Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-02-20 | 3,195.46 |
| 2026-02-16 | 3,218.67 |
| 2026-02-13 | 3,172.26 |
| 2026-02-12 | 3,207.07 |
| 2026-02-11 | 3,195.46 |
| 2026-02-10 | 3,183.86 |
| 2026-02-09 | 3,160.65 |
| 2026-02-06 | 3,195.46 |
| 2026-02-05 | 3,230.28 |
| 2026-02-04 | 3,265.09 |
| 2026-02-03 | 3,265.09 |
| 2026-02-02 | 3,195.46 |
| 2026-01-30 | 3,160.65 |
| 2026-01-29 | 2,998.20 |
| 2026-01-28 | 2,940.18 |
| 2026-01-27 | 2,916.97 |
| 2026-01-26 | 2,916.97 |
| 2026-01-23 | 2,882.16 |
| 2026-01-22 | 2,951.79 |
| 2026-01-21 | 2,940.18 |
| 2026-01-20 | 2,974.99 |
| 2026-01-19 | 3,009.80 |
| 2026-01-16 | 2,998.20 |
| 2026-01-15 | 2,998.20 |
| 2026-01-14 | 2,986.60 |
| 2026-01-13 | 3,009.80 |
| 2026-01-12 | 3,009.80 |
| 2026-01-09 | 3,009.80 |
| 2026-01-08 | 3,009.80 |
| 2026-01-07 | 3,021.41 |
| 2026-01-06 | 3,033.01 |
| 2026-01-05 | 3,033.01 |
| 2026-01-02 | 3,009.80 |
| 2025-12-31 | 3,009.80 |
| 2025-12-30 | 3,021.41 |
| 2025-12-29 | 3,033.01 |
| 2025-12-24 | 3,056.22 |
| 2025-12-23 | 3,044.62 |
| 2025-12-22 | 3,033.01 |
| 2025-12-19 | 3,009.80 |
| 2025-12-18 | 3,021.41 |
| 2025-12-17 | 3,044.62 |
| 2025-12-16 | 3,044.62 |
| 2025-12-15 | 3,079.43 |
| 2025-12-12 | 3,067.82 |
| 2025-12-11 | 3,056.22 |
| 2025-12-10 | 3,044.62 |
| 2025-12-09 | 3,044.62 |
| 2025-12-08 | 3,056.22 |
| 2025-12-05 | 3,044.62 |
| 2025-12-04 | 3,056.22 |
| 2025-12-03 | 3,067.82 |
| 2025-12-02 | 3,044.62 |
| 2025-12-01 | 3,033.01 |
| 2025-11-28 | 3,044.62 |
| 2025-11-27 | 3,044.62 |
| 2025-11-26 | 3,114.24 |
| 2025-11-25 | 3,091.03 |
| 2025-11-24 | 3,044.62 |
| 2025-11-21 | 3,044.62 |
| 2025-11-20 | 3,079.43 |
| 2025-11-19 | 3,044.62 |
| 2025-11-18 | 3,056.22 |
| 2025-11-17 | 3,079.43 |
| 2025-11-14 | 3,021.41 |
| 2025-11-13 | 3,056.22 |
| 2025-11-12 | 3,079.43 |
| 2025-11-11 | 3,137.45 |
| 2025-11-10 | 3,102.63 |
| 2025-11-07 | 3,114.24 |
| 2025-11-06 | 3,067.82 |
| 2025-11-05 | 3,033.01 |
| 2025-11-04 | 3,021.41 |
| 2025-11-03 | 2,963.39 |
| 2025-10-31 | 2,940.18 |
| 2025-10-30 | 2,951.79 |
| 2025-10-28 | 3,009.80 |
| 2025-10-27 | 3,044.62 |
| 2025-10-24 | 2,963.39 |
| 2025-10-23 | 2,940.18 |
| 2025-10-22 | 2,986.60 |
| 2025-10-21 | 2,998.20 |
| 2025-10-20 | 2,951.79 |
| 2025-10-17 | 2,928.58 |
| 2025-10-16 | 2,974.99 |
| 2025-10-15 | 2,928.58 |
| 2025-10-14 | 2,893.77 |
