 2023-07-12 | 99.15 |
| 2023-07-11 | 98.77 |
| 2023-07-10 | 98.77 |
| 2023-07-07 | 98.77 |
| 2023-07-06 | 103.68 |
| 2023-07-05 | 106.70 |
| 2023-07-04 | 107.45 |
| 2023-07-03 | 108.96 |
| 2023-06-30 | 108.58 |
| 2023-06-29 | 107.07 |
| 2023-06-28 | 107.45 |
| 2023-06-27 | 106.32 |
| 2023-06-26 | 102.17 |
| 2023-06-23 | 97.64 |
| 2023-06-21 | 105.94 |
| 2023-06-20 | 104.81 |
| 2023-06-19 | 106.32 |
| 2023-06-16 | 107.07 |
| 2023-06-15 | 104.81 |
| 2023-06-14 | 105.56 |
| 2023-06-13 | 104.43 |
| 2023-06-12 | 105.56 |
| 2023-06-09 | 106.70 |
| 2023-06-08 | 108.96 |
| 2023-06-07 | 107.17 |
| 2023-06-06 | 106.45 |
| 2023-06-05 | 107.88 |
| 2023-06-02 | 108.96 |
| 2023-06-01 | 111.11 |
| 2023-05-31 | 103.23 |
| 2023-05-30 | 107.53 |
| 2023-05-29 | 113.61 |
| 2023-05-25 | 107.88 |
| 2023-05-24 | 114.68 |
| 2023-05-23 | 117.19 |
| 2023-05-22 | 121.12 |
| 2023-05-19 | 120.05 |
| 2023-05-18 | 120.77 |
| 2023-05-17 | 119.69 |
| 2023-05-16 | 123.99 |
| 2023-05-15 | 121.12 |
| 2023-05-12 | 117.90 |
| 2023-05-11 | 122.20 |
| 2023-05-10 | 123.99 |
| 2023-05-09 | 125.42 |
| 2023-05-08 | 124.34 |
| 2023-05-05 | 117.19 |
| 2023-05-04 | 112.89 |
| 2023-05-03 | 106.45 |
| 2023-05-02 | 110.03 |
| 2023-04-28 | 107.88 |
| 2023-04-27 | 108.24 |
| 2023-04-26 | 107.17 |
| 2023-04-25 | 106.45 |
| 2023-04-24 | 108.24 |
| 2023-04-21 | 106.81 |
| 2023-04-20 | 109.32 |
| 2023-04-19 | 110.03 |
| 2023-04-18 | 110.03 |
| 2023-04-17 | 111.11 |
| 2023-04-14 | 111.11 |
| 2023-04-13 | 105.02 |
| 2023-04-12 | 105.74 |
| 2023-04-11 | 105.38 |
| 2023-04-06 | 100.73 |
| 2023-04-04 | 100.37 |
| 2023-04-03 | 100.01 |
| 2023-03-31 | 115.40 |
| 2023-03-30 | 116.47 |
| 2023-03-29 | 117.55 |
| 2023-03-28 | 115.40 |
| 2023-03-27 | 115.76 |
| 2023-03-24 | 118.26 |
| 2023-03-23 | 121.48 |
| 2023-03-22 | 122.91 |
| 2023-03-21 | 120.77 |
| 2023-03-20 | 115.04 |
| 2023-03-17 | 115.40 |
| 2023-03-16 | 104.31 |
| 2023-03-15 | 107.53 |
| 2023-03-14 | 103.59 |
| 2023-03-13 | 107.88 |
| 2023-03-10 | 103.23 |
| 2023-03-09 | 105.38 |
| 2023-03-08 | 107.17 |
| 2023-03-07 | 108.24 |
| 2023-03-06 | 108.60 |
| 2023-03-03 | 105.02 |
| 2023-03-02 | 105.02 |
| 2023-03-01 | 102.52 |
| 2023-02-28 | 96.79 |
| 2023-02-27 | 98.94 |
| 2023-02-24 | 99.30 |
| 2023-02-23 | 101.80 |
| 2023-02-22 | 100.01 |
| 2023-02-21 | 99.66 |
| 2023-02-20 | 100.37 |
| 2023-02-17 | 99.66 |
| 2023-02-16 | 100.01 |
| 2023-02-15 | 97.87 |
| 2023-02-14 | 102.52 |
| 2023-02-13 | 99.66 |
| 2023-02-10 | 97.51 |
| 2023-02-09 | 100.01 |
| 2023-02-08 | 97.51 |
| 2023-02-07 | 95.72 |
| 2023-02-06 | 95.72 |
| 2023-02-03 | 97.15 |
| 2023-02-02 | 100.37 |
| 2023-02-01 | 101.80 |
| 2023-01-31 | 96.44 |
| 2023-01-30 | 98.58 |
| 2023-01-27 | 98.58 |
| 2023-01-26 | 100.37 |
| 2023-01-20 | 102.16 |
| 2023-01-19 | 98.58 |
| 2023-01-18 | 98.22 |
| 2023-01-17 | 96.79 |
| 2023-01-16 | 100.01 |
| 2023-01-13 | 98.94 |
| 2023-01-12 | 109.32 |
| 2023-01-11 | 108.24 |
| 2023-01-10 | 107.53 |
| 2023-01-09 | 110.75 |
| 2023-01-06 | 108.96 |
| 2023-01-05 | 108.60 |
| 2023-01-04 | 109.32 |
| 2023-01-03 | 107.17 |
| 2022-12-30 | 104.66 |
| 2022-12-29 | 103.59 |
| 2022-12-28 | 106.10 |
| 2022-12-23 | 103.23 |
| 2022-12-22 | 103.95 |
| 2022-12-21 | 101.44 |
| 2022-12-20 | 101.44 |
| 2022-12-19 | 99.66 |
| 2022-12-16 | 105.02 |
| 2022-12-15 | 103.23 |
| 2022-12-14 | 108.60 |
| 2022-12-13 | 109.67 |
| 2022-12-12 | 104.66 |
| 2022-12-09 | 104.66 |
| 2022-12-08 | 101.80 |
| 2022-12-07 | 98.58 |
| 2022-12-06 | 100.73 |
| 2022-12-05 | 101.80 |
| 2022-12-02 | 96.79 |
| 2022-12-01 | 101.09 |
| 2022-11-30 | 102.88 |
| 2022-11-29 | 100.37 |
| 2022-11-28 | 96.08 |
| 2022-11-25 | 101.44 |
| 2022-11-24 | 101.09 |
| 2022-11-23 | 100.01 |
| 2022-11-22 | 97.15 |
| 2022-11-21 | 96.08 |
| 2022-11-18 | 96.08 |
| 2022-11-17 | 95.00 |
| 2022-11-16 | 97.15 |
| 2022-11-15 | 95.36 |
| 2022-11-14 | 93.57 |
| 2022-11-11 | 91.78 |
| 2022-11-10 | 83.55 |
| 2022-11-09 | 86.06 |
| 2022-11-08 | 85.70 |
| 2022-11-07 | 86.06 |
| 2022-11-04 | 78.54 |
| 2022-11-03 | 71.21 |
| 2022-11-02 | 71.39 |
| 2022-11-01 | 68.35 |
| 2022-10-31 | 64.59 |
| 2022-10-28 | 68.17 |
| 2022-10-27 | 72.46 |
| 2022-10-26 | 72.46 |
| 2022-10-25 | 68.53 |
| 2022-10-24 | 67.81 |
| 2022-10-21 | 76.22 |
| 2022-10-20 | 74.79 |
| 2022-10-19 | 73.54 |
| 2022-10-18 | 74.07 |
| 2022-10-17 | 68.53 |
| 2022-10-14 | 72.46 |
| 2022-10-13 | 68.35 |
| 2022-10-12 | 70.32 |
| 2022-10-11 | 68.53 |
| 2022-10-10 | 70.49 |
| 2022-10-07 | 77.65 |
| 2022-10-06 | 81.77 |
| 2022-10-05 | 83.55 |
| 2022-10-03 | 74.07 |
| 2022-09-30 | 76.58 |
| 2022-09-29 | 78.19 |
| 2022-09-28 | 79.98 |
| 2022-09-27 | 84.27 |
| 2022-09-26 | 85.70 |
| 2022-09-23 | 105.38 |
| 2022-09-22 | 105.03 |
| 2022-09-21 | 105.38 |
| 2022-09-20 | 106.43 |
| 2022-09-19 | 101.87 |
| 2022-09-16 | 103.62 |
| 2022-09-15 | 103.62 |
| 2022-09-14 | 103.62 |
| 2022-09-13 | 106.08 |
| 2022-09-09 | 102.22 |
| 2022-09-08 | 100.82 |
| 2022-09-07 | 100.82 |
| 2022-09-06 | 100.82 |
| 2022-09-05 | 101.17 |
| 2022-09-02 | 103.62 |
| 2022-09-01 | 102.57 |
| 2022-08-31 | 107.14 |
| 2022-08-30 | 111.00 |
| 2022-08-29 | 112.75 |
| 2022-08-26 | 115.21 |
| 2022-08-25 | 115.56 |
| 2022-08-24 | 114.51 |
| 2022-08-23 | 110.30 |
| 2022-08-22 | 109.24 |
| 2022-08-19 | 114.16 |
| 2022-08-18 | 109.24 |
| 2022-08-17 | 111.00 |
| 2022-08-16 | 108.89 |
| 2022-08-15 | 109.24 |
| 2022-08-12 | 112.40 |
| 2022-08-11 | 109.24 |
| 2022-08-10 | 104.33 |
| 2022-08-09 | 108.89 |
| 2022-08-08 | 113.10 |
| 2022-08-05 | 112.05 |
| 2022-08-04 | 109.59 |
| 2022-08-03 | 107.14 |
| 2022-08-02 | 107.49 |
| 2022-08-01 | 113.81 |
| 2022-07-29 | 122.23 |
| 2022-07-28 | 129.60 |
| 2022-07-27 | 130.31 |
| 2022-07-26 | 130.66 |
| 2022-07-25 | 129.96 |
| 2022-07-22 | 131.36 |
| 2022-07-21 | 132.06 |
| 2022-07-20 | 133.82 |
| 2022-07-19 | 129.60 |
| 2022-07-18 | 133.82 |
| 2022-07-15 | 127.50 |
| 2022-07-14 | 132.76 |
| 2022-07-13 | 139.08 |
| 2022-07-12 | 136.63 |
| 2022-07-11 | 136.98 |
| 2022-07-08 | 141.19 |
| 2022-07-07 | 136.98 |
| 2022-07-06 | 134.87 |
| 2022-07-05 | 133.82 |
| 2022-07-04 | 139.08 |
| 2022-06-30 | 134.17 |
| 2022-06-29 | 133.12 |
| 2022-06-28 | 135.57 |
| 2022-06-27 | 132.76 |
| 2022-06-24 | 132.41 |
| 2022-06-23 | 135.22 |
| 2022-06-22 | 130.66 |
| 2022-06-21 | 135.22 |
| 2022-06-20 | 132.41 |
| 2022-06-17 | 134.17 |
| 2022-06-16 | 133.47 |
| 2022-06-15 | 135.22 |
| 2022-06-14 | 136.63 |
| 2022-06-13 | 132.76 |
| 2022-06-10 | 138.73 |
| 2022-06-09 | 152.42 |
| 2022-06-08 | 155.43 |
| 2022-06-07 | 149.42 |
| 2022-06-06 | 151.42 |
| 2022-06-02 | 153.76 |
| 2022-06-01 | 155.10 |
| 2022-05-31 | 148.75 |
| 2022-05-30 | 144.07 |
| 2022-05-27 | 142.06 |
| 2022-05-26 | 143.06 |
| 2022-05-25 | 138.38 |
| 2022-05-24 | 134.04 |
| 2022-05-23 | 141.39 |
| 2022-05-20 | 137.71 |
| 2022-05-19 | 133.37 |
| 2022-05-18 | 133.03 |
| 2022-05-17 | 130.69 |
| 2022-05-16 | 125.01 |
| 2022-05-13 | 123.67 |
| 2022-05-12 | 124.01 |
| 2022-05-11 | 126.68 |
| 2022-05-10 | 123.00 |
| 2022-05-06 | 125.34 |
| 2022-05-05 | 132.36 |
| 2022-05-04 | 136.38 |
| 2022-05-03 | 135.37 |
| 2022-04-29 | 130.36 |
| 2022-04-28 | 129.69 |
| 2022-04-27 | 121.00 |
| 2022-04-26 | 124.01 |
| 2022-04-25 | 121.33 |
| 2022-04-22 | 128.35 |
| 2022-04-21 | 133.37 |
| 2022-04-20 | 134.37 |
| 2022-04-19 | 134.04 |
| 2022-04-14 | 135.04 |
| 2022-04-13 | 133.70 |
| 2022-04-12 | 133.37 |
| 2022-04-11 | 135.71 |
| 2022-04-08 | 144.07 |
| 2022-04-07 | 143.73 |
| 2022-04-06 | 143.40 |
| 2022-04-04 | 140.39 |
| 2022-04-01 | 137.38 |
| 2022-03-31 | 137.38 |
| 2022-03-30 | 127.02 |
| 2022-03-29 | 120.66 |
| 2022-03-28 | 121.33 |
| 2022-03-25 | 120.66 |
| 2022-03-24 | 119.33 |
| 2022-03-23 | 119.99 |
| 2022-03-22 | 122.33 |
| 2022-03-21 | 120.66 |
| 2022-03-18 | 124.67 |
| 2022-03-17 | 122.00 |
| 2022-03-16 | 111.64 |
| 2022-03-15 | 104.28 |
| 2022-03-14 | 114.98 |
| 2022-03-11 | 130.69 |
| 2022-03-10 | 140.05 |
| 2022-03-09 | 131.03 |
| 2022-03-08 | 134.37 |
| 2022-03-07 | 131.36 |
| 2022-03-04 | 140.72 |
| 2022-03-03 | 146.07 |
| 2022-03-02 | 143.73 |
| 2022-03-01 | 148.08 |
| 2022-02-28 | 145.74 |
| 2022-02-25 | 144.73 |
| 2022-02-24 | 146.41 |
| 2022-02-23 | 160.45 |
| 2022-02-22 | 162.79 |
| 2022-02-21 | 164.13 |
| 2022-02-18 | 163.46 |
| 2022-02-17 | 162.12 |
| 2022-02-16 | 160.11 |
| 2022-02-15 | 156.77 |
| 2022-02-14 | 160.11 |
| 2022-02-11 | 165.80 |
| 2022-02-10 | 164.13 |
| 2022-02-09 | 159.11 |
| 2022-02-08 | 150.08 |
| 2022-02-07 | 148.08 |
| 2022-02-04 | 148.41 |
| 2022-01-31 | 140.05 |
| 2022-01-28 | 147.08 |
| 2022-01-27 | 147.41 |
| 2022-01-26 | 146.41 |
| 2022-01-25 | 145.40 |
| 2022-01-24 | 150.42 |
| 2022-01-21 | 151.76 |
| 2022-01-20 | 151.42 |
| 2022-01-19 | 154.43 |
| 2022-01-18 | 148.41 |
| 2022-01-17 | 146.41 |
| 2022-01-14 | 148.75 |
| 2022-01-13 | 145.07 |
| 2022-01-12 | 146.74 |
| 2022-01-11 | 148.75 |
| 2022-01-10 | 143.06 |
| 2022-01-07 | 145.07 |
| 2022-01-06 | 147.74 |
| 2022-01-05 | 146.41 |
| 2022-01-04 | 148.08 |
| 2022-01-03 | 142.06 |
| 2021-12-31 | 137.38 |
| 2021-12-30 | 136.04 |
| 2021-12-29 | 137.71 |
| 2021-12-28 | 135.04 |
| 2021-12-24 | 141.06 |
| 2021-12-23 | 141.39 |
| 2021-12-22 | 137.05 |
| 2021-12-21 | 137.38 |
| 2021-12-20 | 131.70 |
| 2021-12-17 | 131.36 |
| 2021-12-16 | 132.70 |
| 2021-12-15 | 131.03 |
| 2021-12-14 | 130.02 |
| 2021-12-13 | 133.70 |
| 2021-12-10 | 135.71 |
| 2021-12-09 | 139.05 |
| 2021-12-08 | 141.73 |
| 2021-12-07 | 144.07 |
| 2021-12-06 | 141.06 |
| 2021-12-03 | 138.05 |
| 2021-12-02 | 103.28 |
| 2021-12-01 | 100.27 |
| 2021-11-30 | 100.94 |
| 2021-11-29 | 102.27 |
| 2021-11-26 | 100.60 |
| 2021-11-25 | 106.29 |
| 2021-11-24 | 101.61 |
| 2021-11-23 | 101.61 |
| 2021-11-22 | 97.93 |
| 2021-11-19 | 100.60 |
| 2021-11-18 | 99.93 |
| 2021-11-17 | 103.95 |
| 2021-11-16 | 105.62 |
| 2021-11-15 | 105.95 |
| 2021-11-12 | 103.61 |
| 2021-11-11 | 99.27 |
| 2021-11-10 | 99.93 |
| 2021-11-09 | 103.61 |
| 2021-11-08 | 98.26 |
| 2021-11-05 | 100.27 |
| 2021-11-04 | 105.62 |
| 2021-11-03 | 109.30 |
| 2021-11-02 | 110.63 |
| 2021-11-01 | 116.98 |
| 2021-10-29 | 117.32 |
| 2021-10-28 | 116.32 |
| 2021-10-27 | 118.32 |
| 2021-10-26 | 119.33 |
| 2021-10-25 | 118.66 |
| 2021-10-22 | 119.99 |
| 2021-10-21 | 123.00 |
| 2021-10-20 | 119.66 |
| 2021-10-19 | 125.01 |
| 2021-10-18 | 121.67 |
| 2021-10-15 | 120.66 |
| 2021-10-12 | 117.99 |
| 2021-10-11 | 120.66 |
| 2021-10-08 | 126.68 |
| 2021-10-07 | 121.33 |
| 2021-10-06 | 123.67 |
| 2021-10-05 | 121.67 |
| 2021-10-04 | 118.99 |
| 2021-09-30 | 123.34 |
| 2021-09-29 | 120.66 |
| 2021-09-28 | 120.66 |
| 2021-09-27 | 114.64 |
| 2021-09-24 | 119.66 |
| 2021-09-23 | 121.33 |
| 2021-09-21 | 114.43 |
| 2021-09-20 | 111.47 |
| 2021-09-17 | 116.73 |
| 2021-09-16 | 117.06 |
| 2021-09-15 | 111.14 |
| 2021-09-14 | 117.71 |
| 2021-09-13 | 118.70 |
| 2021-09-10 | 120.34 |
| 2021-09-09 | 118.70 |
| 2021-09-08 | 119.36 |
| 2021-09-07 | 118.70 |
| 2021-09-06 | 113.44 |
| 2021-09-03 | 122.98 |
| 2021-09-02 | 122.98 |
| 2021-09-01 | 121.99 |
| 2021-08-31 | 115.41 |
| 2021-08-30 | 97.32 |
| 2021-08-27 | 92.39 |
| 2021-08-26 | 91.73 |
| 2021-08-25 | 93.38 |
| 2021-08-24 | 84.50 |
| 2021-08-23 | 77.26 |
| 2021-08-20 | 72.99 |
| 2021-08-19 | 78.91 |
| 2021-08-18 | 83.84 |
| 2021-08-17 | 81.54 |
| 2021-08-16 | 86.80 |
| 2021-08-13 | 85.48 |
| 2021-08-12 | 86.80 |
| 2021-08-11 | 86.47 |
| 2021-08-10 | 85.81 |
| 2021-08-09 | 85.16 |
| 2021-08-06 | 85.48 |
| 2021-08-05 | 85.16 |
| 2021-08-04 | 87.46 |
| 2021-08-03 | 87.46 |
| 2021-08-02 | 87.46 |
| 2021-07-30 | 77.92 |
| 2021-07-29 | 82.20 |
| 2021-07-28 | 79.56 |
| 2021-07-27 | 79.89 |
| 2021-07-26 | 84.50 |
| 2021-07-23 | 88.12 |
| 2021-07-22 | 88.12 |
| 2021-07-21 | 87.46 |
| 2021-07-20 | 87.13 |
| 2021-07-19 | 90.09 |
| 2021-07-16 | 96.34 |
| 2021-07-15 | 97.98 |
| 2021-07-14 | 88.77 |
| 2021-07-13 | 92.06 |
| 2021-07-12 | 91.40 |
| 2021-07-09 | 88.77 |
| 2021-07-08 | 88.12 |
| 2021-07-07 | 89.10 |
| 2021-07-06 | 86.80 |
| 2021-07-05 | 85.16 |
| 2021-07-02 | 87.46 |
| 2021-06-30 | 86.47 |
| 2021-06-29 | 85.48 |
| 2021-06-28 | 86.47 |
| 2021-06-25 | 86.47 |
| 2021-06-24 | 85.81 |
| 2021-06-23 | 87.79 |
| 2021-06-22 | 85.16 |
| 2021-06-21 | 88.12 |
| 2021-06-18 | 84.50 |
| 2021-06-17 | 87.79 |
| 2021-06-16 | 88.12 |
| 2021-06-15 | 84.50 |
| 2021-06-11 | 93.05 |
| 2021-06-10 | 91.73 |
| 2021-06-09 | 89.10 |
| 2021-06-08 | 91.73 |
| 2021-06-07 | 97.82 |
| 2021-06-04 | 98.13 |
| 2021-06-03 | 99.08 |
| 2021-06-02 | 99.71 |
| 2021-06-01 | 98.45 |
| 2021-05-31 | 99.08 |
| 2021-05-28 | 102.23 |
| 2021-05-27 | 102.86 |
| 2021-05-26 | 100.66 |
| 2021-05-25 | 104.13 |
| 2021-05-24 | 101.92 |
| 2021-05-21 | 100.03 |
| 2021-05-20 | 97.82 |
| 2021-05-18 | 103.18 |
| 2021-05-17 | 95.29 |
| 2021-05-14 | 96.87 |
| 2021-05-13 | 95.29 |
| 2021-05-12 | 99.39 |
| 2021-05-11 | 101.60 |
| 2021-05-10 | 104.76 |
| 2021-05-07 | 106.65 |
| 2021-05-06 | 103.18 |
| 2021-05-05 | 98.76 |
| 2021-05-04 | 98.76 |
| 2021-05-03 | 97.19 |
| 2021-04-30 | 96.55 |
| 2021-04-29 | 99.39 |
| 2021-04-28 | 97.82 |
| 2021-04-27 | 100.03 |
| 2021-04-26 | 100.03 |
| 2021-04-23 | 96.55 |
| 2021-04-22 | 98.13 |
| 2021-04-21 | 99.08 |
| 2021-04-20 | 103.81 |
| 2021-04-19 | 102.23 |
| 2021-04-16 | 102.23 |
| 2021-04-15 | 98.13 |
| 2021-04-14 | 97.82 |
| 2021-04-13 | 96.55 |
| 2021-04-12 | 97.19 |
| 2021-04-09 | 98.13 |
| 2021-04-08 | 98.76 |
| 2021-04-07 | 99.08 |
| 2021-04-01 | 92.14 |
| 2021-03-31 | 88.04 |
| 2021-03-30 | 85.20 |
| 2021-03-29 | 87.41 |
| 2021-03-26 | 84.25 |
| 2021-03-25 | 81.10 |
| 2021-03-24 | 80.46 |
| 2021-03-23 | 88.98 |
| 2021-03-22 | 94.66 |
| 2021-03-19 | 96.87 |
| 2021-03-18 | 96.87 |
| 2021-03-17 | 95.92 |
| 2021-03-16 | 96.24 |
| 2021-03-15 | 97.19 |
| 2021-03-12 | 99.08 |
| 2021-03-11 | 101.92 |
| 2021-03-10 | 98.13 |
| 2021-03-09 | 89.93 |
| 2021-03-08 | 87.72 |
| 2021-03-05 | 89.93 |
| 2021-03-04 | 90.25 |
| 2021-03-03 | 94.98 |
| 2021-03-02 | 90.88 |
| 2021-03-01 | 84.57 |
| 2021-02-26 | 78.26 |
| 2021-02-25 | 87.09 |
| 2021-02-24 | 78.89 |
| 2021-02-23 | 78.57 |
| 2021-02-22 | 78.57 |
| 2021-02-19 | 81.41 |
| 2021-02-18 | 86.14 |
| 2021-02-17 | 81.10 |
| 2021-02-16 | 82.99 |
| 2021-02-11 | 76.99 |
| 2021-02-10 | 75.73 |
| 2021-02-09 | 75.10 |
| 2021-02-08 | 73.84 |
| 2021-02-05 | 72.89 |
| 2021-02-04 | 73.84 |
| 2021-02-03 | 74.15 |
| 2021-02-02 | 74.79 |
| 2021-02-01 | 75.10 |
| 2021-01-29 | 70.68 |
| 2021-01-28 | 71.63 |
| 2021-01-27 | 78.57 |
| 2021-01-26 | 79.20 |
| 2021-01-25 | 82.04 |
| 2021-01-22 | 75.73 |
| 2021-01-21 | 82.99 |
| 2021-01-20 | 79.83 |
| 2021-01-19 | 73.21 |
| 2021-01-18 | 68.48 |
| 2021-01-15 | 61.53 |
| 2021-01-14 | 60.27 |
| 2021-01-13 | 56.01 |
| 2021-01-12 | 52.39 |
| 2021-01-11 | 51.28 |
| 2021-01-08 | 51.60 |
| 2021-01-07 | 50.49 |
| 2021-01-06 | 50.97 |
| 2021-01-05 | 51.60 |
| 2021-01-04 | 50.18 |
| 2020-12-31 | 49.70 |
| 2020-12-30 | 48.44 |
| 2020-12-29 | 47.65 |
| 2020-12-28 | 45.44 |
| 2020-12-24 | 46.08 |
| 2020-12-23 | 45.92 |
| 2020-12-22 | 44.02 |
| 2020-12-21 | 47.50 |
| 2020-12-18 | 52.23 |
| 2020-12-17 | 50.65 |
| 2020-12-16 | 47.81 |
| 2020-12-15 | 46.08 |
| 2020-12-14 | 47.18 |
| 2020-12-11 | 47.65 |
| 2020-12-10 | 46.23 |
| 2020-12-09 | 47.65 |
| 2020-12-08 | 47.18 |
| 2020-12-07 | 52.07 |
| 2020-12-04 | 53.49 |
| 2020-12-03 | 53.49 |
| 2020-12-02 | 51.91 |
| 2020-12-01 | 50.65 |
| 2020-11-30 | 44.97 |
| 2020-11-27 | 53.65 |
| 2020-11-26 | 54.59 |
| 2020-11-25 | 54.12 |
| 2020-11-24 | 55.22 |
| 2020-11-23 | 59.01 |
| 2020-11-20 | 59.64 |
| 2020-11-19 | 59.96 |
| 2020-11-18 | 59.33 |
| 2020-11-17 | 62.17 |
| 2020-11-16 | 58.06 |
| 2020-11-13 | 56.17 |
| 2020-11-12 | 56.01 |
| 2020-11-11 | 61.85 |
| 2020-11-10 | 54.91 |
| 2020-11-09 | 51.75 |
| 2020-11-06 | 40.87 |
| 2020-11-05 | 36.93 |
| 2020-11-04 | 33.30 |
| 2020-11-03 | 32.67 |
| 2020-11-02 | 29.98 |
| 2020-10-30 | 29.67 |
| 2020-10-29 | 29.35 |
| 2020-10-28 | 29.20 |
| 2020-10-27 | 29.04 |
| 2020-10-23 | 31.25 |
| 2020-10-22 | 30.14 |
| 2020-10-21 | 30.62 |
| 2020-10-20 | 30.14 |
| 2020-10-19 | 30.93 |
| 2020-10-16 | 31.25 |
| 2020-10-15 | 30.93 |
| 2020-10-14 | 31.25 |
| 2020-10-12 | 34.56 |
| 2020-10-09 | 33.93 |
| 2020-10-08 | 34.56 |
| 2020-10-07 | 32.35 |
| 2020-10-06 | 31.40 |
| 2020-10-05 | 24.15 |
| 2020-09-30 | 24.31 |
| 2020-09-29 | 23.68 |
| 2020-09-28 | 23.83 |
| 2020-09-25 | 23.52 |
| 2020-09-24 | 25.57 |
| 2020-09-23 | 27.93 |
| 2020-09-22 | 28.88 |
| 2020-09-21 | 30.12 |
| 2020-09-18 | 31.20 |
| 2020-09-17 | 32.12 |
| 2020-09-16 | 32.74 |
| 2020-09-15 | 33.51 |
| 2020-09-14 | 34.44 |
| 2020-09-11 | 34.59 |
| 2020-09-10 | 34.75 |
| 2020-09-09 | 34.75 |
| 2020-09-08 | 35.21 |
| 2020-09-07 | 34.44 |
| 2020-09-04 | 35.21 |
| 2020-09-03 | 37.22 |
| 2020-09-02 | 37.52 |
| 2020-09-01 | 36.91 |
| 2020-08-31 | 36.91 |
| 2020-08-28 | 38.14 |
| 2020-08-27 | 38.91 |
| 2020-08-26 | 39.38 |
| 2020-08-25 | 40.30 |
| 2020-08-24 | 40.15 |
| 2020-08-21 | 39.84 |
| 2020-08-20 | 38.76 |
| 2020-08-19 | 40.46 |
| 2020-08-18 | 41.69 |
| 2020-08-17 | 42.77 |
| 2020-08-14 | 39.84 |
| 2020-08-13 | 40.46 |
| 2020-08-12 | 40.46 |
| 2020-08-11 | 38.91 |
| 2020-08-10 | 37.83 |
| 2020-08-07 | 38.76 |
| 2020-08-06 | 40.30 |
| 2020-08-05 | 42.77 |
| 2020-08-04 | 40.46 |
| 2020-08-03 | 38.91 |
| 2020-07-31 | 36.91 |
| 2020-07-30 | 37.22 |
| 2020-07-29 | 38.14 |
| 2020-07-28 | 37.37 |
| 2020-07-27 | 34.90 |
| 2020-07-24 | 36.75 |
| 2020-07-23 | 39.38 |
| 2020-07-22 | 39.07 |
| 2020-07-21 | 40.92 |
| 2020-07-20 | 41.23 |
| 2020-07-17 | 39.99 |
| 2020-07-16 | 39.84 |
| 2020-07-15 | 42.00 |
| 2020-07-14 | 43.39 |
| 2020-07-13 | 45.86 |
| 2020-07-10 | 45.24 |
| 2020-07-09 | 48.95 |
| 2020-07-08 | 49.25 |
| 2020-07-07 | 49.25 |
| 2020-07-06 | 51.88 |
| 2020-07-03 | 45.55 |
| 2020-07-02 | 43.54 |
| 2020-06-30 | 41.38 |
| 2020-06-29 | 38.76 |
| 2020-06-26 | 41.07 |
| 2020-06-24 | 42.93 |
| 2020-06-23 | 43.54 |
| 2020-06-22 | 45.24 |
| 2020-06-19 | 47.71 |
| 2020-06-18 | 45.55 |
| 2020-06-17 | 45.70 |
| 2020-06-16 | 44.69 |
| 2020-06-15 | 42.21 |
| 2020-06-12 | 43.23 |
| 2020-06-11 | 44.25 |
| 2020-06-10 | 48.32 |
| 2020-06-09 | 50.36 |
| 2020-06-08 | 48.90 |
| 2020-06-05 | 47.16 |
| 2020-06-04 | 43.81 |
| 2020-06-03 | 43.09 |
| 2020-06-02 | 42.80 |
| 2020-06-01 | 40.76 |
| 2020-05-29 | 37.13 |
| 2020-05-28 | 35.38 |
| 2020-05-27 | 39.16 |
| 2020-05-26 | 36.54 |
| 2020-05-25 | 34.51 |
| 2020-05-22 | 36.54 |
| 2020-05-21 | 42.94 |
| 2020-05-20 | 43.23 |
| 2020-05-19 | 45.41 |
| 2020-05-18 | 42.51 |
| 2020-05-15 | 42.21 |
| 2020-05-14 | 45.27 |
| 2020-05-13 | 42.21 |
| 2020-05-12 | 43.81 |
| 2020-05-11 | 45.70 |
| 2020-05-08 | 48.32 |
| 2020-05-07 | 41.34 |
| 2020-05-06 | 40.62 |
| 2020-05-05 | 35.82 |
| 2020-05-04 | 36.69 |
| 2020-04-29 | 45.41 |
| 2020-04-28 | 62.86 |
| 2020-04-27 | 32.33 |
| 2020-04-24 | 31.16 |
| 2020-04-23 | 32.04 |
| 2020-04-22 | 32.33 |
| 2020-04-21 | 30.58 |
| 2020-04-20 | 31.60 |
| 2020-04-17 | 31.74 |
| 2020-04-16 | 29.13 |
| 2020-04-15 | 29.85 |
| 2020-04-14 | 31.74 |
| 2020-04-09 | 35.09 |
| 2020-04-08 | 30.58 |
| 2020-04-07 | 30.58 |
| 2020-04-06 | 24.91 |
| 2020-04-03 | 25.49 |
| 2020-04-02 | 26.22 |
| 2020-04-01 | 25.93 |
| 2020-03-31 | 28.84 |
| 2020-03-30 | 26.66 |
| 2020-03-27 | 28.84 |
| 2020-03-26 | 26.51 |
| 2020-03-25 | 27.24 |
| 2020-03-24 | 24.77 |
| 2020-03-23 | 17.35 |
| 2020-03-20 | 20.55 |
| 2020-03-19 | 20.40 |
| 2020-03-18 | 27.24 |
| 2020-03-17 | 33.49 |
| 2020-03-16 | 36.83 |
| 2020-03-13 | 41.34 |
| 2020-03-12 | 45.41 |
| 2020-03-11 | 55.01 |
| 2020-03-10 | 55.59 |
| 2020-03-09 | 57.63 |
| 2020-03-06 | 64.32 |
| 2020-03-05 | 68.97 |
| 2020-03-04 | 68.10 |
| 2020-03-03 | 69.26 |
| 2020-03-02 | 68.39 |
| 2020-02-28 | 66.64 |
| 2020-02-27 | 74.79 |
| 2020-02-26 | 74.79 |
| 2020-02-25 | 75.37 |
| 2020-02-24 | 76.82 |
| 2020-02-21 | 79.73 |
| 2020-02-20 | 81.48 |
| 2020-02-19 | 82.06 |
| 2020-02-18 | 83.51 |
| 2020-02-17 | 86.13 |
| 2020-02-14 | 87.29 |
| 2020-02-13 | 86.13 |
| 2020-02-12 | 86.42 |
| 2020-02-11 | 86.71 |
| 2020-02-10 | 85.55 |
| 2020-02-07 | 84.09 |
| 2020-02-06 | 87.87 |
| 2020-02-05 | 80.89 |
| 2020-02-04 | 76.82 |
| 2020-02-03 | 75.37 |
| 2020-01-31 | 75.08 |
| 2020-01-30 | 78.86 |
| 2020-01-29 | 83.80 |
| 2020-01-24 | 93.11 |
| 2020-01-23 | 94.27 |
| 2020-01-22 | 97.76 |
| 2020-01-21 | 96.02 |
| 2020-01-20 | 102.71 |
| 2020-01-17 | 102.71 |
| 2020-01-16 | 100.96 |
| 2020-01-15 | 100.96 |
| 2020-01-14 | 101.25 |
| 2020-01-13 | 99.22 |
| 2020-01-10 | 98.34 |
| 2020-01-09 | 95.44 |
| 2020-01-08 | 92.24 |
| 2020-01-07 | 95.73 |
| 2020-01-06 | 94.56 |
| 2020-01-03 | 95.44 |
| 2020-01-02 | 93.69 |
| 2019-12-31 | 91.66 |
| 2019-12-30 | 90.20 |
| 2019-12-27 | 89.33 |
| 2019-12-24 | 88.17 |
| 2019-12-23 | 87.87 |
| 2019-12-20 | 87.29 |
| 2019-12-19 | 90.49 |
| 2019-12-18 | 91.66 |
| 2019-12-17 | 89.91 |
| 2019-12-16 | 88.75 |
| 2019-12-13 | 82.06 |
| 2019-12-12 | 77.70 |
| 2019-12-11 | 76.24 |
| 2019-12-10 | 75.08 |
| 2019-12-09 | 75.08 |
| 2019-12-06 | 74.50 |
| 2019-12-05 | 74.50 |
| 2019-12-04 | 73.62 |
| 2019-12-03 | 75.37 |
| 2019-12-02 | 76.24 |
| 2019-11-29 | 77.11 |
| 2019-11-28 | 77.99 |
| 2019-11-27 | 77.99 |
| 2019-11-26 | 78.86 |
| 2019-11-25 | 80.60 |
| 2019-11-22 | 79.44 |
| 2019-11-21 | 79.15 |
| 2019-11-20 | 81.19 |
| 2019-11-19 | 81.48 |
| 2019-11-18 | 79.44 |
| 2019-11-15 | 78.57 |
| 2019-11-14 | 79.73 |
| 2019-11-13 | 81.48 |
| 2019-11-12 | 83.51 |
| 2019-11-11 | 83.80 |
| 2019-11-08 | 89.62 |
| 2019-11-07 | 89.33 |
| 2019-11-06 | 87.87 |
| 2019-11-05 | 85.55 |
| 2019-11-04 | 81.77 |
| 2019-11-01 | 79.73 |
| 2019-10-31 | 78.57 |
| 2019-10-30 | 77.70 |
| 2019-10-29 | 78.86 |
| 2019-10-28 | 78.28 |
| 2019-10-25 | 77.70 |
| 2019-10-24 | 77.99 |
| 2019-10-23 | 76.53 |
| 2019-10-22 | 77.40 |
| 2019-10-21 | 76.82 |
| 2019-10-18 | 77.11 |
| 2019-10-17 | 78.28 |
| 2019-10-16 | 79.15 |
| 2019-10-15 | 80.02 |
| 2019-10-14 | 78.86 |
| 2019-10-11 | 77.99 |
| 2019-10-10 | 75.08 |
| 2019-10-09 | 73.91 |
| 2019-10-08 | 73.91 |
| 2019-10-04 | 72.46 |
| 2019-10-03 | 74.50 |
| 2019-10-02 | 74.50 |
| 2019-09-30 | 71.59 |
| 2019-09-27 | 71.01 |
| 2019-09-26 | 72.17 |
| 2019-09-25 | 70.72 |
| 2019-09-24 | 72.75 |
| 2019-09-23 | 77.11 |
| 2019-09-20 | 79.44 |
| 2019-09-19 | 78.01 |
| 2019-09-18 | 78.30 |
| 2019-09-17 | 77.15 |
| 2019-09-16 | 81.16 |
| 2019-09-13 | 81.44 |
| 2019-09-12 | 80.30 |
| 2019-09-11 | 80.01 |
| 2019-09-10 | 78.58 |
| 2019-09-09 | 75.44 |
| 2019-09-06 | 76.58 |
| 2019-09-05 | 74.30 |
| 2019-09-04 | 72.01 |
| 2019-09-03 | 68.87 |
| 2019-09-02 | 69.44 |
| 2019-08-30 | 74.87 |
| 2019-08-29 | 72.58 |
| 2019-08-28 | 71.73 |
| 2019-08-27 | 70.58 |
| 2019-08-26 | 70.01 |
| 2019-08-23 | 74.01 |
| 2019-08-22 | 71.73 |
| 2019-08-21 | 74.01 |
| 2019-08-20 | 74.30 |
| 2019-08-19 | 73.73 |
| 2019-08-16 | 69.73 |
| 2019-08-15 | 67.15 |
| 2019-08-14 | 65.44 |
| 2019-08-13 | 65.44 |
| 2019-08-12 | 70.58 |
| 2019-08-09 | 72.87 |
| 2019-08-08 | 74.87 |
| 2019-08-07 | 74.01 |
| 2019-08-06 | 73.44 |
| 2019-08-05 | 78.30 |
| 2019-08-02 | 82.01 |
| 2019-08-01 | 84.87 |
| 2019-07-31 | 86.01 |
| 2019-07-30 | 88.01 |
| 2019-07-29 | 87.44 |
| 2019-07-26 | 90.01 |
| 2019-07-25 | 91.16 |
| 2019-07-24 | 91.16 |
| 2019-07-23 | 91.16 |
| 2019-07-22 | 92.01 |
| 2019-07-19 | 96.01 |
| 2019-07-18 | 94.01 |
| 2019-07-17 | 96.01 |
| 2019-07-16 | 95.16 |
| 2019-07-15 | 92.01 |
| 2019-07-12 | 93.16 |
| 2019-07-11 | 95.44 |
| 2019-07-10 | 91.44 |
| 2019-07-09 | 91.73 |
| 2019-07-08 | 90.58 |
| 2019-07-05 | 92.58 |
| 2019-07-04 | 93.73 |
| 2019-07-03 | 95.73 |
| 2019-07-02 | 99.73 |
| 2019-06-28 | 89.73 |
| 2019-06-27 | 88.30 |
| 2019-06-26 | 87.44 |
| 2019-06-25 | 87.16 |
| 2019-06-24 | 89.73 |
| 2019-06-21 | 90.58 |
| 2019-06-20 | 92.01 |
| 2019-06-19 | 89.16 |
| 2019-06-18 | 85.73 |
| 2019-06-17 | 86.01 |
| 2019-06-14 | 86.58 |
| 2019-06-13 | 89.16 |
| 2019-06-12 | 88.87 |
| 2019-06-11 | 90.01 |
| 2019-06-10 | 90.87 |
| 2019-06-06 | 89.30 |
| 2019-06-05 | 88.76 |
| 2019-06-04 | 87.67 |
| 2019-06-03 | 85.24 |
| 2019-05-31 | 85.78 |
| 2019-05-30 | 89.57 |
| 2019-05-29 | 88.76 |
| 2019-05-28 | 93.36 |
| 2019-05-27 | 92.82 |
| 2019-05-24 | 92.55 |
| 2019-05-23 | 95.26 |
| 2019-05-22 | 98.51 |
| 2019-05-21 | 99.59 |
| 2019-05-20 | 99.05 |
| 2019-05-17 | 100.67 |
| 2019-05-16 | 102.84 |
| 2019-05-15 | 104.19 |
| 2019-05-14 | 99.86 |
| 2019-05-10 | 104.73 |
| 2019-05-09 | 101.76 |
| 2019-05-08 | 103.92 |
| 2019-05-07 | 107.98 |
| 2019-05-06 | 108.53 |
| 2019-05-03 | 114.48 |
| 2019-05-02 | 113.67 |
| 2019-04-30 | 114.48 |
| 2019-04-29 | 113.94 |
| 2019-04-26 | 112.32 |
| 2019-04-25 | 117.73 |
| 2019-04-24 | 119.63 |
| 2019-04-23 | 118.28 |
| 2019-04-18 | 121.25 |
| 2019-04-17 | 121.80 |
| 2019-04-16 | 121.80 |
| 2019-04-15 | 122.07 |
| 2019-04-12 | 122.88 |
| 2019-04-11 | 122.34 |
| 2019-04-10 | 122.88 |
| 2019-04-09 | 125.32 |
| 2019-04-08 | 127.48 |
| 2019-04-04 | 128.57 |
| 2019-04-03 | 129.65 |
| 2019-04-02 | 129.65 |
| 2019-04-01 | 125.59 |
| 2019-03-29 | 126.40 |
| 2019-03-28 | 122.61 |
| 2019-03-27 | 120.98 |
| 2019-03-26 | 120.17 |
| 2019-03-25 | 118.00 |
| 2019-03-22 | 122.34 |
| 2019-03-21 | 124.50 |
| 2019-03-20 | 120.44 |
| 2019-03-19 | 123.42 |
| 2019-03-18 | 123.69 |
| 2019-03-15 | 120.44 |
| 2019-03-14 | 121.80 |
| 2019-03-13 | 122.61 |
| 2019-03-12 | 125.32 |
| 2019-03-11 | 124.78 |
| 2019-03-08 | 125.32 |
| 2019-03-07 | 131.55 |
| 2019-03-06 | 132.63 |
| 2019-03-05 | 128.57 |
| 2019-03-04 | 128.30 |
| 2019-03-01 | 128.30 |
| 2019-02-28 | 123.42 |
| 2019-02-27 | 128.30 |
| 2019-02-26 | 128.57 |
| 2019-02-25 | 128.84 |
| 2019-02-22 | 126.94 |
| 2019-02-21 | 128.30 |
| 2019-02-20 | 127.48 |
| 2019-02-19 | 125.86 |
| 2019-02-18 | 127.21 |
| 2019-02-15 | 124.50 |
| 2019-02-14 | 127.48 |
| 2019-02-13 | 125.59 |
| 2019-02-12 | 119.36 |
| 2019-02-11 | 118.82 |
| 2019-02-08 | 116.65 |
| 2019-02-04 | 117.19 |
| 2019-02-01 | 112.32 |
| 2019-01-31 | 109.88 |
| 2019-01-30 | 106.63 |
| 2019-01-29 | 107.44 |
| 2019-01-28 | 107.71 |
| 2019-01-25 | 109.34 |
| 2019-01-24 | 108.80 |
| 2019-01-23 | 109.07 |
| 2019-01-22 | 108.80 |
| 2019-01-21 | 109.34 |
| 2019-01-18 | 107.98 |
| 2019-01-17 | 106.90 |
| 2019-01-16 | 105.01 |
| 2019-01-15 | 103.92 |
| 2019-01-14 | 100.94 |
| 2019-01-11 | 103.38 |
| 2019-01-10 | 104.73 |
| 2019-01-09 | 103.65 |
| 2019-01-08 | 99.86 |
| 2019-01-07 | 96.34 |
| 2019-01-04 | 92.28 |
| 2019-01-03 | 93.09 |
| 2019-01-02 | 89.57 |
| 2018-12-31 | 90.92 |
| 2018-12-28 | 89.57 |
| 2018-12-27 | 88.49 |
| 2018-12-24 | 87.67 |
| 2018-12-21 | 87.67 |
| 2018-12-20 | 94.44 |
| 2018-12-19 | 96.34 |
| 2018-12-18 | 94.71 |
| 2018-12-17 | 97.96 |
| 2018-12-14 | 96.34 |
| 2018-12-13 | 97.69 |
| 2018-12-12 | 95.53 |
| 2018-12-11 | 94.71 |
| 2018-12-10 | 93.90 |
| 2018-12-07 | 99.86 |
| 2018-12-06 | 100.13 |
| 2018-12-05 | 105.82 |
| 2018-12-04 | 108.53 |
| 2018-12-03 | 101.21 |
| 2018-11-30 | 92.55 |
| 2018-11-29 | 93.63 |
| 2018-11-28 | 94.99 |
| 2018-11-27 | 94.99 |
| 2018-11-26 | 94.99 |
| 2018-11-23 | 93.90 |
| 2018-11-22 | 94.17 |
| 2018-11-21 | 95.26 |
| 2018-11-20 | 97.69 |
| 2018-11-19 | 102.03 |
| 2018-11-16 | 99.86 |
| 2018-11-15 | 95.26 |
| 2018-11-14 | 94.44 |
| 2018-11-13 | 93.90 |
| 2018-11-12 | 89.03 |
| 2018-11-09 | 88.22 |
| 2018-11-08 | 90.65 |
| 2018-11-07 | 88.76 |
| 2018-11-06 | 87.94 |
| 2018-11-05 | 87.94 |
| 2018-11-02 | 92.82 |
| 2018-11-01 | 82.26 |
| 2018-10-31 | 80.63 |
| 2018-10-30 | 77.38 |
| 2018-10-29 | 79.28 |
| 2018-10-26 | 79.55 |
| 2018-10-25 | 83.61 |
| 2018-10-24 | 86.05 |
| 2018-10-23 | 86.32 |
| 2018-10-22 | 90.38 |
| 2018-10-19 | 90.38 |
| 2018-10-18 | 84.69 |
| 2018-10-16 | 82.80 |
| 2018-10-15 | 80.09 |
| 2018-10-12 | 83.34 |
| 2018-10-11 | 80.63 |
| 2018-10-10 | 90.11 |
| 2018-10-09 | 90.38 |