| 2025-10-13 | 2,893.77 |
| 2025-10-10 | 2,940.18 |
| 2025-10-09 | 3,033.01 |
| 2025-10-08 | 2,974.99 |
| 2025-10-06 | 2,974.99 |
| 2025-10-03 | 3,021.41 |
| 2025-10-02 | 3,009.80 |
| 2025-09-30 | 2,963.39 |
| 2025-09-29 | 2,974.99 |
| 2025-09-26 | 2,928.58 |
| 2025-09-25 | 2,951.79 |
| 2025-09-24 | 2,998.20 |
| 2025-09-23 | 3,079.43 |
| 2025-09-22 | 3,079.43 |
| 2025-09-19 | 3,160.65 |
| 2025-09-18 | 3,172.26 |
| 2025-09-17 | 3,160.65 |
| 2025-09-16 | 3,218.67 |
| 2025-09-15 | 3,172.26 |
| 2025-09-12 | 3,207.07 |
| 2025-09-11 | 3,044.62 |
| 2025-09-10 | 3,044.62 |
| 2025-09-09 | 2,998.20 |
| 2025-09-08 | 2,963.39 |
| 2025-09-05 | 3,021.41 |
| 2025-09-04 | 2,974.99 |
| 2025-09-03 | 3,009.80 |
| 2025-09-02 | 2,940.18 |
| 2025-09-01 | 3,009.80 |
| 2025-08-29 | 3,102.63 |
| 2025-08-28 | 3,021.41 |
| 2025-08-27 | 2,998.20 |
| 2025-08-26 | 3,033.01 |
| 2025-08-25 | 2,882.16 |
| 2025-08-22 | 2,835.75 |
| 2025-08-21 | 2,858.96 |
| 2025-08-20 | 2,847.35 |
| 2025-08-19 | 2,824.14 |
| 2025-08-18 | 2,777.73 |
| 2025-08-15 | 2,824.14 |
| 2025-08-14 | 2,858.96 |
| 2025-08-13 | 2,858.96 |
| 2025-08-12 | 2,870.56 |
| 2025-08-11 | 2,858.96 |
| 2025-08-08 | 2,835.75 |
| 2025-08-07 | 2,847.35 |
| 2025-08-06 | 2,858.96 |
| 2025-08-05 | 2,858.96 |
| 2025-08-04 | 2,800.94 |
| 2025-08-01 | 2,800.94 |
| 2025-07-31 | 2,870.56 |
| 2025-07-30 | 2,916.97 |
| 2025-07-29 | 2,858.96 |
| 2025-07-28 | 2,835.75 |
| 2025-07-25 | 2,847.35 |
| 2025-07-24 | 2,893.77 |
| 2025-07-23 | 2,951.79 |
| 2025-07-22 | 2,940.18 |
| 2025-07-21 | 2,870.56 |
| 2025-07-18 | 2,893.77 |
| 2025-07-17 | 2,940.18 |
| 2025-07-16 | 2,951.79 |
| 2025-07-15 | 2,986.60 |
| 2025-07-14 | 2,963.39 |
| 2025-07-11 | 2,847.35 |
| 2025-07-10 | 2,876.36 |
| 2025-07-09 | 2,876.36 |
| 2025-07-08 | 2,808.20 |
| 2025-07-07 | 2,876.36 |
| 2025-07-04 | 2,774.12 |
| 2025-07-03 | 2,740.04 |
| 2025-07-02 | 2,649.16 |
| 2025-06-30 | 2,717.32 |
| 2025-06-27 | 2,592.36 |
| 2025-06-26 | 2,581.00 |
| 2025-06-25 | 2,546.92 |
| 2025-06-24 | 2,535.56 |
| 2025-06-23 | 2,512.84 |
| 2025-06-20 | 2,410.60 |
| 2025-06-19 | 2,376.51 |
| 2025-06-18 | 2,410.60 |
| 2025-06-17 | 2,387.87 |
| 2025-06-16 | 2,421.96 |
| 2025-06-13 | 2,410.60 |
| 2025-06-12 | 2,410.60 |
| 2025-06-11 | 2,365.15 |
| 2025-06-10 | 2,365.15 |
| 2025-06-09 | 2,353.79 |