| 2018-10-08 | 90.38 |
| 2018-10-05 | 93.36 |
| 2018-10-04 | 94.99 |
| 2018-10-03 | 97.96 |
| 2018-10-02 | 97.69 |
| 2018-09-28 | 102.84 |
| 2018-09-27 | 100.67 |
| 2018-09-26 | 99.59 |
| 2018-09-24 | 100.94 |
| 2018-09-21 | 102.03 |
| 2018-09-20 | 101.76 |
| 2018-09-19 | 102.30 |
| 2018-09-18 | 103.10 |
| 2018-09-17 | 99.09 |
| 2018-09-14 | 103.90 |
| 2018-09-13 | 102.56 |
| 2018-09-12 | 96.69 |
| 2018-09-11 | 98.29 |
| 2018-09-10 | 99.09 |
| 2018-09-07 | 103.63 |
| 2018-09-06 | 94.02 |
| 2018-09-05 | 98.56 |
| 2018-09-04 | 105.23 |
| 2018-09-03 | 107.10 |
| 2018-08-31 | 113.77 |
| 2018-08-30 | 114.57 |
| 2018-08-29 | 114.31 |
| 2018-08-28 | 112.97 |
| 2018-08-27 | 112.97 |
| 2018-08-24 | 106.03 |
| 2018-08-23 | 108.44 |
| 2018-08-22 | 113.51 |
| 2018-08-21 | 111.10 |
| 2018-08-20 | 105.23 |
| 2018-08-17 | 103.90 |
| 2018-08-16 | 104.70 |
| 2018-08-15 | 106.30 |
| 2018-08-14 | 110.57 |
| 2018-08-13 | 110.04 |
| 2018-08-10 | 118.84 |
| 2018-08-09 | 119.11 |
| 2018-08-08 | 116.98 |
| 2018-08-07 | 115.11 |
| 2018-08-06 | 111.64 |
| 2018-08-03 | 110.04 |
| 2018-08-02 | 111.10 |
| 2018-08-01 | 115.91 |
| 2018-07-31 | 116.71 |
| 2018-07-30 | 117.51 |
| 2018-07-27 | 114.04 |
| 2018-07-26 | 114.04 |
| 2018-07-25 | 113.24 |
| 2018-07-24 | 112.17 |
| 2018-07-23 | 111.91 |
| 2018-07-20 | 106.83 |
| 2018-07-19 | 106.03 |
| 2018-07-18 | 107.90 |
| 2018-07-17 | 108.44 |
| 2018-07-16 | 108.44 |
| 2018-07-13 | 110.04 |
| 2018-07-12 | 110.84 |
| 2018-07-11 | 112.97 |
| 2018-07-10 | 114.04 |
| 2018-07-09 | 112.17 |
| 2018-07-06 | 109.50 |
| 2018-07-05 | 107.90 |
| 2018-07-04 | 110.84 |
| 2018-07-03 | 113.51 |
| 2018-06-29 | 112.71 |
| 2018-06-28 | 109.24 |
| 2018-06-27 | 111.37 |
| 2018-06-26 | 114.04 |
| 2018-06-25 | 117.78 |
| 2018-06-22 | 121.51 |
| 2018-06-21 | 120.98 |
| 2018-06-20 | 122.58 |
| 2018-06-19 | 121.25 |
| 2018-06-15 | 129.79 |
| 2018-06-14 | 129.25 |
| 2018-06-13 | 130.59 |
| 2018-06-12 | 132.19 |
| 2018-06-11 | 132.99 |
| 2018-06-08 | 129.79 |
| 2018-06-07 | 134.32 |
| 2018-06-06 | 135.79 |
| 2018-06-05 | 134.24 |
| 2018-06-04 | 133.21 |
| 2018-06-01 | 130.11 |
| 2018-05-31 | 131.14 |
| 2018-05-30 | 127.53 |
| 2018-05-29 | 132.18 |
| 2018-05-28 | 135.02 |
| 2018-05-25 | 135.27 |
| 2018-05-24 | 135.53 |
| 2018-05-23 | 136.57 |
| 2018-05-21 | 144.06 |
| 2018-05-18 | 136.31 |
| 2018-05-17 | 132.43 |
| 2018-05-16 | 134.50 |
| 2018-05-15 | 134.24 |
| 2018-05-14 | 135.53 |
| 2018-05-11 | 130.88 |
| 2018-05-10 | 125.72 |
| 2018-05-09 | 124.17 |
| 2018-05-08 | 123.65 |
| 2018-05-07 | 121.85 |
| 2018-05-04 | 120.81 |
| 2018-05-03 | 124.17 |
| 2018-05-02 | 125.98 |
| 2018-04-30 | 128.04 |
| 2018-04-27 | 123.65 |
| 2018-04-26 | 120.30 |
| 2018-04-25 | 122.62 |
| 2018-04-24 | 122.62 |
| 2018-04-23 | 121.07 |
| 2018-04-20 | 121.59 |
| 2018-04-19 | 124.69 |
| 2018-04-18 | 121.07 |
| 2018-04-17 | 122.62 |
| 2018-04-16 | 124.17 |
| 2018-04-13 | 127.01 |
| 2018-04-12 | 127.79 |
| 2018-04-11 | 129.08 |
| 2018-04-10 | 130.11 |
| 2018-04-09 | 127.27 |
| 2018-04-06 | 121.85 |
| 2018-04-04 | 122.10 |
| 2018-04-03 | 127.27 |
| 2018-03-29 | 123.39 |
| 2018-03-28 | 124.43 |
| 2018-03-27 | 128.30 |
| 2018-03-26 | 126.24 |
| 2018-03-23 | 129.85 |
| 2018-03-22 | 136.57 |
| 2018-03-21 | 137.34 |
| 2018-03-20 | 137.60 |
| 2018-03-19 | 139.41 |
| 2018-03-16 | 133.98 |
| 2018-03-15 | 134.24 |
| 2018-03-14 | 136.31 |
| 2018-03-13 | 139.67 |
| 2018-03-12 | 140.44 |
| 2018-03-09 | 138.37 |
| 2018-03-08 | 133.21 |
| 2018-03-07 | 130.88 |
| 2018-03-06 | 132.43 |
| 2018-03-05 | 129.08 |
| 2018-03-02 | 133.47 |
| 2018-03-01 | 136.05 |
| 2018-02-28 | 136.57 |
| 2018-02-27 | 138.89 |
| 2018-02-26 | 138.89 |
| 2018-02-23 | 142.51 |
| 2018-02-22 | 141.21 |
| 2018-02-21 | 145.09 |
| 2018-02-20 | 140.44 |
| 2018-02-15 | 137.34 |
| 2018-02-14 | 132.95 |
| 2018-02-13 | 131.66 |
| 2018-02-12 | 130.88 |
| 2018-02-09 | 129.59 |
| 2018-02-08 | 135.79 |
| 2018-02-07 | 136.31 |
| 2018-02-06 | 140.18 |
| 2018-02-05 | 147.93 |
| 2018-02-02 | 149.74 |
| 2018-02-01 | 163.43 |
| 2018-01-31 | 167.30 |
| 2018-01-30 | 167.94 |
| 2018-01-29 | 172.46 |
| 2018-01-26 | 176.34 |
| 2018-01-25 | 176.98 |
| 2018-01-24 | 173.76 |
| 2018-01-23 | 175.69 |
| 2018-01-22 | 172.46 |
| 2018-01-19 | 172.46 |
| 2018-01-18 | 175.05 |
| 2018-01-17 | 174.40 |
| 2018-01-16 | 169.88 |
| 2018-01-15 | 162.78 |
| 2018-01-12 | 161.49 |
| 2018-01-11 | 159.55 |
| 2018-01-10 | 162.13 |
| 2018-01-09 | 167.30 |
| 2018-01-08 | 169.24 |
| 2018-01-05 | 169.24 |
| 2018-01-04 | 171.17 |
| 2018-01-03 | 170.53 |
| 2018-01-02 | 167.94 |
| 2017-12-29 | 164.07 |
| 2017-12-28 | 160.84 |
| 2017-12-27 | 156.97 |
| 2017-12-22 | 156.19 |
| 2017-12-21 | 155.42 |
| 2017-12-20 | 158.26 |
| 2017-12-19 | 158.91 |
| 2017-12-18 | 155.42 |
| 2017-12-15 | 154.13 |
| 2017-12-14 | 158.26 |
| 2017-12-13 | 159.55 |
| 2017-12-12 | 156.45 |
| 2017-12-11 | 154.39 |
| 2017-12-08 | 155.42 |
| 2017-12-07 | 154.90 |
| 2017-12-06 | 160.20 |
| 2017-12-05 | 166.01 |
| 2017-12-04 | 166.65 |
| 2017-12-01 | 166.65 |
| 2017-11-30 | 160.20 |
| 2017-11-29 | 166.65 |
| 2017-11-28 | 167.94 |
| 2017-11-27 | 171.17 |
| 2017-11-24 | 173.76 |
| 2017-11-23 | 169.24 |
| 2017-11-22 | 169.24 |
| 2017-11-21 | 163.43 |
| 2017-11-20 | 165.36 |
| 2017-11-17 | 164.72 |
| 2017-11-16 | 172.46 |
| 2017-11-15 | 193.77 |
| 2017-11-14 | 194.42 |
| 2017-11-13 | 191.83 |
| 2017-11-10 | 193.77 |
| 2017-11-09 | 201.52 |
| 2017-11-08 | 202.81 |
| 2017-11-07 | 206.04 |
| 2017-11-06 | 205.39 |
| 2017-11-03 | 207.98 |
| 2017-11-02 | 209.91 |
| 2017-11-01 | 212.49 |
| 2017-10-31 | 215.08 |
| 2017-10-30 | 217.01 |
| 2017-10-27 | 219.60 |
| 2017-10-26 | 217.66 |
| 2017-10-25 | 217.66 |
| 2017-10-24 | 218.31 |
| 2017-10-23 | 226.70 |
| 2017-10-20 | 222.18 |
| 2017-10-19 | 212.49 |
| 2017-10-18 | 217.01 |
| 2017-10-17 | 214.43 |
| 2017-10-16 | 213.14 |
| 2017-10-13 | 211.85 |
| 2017-10-12 | 204.75 |
| 2017-10-11 | 205.39 |
| 2017-10-10 | 206.68 |
| 2017-10-09 | 208.62 |
| 2017-10-06 | 211.85 |
| 2017-10-04 | 211.85 |
| 2017-10-03 | 212.49 |
| 2017-09-29 | 211.20 |
| 2017-09-28 | 204.75 |
| 2017-09-27 | 206.68 |
| 2017-09-26 | 205.39 |
| 2017-09-25 | 200.87 |
| 2017-09-22 | 208.62 |
| 2017-09-21 | 222.83 |
| 2017-09-20 | 228.38 |
| 2017-09-19 | 228.99 |
| 2017-09-18 | 222.90 |
| 2017-09-15 | 211.35 |
| 2017-09-14 | 210.13 |
| 2017-09-13 | 213.78 |
| 2017-09-12 | 211.35 |
| 2017-09-11 | 211.96 |
| 2017-09-08 | 208.92 |
| 2017-09-07 | 208.31 |
| 2017-09-06 | 204.66 |
| 2017-09-05 | 206.49 |
| 2017-09-04 | 205.27 |
| 2017-09-01 | 210.13 |
| 2017-08-31 | 211.35 |
| 2017-08-30 | 193.11 |
| 2017-08-29 | 191.28 |
| 2017-08-28 | 191.28 |
| 2017-08-25 | 186.42 |
| 2017-08-24 | 192.50 |
| 2017-08-22 | 191.28 |
| 2017-08-21 | 190.07 |
| 2017-08-18 | 186.42 |
| 2017-08-17 | 188.85 |
| 2017-08-16 | 190.68 |
| 2017-08-15 | 186.42 |
| 2017-08-14 | 190.07 |
| 2017-08-11 | 190.07 |
| 2017-08-10 | 198.58 |
| 2017-08-09 | 204.05 |
| 2017-08-08 | 205.27 |
| 2017-08-07 | 207.70 |
| 2017-08-04 | 207.70 |
| 2017-08-03 | 199.80 |
| 2017-08-02 | 199.19 |
| 2017-08-01 | 197.36 |
| 2017-07-31 | 198.58 |
| 2017-07-28 | 189.46 |
| 2017-07-27 | 191.28 |
| 2017-07-26 | 194.32 |
| 2017-07-25 | 193.11 |
| 2017-07-24 | 200.40 |
| 2017-07-21 | 202.84 |
| 2017-07-20 | 197.36 |
| 2017-07-19 | 187.03 |
| 2017-07-18 | 183.38 |
| 2017-07-17 | 186.42 |
| 2017-07-14 | 172.43 |
| 2017-07-13 | 170.61 |
| 2017-07-12 | 165.74 |
| 2017-07-11 | 166.35 |
| 2017-07-10 | 163.31 |
| 2017-07-07 | 160.88 |
| 2017-07-06 | 160.27 |
| 2017-07-05 | 159.05 |
| 2017-07-04 | 159.05 |
| 2017-07-03 | 162.70 |
| 2017-06-30 | 163.31 |
| 2017-06-29 | 164.53 |
| 2017-06-28 | 164.53 |
| 2017-06-27 | 170.00 |
| 2017-06-26 | 170.00 |
| 2017-06-23 | 167.57 |
| 2017-06-22 | 164.53 |
| 2017-06-21 | 163.92 |
| 2017-06-20 | 158.45 |
| 2017-06-19 | 160.27 |
| 2017-06-16 | 161.49 |
| 2017-06-15 | 160.27 |
| 2017-06-14 | 162.70 |
| 2017-06-13 | 160.88 |
| 2017-06-12 | 163.31 |
| 2017-06-09 | 166.35 |
| 2017-06-08 | 173.04 |
| 2017-06-07 | 170.00 |
| 2017-06-06 | 168.23 |
| 2017-06-05 | 168.82 |
| 2017-06-02 | 167.64 |
| 2017-06-01 | 168.82 |
| 2017-05-31 | 172.95 |
| 2017-05-29 | 171.18 |
| 2017-05-26 | 168.82 |
| 2017-05-25 | 168.82 |
| 2017-05-24 | 165.86 |
| 2017-05-23 | 164.09 |
| 2017-05-22 | 159.96 |
| 2017-05-19 | 157.00 |
| 2017-05-18 | 158.77 |
| 2017-05-17 | 159.36 |
| 2017-05-16 | 158.18 |
| 2017-05-15 | 157.00 |
| 2017-05-12 | 155.82 |
| 2017-05-11 | 157.59 |
| 2017-05-10 | 158.77 |
| 2017-05-09 | 156.41 |
| 2017-05-08 | 155.23 |
| 2017-05-05 | 155.23 |
| 2017-05-04 | 158.18 |
| 2017-05-02 | 163.50 |
| 2017-04-28 | 162.91 |
| 2017-04-27 | 165.27 |
| 2017-04-26 | 165.27 |
| 2017-04-25 | 167.05 |
| 2017-04-24 | 158.77 |
| 2017-04-21 | 161.73 |
| 2017-04-20 | 158.77 |
| 2017-04-19 | 158.18 |
| 2017-04-18 | 165.27 |
| 2017-04-13 | 168.23 |
| 2017-04-12 | 171.18 |
| 2017-04-11 | 164.68 |
| 2017-04-10 | 164.68 |
| 2017-04-07 | 164.68 |
| 2017-04-06 | 162.91 |
| 2017-04-05 | 168.82 |
| 2017-04-03 | 167.05 |
| 2017-03-31 | 168.82 |
| 2017-03-30 | 169.41 |
| 2017-03-29 | 163.50 |
| 2017-03-28 | 161.73 |
| 2017-03-27 | 163.50 |
| 2017-03-24 | 160.55 |
| 2017-03-23 | 157.59 |
| 2017-03-22 | 156.41 |
| 2017-03-21 | 159.96 |
| 2017-03-20 | 158.18 |
| 2017-03-17 | 158.18 |
| 2017-03-16 | 156.41 |
| 2017-03-15 | 154.05 |
| 2017-03-14 | 154.64 |
| 2017-03-13 | 152.28 |
| 2017-03-10 | 149.91 |
| 2017-03-09 | 149.91 |
| 2017-03-08 | 155.82 |
| 2017-03-07 | 155.23 |
| 2017-03-06 | 152.87 |
| 2017-03-03 | 153.46 |
| 2017-03-02 | 154.64 |
| 2017-03-01 | 155.82 |
| 2017-02-28 | 155.82 |
| 2017-02-27 | 157.00 |
| 2017-02-24 | 152.28 |
| 2017-02-23 | 157.00 |
| 2017-02-22 | 157.59 |
| 2017-02-21 | 154.05 |
| 2017-02-20 | 157.00 |
| 2017-02-17 | 154.64 |
| 2017-02-16 | 158.77 |
| 2017-02-15 | 162.91 |
| 2017-02-14 | 161.73 |
| 2017-02-13 | 163.50 |
| 2017-02-10 | 160.55 |
| 2017-02-09 | 153.46 |
| 2017-02-08 | 147.55 |
| 2017-02-07 | 146.96 |
| 2017-02-06 | 146.37 |
| 2017-02-03 | 145.19 |
| 2017-02-02 | 145.78 |
| 2017-02-01 | 147.55 |
| 2017-01-27 | 146.37 |
| 2017-01-26 | 146.96 |
| 2017-01-25 | 145.19 |
| 2017-01-24 | 143.41 |
| 2017-01-23 | 145.78 |
| 2017-01-20 | 139.87 |
| 2017-01-19 | 144.00 |
| 2017-01-18 | 148.14 |
| 2017-01-17 | 141.05 |
| 2017-01-16 | 136.91 |
| 2017-01-13 | 140.46 |
| 2017-01-12 | 142.82 |
| 2017-01-11 | 140.46 |
| 2017-01-10 | 140.46 |
| 2017-01-09 | 135.38 |
| 2017-01-06 | 136.91 |
| 2017-01-05 | 135.61 |
| 2017-01-04 | 131.36 |
| 2017-01-03 | 130.18 |
| 2016-12-30 | 127.34 |
| 2016-12-29 | 122.85 |
| 2016-12-28 | 124.98 |
| 2016-12-23 | 122.85 |
| 2016-12-22 | 125.22 |
| 2016-12-21 | 127.58 |
| 2016-12-20 | 126.63 |
| 2016-12-19 | 127.11 |
| 2016-12-16 | 125.69 |
| 2016-12-15 | 124.74 |
| 2016-12-14 | 127.82 |
| 2016-12-13 | 128.76 |
| 2016-12-12 | 126.87 |
| 2016-12-09 | 136.09 |
| 2016-12-08 | 134.91 |
| 2016-12-07 | 131.60 |
| 2016-12-06 | 126.87 |
| 2016-12-05 | 125.45 |
| 2016-12-02 | 128.05 |
| 2016-12-01 | 129.00 |
| 2016-11-30 | 130.18 |
| 2016-11-29 | 132.54 |
| 2016-11-28 | 132.31 |
| 2016-11-25 | 127.11 |
| 2016-11-24 | 125.69 |
| 2016-11-23 | 128.52 |
| 2016-11-22 | 131.12 |
| 2016-11-21 | 127.82 |
| 2016-11-18 | 129.47 |
| 2016-11-17 | 130.89 |
| 2016-11-16 | 128.52 |
| 2016-11-15 | 131.12 |
| 2016-11-14 | 125.22 |
| 2016-11-11 | 129.71 |
| 2016-11-10 | 136.09 |
| 2016-11-09 | 135.85 |
| 2016-11-08 | 139.87 |
| 2016-11-07 | 136.32 |
| 2016-11-04 | 134.67 |
| 2016-11-03 | 134.67 |
| 2016-11-02 | 136.91 |
| 2016-11-01 | 140.46 |
| 2016-10-31 | 137.50 |
| 2016-10-28 | 136.09 |
| 2016-10-27 | 139.28 |
| 2016-10-26 | 141.64 |
| 2016-10-25 | 144.59 |
| 2016-10-24 | 146.37 |
| 2016-10-20 | 145.78 |
| 2016-10-19 | 148.14 |
| 2016-10-18 | 151.09 |
| 2016-10-17 | 147.55 |
| 2016-10-14 | 149.32 |
| 2016-10-13 | 148.14 |
| 2016-10-12 | 155.82 |
| 2016-10-11 | 146.96 |
| 2016-10-07 | 158.18 |
| 2016-10-06 | 158.18 |
| 2016-10-05 | 152.87 |
| 2016-10-04 | 152.87 |
| 2016-10-03 | 151.09 |
| 2016-09-30 | 144.00 |
| 2016-09-29 | 142.82 |
| 2016-09-28 | 145.78 |
| 2016-09-27 | 145.78 |
| 2016-09-26 | 146.96 |
| 2016-09-23 | 155.23 |
| 2016-09-22 | 159.36 |
| 2016-09-21 | 159.72 |
| 2016-09-20 | 156.79 |
| 2016-09-19 | 156.21 |
| 2016-09-15 | 155.04 |
| 2016-09-14 | 161.47 |
| 2016-09-13 | 161.47 |
| 2016-09-12 | 162.06 |
| 2016-09-09 | 175.51 |
| 2016-09-08 | 170.83 |
| 2016-09-07 | 168.49 |
| 2016-09-06 | 172.59 |
| 2016-09-05 | 164.98 |
| 2016-09-02 | 160.30 |
| 2016-09-01 | 163.81 |
| 2016-08-31 | 158.55 |
| 2016-08-30 | 166.74 |
| 2016-08-29 | 164.40 |
| 2016-08-26 | 159.72 |
| 2016-08-25 | 160.89 |
| 2016-08-24 | 159.72 |
| 2016-08-23 | 160.89 |
| 2016-08-22 | 157.38 |
| 2016-08-19 | 159.72 |
| 2016-08-18 | 163.81 |
| 2016-08-17 | 161.47 |
| 2016-08-16 | 166.15 |
| 2016-08-15 | 169.08 |
| 2016-08-12 | 165.57 |
| 2016-08-11 | 163.81 |
| 2016-08-10 | 167.91 |
| 2016-08-09 | 167.91 |
| 2016-08-08 | 168.49 |
| 2016-08-05 | 160.30 |
| 2016-08-04 | 156.21 |
| 2016-08-03 | 157.38 |
| 2016-08-01 | 163.81 |
| 2016-07-29 | 166.15 |
| 2016-07-28 | 168.49 |
| 2016-07-27 | 167.91 |
| 2016-07-26 | 165.57 |
| 2016-07-25 | 153.87 |
| 2016-07-22 | 156.21 |
| 2016-07-21 | 157.96 |
| 2016-07-20 | 156.21 |
| 2016-07-19 | 152.70 |
| 2016-07-18 | 152.11 |
| 2016-07-15 | 138.08 |
| 2016-07-14 | 153.87 |
| 2016-07-13 | 152.11 |
| 2016-07-12 | 154.45 |
| 2016-07-11 | 151.53 |
| 2016-07-08 | 141.59 |
| 2016-07-07 | 145.68 |
| 2016-07-06 | 141.59 |
| 2016-07-05 | 142.76 |
| 2016-07-04 | 141.00 |
| 2016-06-30 | 141.00 |
| 2016-06-29 | 140.42 |
| 2016-06-28 | 136.91 |
| 2016-06-27 | 136.32 |
| 2016-06-24 | 139.25 |
| 2016-06-23 | 140.42 |
| 2016-06-22 | 137.49 |
| 2016-06-21 | 137.49 |
| 2016-06-20 | 133.28 |
| 2016-06-17 | 129.30 |
| 2016-06-16 | 127.90 |
| 2016-06-15 | 133.05 |
| 2016-06-14 | 130.94 |
| 2016-06-13 | 136.32 |
| 2016-06-10 | 142.76 |
| 2016-06-08 | 148.61 |
| 2016-06-07 | 147.44 |
| 2016-06-06 | 142.87 |
| 2016-06-03 | 145.15 |
| 2016-06-02 | 143.44 |
| 2016-06-01 | 145.15 |
| 2016-05-31 | 153.14 |
| 2016-05-30 | 147.44 |
| 2016-05-27 | 146.30 |
| 2016-05-26 | 146.30 |
| 2016-05-25 | 144.58 |
| 2016-05-24 | 141.16 |
| 2016-05-23 | 140.02 |
| 2016-05-20 | 136.03 |
| 2016-05-19 | 141.73 |
| 2016-05-18 | 144.58 |
| 2016-05-17 | 149.15 |
| 2016-05-16 | 147.44 |
| 2016-05-13 | 144.58 |
| 2016-05-12 | 142.30 |
| 2016-05-11 | 146.87 |
| 2016-05-10 | 145.72 |
| 2016-05-09 | 148.01 |
| 2016-05-06 | 150.29 |
| 2016-05-05 | 157.13 |
| 2016-05-04 | 161.12 |
| 2016-05-03 | 157.13 |
| 2016-04-29 | 163.40 |
| 2016-04-28 | 167.96 |
| 2016-04-27 | 166.25 |
| 2016-04-26 | 167.96 |
| 2016-04-25 | 164.54 |
| 2016-04-22 | 165.11 |
| 2016-04-21 | 167.96 |
| 2016-04-20 | 170.24 |
| 2016-04-19 | 165.68 |
| 2016-04-18 | 173.66 |
| 2016-04-15 | 171.95 |
| 2016-04-14 | 176.51 |
| 2016-04-13 | 181.64 |
| 2016-04-12 | 169.10 |
| 2016-04-11 | 160.55 |
| 2016-04-08 | 158.84 |
| 2016-04-07 | 154.85 |
| 2016-04-06 | 153.14 |
| 2016-04-05 | 156.56 |
| 2016-04-01 | 158.84 |
| 2016-03-31 | 162.83 |
| 2016-03-30 | 147.44 |
| 2016-03-29 | 143.44 |
| 2016-03-24 | 138.88 |
| 2016-03-23 | 148.01 |
| 2016-03-22 | 148.01 |
| 2016-03-21 | 146.30 |
| 2016-03-18 | 142.30 |
| 2016-03-17 | 142.87 |
| 2016-03-16 | 145.15 |
| 2016-03-15 | 147.44 |
| 2016-03-14 | 154.85 |
| 2016-03-11 | 151.43 |
| 2016-03-10 | 147.44 |
| 2016-03-09 | 148.58 |
| 2016-03-08 | 153.14 |
| 2016-03-07 | 156.56 |
| 2016-03-04 | 159.41 |
| 2016-03-03 | 155.42 |
| 2016-03-02 | 158.84 |
| 2016-03-01 | 150.29 |
| 2016-02-29 | 145.72 |
| 2016-02-26 | 155.99 |
| 2016-02-25 | 147.44 |
| 2016-02-24 | 153.71 |
| 2016-02-23 | 157.70 |
| 2016-02-22 | 155.42 |
| 2016-02-19 | 150.29 |
| 2016-02-18 | 154.85 |
| 2016-02-17 | 150.29 |
| 2016-02-16 | 147.44 |
| 2016-02-15 | 142.87 |
| 2016-02-12 | 128.05 |
| 2016-02-11 | 127.82 |
| 2016-02-05 | 136.60 |
| 2016-02-04 | 128.05 |
| 2016-02-03 | 135.46 |
| 2016-02-02 | 140.02 |
| 2016-02-01 | 142.30 |
| 2016-01-29 | 142.30 |
| 2016-01-28 | 134.32 |
| 2016-01-27 | 134.89 |
| 2016-01-26 | 131.47 |
| 2016-01-25 | 137.17 |
| 2016-01-22 | 137.74 |
| 2016-01-21 | 131.47 |
| 2016-01-20 | 137.17 |
| 2016-01-19 | 145.72 |
| 2016-01-18 | 140.59 |
| 2016-01-15 | 144.01 |
| 2016-01-14 | 148.01 |
| 2016-01-13 | 153.71 |
| 2016-01-12 | 145.15 |
| 2016-01-11 | 145.15 |
| 2016-01-08 | 152.57 |
| 2016-01-07 | 153.71 |
| 2016-01-06 | 163.40 |
| 2016-01-05 | 159.98 |
| 2016-01-04 | 168.53 |
| 2015-12-31 | 181.07 |
| 2015-12-30 | 178.79 |
| 2015-12-29 | 184.49 |
| 2015-12-28 | 178.79 |
| 2015-12-24 | 181.64 |
| 2015-12-23 | 184.49 |
| 2015-12-22 | 175.37 |
| 2015-12-21 | 178.22 |
| 2015-12-18 | 167.96 |
| 2015-12-17 | 171.95 |
| 2015-12-16 | 173.66 |
| 2015-12-15 | 170.24 |
| 2015-12-14 | 170.81 |
| 2015-12-11 | 167.39 |
| 2015-12-10 | 174.23 |
| 2015-12-09 | 181.07 |
| 2015-12-08 | 187.34 |
| 2015-12-07 | 193.62 |
| 2015-12-04 | 195.33 |
| 2015-12-03 | 194.76 |
| 2015-12-02 | 191.91 |
| 2015-12-01 | 191.91 |
| 2015-11-30 | 187.34 |
| 2015-11-27 | 184.49 |
| 2015-11-26 | 193.05 |
| 2015-11-25 | 192.48 |
| 2015-11-24 | 199.32 |
| 2015-11-23 | 195.90 |
| 2015-11-20 | 202.74 |
| 2015-11-19 | 197.04 |
| 2015-11-18 | 190.77 |
| 2015-11-17 | 193.62 |
| 2015-11-16 | 188.48 |
| 2015-11-13 | 196.47 |
| 2015-11-12 | 193.62 |
| 2015-11-11 | 187.91 |
| 2015-11-10 | 185.63 |
| 2015-11-09 | 187.91 |
| 2015-11-06 | 197.04 |
| 2015-11-05 | 199.32 |
| 2015-11-04 | 203.88 |
| 2015-11-03 | 195.90 |
| 2015-11-02 | 189.62 |
| 2015-10-30 | 194.76 |
| 2015-10-29 | 193.62 |
| 2015-10-28 | 202.74 |
| 2015-10-27 | 207.87 |
| 2015-10-26 | 213.00 |
| 2015-10-23 | 216.42 |
| 2015-10-22 | 213.00 |
| 2015-10-20 | 205.02 |
| 2015-10-19 | 211.86 |
| 2015-10-16 | 202.74 |
| 2015-10-15 | 204.45 |
| 2015-10-14 | 183.92 |
| 2015-10-13 | 192.48 |
| 2015-10-12 | 188.48 |
| 2015-10-09 | 185.63 |
| 2015-10-08 | 182.21 |
| 2015-10-07 | 183.35 |
| 2015-10-06 | 173.66 |
| 2015-10-05 | 176.51 |
| 2015-10-02 | 172.52 |
| 2015-09-30 | 159.41 |
| 2015-09-29 | 159.41 |
| 2015-09-25 | 163.97 |
| 2015-09-24 | 166.25 |
| 2015-09-23 | 171.38 |
| 2015-09-22 | 181.99 |
| 2015-09-21 | 176.90 |
| 2015-09-18 | 176.90 |
| 2015-09-17 | 178.03 |
| 2015-09-16 | 184.25 |
| 2015-09-15 | 181.99 |
| 2015-09-14 | 181.99 |
| 2015-09-11 | 182.55 |
| 2015-09-10 | 181.99 |
| 2015-09-09 | 191.03 |
| 2015-09-08 | 184.25 |
| 2015-09-07 | 172.38 |
| 2015-09-04 | 184.81 |
| 2015-09-02 | 176.33 |
| 2015-09-01 | 180.29 |
| 2015-08-31 | 192.72 |
| 2015-08-28 | 180.85 |
| 2015-08-27 | 182.55 |
| 2015-08-26 | 169.55 |
| 2015-08-25 | 169.55 |
| 2015-08-24 | 170.12 |
| 2015-08-21 | 189.90 |
| 2015-08-20 | 196.68 |
| 2015-08-19 | 206.28 |
| 2015-08-18 | 207.98 |
| 2015-08-17 | 217.59 |
| 2015-08-14 | 223.24 |
| 2015-08-13 | 218.72 |
| 2015-08-12 | 224.37 |
| 2015-08-11 | 233.41 |
| 2015-08-10 | 228.89 |
| 2015-08-07 | 218.15 |
| 2015-08-06 | 214.20 |
| 2015-08-05 | 214.76 |
| 2015-08-04 | 216.46 |
| 2015-08-03 | 211.94 |
| 2015-07-31 | 220.41 |
| 2015-07-30 | 219.85 |
| 2015-07-29 | 219.28 |
| 2015-07-28 | 208.54 |
| 2015-07-27 | 210.24 |
| 2015-07-24 | 223.80 |
| 2015-07-23 | 233.41 |
| 2015-07-22 | 235.67 |
| 2015-07-21 | 239.06 |
| 2015-07-20 | 236.23 |
| 2015-07-17 | 237.93 |
| 2015-07-16 | 233.41 |
| 2015-07-15 | 233.41 |
| 2015-07-14 | 237.36 |
| 2015-07-13 | 237.36 |
| 2015-07-10 | 234.54 |
| 2015-07-09 | 224.37 |
| 2015-07-08 | 209.11 |
| 2015-07-07 | 228.89 |
| 2015-07-06 | 245.84 |
| 2015-07-03 | 262.23 |
| 2015-07-02 | 269.01 |
| 2015-06-30 | 275.79 |
| 2015-06-29 | 262.23 |
| 2015-06-26 | 268.45 |
| 2015-06-25 | 271.84 |
| 2015-06-24 | 275.23 |
| 2015-06-23 | 280.88 |
| 2015-06-22 | 275.79 |
| 2015-06-19 | 268.45 |
| 2015-06-18 | 274.66 |
| 2015-06-17 | 283.14 |
| 2015-06-16 | 279.18 |
| 2015-06-15 | 282.01 |
| 2015-06-12 | 285.96 |
| 2015-06-11 | 276.92 |
| 2015-06-10 | 265.05 |
| 2015-06-09 | 252.06 |
| 2015-06-08 | 267.88 |
| 2015-06-05 | 267.88 |
| 2015-06-04 | 275.23 |
| 2015-06-03 | 280.31 |
| 2015-06-02 | 280.88 |
| 2015-06-01 | 286.44 |
| 2015-05-29 | 280.32 |
| 2015-05-28 | 269.76 |
| 2015-05-27 | 285.33 |
| 2015-05-26 | 286.99 |
| 2015-05-22 | 284.21 |
| 2015-05-21 | 277.54 |
| 2015-05-20 | 273.65 |
| 2015-05-19 | 266.42 |
| 2015-05-18 | 271.43 |
| 2015-05-15 | 277.54 |
| 2015-05-14 | 258.08 |
| 2015-05-13 | 263.64 |
| 2015-05-12 | 273.65 |
| 2015-05-11 | 278.65 |
| 2015-05-08 | 272.54 |
| 2015-05-07 | 256.41 |
| 2015-05-06 | 271.43 |
| 2015-05-05 | 275.32 |
| 2015-05-04 | 289.77 |
| 2015-04-30 | 292.00 |
| 2015-04-29 | 298.11 |
| 2015-04-28 | 299.23 |
| 2015-04-27 | 297.56 |
| 2015-04-24 | 296.45 |
| 2015-04-23 | 299.23 |
| 2015-04-22 | 287.55 |
| 2015-04-21 | 260.86 |
| 2015-04-20 | 249.74 |
| 2015-04-17 | 260.86 |
| 2015-04-16 | 261.42 |
| 2015-04-15 | 268.09 |
| 2015-04-14 | 269.20 |
| 2015-04-13 | 275.87 |
| 2015-04-10 | 271.43 |
| 2015-04-09 | 274.21 |
| 2015-04-08 | 271.43 |
| 2015-04-02 | 241.40 |
| 2015-04-01 | 237.51 |
| 2015-03-31 | 237.51 |
| 2015-03-30 | 242.51 |
| 2015-03-27 | 222.49 |
| 2015-03-26 | 222.49 |
| 2015-03-25 | 221.94 |
| 2015-03-24 | 221.94 |
| 2015-03-23 | 227.50 |
| 2015-03-20 | 224.72 |
| 2015-03-19 | 224.16 |
| 2015-03-18 | 230.84 |
| 2015-03-17 | 225.83 |
| 2015-03-16 | 212.49 |
| 2015-03-13 | 210.82 |
| 2015-03-12 | 212.49 |
| 2015-03-11 | 208.04 |
| 2015-03-10 | 214.71 |
| 2015-03-09 | 206.93 |
| 2015-03-06 | 213.60 |
| 2015-03-05 | 218.05 |
| 2015-03-04 | 219.16 |
| 2015-03-03 | 225.28 |
| 2015-03-02 | 230.28 |
| 2015-02-27 | 228.06 |
| 2015-02-26 | 222.49 |
| 2015-02-25 | 220.83 |
| 2015-02-24 | 223.61 |
| 2015-02-23 | 224.16 |
| 2015-02-18 | 221.94 |
| 2015-02-17 | 222.49 |
| 2015-02-16 | 219.16 |
| 2015-02-13 | 229.17 |
| 2015-02-12 | 225.28 |
| 2015-02-11 | 210.26 |
| 2015-02-10 | 218.60 |
| 2015-02-09 | 208.04 |
| 2015-02-06 | 214.15 |
| 2015-02-05 | 213.60 |
| 2015-02-04 | 212.49 |
| 2015-02-03 | 211.37 |
| 2015-02-02 | 216.93 |
| 2015-01-30 | 217.49 |
| 2015-01-29 | 217.49 |
| 2015-01-28 | 216.38 |
| 2015-01-27 | 219.16 |
| 2015-01-26 | 219.71 |
| 2015-01-23 | 213.04 |
| 2015-01-22 | 206.93 |
| 2015-01-21 | 206.93 |
| 2015-01-20 | 189.69 |
| 2015-01-19 | 186.35 |
| 2015-01-16 | 195.25 |
| 2015-01-15 | 201.37 |
| 2015-01-14 | 196.36 |
| 2015-01-13 | 199.14 |
| 2015-01-12 | 188.58 |
| 2015-01-09 | 191.91 |
| 2015-01-08 | 192.47 |
| 2015-01-07 | 188.58 |
| 2015-01-06 | 184.13 |
| 2015-01-05 | 189.69 |
| 2015-01-02 | 193.58 |
| 2014-12-31 | 190.25 |
| 2014-12-30 | 186.91 |
| 2014-12-29 | 193.58 |
| 2014-12-24 | 184.69 |
| 2014-12-23 | 183.57 |
| 2014-12-22 | 189.69 |
| 2014-12-19 | 184.13 |
| 2014-12-18 | 183.57 |
| 2014-12-17 | 187.47 |
| 2014-12-16 | 185.80 |
| 2014-12-15 | 188.02 |
| 2014-12-12 | 196.92 |
| 2014-12-11 | 194.14 |
| 2014-12-10 | 195.25 |
| 2014-12-09 | 195.25 |
| 2014-12-08 | 205.81 |
| 2014-12-05 | 204.70 |
| 2014-12-04 | 196.92 |
| 2014-12-03 | 187.47 |
| 2014-12-02 | 189.69 |
| 2014-12-01 | 183.57 |
| 2014-11-28 | 195.25 |
| 2014-11-27 | 195.81 |
| 2014-11-26 | 196.92 |
| 2014-11-25 | 190.25 |
| 2014-11-24 | 186.91 |
| 2014-11-21 | 185.24 |
| 2014-11-20 | 184.13 |
| 2014-11-19 | 188.02 |
| 2014-11-18 | 185.80 |
| 2014-11-17 | 183.57 |
| 2014-11-14 | 184.13 |
| 2014-11-13 | 183.02 |
| 2014-11-12 | 179.68 |
| 2014-11-11 | 182.46 |
| 2014-11-10 | 181.91 |
| 2014-11-07 | 180.24 |
| 2014-11-06 | 181.91 |
| 2014-11-05 | 183.02 |
| 2014-11-04 | 181.91 |
| 2014-11-03 | 175.79 |
| 2014-10-31 | 172.45 |
| 2014-10-30 | 170.78 |
| 2014-10-29 | 170.23 |
| 2014-10-28 | 169.67 |
| 2014-10-27 | 166.89 |
| 2014-10-24 | 168.56 |
| 2014-10-23 | 169.67 |
| 2014-10-22 | 168.00 |
| 2014-10-21 | 163.56 |
| 2014-10-20 | 165.22 |
| 2014-10-17 | 161.89 |
| 2014-10-16 | 164.11 |
| 2014-10-15 | 169.12 |
| 2014-10-14 | 166.89 |
| 2014-10-13 | 167.45 |
| 2014-10-10 | 164.67 |
| 2014-10-09 | 163.56 |
| 2014-10-08 | 160.22 |
| 2014-10-07 | 163.00 |
| 2014-10-06 | 166.34 |
| 2014-10-03 | 163.56 |
| 2014-09-30 | 166.89 |
| 2014-09-29 | 169.12 |
| 2014-09-26 | 172.45 |
| 2014-09-25 | 170.78 |
| 2014-09-24 | 172.45 |
| 2014-09-23 | 170.01 |
| 2014-09-22 | 172.21 |
| 2014-09-19 | 176.62 |
| 2014-09-18 | 177.17 |
| 2014-09-17 | 181.03 |
| 2014-09-16 | 176.07 |
| 2014-09-15 | 176.62 |
| 2014-09-12 | 179.37 |
| 2014-09-11 | 182.68 |
| 2014-09-10 | 183.78 |
| 2014-09-08 | 185.43 |
| 2014-09-05 | 188.74 |
| 2014-09-04 | 190.39 |
| 2014-09-03 | 190.39 |
| 2014-09-02 | 187.09 |
| 2014-09-01 | 182.13 |
| 2014-08-29 | 183.23 |
| 2014-08-28 | 183.78 |
| 2014-08-27 | 184.88 |
| 2014-08-26 | 188.74 |
| 2014-08-25 | 190.95 |
| 2014-08-22 | 187.64 |
| 2014-08-21 | 187.09 |
| 2014-08-20 | 187.64 |
| 2014-08-19 | 186.54 |
| 2014-08-18 | 186.54 |
| 2014-08-15 | 186.54 |
| 2014-08-14 | 186.54 |
| 2014-08-13 | 188.74 |
| 2014-08-12 | 190.39 |
| 2014-08-11 | 183.78 |
| 2014-08-08 | 182.13 |
| 2014-08-07 | 182.13 |
| 2014-08-06 | 183.78 |
| 2014-08-05 | 184.33 |
| 2014-08-04 | 183.23 |
| 2014-08-01 | 184.88 |
| 2014-07-31 | 189.84 |
| 2014-07-30 | 190.39 |
| 2014-07-29 | 182.68 |
| 2014-07-28 | 184.33 |
| 2014-07-25 | 186.54 |
| 2014-07-24 | 188.74 |
| 2014-07-23 | 185.43 |
| 2014-07-22 | 181.03 |
| 2014-07-21 | 179.92 |
| 2014-07-18 | 183.23 |
| 2014-07-17 | 185.43 |
| 2014-07-16 | 184.33 |
| 2014-07-15 | 184.33 |
| 2014-07-14 | 177.72 |
| 2014-07-11 | 175.52 |
| 2014-07-10 | 177.72 |
| 2014-07-09 | 177.17 |
| 2014-07-08 | 181.58 |
| 2014-07-07 | 183.78 |
| 2014-07-04 | 181.58 |
| 2014-07-03 | 174.97 |
| 2014-07-02 | 172.21 |
| 2014-06-30 | 166.70 |
| 2014-06-27 | 167.25 |
| 2014-06-26 | 167.25 |
| 2014-06-25 | 163.94 |
| 2014-06-24 | 166.70 |
| 2014-06-23 | 162.84 |
| 2014-06-20 | 166.15 |
| 2014-06-19 | 167.25 |
| 2014-06-18 | 168.35 |
| 2014-06-17 | 171.11 |
| 2014-06-16 | 167.25 |
| 2014-06-13 | 166.15 |
| 2014-06-12 | 152.92 |
| 2014-06-11 | 152.92 |
| 2014-06-10 | 152.92 |
| 2014-06-09 | 152.92 |
| 2014-06-06 | 150.72 |
| 2014-06-05 | 152.92 |
| 2014-06-04 | 152.92 |
| 2014-06-03 | 152.37 |
| 2014-05-30 | 152.37 |
| 2014-05-29 | 155.68 |
| 2014-05-28 | 162.84 |
| 2014-05-27 | 160.64 |
| 2014-05-26 | 162.25 |
| 2014-05-23 | 159.02 |
| 2014-05-22 | 155.25 |
| 2014-05-21 | 155.79 |
| 2014-05-20 | 158.48 |
| 2014-05-19 | 156.33 |
| 2014-05-16 | 156.87 |
| 2014-05-15 | 156.33 |
| 2014-05-14 | 155.79 |
| 2014-05-13 | 157.41 |
| 2014-05-12 | 156.33 |
| 2014-05-09 | 151.48 |
| 2014-05-08 | 153.10 |
| 2014-05-07 | 153.10 |
| 2014-05-05 | 152.56 |
| 2014-05-02 | 161.72 |
| 2014-04-30 | 161.18 |
| 2014-04-29 | 166.02 |
| 2014-04-28 | 164.95 |
| 2014-04-25 | 171.41 |
| 2014-04-24 | 172.49 |
| 2014-04-23 | 172.49 |
| 2014-04-22 | 170.87 |
| 2014-04-17 | 174.64 |
| 2014-04-16 | 175.72 |
| 2014-04-15 | 175.18 |
| 2014-04-14 | 191.33 |
| 2014-04-11 | 188.64 |
| 2014-04-10 | 187.03 |
| 2014-04-09 | 178.41 |
| 2014-04-08 | 173.56 |
| 2014-04-07 | 171.95 |
| 2014-04-04 | 169.25 |
| 2014-04-03 | 176.26 |
| 2014-04-02 | 174.64 |
| 2014-04-01 | 175.72 |
| 2014-03-31 | 187.03 |
| 2014-03-28 | 187.03 |
| 2014-03-27 | 175.18 |
| 2014-03-26 | 177.33 |
| 2014-03-25 | 173.02 |
| 2014-03-24 | 168.18 |
| 2014-03-21 | 169.25 |
| 2014-03-20 | 167.64 |
| 2014-03-19 | 176.79 |
| 2014-03-18 | 166.56 |
| 2014-03-17 | 174.64 |
| 2014-03-14 | 178.41 |
| 2014-03-13 | 182.18 |
| 2014-03-12 | 181.10 |
| 2014-03-11 | 184.33 |
| 2014-03-10 | 189.72 |
| 2014-03-07 | 202.10 |
| 2014-03-06 | 199.95 |
| 2014-03-05 | 190.26 |
| 2014-03-04 | 190.80 |
| 2014-03-03 | 189.72 |
| 2014-02-28 | 196.72 |
| 2014-02-27 | 196.18 |
| 2014-02-26 | 186.49 |
| 2014-02-25 | 180.02 |
| 2014-02-24 | 188.10 |
| 2014-02-21 | 190.26 |
| 2014-02-20 | 187.03 |
| 2014-02-19 | 191.87 |
| 2014-02-18 | 188.64 |
| 2014-02-17 | 190.26 |
| 2014-02-14 | 190.80 |