| 2025-06-06 | 2,342.43 |
| 2025-06-05 | 2,365.15 |
| 2025-06-04 | 2,387.87 |
| 2025-06-03 | 2,353.79 |
| 2025-06-02 | 2,274.27 |
| 2025-05-30 | 2,274.27 |
| 2025-05-29 | 2,285.63 |
| 2025-05-28 | 2,285.63 |
| 2025-05-27 | 2,262.91 |
| 2025-05-26 | 2,274.27 |
| 2025-05-23 | 2,308.35 |
| 2025-05-22 | 2,342.43 |
| 2025-05-21 | 2,342.43 |
| 2025-05-20 | 2,365.15 |
| 2025-05-19 | 2,296.99 |
| 2025-05-16 | 2,206.11 |
| 2025-05-15 | 2,172.03 |
| 2025-05-14 | 2,183.39 |
| 2025-05-13 | 2,206.11 |
| 2025-05-12 | 2,206.11 |
| 2025-05-09 | 2,149.31 |
| 2025-05-08 | 2,126.59 |
| 2025-05-07 | 2,126.59 |
| 2025-05-06 | 2,115.23 |
| 2025-05-02 | 2,137.95 |
| 2025-04-30 | 2,069.79 |
| 2025-04-29 | 2,058.43 |
| 2025-04-28 | 2,035.71 |
| 2025-04-25 | 2,012.99 |
| 2025-04-24 | 1,978.91 |
| 2025-04-23 | 2,001.63 |
| 2025-04-22 | 1,933.47 |
| 2025-04-17 | 1,888.03 |
| 2025-04-16 | 1,853.95 |
| 2025-04-15 | 1,888.03 |
| 2025-04-14 | 1,899.39 |
| 2025-04-11 | 1,888.03 |
| 2025-04-10 | 1,853.95 |
| 2025-04-09 | 1,797.15 |
| 2025-04-08 | 1,808.51 |
| 2025-04-07 | 1,774.43 |
| 2025-04-03 | 2,047.07 |
| 2025-04-02 | 2,103.87 |
| 2025-04-01 | 2,126.59 |
| 2025-03-31 | 2,115.23 |
| 2025-03-28 | 2,092.51 |
| 2025-03-27 | 2,081.15 |
| 2025-03-26 | 2,058.43 |
| 2025-03-25 | 2,047.07 |
| 2025-03-24 | 2,069.79 |
| 2025-03-21 | 2,080.53 |
| 2025-03-20 | 2,123.50 |
| 2025-03-19 | 2,134.24 |
| 2025-03-18 | 2,123.50 |
| 2025-03-17 | 2,144.98 |
| 2025-03-14 | 2,123.50 |
| 2025-03-13 | 2,134.24 |
| 2025-03-12 | 2,102.01 |
| 2025-03-11 | 2,134.24 |
| 2025-03-10 | 2,155.72 |
| 2025-03-07 | 2,144.98 |
| 2025-03-06 | 2,155.72 |
| 2025-03-05 | 2,144.98 |
| 2025-03-04 | 2,155.72 |
| 2025-03-03 | 2,166.46 |
| 2025-02-28 | 2,166.46 |
| 2025-02-27 | 2,220.17 |
| 2025-02-26 | 2,220.17 |
| 2025-02-25 | 2,220.17 |
| 2025-02-24 | 2,252.40 |
| 2025-02-21 | 2,252.40 |
| 2025-02-20 | 2,198.69 |
| 2025-02-19 | 2,144.98 |
| 2025-02-18 | 2,155.72 |
| 2025-02-17 | 2,155.72 |
| 2025-02-14 | 2,177.21 |
| 2025-02-13 | 2,166.46 |
| 2025-02-12 | 2,134.24 |
| 2025-02-11 | 2,177.21 |
| 2025-02-10 | 2,134.24 |
| 2025-02-07 | 2,123.50 |
| 2025-02-06 | 2,123.50 |
| 2025-02-05 | 2,134.24 |
| 2025-02-04 | 2,091.27 |
| 2025-02-03 | 2,134.24 |
| 2025-01-28 | 2,166.46 |
| 2025-01-27 | 2,144.98 |
| 2025-01-24 | 2,123.50 |