| 2014-02-13 | 187.03 |
| 2014-02-12 | 188.64 |
| 2014-02-11 | 184.87 |
| 2014-02-10 | 186.49 |
| 2014-02-07 | 183.79 |
| 2014-02-06 | 171.41 |
| 2014-02-05 | 176.79 |
| 2014-02-04 | 174.64 |
| 2014-01-30 | 184.33 |
| 2014-01-29 | 181.10 |
| 2014-01-28 | 182.72 |
| 2014-01-27 | 187.03 |
| 2014-01-24 | 195.64 |
| 2014-01-23 | 198.87 |
| 2014-01-22 | 204.80 |
| 2014-01-21 | 195.64 |
| 2014-01-20 | 195.64 |
| 2014-01-17 | 195.64 |
| 2014-01-16 | 187.03 |
| 2014-01-15 | 185.95 |
| 2014-01-14 | 187.03 |
| 2014-01-13 | 187.03 |
| 2014-01-10 | 187.56 |
| 2014-01-09 | 187.03 |
| 2014-01-08 | 189.18 |
| 2014-01-07 | 184.33 |
| 2014-01-06 | 187.56 |
| 2014-01-03 | 197.80 |
| 2014-01-02 | 202.10 |
| 2013-12-31 | 204.80 |
| 2013-12-30 | 204.80 |
| 2013-12-27 | 206.41 |
| 2013-12-24 | 202.10 |
| 2013-12-23 | 199.95 |
| 2013-12-20 | 197.26 |
| 2013-12-19 | 203.18 |
| 2013-12-18 | 201.03 |
| 2013-12-17 | 203.18 |
| 2013-12-16 | 202.10 |
| 2013-12-13 | 201.57 |
| 2013-12-12 | 202.64 |
| 2013-12-11 | 210.18 |
| 2013-12-10 | 212.34 |
| 2013-12-09 | 210.18 |
| 2013-12-06 | 194.03 |
| 2013-12-05 | 194.56 |
| 2013-12-04 | 196.72 |
| 2013-12-03 | 203.72 |
| 2013-12-02 | 204.80 |
| 2013-11-29 | 210.18 |
| 2013-11-28 | 206.41 |
| 2013-11-27 | 211.26 |
| 2013-11-26 | 215.03 |
| 2013-11-25 | 213.95 |
| 2013-11-22 | 212.34 |
| 2013-11-21 | 212.87 |
| 2013-11-20 | 211.80 |
| 2013-11-19 | 216.64 |
| 2013-11-18 | 213.41 |
| 2013-11-15 | 206.41 |
| 2013-11-14 | 191.87 |
| 2013-11-13 | 185.95 |
| 2013-11-12 | 192.41 |
| 2013-11-11 | 202.64 |
| 2013-11-08 | 192.41 |
| 2013-11-07 | 195.10 |
| 2013-11-06 | 196.18 |
| 2013-11-05 | 195.64 |
| 2013-11-04 | 200.49 |
| 2013-11-01 | 197.80 |
| 2013-10-31 | 196.18 |
| 2013-10-30 | 203.18 |
| 2013-10-29 | 198.87 |
| 2013-10-28 | 197.26 |
| 2013-10-25 | 195.64 |
| 2013-10-24 | 191.33 |
| 2013-10-23 | 194.56 |
| 2013-10-22 | 205.87 |
| 2013-10-21 | 210.72 |
| 2013-10-18 | 201.57 |
| 2013-10-17 | 199.41 |
| 2013-10-16 | 210.18 |
| 2013-10-15 | 218.80 |
| 2013-10-11 | 219.34 |
| 2013-10-10 | 220.41 |
| 2013-10-09 | 214.49 |
| 2013-10-08 | 219.34 |
| 2013-10-07 | 215.03 |
| 2013-10-04 | 217.72 |
| 2013-10-03 | 216.10 |
| 2013-10-02 | 206.41 |
| 2013-09-30 | 203.72 |
| 2013-09-27 | 212.87 |
| 2013-09-26 | 212.87 |
| 2013-09-25 | 210.18 |
| 2013-09-24 | 197.04 |
| 2013-09-23 | 199.71 |
| 2013-09-19 | 203.45 |
| 2013-09-18 | 185.82 |
| 2013-09-17 | 193.84 |
| 2013-09-16 | 198.11 |
| 2013-09-13 | 189.56 |
| 2013-09-12 | 191.17 |
| 2013-09-11 | 194.90 |
| 2013-09-10 | 199.18 |
| 2013-09-09 | 190.63 |
| 2013-09-06 | 187.96 |
| 2013-09-05 | 192.77 |
| 2013-09-04 | 183.69 |
| 2013-09-03 | 181.55 |
| 2013-09-02 | 184.75 |
| 2013-08-30 | 179.95 |
| 2013-08-29 | 171.93 |
| 2013-08-28 | 147.89 |
| 2013-08-27 | 154.84 |
| 2013-08-26 | 155.90 |
| 2013-08-23 | 151.10 |
| 2013-08-22 | 151.10 |
| 2013-08-21 | 147.36 |
| 2013-08-20 | 152.70 |
| 2013-08-19 | 155.37 |
| 2013-08-16 | 156.44 |
| 2013-08-15 | 156.97 |
| 2013-08-13 | 156.97 |
| 2013-08-12 | 156.44 |
| 2013-08-09 | 154.30 |
| 2013-08-08 | 152.16 |
| 2013-08-07 | 147.89 |
| 2013-08-06 | 153.77 |
| 2013-08-05 | 157.51 |
| 2013-08-02 | 161.78 |
| 2013-08-01 | 162.32 |
| 2013-07-31 | 159.11 |
| 2013-07-30 | 156.44 |
| 2013-07-29 | 161.25 |
| 2013-07-26 | 160.18 |
| 2013-07-25 | 163.38 |
| 2013-07-24 | 162.85 |
| 2013-07-23 | 159.64 |
| 2013-07-22 | 148.96 |
| 2013-07-19 | 151.10 |
| 2013-07-18 | 148.96 |
| 2013-07-17 | 150.03 |
| 2013-07-16 | 150.56 |
| 2013-07-15 | 152.70 |
| 2013-07-12 | 152.70 |
| 2013-07-11 | 153.23 |
| 2013-07-10 | 142.01 |
| 2013-07-09 | 144.15 |
| 2013-07-08 | 145.22 |
| 2013-07-05 | 147.36 |
| 2013-07-04 | 149.49 |
| 2013-07-03 | 143.62 |
| 2013-07-02 | 150.56 |
| 2013-06-28 | 158.04 |
| 2013-06-27 | 147.89 |
| 2013-06-26 | 142.01 |
| 2013-06-25 | 128.66 |
| 2013-06-24 | 133.47 |
| 2013-06-21 | 140.41 |
| 2013-06-20 | 148.10 |
| 2013-06-19 | 147.06 |
| 2013-06-18 | 151.25 |
| 2013-06-17 | 150.72 |
| 2013-06-14 | 150.20 |
| 2013-06-13 | 148.63 |
| 2013-06-11 | 155.43 |
| 2013-06-10 | 160.67 |
| 2013-06-07 | 161.71 |
| 2013-06-06 | 160.67 |
| 2013-06-05 | 163.28 |
| 2013-06-04 | 162.24 |
| 2013-06-03 | 165.38 |
| 2013-05-31 | 170.09 |
| 2013-05-30 | 172.18 |
| 2013-05-29 | 172.18 |
| 2013-05-28 | 167.99 |
| 2013-05-27 | 163.28 |
| 2013-05-24 | 161.71 |
| 2013-05-23 | 161.19 |
| 2013-05-22 | 166.42 |
| 2013-05-21 | 171.66 |
| 2013-05-20 | 170.09 |
| 2013-05-16 | 163.81 |
| 2013-05-15 | 163.28 |
| 2013-05-14 | 162.76 |
| 2013-05-13 | 163.28 |
| 2013-05-10 | 161.71 |
| 2013-05-09 | 162.24 |
| 2013-05-08 | 161.71 |
| 2013-05-07 | 154.91 |
| 2013-05-06 | 153.86 |
| 2013-05-03 | 151.25 |
| 2013-05-02 | 150.72 |
| 2013-04-30 | 157.00 |
| 2013-04-29 | 154.39 |
| 2013-04-26 | 161.19 |
| 2013-04-25 | 157.00 |
| 2013-04-24 | 154.91 |
| 2013-04-23 | 151.77 |
| 2013-04-22 | 160.67 |
| 2013-04-19 | 160.14 |
| 2013-04-18 | 155.96 |
| 2013-04-17 | 155.43 |
| 2013-04-16 | 150.20 |
| 2013-04-15 | 159.62 |
| 2013-04-12 | 158.05 |
| 2013-04-11 | 159.10 |
| 2013-04-10 | 158.57 |
| 2013-04-09 | 154.39 |
| 2013-04-08 | 153.86 |
| 2013-04-05 | 149.15 |
| 2013-04-03 | 162.24 |
| 2013-04-02 | 160.14 |
| 2013-03-28 | 166.42 |
| 2013-03-27 | 178.46 |
| 2013-03-26 | 177.42 |
| 2013-03-25 | 180.03 |
| 2013-03-22 | 182.13 |
| 2013-03-21 | 178.99 |
| 2013-03-20 | 177.42 |
| 2013-03-19 | 176.37 |
| 2013-03-18 | 181.08 |
| 2013-03-15 | 178.99 |
| 2013-03-14 | 178.46 |
| 2013-03-13 | 176.89 |
| 2013-03-12 | 183.70 |
| 2013-03-11 | 187.89 |
| 2013-03-08 | 193.64 |
| 2013-03-07 | 191.03 |
| 2013-03-06 | 188.41 |
| 2013-03-05 | 181.08 |
| 2013-03-04 | 181.08 |
| 2013-03-01 | 180.56 |
| 2013-02-28 | 181.60 |
| 2013-02-27 | 182.65 |
| 2013-02-26 | 180.03 |
| 2013-02-25 | 189.98 |
| 2013-02-22 | 186.31 |
| 2013-02-21 | 185.27 |
| 2013-02-20 | 199.92 |
| 2013-02-19 | 194.69 |
| 2013-02-18 | 192.60 |
| 2013-02-15 | 189.98 |
| 2013-02-14 | 192.60 |
| 2013-02-08 | 192.07 |
| 2013-02-07 | 190.50 |
| 2013-02-06 | 189.98 |
| 2013-02-05 | 186.84 |
| 2013-02-04 | 190.50 |
| 2013-02-01 | 188.41 |
| 2013-01-31 | 187.89 |
| 2013-01-30 | 187.36 |
| 2013-01-29 | 181.08 |
| 2013-01-28 | 180.03 |
| 2013-01-25 | 181.08 |
| 2013-01-24 | 182.65 |
| 2013-01-23 | 184.74 |
| 2013-01-22 | 197.31 |
| 2013-01-21 | 173.23 |
| 2013-01-18 | 173.23 |
| 2013-01-17 | 172.18 |
| 2013-01-16 | 173.23 |
| 2013-01-15 | 174.80 |
| 2013-01-14 | 173.23 |
| 2013-01-11 | 174.80 |
| 2013-01-10 | 174.80 |
| 2013-01-09 | 169.57 |
| 2013-01-08 | 162.76 |
| 2013-01-07 | 166.95 |
| 2013-01-04 | 171.66 |
| 2013-01-03 | 170.61 |
| 2013-01-02 | 166.42 |
| 2012-12-31 | 160.14 |
| 2012-12-28 | 161.71 |
| 2012-12-27 | 160.67 |
| 2012-12-24 | 160.67 |
| 2012-12-21 | 161.19 |
| 2012-12-20 | 162.76 |
| 2012-12-19 | 163.81 |
| 2012-12-18 | 157.00 |
| 2012-12-17 | 156.48 |
| 2012-12-14 | 159.62 |
| 2012-12-13 | 153.86 |
| 2012-12-12 | 153.86 |
| 2012-12-11 | 151.25 |
| 2012-12-10 | 151.25 |
| 2012-12-07 | 147.58 |
| 2012-12-06 | 147.58 |
| 2012-12-05 | 149.15 |
| 2012-12-04 | 145.49 |
| 2012-12-03 | 146.01 |
| 2012-11-30 | 146.01 |
| 2012-11-29 | 148.10 |
| 2012-11-28 | 145.49 |
| 2012-11-27 | 147.06 |
| 2012-11-26 | 146.53 |
| 2012-11-23 | 148.10 |
| 2012-11-22 | 143.39 |
| 2012-11-21 | 138.68 |
| 2012-11-20 | 140.78 |
| 2012-11-19 | 143.92 |
| 2012-11-16 | 143.39 |
| 2012-11-15 | 141.82 |
| 2012-11-14 | 147.58 |
| 2012-11-13 | 150.20 |
| 2012-11-12 | 153.34 |
| 2012-11-09 | 153.86 |
| 2012-11-08 | 157.53 |
| 2012-11-07 | 160.14 |
| 2012-11-06 | 157.00 |
| 2012-11-05 | 171.14 |
| 2012-11-02 | 174.28 |
| 2012-11-01 | 171.14 |
| 2012-10-31 | 169.04 |
| 2012-10-30 | 164.33 |
| 2012-10-29 | 166.42 |
| 2012-10-26 | 166.95 |
| 2012-10-25 | 166.42 |
| 2012-10-24 | 167.99 |
| 2012-10-22 | 167.99 |
| 2012-10-19 | 166.95 |
| 2012-10-18 | 163.28 |
| 2012-10-17 | 162.76 |
| 2012-10-16 | 149.15 |
| 2012-10-15 | 148.10 |
| 2012-10-12 | 147.06 |
| 2012-10-11 | 144.96 |
| 2012-10-10 | 146.53 |
| 2012-10-09 | 146.53 |
| 2012-10-08 | 147.58 |
| 2012-10-05 | 149.67 |
| 2012-10-04 | 149.15 |
| 2012-10-03 | 149.67 |
| 2012-09-28 | 150.20 |
| 2012-09-27 | 152.29 |
| 2012-09-26 | 149.67 |
| 2012-09-25 | 151.77 |
| 2012-09-24 | 154.70 |
| 2012-09-21 | 148.99 |
| 2012-09-20 | 148.47 |
| 2012-09-19 | 151.07 |
| 2012-09-18 | 150.03 |
| 2012-09-17 | 153.14 |
| 2012-09-14 | 152.11 |
| 2012-09-13 | 140.69 |
| 2012-09-12 | 144.84 |
| 2012-09-11 | 142.25 |
| 2012-09-10 | 145.88 |
| 2012-09-07 | 140.69 |
| 2012-09-06 | 128.76 |
| 2012-09-05 | 124.61 |
| 2012-09-04 | 131.88 |
| 2012-09-03 | 134.47 |
| 2012-08-31 | 130.84 |
| 2012-08-30 | 136.54 |
| 2012-08-29 | 147.96 |
| 2012-08-28 | 143.29 |
| 2012-08-27 | 148.99 |
| 2012-08-24 | 148.99 |
| 2012-08-23 | 153.66 |
| 2012-08-22 | 148.99 |
| 2012-08-21 | 153.66 |
| 2012-08-20 | 153.14 |
| 2012-08-17 | 152.62 |
| 2012-08-16 | 147.96 |
| 2012-08-15 | 152.11 |
| 2012-08-14 | 153.14 |
| 2012-08-13 | 149.51 |
| 2012-08-10 | 150.03 |
| 2012-08-09 | 152.11 |
| 2012-08-08 | 150.55 |
| 2012-08-07 | 146.92 |
| 2012-08-06 | 146.92 |
| 2012-08-03 | 142.25 |
| 2012-08-02 | 146.92 |
| 2012-08-01 | 150.55 |
| 2012-07-31 | 150.55 |
| 2012-07-30 | 148.99 |
| 2012-07-27 | 146.92 |
| 2012-07-26 | 136.54 |
| 2012-07-25 | 136.03 |
| 2012-07-24 | 145.88 |
| 2012-07-23 | 146.92 |
| 2012-07-20 | 162.48 |
| 2012-07-19 | 161.96 |
| 2012-07-18 | 154.18 |
| 2012-07-17 | 150.55 |
| 2012-07-16 | 143.29 |
| 2012-07-13 | 147.44 |
| 2012-07-12 | 146.40 |
| 2012-07-11 | 151.59 |
| 2012-07-10 | 150.55 |
| 2012-07-09 | 149.51 |
| 2012-07-06 | 152.62 |
| 2012-07-05 | 148.99 |
| 2012-07-04 | 152.11 |
| 2012-07-03 | 146.92 |
| 2012-06-29 | 143.29 |
| 2012-06-28 | 133.43 |
| 2012-06-27 | 138.10 |
| 2012-06-26 | 132.39 |
| 2012-06-25 | 127.21 |
| 2012-06-22 | 133.43 |
| 2012-06-21 | 132.91 |
| 2012-06-20 | 139.66 |
| 2012-06-19 | 140.18 |
| 2012-06-18 | 138.10 |
| 2012-06-15 | 129.80 |
| 2012-06-14 | 129.28 |
| 2012-06-13 | 130.32 |
| 2012-06-12 | 132.91 |
| 2012-06-11 | 136.03 |
| 2012-06-08 | 124.09 |
| 2012-06-07 | 124.61 |
| 2012-06-06 | 122.54 |
| 2012-06-05 | 119.43 |
| 2012-06-04 | 124.82 |
| 2012-06-01 | 134.38 |
| 2012-05-31 | 136.89 |
| 2012-05-30 | 139.41 |
| 2012-05-29 | 138.90 |
| 2012-05-28 | 129.35 |
| 2012-05-25 | 130.35 |
| 2012-05-24 | 131.86 |
| 2012-05-23 | 131.36 |
| 2012-05-22 | 134.88 |
| 2012-05-21 | 133.87 |
| 2012-05-18 | 131.36 |
| 2012-05-17 | 134.88 |
| 2012-05-16 | 130.86 |
| 2012-05-15 | 135.38 |
| 2012-05-14 | 136.89 |
| 2012-05-11 | 136.89 |
| 2012-05-10 | 139.41 |
| 2012-05-09 | 139.41 |
| 2012-05-08 | 145.44 |
| 2012-05-07 | 143.93 |
| 2012-05-04 | 161.54 |
| 2012-05-03 | 156.51 |
| 2012-05-02 | 158.02 |
| 2012-04-30 | 152.48 |
| 2012-04-27 | 143.43 |
| 2012-04-26 | 149.97 |
| 2012-04-25 | 150.47 |
| 2012-04-24 | 149.47 |
| 2012-04-23 | 148.46 |
| 2012-04-20 | 151.48 |
| 2012-04-19 | 153.99 |
| 2012-04-18 | 151.98 |
| 2012-04-17 | 152.99 |
| 2012-04-16 | 148.96 |
| 2012-04-13 | 151.98 |
| 2012-04-12 | 142.42 |
| 2012-04-11 | 144.94 |
| 2012-04-10 | 147.96 |
| 2012-04-05 | 152.99 |
| 2012-04-03 | 162.54 |
| 2012-04-02 | 155.00 |
| 2012-03-30 | 161.54 |
| 2012-03-29 | 159.02 |
| 2012-03-28 | 166.06 |
| 2012-03-27 | 170.09 |
| 2012-03-26 | 171.60 |
| 2012-03-23 | 163.55 |
| 2012-03-22 | 165.56 |
| 2012-03-21 | 162.54 |
| 2012-03-20 | 163.55 |
| 2012-03-19 | 170.59 |
| 2012-03-16 | 177.63 |
| 2012-03-15 | 174.61 |
| 2012-03-14 | 181.15 |
| 2012-03-13 | 169.58 |
| 2012-03-12 | 167.07 |
| 2012-03-09 | 169.58 |
| 2012-03-08 | 163.05 |
| 2012-03-07 | 159.52 |
| 2012-03-06 | 158.02 |
| 2012-03-05 | 173.61 |
| 2012-03-02 | 167.57 |
| 2012-03-01 | 168.58 |
| 2012-02-29 | 170.09 |
| 2012-02-28 | 174.61 |
| 2012-02-27 | 170.59 |
| 2012-02-24 | 175.62 |
| 2012-02-23 | 172.10 |
| 2012-02-22 | 175.62 |
| 2012-02-21 | 177.63 |
| 2012-02-20 | 183.67 |
| 2012-02-17 | 186.18 |
| 2012-02-16 | 187.19 |
| 2012-02-15 | 189.70 |
| 2012-02-14 | 187.69 |
| 2012-02-13 | 189.20 |
| 2012-02-10 | 183.67 |
| 2012-02-09 | 188.70 |
| 2012-02-08 | 189.70 |
| 2012-02-07 | 181.65 |
| 2012-02-06 | 191.21 |
| 2012-02-03 | 176.62 |
| 2012-02-02 | 171.60 |
| 2012-02-01 | 162.04 |
| 2012-01-31 | 159.52 |
| 2012-01-30 | 163.05 |
| 2012-01-27 | 170.59 |
| 2012-01-26 | 161.54 |
| 2012-01-20 | 155.50 |
| 2012-01-19 | 151.98 |
| 2012-01-18 | 151.98 |
| 2012-01-17 | 152.99 |
| 2012-01-16 | 150.47 |
| 2012-01-13 | 150.97 |
| 2012-01-12 | 152.48 |
| 2012-01-11 | 157.01 |
| 2012-01-10 | 149.97 |
| 2012-01-09 | 149.97 |
| 2012-01-06 | 139.91 |
| 2012-01-05 | 141.92 |
| 2012-01-04 | 141.42 |
| 2012-01-03 | 137.39 |
| 2011-12-30 | 126.83 |
| 2011-12-29 | 129.35 |
| 2011-12-28 | 134.38 |
| 2011-12-23 | 137.90 |
| 2011-12-22 | 133.37 |
| 2011-12-21 | 129.85 |
| 2011-12-20 | 126.33 |
| 2011-12-19 | 125.83 |
| 2011-12-16 | 130.86 |
| 2011-12-15 | 127.84 |
| 2011-12-14 | 130.35 |
| 2011-12-13 | 130.86 |
| 2011-12-12 | 129.85 |
| 2011-12-09 | 127.34 |
| 2011-12-08 | 131.36 |
| 2011-12-07 | 131.36 |
| 2011-12-06 | 125.32 |
| 2011-12-05 | 136.89 |
| 2011-12-02 | 129.85 |
| 2011-12-01 | 133.37 |
| 2011-11-30 | 121.30 |
| 2011-11-29 | 125.32 |
| 2011-11-28 | 118.79 |
| 2011-11-25 | 111.74 |
| 2011-11-24 | 114.76 |
| 2011-11-23 | 112.75 |
| 2011-11-22 | 118.28 |
| 2011-11-21 | 116.77 |
| 2011-11-18 | 121.30 |
| 2011-11-17 | 121.80 |
| 2011-11-16 | 120.80 |
| 2011-11-15 | 129.85 |
| 2011-11-14 | 128.34 |
| 2011-11-11 | 122.31 |
| 2011-11-10 | 119.29 |
| 2011-11-09 | 130.35 |
| 2011-11-08 | 126.83 |
| 2011-11-07 | 128.84 |
| 2011-11-04 | 137.90 |
| 2011-11-03 | 133.87 |
| 2011-11-02 | 144.44 |
| 2011-11-01 | 142.93 |
| 2011-10-31 | 144.94 |
| 2011-10-28 | 158.02 |
| 2011-10-27 | 152.99 |
| 2011-10-26 | 146.45 |
| 2011-10-25 | 135.38 |
| 2011-10-24 | 131.36 |
| 2011-10-21 | 117.28 |
| 2011-10-20 | 110.23 |
| 2011-10-19 | 113.25 |
| 2011-10-18 | 118.28 |
| 2011-10-17 | 135.89 |
| 2011-10-14 | 127.34 |
| 2011-10-13 | 130.35 |
| 2011-10-12 | 124.32 |
| 2011-10-11 | 123.31 |
| 2011-10-10 | 114.76 |
| 2011-10-07 | 120.80 |
| 2011-10-06 | 106.21 |
| 2011-10-04 | 93.13 |
| 2011-10-03 | 102.69 |
| 2011-09-30 | 113.25 |
| 2011-09-28 | 115.77 |
| 2011-09-27 | 112.79 |
| 2011-09-26 | 98.21 |
| 2011-09-23 | 99.40 |
| 2011-09-22 | 92.06 |
| 2011-09-21 | 100.39 |
| 2011-09-20 | 96.22 |
| 2011-09-19 | 98.41 |
| 2011-09-16 | 107.34 |
| 2011-09-15 | 99.89 |
| 2011-09-14 | 98.01 |
| 2011-09-12 | 102.87 |
| 2011-09-09 | 118.25 |
| 2011-09-08 | 127.18 |
| 2011-09-07 | 131.14 |
| 2011-09-06 | 123.70 |
| 2011-09-05 | 124.70 |
| 2011-09-02 | 128.66 |
| 2011-09-01 | 132.63 |
| 2011-08-31 | 131.14 |
| 2011-08-30 | 144.54 |
| 2011-08-29 | 138.09 |
| 2011-08-26 | 132.14 |
| 2011-08-25 | 133.13 |
| 2011-08-24 | 127.18 |
| 2011-08-23 | 129.66 |
| 2011-08-22 | 124.20 |
| 2011-08-19 | 128.66 |
| 2011-08-18 | 137.59 |
| 2011-08-17 | 144.04 |
| 2011-08-16 | 149.50 |
| 2011-08-15 | 149.00 |
| 2011-08-12 | 139.58 |
| 2011-08-11 | 133.13 |
| 2011-08-10 | 132.63 |
| 2011-08-09 | 119.24 |
| 2011-08-08 | 131.64 |
| 2011-08-05 | 138.58 |
| 2011-08-04 | 155.94 |
| 2011-08-03 | 159.91 |
| 2011-08-02 | 173.31 |
| 2011-08-01 | 177.27 |
| 2011-07-29 | 174.79 |
| 2011-07-28 | 181.24 |
| 2011-07-27 | 183.72 |
| 2011-07-26 | 182.73 |
| 2011-07-25 | 178.27 |
| 2011-07-22 | 182.23 |
| 2011-07-21 | 177.27 |
| 2011-07-20 | 178.76 |
| 2011-07-19 | 176.78 |
| 2011-07-18 | 172.31 |
| 2011-07-15 | 175.29 |
| 2011-07-14 | 176.28 |
| 2011-07-13 | 175.29 |
| 2011-07-12 | 171.32 |
| 2011-07-11 | 189.18 |
| 2011-07-08 | 200.09 |
| 2011-07-07 | 194.63 |
| 2011-07-06 | 197.11 |
| 2011-07-05 | 203.07 |
| 2011-07-04 | 200.09 |
| 2011-06-30 | 198.11 |
| 2011-06-29 | 189.18 |
| 2011-06-28 | 180.25 |
| 2011-06-27 | 179.26 |
| 2011-06-24 | 186.70 |
| 2011-06-23 | 177.27 |
| 2011-06-22 | 177.77 |
| 2011-06-21 | 179.26 |
| 2011-06-20 | 175.79 |
| 2011-06-17 | 177.77 |
| 2011-06-16 | 184.22 |
| 2011-06-15 | 197.11 |
| 2011-06-14 | 200.09 |
| 2011-06-13 | 203.07 |
| 2011-06-10 | 197.61 |
| 2011-06-09 | 195.63 |
| 2011-06-08 | 204.06 |
| 2011-06-07 | 206.04 |
| 2011-06-03 | 211.00 |
| 2011-06-02 | 221.92 |
| 2011-06-01 | 230.84 |
| 2011-05-31 | 228.07 |
| 2011-05-30 | 223.22 |
| 2011-05-27 | 228.55 |
| 2011-05-26 | 222.74 |
| 2011-05-25 | 214.98 |
| 2011-05-24 | 220.80 |
| 2011-05-23 | 226.61 |
| 2011-05-20 | 233.88 |
| 2011-05-19 | 238.24 |
| 2011-05-18 | 233.40 |
| 2011-05-17 | 233.88 |
| 2011-05-16 | 232.43 |
| 2011-05-13 | 235.33 |
| 2011-05-12 | 231.46 |
| 2011-05-11 | 238.73 |
| 2011-05-09 | 239.21 |
| 2011-05-06 | 232.91 |
| 2011-05-05 | 239.21 |
| 2011-05-04 | 233.88 |
| 2011-05-03 | 239.21 |
| 2011-04-29 | 246.48 |
| 2011-04-28 | 247.93 |
| 2011-04-27 | 245.51 |
| 2011-04-26 | 250.36 |
| 2011-04-21 | 263.93 |
| 2011-04-20 | 247.93 |
| 2011-04-19 | 235.82 |
| 2011-04-18 | 246.96 |
| 2011-04-15 | 251.33 |
| 2011-04-14 | 242.60 |
| 2011-04-13 | 238.73 |
| 2011-04-12 | 232.43 |
| 2011-04-11 | 230.00 |
| 2011-04-08 | 232.91 |
| 2011-04-07 | 234.85 |
| 2011-04-06 | 239.21 |
| 2011-04-04 | 227.10 |
| 2011-04-01 | 221.77 |
| 2011-03-31 | 218.37 |
| 2011-03-30 | 219.83 |
| 2011-03-29 | 212.56 |
| 2011-03-28 | 219.34 |
| 2011-03-25 | 223.22 |
| 2011-03-24 | 211.11 |
| 2011-03-23 | 214.50 |
| 2011-03-22 | 220.80 |
| 2011-03-21 | 217.40 |
| 2011-03-18 | 212.56 |
| 2011-03-17 | 203.84 |
| 2011-03-16 | 216.92 |
| 2011-03-15 | 207.71 |
| 2011-03-14 | 218.86 |
| 2011-03-11 | 219.34 |
| 2011-03-10 | 224.67 |
| 2011-03-09 | 231.46 |
| 2011-03-08 | 236.79 |
| 2011-03-07 | 226.13 |
| 2011-03-04 | 231.94 |
| 2011-03-03 | 226.61 |
| 2011-03-02 | 221.28 |
| 2011-03-01 | 227.10 |
| 2011-02-28 | 218.86 |
| 2011-02-25 | 217.89 |
| 2011-02-24 | 204.81 |
| 2011-02-23 | 221.28 |
| 2011-02-22 | 226.13 |
| 2011-02-21 | 234.37 |
| 2011-02-18 | 246.00 |
| 2011-02-17 | 244.06 |
| 2011-02-16 | 233.40 |
| 2011-02-15 | 227.58 |
| 2011-02-14 | 228.07 |
| 2011-02-11 | 210.62 |
| 2011-02-10 | 201.41 |
| 2011-02-09 | 216.92 |
| 2011-02-08 | 220.80 |
| 2011-02-07 | 226.13 |
| 2011-02-02 | 238.24 |
| 2011-02-01 | 228.07 |
| 2011-01-31 | 228.55 |
| 2011-01-28 | 229.52 |
| 2011-01-27 | 236.30 |
| 2011-01-26 | 216.92 |
| 2011-01-25 | 207.23 |
| 2011-01-24 | 206.26 |
| 2011-01-21 | 214.98 |
| 2011-01-20 | 219.83 |
| 2011-01-19 | 233.40 |
| 2011-01-18 | 220.80 |
| 2011-01-17 | 227.10 |
| 2011-01-14 | 225.16 |
| 2011-01-13 | 225.64 |
| 2011-01-12 | 230.00 |
| 2011-01-11 | 216.92 |
| 2011-01-10 | 201.41 |
| 2011-01-07 | 202.38 |
| 2011-01-06 | 205.77 |
| 2011-01-05 | 209.17 |
| 2011-01-04 | 210.62 |
| 2011-01-03 | 200.93 |
| 2010-12-31 | 197.54 |
| 2010-12-30 | 193.66 |
| 2010-12-29 | 194.14 |
| 2010-12-28 | 182.03 |
| 2010-12-24 | 187.84 |
| 2010-12-23 | 194.14 |
| 2010-12-22 | 194.14 |
| 2010-12-21 | 195.11 |
| 2010-12-20 | 185.42 |
| 2010-12-17 | 173.31 |
| 2010-12-16 | 180.09 |
| 2010-12-15 | 190.75 |
| 2010-12-14 | 203.35 |
| 2010-12-13 | 200.93 |
| 2010-12-10 | 193.18 |
| 2010-12-09 | 192.69 |
| 2010-12-08 | 194.14 |
| 2010-12-07 | 202.87 |
| 2010-12-06 | 206.74 |
| 2010-12-03 | 205.29 |
| 2010-12-02 | 199.96 |
| 2010-12-01 | 196.08 |
| 2010-11-30 | 197.05 |
| 2010-11-29 | 201.90 |
| 2010-11-26 | 189.30 |
| 2010-11-25 | 189.30 |
| 2010-11-24 | 178.15 |
| 2010-11-23 | 178.15 |
| 2010-11-22 | 185.91 |
| 2010-11-19 | 182.03 |
| 2010-11-18 | 185.91 |
| 2010-11-17 | 188.81 |
| 2010-11-16 | 196.57 |
| 2010-11-15 | 196.57 |
| 2010-11-12 | 202.38 |
| 2010-11-11 | 207.71 |
| 2010-11-10 | 203.84 |
| 2010-11-09 | 211.11 |
| 2010-11-08 | 208.68 |
| 2010-11-05 | 198.02 |
| 2010-11-04 | 184.45 |
| 2010-11-03 | 182.03 |
| 2010-11-02 | 168.46 |
| 2010-11-01 | 170.88 |
| 2010-10-29 | 163.13 |
| 2010-10-28 | 159.74 |
| 2010-10-27 | 160.22 |
| 2010-10-26 | 170.88 |
| 2010-10-25 | 167.98 |
| 2010-10-22 | 167.01 |
| 2010-10-21 | 172.82 |
| 2010-10-20 | 165.07 |
| 2010-10-19 | 168.95 |
| 2010-10-18 | 172.34 |
| 2010-10-15 | 172.34 |
| 2010-10-14 | 172.34 |
| 2010-10-13 | 174.28 |
| 2010-10-12 | 175.25 |
| 2010-10-11 | 176.21 |
| 2010-10-08 | 175.25 |
| 2010-10-07 | 172.34 |
| 2010-10-06 | 179.12 |
| 2010-10-05 | 176.70 |
| 2010-10-04 | 184.94 |
| 2010-09-30 | 173.31 |
| 2010-09-29 | 175.73 |
| 2010-09-28 | 173.79 |
| 2010-09-27 | 173.79 |
| 2010-09-24 | 174.27 |
| 2010-09-22 | 172.35 |
| 2010-09-21 | 174.27 |
| 2010-09-20 | 171.39 |
| 2010-09-17 | 173.79 |
| 2010-09-16 | 173.79 |
| 2010-09-15 | 180.52 |
| 2010-09-14 | 177.63 |
| 2010-09-13 | 177.15 |
| 2010-09-10 | 173.79 |
| 2010-09-09 | 168.51 |
| 2010-09-08 | 164.19 |
| 2010-09-07 | 166.11 |
| 2010-09-06 | 165.15 |
| 2010-09-03 | 160.34 |
| 2010-09-02 | 153.14 |
| 2010-09-01 | 149.78 |
| 2010-08-31 | 152.18 |
| 2010-08-30 | 150.26 |
| 2010-08-27 | 149.29 |
| 2010-08-26 | 147.85 |
| 2010-08-25 | 146.41 |
| 2010-08-24 | 148.81 |
| 2010-08-23 | 152.18 |
| 2010-08-20 | 154.58 |
| 2010-08-19 | 158.42 |
| 2010-08-18 | 153.62 |
| 2010-08-17 | 155.06 |
| 2010-08-16 | 157.94 |
| 2010-08-13 | 153.62 |
| 2010-08-12 | 152.66 |
| 2010-08-11 | 160.82 |
| 2010-08-10 | 170.91 |
| 2010-08-09 | 175.71 |
| 2010-08-06 | 181.00 |
| 2010-08-05 | 180.04 |
| 2010-08-04 | 177.15 |
| 2010-08-03 | 181.96 |
| 2010-08-02 | 187.72 |
| 2010-07-30 | 182.44 |
| 2010-07-29 | 173.79 |
| 2010-07-28 | 173.79 |
| 2010-07-27 | 172.35 |
| 2010-07-26 | 170.43 |
| 2010-07-23 | 177.15 |
| 2010-07-22 | 177.15 |
| 2010-07-21 | 165.63 |
| 2010-07-20 | 157.46 |
| 2010-07-19 | 155.54 |
| 2010-07-16 | 154.58 |
| 2010-07-15 | 156.98 |
| 2010-07-14 | 156.50 |
| 2010-07-13 | 152.18 |
| 2010-07-12 | 155.06 |
| 2010-07-09 | 151.22 |
| 2010-07-08 | 146.41 |
| 2010-07-07 | 140.17 |
| 2010-07-06 | 144.01 |
| 2010-07-05 | 140.17 |
| 2010-07-02 | 144.97 |
| 2010-06-30 | 149.29 |
| 2010-06-29 | 144.01 |
| 2010-06-28 | 151.22 |
| 2010-06-25 | 150.26 |
| 2010-06-24 | 150.74 |
| 2010-06-23 | 153.62 |
| 2010-06-22 | 149.78 |
| 2010-06-21 | 148.33 |
| 2010-06-18 | 142.57 |
| 2010-06-17 | 139.69 |
| 2010-06-15 | 137.29 |
| 2010-06-14 | 132.48 |
| 2010-06-11 | 125.76 |
| 2010-06-10 | 124.32 |
| 2010-06-09 | 126.24 |
| 2010-06-08 | 123.36 |
| 2010-06-07 | 123.84 |
| 2010-06-04 | 132.48 |
| 2010-06-03 | 132.00 |
| 2010-06-02 | 127.20 |
| 2010-06-01 | 128.16 |
| 2010-05-31 | 133.44 |
| 2010-05-28 | 131.04 |
| 2010-05-27 | 131.04 |
| 2010-05-26 | 121.92 |
| 2010-05-25 | 122.40 |
| 2010-05-24 | 132.00 |
| 2010-05-20 | 122.40 |
| 2010-05-19 | 130.56 |
| 2010-05-18 | 140.17 |
| 2010-05-17 | 140.17 |
| 2010-05-14 | 150.06 |
| 2010-05-13 | 152.44 |
| 2010-05-12 | 146.74 |
| 2010-05-11 | 143.89 |
| 2010-05-10 | 143.42 |
| 2010-05-07 | 131.56 |
| 2010-05-06 | 135.35 |
| 2010-05-05 | 142.47 |
| 2010-05-04 | 151.96 |
| 2010-05-03 | 156.23 |
| 2010-04-30 | 161.45 |
| 2010-04-29 | 161.93 |
| 2010-04-28 | 167.15 |
| 2010-04-27 | 172.36 |
| 2010-04-26 | 178.53 |
| 2010-04-23 | 170.47 |
| 2010-04-22 | 171.42 |
| 2010-04-21 | 169.52 |
| 2010-04-20 | 170.47 |
| 2010-04-19 | 169.52 |
| 2010-04-16 | 176.16 |
| 2010-04-15 | 177.58 |
| 2010-04-14 | 174.74 |
| 2010-04-13 | 180.91 |
| 2010-04-12 | 180.91 |
| 2010-04-09 | 180.91 |
| 2010-04-08 | 182.80 |
| 2010-04-07 | 180.43 |
| 2010-04-01 | 173.79 |
| 2010-03-31 | 171.42 |
| 2010-03-30 | 177.11 |
| 2010-03-29 | 176.64 |
| 2010-03-26 | 174.74 |
| 2010-03-25 | 173.79 |
| 2010-03-24 | 171.89 |
| 2010-03-23 | 169.52 |
| 2010-03-22 | 171.89 |
| 2010-03-19 | 179.01 |
| 2010-03-18 | 179.48 |
| 2010-03-17 | 179.48 |
| 2010-03-16 | 171.42 |
| 2010-03-15 | 171.42 |
| 2010-03-12 | 172.84 |
| 2010-03-11 | 172.36 |
| 2010-03-10 | 179.01 |
| 2010-03-09 | 184.70 |
| 2010-03-08 | 184.70 |
| 2010-03-05 | 183.28 |
| 2010-03-04 | 176.16 |
| 2010-03-03 | 181.85 |
| 2010-03-02 | 177.11 |
| 2010-03-01 | 176.64 |
| 2010-02-26 | 165.25 |
| 2010-02-25 | 166.67 |
| 2010-02-24 | 160.98 |
| 2010-02-23 | 165.72 |
| 2010-02-22 | 154.33 |
| 2010-02-19 | 147.69 |
| 2010-02-18 | 154.33 |
| 2010-02-17 | 154.81 |
| 2010-02-12 | 149.11 |
| 2010-02-11 | 153.38 |
| 2010-02-10 | 149.59 |
| 2010-02-09 | 142.00 |
| 2010-02-08 | 139.15 |
| 2010-02-05 | 145.79 |
| 2010-02-04 | 156.71 |
| 2010-02-03 | 169.04 |
| 2010-02-02 | 158.13 |
| 2010-02-01 | 151.96 |
| 2010-01-29 | 147.22 |
| 2010-01-28 | 158.13 |
| 2010-01-27 | 144.84 |
| 2010-01-26 | 148.17 |
| 2010-01-25 | 159.08 |
| 2010-01-22 | 160.03 |
| 2010-01-21 | 169.99 |
| 2010-01-20 | 180.43 |
| 2010-01-19 | 181.38 |
| 2010-01-18 | 170.94 |
| 2010-01-15 | 168.57 |
| 2010-01-14 | 171.89 |
| 2010-01-13 | 165.72 |
| 2010-01-12 | 170.94 |
| 2010-01-11 | 163.82 |
| 2010-01-08 | 150.54 |
| 2010-01-07 | 148.64 |
| 2010-01-06 | 149.11 |
| 2010-01-05 | 152.44 |
| 2010-01-04 | 143.42 |
| 2009-12-31 | 139.62 |
| 2009-12-30 | 136.30 |
| 2009-12-29 | 134.40 |
| 2009-12-28 | 136.78 |
| 2009-12-24 | 137.25 |
| 2009-12-23 | 132.03 |
| 2009-12-22 | 128.24 |
| 2009-12-21 | 122.54 |
| 2009-12-18 | 117.32 |
| 2009-12-17 | 110.20 |
| 2009-12-16 | 117.80 |
| 2009-12-15 | 119.70 |
| 2009-12-14 | 120.17 |
| 2009-12-11 | 114.48 |
| 2009-12-10 | 119.22 |
| 2009-12-09 | 124.91 |
| 2009-12-08 | 126.34 |
| 2009-12-07 | 131.08 |
| 2009-12-04 | 134.88 |
| 2009-12-03 | 136.78 |
| 2009-12-02 | 132.51 |
| 2009-12-01 | 128.24 |
| 2009-11-30 | 128.71 |
| 2009-11-27 | 116.85 |
| 2009-11-26 | 133.46 |
| 2009-11-25 | 136.30 |
| 2009-11-24 | 138.20 |
| 2009-11-23 | 136.78 |
| 2009-11-20 | 136.78 |
| 2009-11-19 | 140.57 |
| 2009-11-18 | 144.37 |
| 2009-11-17 | 146.27 |
| 2009-11-16 | 150.06 |
| 2009-11-13 | 151.96 |
| 2009-11-12 | 155.28 |
| 2009-11-11 | 153.86 |
| 2009-11-10 | 147.22 |
| 2009-11-09 | 140.57 |
| 2009-11-06 | 135.83 |
| 2009-11-05 | 134.88 |
| 2009-11-04 | 137.73 |
| 2009-11-03 | 136.78 |
| 2009-11-02 | 141.52 |
| 2009-10-30 | 140.57 |
| 2009-10-29 | 134.88 |
| 2009-10-28 | 142.00 |
| 2009-10-27 | 151.49 |
| 2009-10-23 | 158.13 |
| 2009-10-22 | 155.76 |
| 2009-10-21 | 158.60 |
| 2009-10-20 | 158.13 |
| 2009-10-19 | 151.96 |
| 2009-10-16 | 149.59 |
| 2009-10-15 | 151.96 |
| 2009-10-14 | 150.06 |
| 2009-10-13 | 143.89 |
| 2009-10-12 | 140.10 |
| 2009-10-09 | 140.57 |
| 2009-10-08 | 142.95 |
| 2009-10-07 | 144.37 |
| 2009-10-06 | 141.52 |
| 2009-10-05 | 140.57 |
| 2009-10-02 | 140.57 |
| 2009-09-30 | 143.89 |
| 2009-09-29 | 152.44 |
| 2009-09-28 | 144.44 |
| 2009-09-25 | 150.09 |
| 2009-09-24 | 149.15 |
| 2009-09-23 | 154.32 |
| 2009-09-22 | 157.61 |
| 2009-09-21 | 154.32 |
| 2009-09-18 | 157.14 |
| 2009-09-17 | 161.37 |
| 2009-09-16 | 160.43 |
| 2009-09-15 | 153.85 |
| 2009-09-14 | 164.19 |
| 2009-09-11 | 167.48 |
| 2009-09-10 | 155.26 |
| 2009-09-09 | 157.14 |
| 2009-09-08 | 157.61 |
| 2009-09-07 | 152.44 |
| 2009-09-04 | 153.38 |
| 2009-09-03 | 144.91 |
| 2009-09-02 | 135.04 |
| 2009-09-01 | 136.45 |
| 2009-08-31 | 136.45 |
| 2009-08-28 | 147.26 |
| 2009-08-27 | 142.56 |
| 2009-08-26 | 155.73 |
| 2009-08-25 | 153.38 |
| 2009-08-24 | 150.56 |
| 2009-08-21 | 145.38 |
| 2009-08-20 | 152.44 |
| 2009-08-19 | 144.91 |
| 2009-08-18 | 146.32 |
| 2009-08-17 | 147.26 |
| 2009-08-14 | 162.31 |
| 2009-08-13 | 160.43 |
| 2009-08-12 | 159.49 |
| 2009-08-11 | 172.18 |
| 2009-08-10 | 172.18 |
| 2009-08-07 | 156.20 |
| 2009-08-06 | 180.17 |
| 2009-08-05 | 169.83 |
| 2009-08-04 | 166.07 |
| 2009-08-03 | 150.56 |
| 2009-07-31 | 140.68 |
| 2009-07-30 | 137.39 |
| 2009-07-29 | 142.09 |
| 2009-07-28 | 150.09 |
| 2009-07-27 | 145.38 |
| 2009-07-24 | 143.50 |
| 2009-07-23 | 145.85 |
| 2009-07-22 | 141.62 |
| 2009-07-21 | 143.03 |
| 2009-07-20 | 139.74 |
| 2009-07-17 | 131.75 |
| 2009-07-16 | 128.46 |
| 2009-07-15 | 114.83 |
| 2009-07-14 | 101.67 |
| 2009-07-13 | 88.03 |
| 2009-07-10 | 96.03 |
| 2009-07-09 | 101.20 |
| 2009-07-08 | 100.26 |
| 2009-07-07 | 107.78 |
| 2009-07-06 | 112.48 |
| 2009-07-03 | 114.36 |
| 2009-07-02 | 115.30 |
| 2009-06-30 | 110.13 |