| 2025-01-23 | 2,037.57 |
| 2025-01-22 | 2,016.08 |
| 2025-01-21 | 2,016.08 |
| 2025-01-20 | 1,973.12 |
| 2025-01-17 | 1,973.12 |
| 2025-01-16 | 1,951.63 |
| 2025-01-15 | 1,951.63 |
| 2025-01-14 | 1,940.89 |
| 2025-01-13 | 1,908.67 |
| 2025-01-10 | 1,908.67 |
| 2025-01-09 | 1,908.67 |
| 2025-01-08 | 1,908.67 |
| 2025-01-07 | 1,951.63 |
| 2025-01-06 | 1,973.12 |
| 2025-01-03 | 1,951.63 |
| 2025-01-02 | 1,887.18 |
| 2024-12-31 | 1,876.44 |
| 2024-12-30 | 1,833.48 |
| 2024-12-27 | 1,822.73 |
| 2024-12-24 | 1,833.48 |
| 2024-12-23 | 1,822.73 |
| 2024-12-20 | 1,822.73 |
| 2024-12-19 | 1,844.22 |
| 2024-12-18 | 1,833.48 |
| 2024-12-17 | 1,844.22 |
| 2024-12-16 | 1,876.44 |
| 2024-12-13 | 1,887.18 |
| 2024-12-12 | 1,897.93 |
| 2024-12-11 | 1,854.96 |
| 2024-12-10 | 1,854.96 |
| 2024-12-09 | 1,854.96 |
| 2024-12-06 | 1,854.96 |
| 2024-12-05 | 1,811.99 |
| 2024-12-04 | 1,811.99 |
| 2024-12-03 | 1,811.99 |
| 2024-12-02 | 1,822.73 |
| 2024-11-29 | 1,844.22 |
| 2024-11-28 | 1,833.48 |
| 2024-11-27 | 1,833.48 |
| 2024-11-26 | 1,801.25 |
| 2024-11-25 | 1,801.25 |
| 2024-11-22 | 1,779.77 |
| 2024-11-21 | 1,844.22 |
| 2024-11-20 | 1,854.96 |
| 2024-11-19 | 1,790.51 |
| 2024-11-18 | 1,801.25 |
| 2024-11-15 | 1,844.22 |
| 2024-11-14 | 1,822.73 |
| 2024-11-13 | 1,854.96 |
| 2024-11-12 | 1,844.22 |
| 2024-11-11 | 1,811.99 |
| 2024-11-08 | 1,811.99 |
| 2024-11-07 | 1,811.99 |
| 2024-11-06 | 1,801.25 |
| 2024-11-05 | 1,811.99 |
| 2024-11-04 | 1,865.70 |
| 2024-11-01 | 1,833.48 |
| 2024-10-31 | 1,876.44 |
| 2024-10-30 | 1,876.44 |
| 2024-10-29 | 1,930.15 |
| 2024-10-28 | 1,940.89 |
| 2024-10-25 | 1,940.89 |
| 2024-10-24 | 1,930.15 |
| 2024-10-23 | 1,962.37 |
| 2024-10-22 | 1,940.89 |
| 2024-10-21 | 1,962.37 |
| 2024-10-18 | 1,897.93 |
| 2024-10-17 | 1,876.44 |
| 2024-10-16 | 1,887.18 |
| 2024-10-15 | 1,908.67 |
| 2024-10-14 | 1,908.67 |
| 2024-10-10 | 1,897.93 |
| 2024-10-09 | 1,930.15 |
| 2024-10-08 | 1,930.15 |
| 2024-10-07 | 2,037.57 |
| 2024-10-04 | 1,973.12 |
| 2024-10-03 | 1,897.93 |
| 2024-10-02 | 1,897.93 |
| 2024-09-30 | 1,876.44 |
| 2024-09-27 | 1,897.93 |
| 2024-09-26 | 1,854.96 |
| 2024-09-25 | 1,844.22 |
| 2024-09-24 | 1,833.48 |
| 2024-09-23 | 1,844.22 |
| 2024-09-20 | 1,844.22 |
| 2024-09-19 | 1,790.51 |
| 2024-09-17 | 1,811.99 |
| 2024-09-16 | 1,801.25 |