| 2009-06-29 | 107.31 |
| 2009-06-26 | 112.48 |
| 2009-06-25 | 98.38 |
| 2009-06-24 | 103.08 |
| 2009-06-23 | 102.61 |
| 2009-06-22 | 107.78 |
| 2009-06-19 | 106.84 |
| 2009-06-18 | 103.55 |
| 2009-06-17 | 107.31 |
| 2009-06-16 | 114.36 |
| 2009-06-15 | 123.29 |
| 2009-06-12 | 133.63 |
| 2009-06-11 | 135.98 |
| 2009-06-10 | 134.57 |
| 2009-06-09 | 127.52 |
| 2009-06-08 | 136.45 |
| 2009-06-05 | 151.97 |
| 2009-06-04 | 149.62 |
| 2009-06-03 | 152.91 |
| 2009-06-02 | 145.38 |
| 2009-06-01 | 151.50 |
| 2009-05-29 | 123.76 |
| 2009-05-27 | 107.78 |
| 2009-05-26 | 91.79 |
| 2009-05-25 | 94.62 |
| 2009-05-22 | 98.38 |
| 2009-05-21 | 104.83 |
| 2009-05-20 | 109.91 |
| 2009-05-19 | 113.14 |
| 2009-05-18 | 97.91 |
| 2009-05-15 | 88.69 |
| 2009-05-14 | 86.84 |
| 2009-05-13 | 96.07 |
| 2009-05-12 | 96.07 |
| 2009-05-11 | 101.61 |
| 2009-05-08 | 106.68 |
| 2009-05-07 | 112.22 |
| 2009-05-06 | 95.15 |
| 2009-05-05 | 88.69 |
| 2009-05-04 | 81.95 |
| 2009-04-30 | 70.51 |
| 2009-04-29 | 59.62 |
| 2009-04-28 | 55.93 |
| 2009-04-27 | 64.24 |
| 2009-04-24 | 69.22 |
| 2009-04-23 | 72.54 |
| 2009-04-22 | 63.87 |
| 2009-04-21 | 77.15 |
| 2009-04-20 | 83.61 |
| 2009-04-17 | 73.65 |
| 2009-04-16 | 71.62 |
| 2009-04-15 | 79.55 |
| 2009-04-14 | 81.95 |
| 2009-04-09 | 72.73 |
| 2009-04-08 | 74.76 |
| 2009-04-07 | 76.42 |
| 2009-04-06 | 85.00 |
| 2009-04-03 | 86.84 |
| 2009-04-02 | 83.80 |
| 2009-04-01 | 73.28 |
| 2009-03-31 | 64.61 |
| 2009-03-30 | 66.27 |
| 2009-03-27 | 84.35 |
| 2009-03-26 | 79.74 |
| 2009-03-25 | 63.13 |
| 2009-03-24 | 74.39 |
| 2009-03-23 | 56.86 |
| 2009-03-20 | 40.80 |
| 2009-03-19 | 43.94 |
| 2009-03-18 | 38.59 |
| 2009-03-17 | 38.22 |
| 2009-03-16 | 40.06 |
| 2009-03-13 | 29.18 |
| 2009-03-12 | 21.61 |
| 2009-03-11 | 19.76 |
| 2009-03-10 | 21.06 |
| 2009-03-09 | 22.72 |
| 2009-03-06 | 22.72 |
| 2009-03-05 | 25.30 |
| 2009-03-04 | 24.38 |
| 2009-03-03 | 18.29 |
| 2009-03-02 | 15.33 |
| 2009-02-27 | 18.66 |
| 2009-02-26 | 20.87 |
| 2009-02-25 | 22.53 |
| 2009-02-24 | 24.56 |
| 2009-02-23 | 29.18 |
| 2009-02-20 | 26.04 |
| 2009-02-19 | 29.18 |
| 2009-02-18 | 27.33 |
| 2009-02-17 | 25.12 |
| 2009-02-16 | 33.79 |
| 2009-02-13 | 35.82 |
| 2009-02-12 | 29.91 |
| 2009-02-11 | 37.85 |
| 2009-02-10 | 47.26 |
| 2009-02-09 | 44.86 |
| 2009-02-06 | 38.40 |
| 2009-02-05 | 38.96 |
| 2009-02-04 | 31.57 |
| 2009-02-03 | 26.78 |
| 2009-02-02 | 25.48 |
| 2009-01-30 | 29.18 |
| 2009-01-29 | 22.72 |
| 2009-01-23 | 15.52 |
| 2009-01-22 | 15.89 |
| 2009-01-21 | 12.57 |
| 2009-01-20 | 14.41 |
| 2009-01-19 | 21.06 |
| 2009-01-16 | 19.95 |
| 2009-01-15 | 19.58 |
| 2009-01-14 | 27.70 |
| 2009-01-13 | 24.38 |
| 2009-01-12 | 34.34 |
| 2009-01-09 | 41.72 |
| 2009-01-08 | 49.66 |
| 2009-01-07 | 53.90 |
| 2009-01-06 | 54.64 |
| 2009-01-05 | 54.83 |
| 2009-01-02 | 42.09 |
| 2008-12-31 | 38.22 |
| 2008-12-30 | 37.66 |
| 2008-12-29 | 39.69 |
| 2008-12-24 | 37.48 |
| 2008-12-23 | 39.32 |
| 2008-12-22 | 47.63 |
| 2008-12-19 | 47.81 |
| 2008-12-18 | 56.86 |
| 2008-12-17 | 51.32 |
| 2008-12-16 | 43.94 |
| 2008-12-15 | 47.63 |
| 2008-12-12 | 41.35 |
| 2008-12-11 | 56.86 |
| 2008-12-10 | 53.35 |
| 2008-12-09 | 51.50 |
| 2008-12-08 | 44.12 |
| 2008-12-05 | 24.56 |
| 2008-12-04 | 22.72 |
| 2008-12-03 | 28.99 |
| 2008-12-02 | 26.04 |
| 2008-12-01 | 37.48 |
| 2008-11-28 | 36.19 |
| 2008-11-27 | 27.88 |
| 2008-11-26 | 24.93 |
| 2008-11-25 | 19.95 |
| 2008-11-24 | 18.10 |
| 2008-11-21 | 17.73 |
| 2008-11-20 | 10.72 |
| 2008-11-19 | 26.41 |
| 2008-11-18 | 27.33 |
| 2008-11-17 | 41.17 |
| 2008-11-14 | 41.17 |
| 2008-11-13 | 28.44 |
| 2008-11-12 | 43.02 |
| 2008-11-11 | 52.24 |
| 2008-11-10 | 59.62 |
| 2008-11-07 | 55.01 |
| 2008-11-06 | 60.55 |
| 2008-11-05 | 70.70 |
| 2008-11-04 | 66.27 |
| 2008-11-03 | 75.31 |
| 2008-10-31 | 66.08 |
| 2008-10-30 | 65.53 |
| 2008-10-29 | 44.86 |
| 2008-10-28 | 33.79 |
| 2008-10-27 | 22.72 |
| 2008-10-24 | 38.40 |
| 2008-10-23 | 47.63 |
| 2008-10-22 | 62.95 |
| 2008-10-21 | 78.26 |
| 2008-10-20 | 84.35 |
| 2008-10-17 | 76.23 |
| 2008-10-16 | 77.89 |
| 2008-10-15 | 91.92 |
| 2008-10-14 | 107.60 |
| 2008-10-13 | 89.61 |
| 2008-10-10 | 65.16 |
| 2008-10-09 | 76.23 |
| 2008-10-08 | 56.86 |
| 2008-10-06 | 83.24 |
| 2008-10-03 | 108.06 |
| 2008-10-02 | 120.98 |
| 2008-09-30 | 122.55 |
| 2008-09-29 | 118.90 |
| 2008-09-26 | 136.69 |
| 2008-09-25 | 142.62 |
| 2008-09-24 | 144.90 |
| 2008-09-23 | 141.25 |
| 2008-09-22 | 159.03 |
| 2008-09-19 | 140.79 |
| 2008-09-18 | 117.08 |
| 2008-09-17 | 125.29 |
| 2008-09-16 | 129.85 |
| 2008-09-12 | 154.93 |
| 2008-09-11 | 150.82 |
| 2008-09-10 | 154.47 |
| 2008-09-09 | 157.67 |
| 2008-09-08 | 163.14 |
| 2008-09-05 | 150.37 |
| 2008-09-04 | 157.67 |
| 2008-09-03 | 159.95 |
| 2008-09-02 | 168.61 |
| 2008-09-01 | 157.21 |
| 2008-08-29 | 165.42 |
| 2008-08-28 | 162.23 |
| 2008-08-27 | 168.15 |
| 2008-08-26 | 154.02 |
| 2008-08-25 | 150.82 |
| 2008-08-21 | 141.70 |
| 2008-08-20 | 149.00 |
| 2008-08-19 | 145.81 |
| 2008-08-18 | 150.82 |
| 2008-08-15 | 158.12 |
| 2008-08-14 | 159.95 |
| 2008-08-13 | 153.56 |
| 2008-08-12 | 153.56 |
| 2008-08-11 | 147.18 |
| 2008-08-08 | 142.62 |
| 2008-08-07 | 153.56 |
| 2008-08-05 | 157.67 |
| 2008-08-04 | 163.14 |
| 2008-08-01 | 168.61 |
| 2008-07-31 | 174.54 |
| 2008-07-30 | 178.64 |
| 2008-07-29 | 173.63 |
| 2008-07-28 | 180.47 |
| 2008-07-25 | 187.31 |
| 2008-07-24 | 189.13 |
| 2008-07-23 | 181.84 |
| 2008-07-22 | 173.63 |
| 2008-07-21 | 173.63 |
| 2008-07-18 | 165.87 |
| 2008-07-17 | 161.31 |
| 2008-07-16 | 155.39 |
| 2008-07-15 | 165.42 |
| 2008-07-14 | 178.64 |
| 2008-07-11 | 172.72 |
| 2008-07-10 | 166.79 |
| 2008-07-09 | 164.05 |
| 2008-07-08 | 153.56 |
| 2008-07-07 | 159.03 |
| 2008-07-04 | 154.47 |
| 2008-07-03 | 155.39 |
| 2008-07-02 | 168.15 |
| 2008-06-30 | 175.00 |
| 2008-06-27 | 173.63 |
| 2008-06-26 | 177.28 |
| 2008-06-25 | 182.75 |
| 2008-06-24 | 178.19 |
| 2008-06-23 | 184.12 |
| 2008-06-20 | 189.59 |
| 2008-06-19 | 187.76 |
| 2008-06-18 | 196.89 |
| 2008-06-17 | 195.52 |
| 2008-06-16 | 195.52 |
| 2008-06-13 | 183.20 |
| 2008-06-12 | 189.13 |
| 2008-06-11 | 196.89 |
| 2008-06-10 | 203.27 |
| 2008-06-06 | 218.32 |
| 2008-06-05 | 214.67 |
| 2008-06-04 | 206.46 |
| 2008-06-03 | 212.39 |
| 2008-06-02 | 217.41 |
| 2008-05-30 | 206.92 |
| 2008-05-29 | 213.30 |
| 2008-05-28 | 212.85 |
| 2008-05-27 | 215.13 |
| 2008-05-26 | 211.48 |
| 2008-05-23 | 217.41 |
| 2008-05-22 | 217.41 |
| 2008-05-21 | 226.98 |
| 2008-05-20 | 225.62 |
| 2008-05-19 | 234.74 |
| 2008-05-16 | 232.00 |
| 2008-05-15 | 232.00 |
| 2008-05-14 | 224.70 |
| 2008-05-13 | 227.86 |
| 2008-05-09 | 219.75 |
| 2008-05-08 | 233.26 |
| 2008-05-07 | 247.22 |
| 2008-05-06 | 269.74 |
| 2008-05-05 | 271.99 |
| 2008-05-02 | 264.34 |
| 2008-04-30 | 260.28 |
| 2008-04-29 | 278.30 |
| 2008-04-28 | 263.43 |
| 2008-04-25 | 272.89 |
| 2008-04-24 | 291.81 |
| 2008-04-23 | 263.43 |
| 2008-04-22 | 253.53 |
| 2008-04-21 | 242.27 |
| 2008-04-18 | 244.97 |
| 2008-04-17 | 240.47 |
| 2008-04-16 | 229.66 |
| 2008-04-15 | 224.25 |
| 2008-04-14 | 222.45 |
| 2008-04-11 | 244.07 |
| 2008-04-10 | 229.21 |
| 2008-04-09 | 229.66 |
| 2008-04-08 | 248.12 |
| 2008-04-07 | 258.93 |
| 2008-04-03 | 249.47 |
| 2008-04-02 | 235.06 |
| 2008-04-01 | 233.26 |
| 2008-03-31 | 232.81 |
| 2008-03-28 | 232.81 |
| 2008-03-27 | 215.25 |
| 2008-03-26 | 212.54 |
| 2008-03-25 | 215.25 |
| 2008-03-20 | 192.73 |
| 2008-03-19 | 205.34 |
| 2008-03-18 | 189.13 |
| 2008-03-17 | 171.11 |
| 2008-03-14 | 196.78 |
| 2008-03-13 | 203.54 |
| 2008-03-12 | 240.47 |
| 2008-03-11 | 251.28 |
| 2008-03-10 | 235.96 |
| 2008-03-07 | 236.86 |
| 2008-03-06 | 249.02 |
| 2008-03-05 | 233.71 |
| 2008-03-04 | 243.62 |
| 2008-03-03 | 257.58 |
| 2008-02-29 | 286.40 |
| 2008-02-28 | 290.91 |
| 2008-02-27 | 282.80 |
| 2008-02-26 | 264.34 |
| 2008-02-25 | 261.18 |
| 2008-02-22 | 251.28 |
| 2008-02-21 | 254.88 |
| 2008-02-20 | 262.98 |
| 2008-02-19 | 266.59 |
| 2008-02-18 | 258.93 |
| 2008-02-15 | 271.99 |
| 2008-02-14 | 252.18 |
| 2008-02-13 | 242.72 |
| 2008-02-12 | 228.31 |
| 2008-02-11 | 223.80 |
| 2008-02-06 | 244.07 |
| 2008-02-05 | 281.90 |
| 2008-02-04 | 277.40 |
| 2008-02-01 | 261.18 |
| 2008-01-31 | 239.12 |
| 2008-01-30 | 244.07 |
| 2008-01-29 | 253.08 |
| 2008-01-28 | 245.87 |
| 2008-01-25 | 263.43 |
| 2008-01-24 | 233.26 |
| 2008-01-23 | 234.61 |
| 2008-01-22 | 189.13 |
| 2008-01-21 | 221.10 |
| 2008-01-18 | 236.86 |
| 2008-01-17 | 240.92 |
| 2008-01-16 | 253.53 |
| 2008-01-15 | 278.30 |
| 2008-01-14 | 295.41 |
| 2008-01-11 | 303.97 |
| 2008-01-10 | 306.22 |
| 2008-01-09 | 303.52 |
| 2008-01-08 | 306.67 |
| 2008-01-07 | 301.26 |
| 2008-01-04 | 318.83 |
| 2008-01-03 | 307.12 |
| 2008-01-02 | 329.19 |
| 2007-12-31 | 336.84 |
| 2007-12-28 | 330.99 |
| 2007-12-27 | 348.55 |
| 2007-12-24 | 349.00 |
| 2007-12-21 | 326.93 |
| 2007-12-20 | 318.83 |
| 2007-12-19 | 329.19 |
| 2007-12-18 | 309.82 |
| 2007-12-17 | 315.68 |
| 2007-12-14 | 331.89 |
| 2007-12-13 | 327.38 |
| 2007-12-12 | 342.70 |
| 2007-12-11 | 365.21 |
| 2007-12-10 | 356.66 |
| 2007-12-07 | 359.36 |
| 2007-12-06 | 374.67 |
| 2007-12-05 | 362.96 |
| 2007-12-04 | 348.55 |
| 2007-12-03 | 354.86 |
| 2007-11-30 | 354.86 |
| 2007-11-29 | 339.54 |
| 2007-11-28 | 304.42 |
| 2007-11-27 | 301.71 |
| 2007-11-26 | 305.32 |
| 2007-11-23 | 271.09 |
| 2007-11-22 | 260.73 |
| 2007-11-21 | 288.65 |
| 2007-11-20 | 318.38 |
| 2007-11-19 | 322.43 |
| 2007-11-16 | 332.34 |
| 2007-11-15 | 353.51 |
| 2007-11-14 | 348.55 |
| 2007-11-13 | 325.13 |
| 2007-11-12 | 345.85 |
| 2007-11-09 | 361.16 |
| 2007-11-08 | 364.76 |
| 2007-11-07 | 384.13 |
| 2007-11-06 | 365.66 |
| 2007-11-05 | 382.78 |
| 2007-11-02 | 389.98 |
| 2007-11-01 | 399.44 |
| 2007-10-31 | 387.28 |
| 2007-10-30 | 388.18 |
| 2007-10-29 | 367.02 |
| 2007-10-26 | 361.16 |
| 2007-10-25 | 329.64 |
| 2007-10-24 | 288.65 |
| 2007-10-23 | 305.32 |
| 2007-10-22 | 287.75 |
| 2007-10-18 | 309.37 |
| 2007-10-17 | 309.82 |
| 2007-10-16 | 312.07 |
| 2007-10-15 | 324.68 |
| 2007-10-12 | 320.18 |
| 2007-10-11 | 329.19 |
| 2007-10-10 | 325.13 |
| 2007-10-09 | 321.08 |
| 2007-10-08 | 320.63 |
| 2007-10-05 | 321.08 |
| 2007-10-04 | 300.81 |
| 2007-10-03 | 324.23 |
| 2007-10-02 | 342.62 |
| 2007-09-28 | 333.65 |
| 2007-09-27 | 337.24 |
| 2007-09-25 | 315.26 |
| 2007-09-24 | 322.89 |
| 2007-09-21 | 325.58 |
| 2007-09-20 | 320.20 |
| 2007-09-19 | 306.74 |
| 2007-09-18 | 287.46 |
| 2007-09-17 | 285.67 |
| 2007-09-14 | 276.70 |
| 2007-09-13 | 266.83 |
| 2007-09-12 | 250.69 |
| 2007-09-11 | 251.14 |
| 2007-09-10 | 248.89 |
| 2007-09-07 | 248.44 |
| 2007-09-06 | 246.65 |
| 2007-09-05 | 253.83 |
| 2007-09-04 | 263.24 |
| 2007-09-03 | 268.62 |
| 2007-08-31 | 265.49 |
| 2007-08-30 | 258.76 |
| 2007-08-29 | 242.17 |
| 2007-08-28 | 258.76 |
| 2007-08-27 | 269.52 |
| 2007-08-24 | 248.00 |
| 2007-08-23 | 245.31 |
| 2007-08-22 | 232.75 |
| 2007-08-21 | 214.36 |
| 2007-08-20 | 214.81 |
| 2007-08-17 | 195.98 |
| 2007-08-16 | 202.70 |
| 2007-08-15 | 219.30 |
| 2007-08-14 | 236.34 |
| 2007-08-13 | 233.65 |
| 2007-08-10 | 240.82 |
| 2007-08-09 | 258.76 |
| 2007-08-08 | 241.72 |
| 2007-08-07 | 225.57 |
| 2007-08-06 | 220.64 |
| 2007-08-03 | 235.44 |
| 2007-08-02 | 231.40 |
| 2007-08-01 | 231.85 |
| 2007-07-31 | 244.86 |
| 2007-07-30 | 232.75 |
| 2007-07-27 | 231.85 |
| 2007-07-26 | 255.17 |
| 2007-07-25 | 257.86 |
| 2007-07-24 | 264.14 |
| 2007-07-23 | 259.66 |
| 2007-07-20 | 251.14 |
| 2007-07-19 | 244.86 |
| 2007-07-18 | 246.20 |
| 2007-07-17 | 254.72 |
| 2007-07-16 | 264.59 |
| 2007-07-13 | 265.04 |
| 2007-07-12 | 266.83 |
| 2007-07-11 | 258.31 |
| 2007-07-10 | 258.76 |
| 2007-07-09 | 262.79 |
| 2007-07-06 | 261.90 |
| 2007-07-05 | 265.93 |
| 2007-07-04 | 258.76 |
| 2007-07-03 | 252.03 |
| 2007-06-29 | 239.48 |
| 2007-06-28 | 243.96 |
| 2007-06-27 | 235.44 |
| 2007-06-26 | 236.78 |
| 2007-06-25 | 235.44 |
| 2007-06-22 | 239.48 |
| 2007-06-21 | 230.06 |
| 2007-06-20 | 227.37 |
| 2007-06-18 | 225.13 |
| 2007-06-15 | 215.71 |
| 2007-06-14 | 214.36 |
| 2007-06-13 | 217.50 |
| 2007-06-12 | 217.05 |
| 2007-06-11 | 217.50 |
| 2007-06-08 | 217.50 |
| 2007-06-07 | 227.37 |
| 2007-06-06 | 224.68 |
| 2007-06-05 | 222.88 |
| 2007-06-04 | 225.57 |
| 2007-06-01 | 216.16 |
| 2007-05-31 | 211.22 |
| 2007-05-30 | 199.12 |
| 2007-05-29 | 206.29 |
| 2007-05-28 | 205.39 |
| 2007-05-25 | 207.64 |
| 2007-05-23 | 218.40 |
| 2007-05-22 | 219.74 |
| 2007-05-21 | 218.85 |
| 2007-05-18 | 219.30 |
| 2007-05-17 | 221.54 |
| 2007-05-16 | 219.65 |
| 2007-05-15 | 220.54 |
| 2007-05-14 | 227.65 |
| 2007-05-11 | 215.21 |
| 2007-05-10 | 227.65 |
| 2007-05-09 | 219.21 |
| 2007-05-08 | 212.11 |
| 2007-05-07 | 219.65 |
| 2007-05-04 | 215.21 |
| 2007-05-03 | 209.89 |
| 2007-05-02 | 206.34 |
| 2007-04-30 | 209.44 |
| 2007-04-27 | 207.22 |
| 2007-04-26 | 212.99 |
| 2007-04-25 | 208.11 |
| 2007-04-24 | 210.77 |
| 2007-04-23 | 213.88 |
| 2007-04-20 | 209.00 |
| 2007-04-19 | 212.55 |
| 2007-04-18 | 229.87 |
| 2007-04-17 | 228.53 |
| 2007-04-16 | 228.53 |
| 2007-04-13 | 216.99 |
| 2007-04-12 | 209.89 |
| 2007-04-11 | 217.88 |
| 2007-04-10 | 211.22 |
| 2007-04-04 | 232.53 |
| 2007-04-03 | 196.57 |
| 2007-04-02 | 188.13 |
| 2007-03-30 | 192.13 |
| 2007-03-29 | 189.02 |
| 2007-03-28 | 180.59 |
| 2007-03-27 | 179.70 |
| 2007-03-26 | 179.25 |
| 2007-03-23 | 175.70 |
| 2007-03-22 | 171.26 |
| 2007-03-21 | 165.49 |
| 2007-03-20 | 165.05 |
| 2007-03-19 | 164.60 |
| 2007-03-16 | 159.27 |
| 2007-03-15 | 157.50 |
| 2007-03-14 | 157.06 |
| 2007-03-13 | 166.38 |
| 2007-03-12 | 168.15 |
| 2007-03-09 | 152.17 |
| 2007-03-08 | 162.83 |
| 2007-03-07 | 154.39 |
| 2007-03-06 | 159.27 |
| 2007-03-05 | 153.95 |
| 2007-03-02 | 165.05 |
| 2007-03-01 | 162.38 |
| 2007-02-28 | 170.37 |
| 2007-02-27 | 182.36 |
| 2007-02-26 | 181.92 |
| 2007-02-23 | 182.36 |
| 2007-02-22 | 184.14 |
| 2007-02-21 | 183.25 |
| 2007-02-16 | 179.25 |