| 2024-09-13 | 1,790.51 |
| 2024-09-12 | 1,790.51 |
| 2024-09-11 | 1,790.51 |
| 2024-09-10 | 1,811.99 |
| 2024-09-09 | 1,779.77 |
| 2024-09-05 | 1,779.77 |
| 2024-09-04 | 1,779.77 |
| 2024-09-03 | 1,779.77 |
| 2024-09-02 | 1,790.51 |
| 2024-08-30 | 1,779.77 |
| 2024-08-29 | 1,779.77 |
| 2024-08-28 | 1,790.51 |
| 2024-08-27 | 1,801.25 |
| 2024-08-26 | 1,801.25 |
| 2024-08-23 | 1,790.51 |
| 2024-08-22 | 1,790.51 |
| 2024-08-21 | 1,801.25 |
| 2024-08-20 | 1,747.54 |
| 2024-08-19 | 1,747.54 |
| 2024-08-16 | 1,801.25 |
| 2024-08-15 | 1,769.03 |
| 2024-08-14 | 1,779.77 |
| 2024-08-13 | 1,736.80 |
| 2024-08-12 | 1,747.54 |
| 2024-08-09 | 1,758.29 |
| 2024-08-08 | 1,736.80 |
| 2024-08-07 | 1,704.58 |
| 2024-08-06 | 1,683.10 |
| 2024-08-05 | 1,597.16 |
| 2024-08-02 | 1,726.06 |
| 2024-08-01 | 1,758.29 |
| 2024-07-31 | 1,747.54 |
| 2024-07-30 | 1,747.54 |
| 2024-07-29 | 1,747.54 |
| 2024-07-26 | 1,736.80 |
| 2024-07-25 | 1,736.80 |
| 2024-07-24 | 1,726.06 |
| 2024-07-23 | 1,801.25 |
| 2024-07-22 | 1,790.51 |
| 2024-07-19 | 1,822.73 |
| 2024-07-18 | 1,822.73 |
| 2024-07-17 | 1,822.73 |
| 2024-07-16 | 1,844.22 |
| 2024-07-15 | 1,844.22 |
| 2024-07-12 | 1,779.77 |
| 2024-07-11 | 1,763.66 |
| 2024-07-10 | 1,774.07 |
| 2024-07-09 | 1,774.07 |
| 2024-07-08 | 1,815.71 |
| 2024-07-05 | 1,836.54 |
| 2024-07-04 | 1,867.77 |
| 2024-07-03 | 1,836.54 |
| 2024-07-02 | 1,784.48 |
| 2024-06-28 | 1,794.89 |
| 2024-06-27 | 1,649.13 |
| 2024-06-26 | 1,669.95 |
| 2024-06-25 | 1,669.95 |
| 2024-06-24 | 1,659.54 |
| 2024-06-21 | 1,638.72 |
| 2024-06-20 | 1,638.72 |
| 2024-06-19 | 1,649.13 |
| 2024-06-18 | 1,659.54 |
| 2024-06-17 | 1,659.54 |
| 2024-06-14 | 1,638.72 |
| 2024-06-13 | 1,649.13 |
| 2024-06-12 | 1,649.13 |
| 2024-06-11 | 1,669.95 |
| 2024-06-07 | 1,669.95 |
| 2024-06-06 | 1,659.54 |
| 2024-06-05 | 1,659.54 |
| 2024-06-04 | 1,701.19 |
| 2024-06-03 | 1,669.95 |
| 2024-05-31 | 1,659.54 |
| 2024-05-30 | 1,628.31 |
| 2024-05-29 | 1,638.72 |
| 2024-05-28 | 1,649.13 |
| 2024-05-27 | 1,669.95 |
| 2024-05-24 | 1,680.36 |
| 2024-05-23 | 1,659.54 |
| 2024-05-22 | 1,638.72 |
| 2024-05-21 | 1,617.90 |
| 2024-05-20 | 1,659.54 |
| 2024-05-17 | 1,669.95 |
| 2024-05-16 | 1,669.95 |
| 2024-05-14 | 1,701.19 |
| 2024-05-13 | 1,690.78 |
| 2024-05-10 | 1,680.36 |
| 2024-05-09 | 1,649.13 |
| 2024-05-08 | 1,617