| 2007-02-15 | 177.03 |
| 2007-02-14 | 179.70 |
| 2007-02-13 | 174.37 |
| 2007-02-12 | 184.14 |
| 2007-02-09 | 177.92 |
| 2007-02-08 | 179.70 |
| 2007-02-07 | 176.15 |
| 2007-02-06 | 168.15 |
| 2007-02-05 | 167.27 |
| 2007-02-02 | 167.27 |
| 2007-02-01 | 157.50 |
| 2007-01-31 | 153.95 |
| 2007-01-30 | 158.39 |
| 2007-01-29 | 154.39 |
| 2007-01-26 | 153.95 |
| 2007-01-25 | 167.71 |
| 2007-01-24 | 166.38 |
| 2007-01-23 | 165.93 |
| 2007-01-22 | 158.39 |
| 2007-01-19 | 142.40 |
| 2007-01-18 | 152.17 |
| 2007-01-17 | 149.06 |
| 2007-01-16 | 152.62 |
| 2007-01-15 | 157.06 |
| 2007-01-12 | 149.51 |
| 2007-01-11 | 148.18 |
| 2007-01-10 | 148.62 |
| 2007-01-09 | 156.17 |
| 2007-01-08 | 161.05 |
| 2007-01-05 | 157.50 |
| 2007-01-04 | 163.71 |
| 2007-01-03 | 174.37 |
| 2007-01-02 | 178.81 |
| 2006-12-29 | 183.25 |
| 2006-12-28 | 183.69 |
| 2006-12-27 | 177.48 |
| 2006-12-22 | 171.26 |
| 2006-12-21 | 170.37 |
| 2006-12-20 | 172.15 |
| 2006-12-19 | 166.38 |
| 2006-12-18 | 170.37 |
| 2006-12-15 | 166.38 |
| 2006-12-14 | 157.50 |
| 2006-12-13 | 157.50 |
| 2006-12-12 | 155.72 |
| 2006-12-11 | 166.38 |
| 2006-12-08 | 168.60 |
| 2006-12-07 | 154.39 |
| 2006-12-06 | 148.62 |
| 2006-12-05 | 141.96 |
| 2006-12-04 | 132.19 |
| 2006-12-01 | 132.19 |
| 2006-11-30 | 130.42 |
| 2006-11-29 | 130.42 |
| 2006-11-28 | 127.31 |
| 2006-11-27 | 133.53 |
| 2006-11-24 | 129.53 |
| 2006-11-23 | 129.09 |
| 2006-11-22 | 128.20 |
| 2006-11-21 | 126.42 |
| 2006-11-20 | 131.75 |
| 2006-11-17 | 133.97 |
| 2006-11-16 | 130.86 |
| 2006-11-15 | 119.32 |
| 2006-11-14 | 119.32 |
| 2006-11-13 | 117.99 |
| 2006-11-10 | 118.87 |
| 2006-11-09 | 121.98 |
| 2006-11-08 | 110.88 |
| 2006-11-07 | 99.34 |
| 2006-11-06 | 99.34 |
| 2006-11-03 | 101.12 |
| 2006-11-02 | 102.45 |
| 2006-11-01 | 100.67 |
| 2006-10-31 | 102.00 |
| 2006-10-27 | 104.22 |
| 2006-10-26 | 102.89 |
| 2006-10-25 | 104.22 |
| 2006-10-24 | 103.78 |
| 2006-10-23 | 103.34 |
| 2006-10-20 | 104.22 |
| 2006-10-19 | 101.56 |
| 2006-10-18 | 102.89 |
| 2006-10-17 | 102.45 |
| 2006-10-16 | 102.89 |
| 2006-10-13 | 102.00 |
| 2006-10-12 | 109.99 |
| 2006-10-11 | 107.78 |
| 2006-10-10 | 100.67 |
| 2006-10-09 | 95.79 |
| 2006-10-06 | 95.79 |
| 2006-10-05 | 100.23 |
| 2006-10-04 | 98.27 |
| 2006-10-03 | 100.04 |
| 2006-09-29 | 101.36 |
| 2006-09-28 | 100.48 |
| 2006-09-27 | 99.16 |
| 2006-09-26 | 100.48 |
| 2006-09-25 | 101.36 |
| 2006-09-22 | 101.36 |
| 2006-09-21 | 103.56 |
| 2006-09-20 | 98.71 |
| 2006-09-19 | 96.95 |
| 2006-09-18 | 100.48 |
| 2006-09-15 | 100.92 |
| 2006-09-14 | 103.12 |
| 2006-09-13 | 105.76 |
| 2006-09-12 | 102.68 |
| 2006-09-11 | 99.60 |
| 2006-09-08 | 105.76 |
| 2006-09-07 | 111.49 |
| 2006-09-06 | 113.26 |
| 2006-09-05 | 110.61 |
| 2006-09-04 | 107.09 |
| 2006-09-01 | 105.32 |
| 2006-08-31 | 101.80 |
| 2006-08-30 | 108.85 |
| 2006-08-29 | 107.53 |
| 2006-08-28 | 108.41 |
| 2006-08-25 | 106.21 |
| 2006-08-24 | 108.85 |
| 2006-08-23 | 112.37 |
| 2006-08-22 | 110.17 |
| 2006-08-21 | 109.29 |
| 2006-08-18 | 115.02 |
| 2006-08-17 | 118.10 |
| 2006-08-16 | 119.86 |
| 2006-08-15 | 116.34 |
| 2006-08-14 | 114.58 |
| 2006-08-11 | 115.46 |
| 2006-08-10 | 112.81 |
| 2006-08-09 | 112.37 |
| 2006-08-08 | 110.17 |
| 2006-08-07 | 107.53 |
| 2006-08-04 | 107.97 |
| 2006-08-03 | 109.29 |
| 2006-08-02 | 109.73 |
| 2006-08-01 | 104.88 |
| 2006-07-31 | 107.53 |
| 2006-07-28 | 108.41 |
| 2006-07-27 | 112.81 |
| 2006-07-26 | 105.76 |
| 2006-07-25 | 108.41 |
| 2006-07-24 | 104.00 |
| 2006-07-21 | 107.53 |
| 2006-07-20 | 100.48 |
| 2006-07-19 | 93.87 |
| 2006-07-18 | 96.07 |
| 2006-07-17 | 101.80 |
| 2006-07-14 | 107.97 |
| 2006-07-13 | 119.86 |
| 2006-07-12 | 122.95 |
| 2006-07-11 | 121.63 |
| 2006-07-10 | 121.63 |
| 2006-07-07 | 122.51 |
| 2006-07-06 | 124.71 |
| 2006-07-05 | 118.54 |
| 2006-07-04 | 124.71 |
| 2006-07-03 | 116.34 |
| 2006-06-30 | 108.41 |
| 2006-06-29 | 96.51 |
| 2006-06-28 | 91.22 |
| 2006-06-27 | 91.22 |
| 2006-06-26 | 90.78 |
| 2006-06-23 | 87.70 |
| 2006-06-22 | 89.90 |
| 2006-06-21 | 83.29 |
| 2006-06-20 | 80.21 |
| 2006-06-19 | 92.11 |
| 2006-06-16 | 95.19 |
| 2006-06-15 | 80.65 |
| 2006-06-14 | 73.16 |
| 2006-06-13 | 78.01 |
| 2006-06-12 | 89.90 |
| 2006-06-09 | 93.43 |
| 2006-06-08 | 97.39 |
| 2006-06-07 | 102.68 |
| 2006-06-06 | 107.53 |
| 2006-06-05 | 109.29 |
| 2006-06-02 | 111.93 |
| 2006-06-01 | 101.36 |
| 2006-05-30 | 103.12 |
| 2006-05-29 | 104.88 |
| 2006-05-26 | 97.83 |
| 2006-05-25 | 95.19 |
| 2006-05-24 | 100.48 |
| 2006-05-23 | 99.16 |
| 2006-05-22 | 105.76 |
| 2006-05-19 | 110.61 |
| 2006-05-18 | 98.71 |
| 2006-05-17 | 108.58 |
| 2006-05-16 | 114.67 |
| 2006-05-15 | 119.88 |
| 2006-05-12 | 131.62 |
| 2006-05-11 | 141.18 |
| 2006-05-10 | 139.87 |
| 2006-05-09 | 135.09 |
| 2006-05-08 | 139.00 |
| 2006-05-04 | 135.96 |
| 2006-05-03 | 138.13 |
| 2006-05-02 | 135.96 |
| 2006-04-28 | 129.88 |
| 2006-04-27 | 130.31 |
| 2006-04-26 | 130.31 |
| 2006-04-25 | 130.75 |
| 2006-04-24 | 135.96 |
| 2006-04-21 | 121.62 |
| 2006-04-20 | 119.88 |
| 2006-04-19 | 121.19 |
| 2006-04-18 | 112.50 |
| 2006-04-13 | 105.54 |
| 2006-04-12 | 102.50 |
| 2006-04-11 | 108.58 |
| 2006-04-10 | 109.89 |
| 2006-04-07 | 114.67 |
| 2006-04-06 | 117.28 |
| 2006-04-04 | 101.20 |
| 2006-04-03 | 101.63 |
| 2006-03-31 | 94.68 |
| 2006-03-30 | 94.68 |
| 2006-03-29 | 88.16 |
| 2006-03-28 | 86.42 |
| 2006-03-27 | 88.16 |
| 2006-03-24 | 88.60 |
| 2006-03-23 | 87.73 |
| 2006-03-22 | 84.25 |
| 2006-03-21 | 90.77 |
| 2006-03-20 | 89.03 |
| 2006-03-17 | 85.55 |
| 2006-03-16 | 81.64 |
| 2006-03-15 | 83.82 |
| 2006-03-14 | 84.68 |
| 2006-03-13 | 85.55 |
| 2006-03-10 | 89.90 |
| 2006-03-09 | 83.82 |
| 2006-03-08 | 78.17 |
| 2006-03-07 | 88.60 |
| 2006-03-06 | 93.81 |
| 2006-03-03 | 96.42 |
| 2006-03-02 | 90.33 |
| 2006-03-01 | 87.29 |
| 2006-02-28 | 92.07 |
| 2006-02-27 | 97.29 |
| 2006-02-24 | 100.33 |
| 2006-02-23 | 95.55 |
| 2006-02-22 | 92.94 |
| 2006-02-21 | 89.46 |
| 2006-02-20 | 90.33 |
| 2006-02-17 | 89.03 |
| 2006-02-16 | 82.08 |
| 2006-02-15 | 80.34 |
| 2006-02-14 | 75.56 |
| 2006-02-13 | 78.17 |
| 2006-02-10 | 79.04 |
| 2006-02-09 | 75.56 |
| 2006-02-08 | 79.04 |
| 2006-02-07 | 82.51 |
| 2006-02-06 | 71.21 |
| 2006-02-03 | 68.61 |
| 2006-02-02 | 73.39 |
| 2006-02-01 | 80.77 |
| 2006-01-27 | 75.12 |
| 2006-01-26 | 63.39 |
| 2006-01-25 | 62.96 |
| 2006-01-24 | 56.00 |
| 2006-01-23 | 56.44 |
| 2006-01-20 | 58.61 |
| 2006-01-19 | 60.35 |
| 2006-01-18 | 58.18 |
| 2006-01-17 | 60.35 |
| 2006-01-16 | 63.39 |
| 2006-01-13 | 61.65 |
| 2006-01-12 | 62.52 |
| 2006-01-11 | 62.96 |
| 2006-01-10 | 61.22 |
| 2006-01-09 | 59.91 |
| 2006-01-06 | 56.44 |
| 2006-01-05 | 57.74 |
| 2006-01-04 | 55.57 |
| 2006-01-03 | 52.09 |
| 2005-12-30 | 46.44 |
| 2005-12-29 | 51.22 |
| 2005-12-28 | 51.66 |
| 2005-12-23 | 57.31 |
| 2005-12-22 | 55.13 |
| 2005-12-21 | 59.91 |
| 2005-12-20 | 56.00 |
| 2005-12-19 | 51.66 |
| 2005-12-16 | 44.71 |
| 2005-12-15 | 47.75 |
| 2005-12-14 | 48.18 |
| 2005-12-13 | 44.71 |
| 2005-12-12 | 42.97 |
| 2005-12-09 | 42.97 |
| 2005-12-08 | 46.88 |
| 2005-12-07 | 49.49 |
| 2005-12-06 | 46.88 |
| 2005-12-05 | 49.49 |
| 2005-12-02 | 46.88 |
| 2005-12-01 | 42.10 |
| 2005-11-30 | 41.66 |
| 2005-11-29 | 39.06 |
| 2005-11-28 | 40.79 |
| 2005-11-25 | 39.06 |
| 2005-11-24 | 36.45 |
| 2005-11-23 | 39.06 |
| 2005-11-22 | 36.45 |
| 2005-11-21 | 39.49 |
| 2005-11-18 | 38.19 |
| 2005-11-17 | 35.58 |
| 2005-11-16 | 35.58 |
| 2005-11-15 | 39.93 |
| 2005-11-14 | 43.84 |
| 2005-11-11 | 47.31 |
| 2005-11-10 | 45.57 |
| 2005-11-09 | 46.01 |
| 2005-11-08 | 42.10 |
| 2005-11-07 | 42.53 |
| 2005-11-04 | 40.79 |
| 2005-11-03 | 41.23 |
| 2005-11-02 | 40.79 |
| 2005-11-01 | 38.19 |
| 2005-10-31 | 30.80 |
| 2005-10-28 | 29.50 |
| 2005-10-27 | 29.93 |
| 2005-10-26 | 29.93 |
| 2005-10-25 | 30.80 |
| 2005-10-24 | 29.93 |
| 2005-10-21 | 29.93 |
| 2005-10-20 | 29.06 |
| 2005-10-19 | 31.23 |
| 2005-10-18 | 34.28 |
| 2005-10-17 | 34.28 |
| 2005-10-14 | 38.19 |
| 2005-10-13 | 45.14 |
| 2005-10-12 | 42.53 |
| 2005-10-10 | 47.75 |
| 2005-10-07 | 44.71 |
| 2005-10-06 | 43.84 |
| 2005-10-05 | 48.44 |
| 2005-10-04 | 50.16 |
| 2005-10-03 | 49.30 |
| 2005-09-30 | 49.73 |
| 2005-09-29 | 48.87 |
| 2005-09-28 | 42.85 |
| 2005-09-27 | 44.14 |
| 2005-09-26 | 43.71 |
| 2005-09-23 | 43.28 |
| 2005-09-22 | 45.43 |
| 2005-09-21 | 43.28 |
| 2005-09-20 | 41.99 |
| 2005-09-16 | 41.13 |
| 2005-09-15 | 42.85 |
| 2005-09-14 | 42.85 |
| 2005-09-13 | 42.42 |
| 2005-09-12 | 41.56 |
| 2005-09-09 | 39.84 |
| 2005-09-08 | 40.70 |
| 2005-09-07 | 41.99 |
| 2005-09-06 | 40.27 |
| 2005-09-05 | 41.56 |
| 2005-09-02 | 43.28 |
| 2005-09-01 | 45.00 |
| 2005-08-31 | 41.56 |
| 2005-08-30 | 42.85 |
| 2005-08-29 | 43.71 |
| 2005-08-26 | 44.14 |
| 2005-08-25 | 38.98 |
| 2005-08-24 | 40.70 |
| 2005-08-23 | 41.99 |
| 2005-08-22 | 44.57 |
| 2005-08-19 | 41.99 |
| 2005-08-18 | 41.56 |
| 2005-08-17 | 43.71 |
| 2005-08-16 | 44.14 |
| 2005-08-15 | 44.57 |
| 2005-08-12 | 42.42 |
| 2005-08-11 | 42.85 |
| 2005-08-10 | 44.57 |
| 2005-08-09 | 40.27 |
| 2005-08-08 | 44.57 |
| 2005-08-05 | 44.14 |
| 2005-08-04 | 48.44 |
| 2005-08-03 | 47.58 |
| 2005-08-02 | 41.56 |
| 2005-08-01 | 40.70 |
| 2005-07-29 | 35.96 |
| 2005-07-28 | 36.83 |
| 2005-07-27 | 34.24 |
| 2005-07-26 | 32.95 |
| 2005-07-25 | 30.80 |
| 2005-07-22 | 33.38 |
| 2005-07-21 | 35.53 |
| 2005-07-20 | 34.67 |
| 2005-07-19 | 32.09 |
| 2005-07-18 | 33.38 |
| 2005-07-15 | 33.38 |
| 2005-07-14 | 30.80 |
| 2005-07-13 | 32.95 |
| 2005-07-12 | 27.79 |
| 2005-07-11 | 27.36 |
| 2005-07-08 | 26.07 |
| 2005-07-07 | 27.79 |
| 2005-07-06 | 28.65 |
| 2005-07-05 | 28.22 |
| 2005-07-04 | 28.65 |
| 2005-06-30 | 29.94 |
| 2005-06-29 | 33.81 |
| 2005-06-28 | 33.81 |
| 2005-06-27 | 29.94 |
| 2005-06-24 | 29.94 |
| 2005-06-23 | 29.08 |
| 2005-06-22 | 30.37 |
| 2005-06-21 | 26.50 |
| 2005-06-20 | 25.21 |
| 2005-06-17 | 25.21 |
| 2005-06-16 | 25.64 |
| 2005-06-15 | 26.07 |
| 2005-06-14 | 26.50 |
| 2005-06-13 | 26.93 |
| 2005-06-10 | 26.93 |
| 2005-06-09 | 24.78 |
| 2005-06-08 | 24.35 |
| 2005-06-07 | 20.91 |
| 2005-06-06 | 19.18 |
| 2005-06-03 | 18.75 |
| 2005-06-02 | 18.75 |
| 2005-06-01 | 22.20 |
| 2005-05-31 | 25.21 |
| 2005-05-30 | 25.64 |
| 2005-05-27 | 26.07 |
| 2005-05-26 | 20.48 |
| 2005-05-25 | 23.06 |
| 2005-05-24 | 26.93 |
| 2005-05-23 | 26.50 |
| 2005-05-20 | 27.36 |
| 2005-05-19 | 26.93 |
| 2005-05-18 | 26.07 |
| 2005-05-17 | 24.35 |
| 2005-05-13 | 31.23 |
| 2005-05-12 | 32.95 |
| 2005-05-11 | 34.24 |
| 2005-05-10 | 35.10 |
| 2005-05-09 | 34.24 |
| 2005-05-06 | 33.38 |
| 2005-05-05 | 32.95 |
| 2005-05-04 | 31.66 |
| 2005-05-03 | 31.66 |
| 2005-04-29 | 30.80 |
| 2005-04-28 | 30.80 |
| 2005-04-27 | 28.69 |
| 2005-04-26 | 30.38 |
| 2005-04-25 | 29.96 |
| 2005-04-22 | 29.96 |
| 2005-04-21 | 28.27 |
| 2005-04-20 | 27.43 |
| 2005-04-19 | 28.27 |
| 2005-04-18 | 28.27 |
| 2005-04-15 | 32.91 |
| 2005-04-14 | 33.33 |
| 2005-04-13 | 36.29 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 32.91 |
| 2005-04-08 | 33.76 |
| 2005-04-07 | 31.65 |
| 2005-04-06 | 30.38 |
| 2005-04-04 | 30.38 |
| 2005-04-01 | 30.38 |
| 2005-03-31 | 29.11 |
| 2005-03-30 | 29.54 |
| 2005-03-29 | 28.69 |
| 2005-03-24 | 31.22 |
| 2005-03-23 | 33.33 |
| 2005-03-22 | 33.33 |
| 2005-03-21 | 35.86 |
| 2005-03-18 | 35.02 |
| 2005-03-17 | 36.29 |
| 2005-03-16 | 36.71 |
| 2005-03-15 | 33.33 |
| 2005-03-14 | 32.91 |
| 2005-03-11 | 34.18 |
| 2005-03-10 | 34.18 |
| 2005-03-09 | 35.44 |
| 2005-03-08 | 35.44 |
| 2005-03-07 | 35.44 |
| 2005-03-04 | 35.02 |
| 2005-03-03 | 35.02 |
| 2005-03-02 | 35.02 |
| 2005-03-01 | 38.40 |
| 2005-02-28 | 38.40 |
| 2005-02-25 | 34.60 |
| 2005-02-24 | 32.07 |
| 2005-02-23 | 31.22 |
| 2005-02-22 | 31.22 |
| 2005-02-21 | 31.22 |
| 2005-02-18 | 30.38 |
| 2005-02-17 | 29.54 |
| 2005-02-16 | 28.69 |
| 2005-02-15 | 28.69 |
| 2005-02-14 | 34.18 |
| 2005-02-08 | 36.29 |
| 2005-02-07 | 36.29 |
| 2005-02-04 | 30.38 |
| 2005-02-03 | 25.74 |
| 2005-02-02 | 26.16 |
| 2005-02-01 | 27.85 |
| 2005-01-31 | 29.54 |
| 2005-01-28 | 28.27 |
| 2005-01-27 | 23.63 |
| 2005-01-26 | 24.47 |
| 2005-01-25 | 23.21 |
| 2005-01-24 | 20.25 |
| 2005-01-21 | 19.41 |
| 2005-01-20 | 20.68 |
| 2005-01-19 | 23.63 |
| 2005-01-18 | 21.52 |
| 2005-01-17 | 18.99 |
| 2005-01-14 | 18.99 |
| 2005-01-13 | 21.52 |
| 2005-01-12 | 22.36 |
| 2005-01-11 | 24.05 |
| 2005-01-10 | 24.05 |
| 2005-01-07 | 22.36 |
| 2005-01-06 | 20.68 |
| 2005-01-05 | 22.36 |
| 2005-01-04 | 24.05 |
| 2005-01-03 | 24.47 |
| 2004-12-31 | 23.63 |
| 2004-12-30 | 23.21 |
| 2004-12-29 | 18.99 |
| 2004-12-28 | 16.88 |
| 2004-12-24 | 17.72 |
| 2004-12-23 | 18.57 |
| 2004-12-22 | 18.14 |
| 2004-12-21 | 16.03 |
| 2004-12-20 | 17.30 |
| 2004-12-17 | 11.81 |
| 2004-12-16 | 13.08 |
| 2004-12-15 | 13.50 |
| 2004-12-14 | 11.81 |
| 2004-12-13 | 8.44 |
| 2004-12-10 | 8.02 |
| 2004-12-09 | 9.28 |
| 2004-12-08 | 9.70 |
| 2004-12-07 | 12.24 |
| 2004-12-06 | 12.66 |
| 2004-12-03 | 11.81 |
| 2004-12-02 | 10.97 |
| 2004-12-01 | 7.17 |
| 2004-11-30 | 4.64 |
| 2004-11-29 | 1.69 |
| 2004-11-26 | 1.27 |
| 2004-11-25 | 0.84 |
| 2004-11-24 | 2.53 |
| 2004-11-23 | 2.95 |
| 2004-11-22 | 1.69 |
| 2004-11-19 | 2.53 |
| 2004-11-18 | 2.95 |
| 2004-11-17 | 1.69 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | -0.84 |
| 2004-11-12 | -1.27 |
| 2004-11-11 | -1.69 |
| 2004-11-10 | -1.27 |
| 2004-11-09 | -2.11 |
| 2004-11-08 | -2.95 |
| 2004-11-05 | -2.11 |
| 2004-11-04 | -2.95 |
| 2004-11-03 | -1.27 |
| 2004-11-02 | -2.11 |
| 2004-11-01 | -4.22 |
| 2004-10-29 | -2.95 |
| 2004-10-28 | -4.22 |
| 2004-10-27 | -7.59 |
| 2004-10-26 | -8.02 |
| 2004-10-25 | -7.59 |
| 2004-10-21 | -4.64 |
| 2004-10-20 | -4.64 |
| 2004-10-19 | -2.53 |
| 2004-10-18 | -3.38 |
| 2004-10-15 | -2.95 |
| 2004-10-14 | -2.95 |
| 2004-10-13 | -1.69 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.27 |
| 2004-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy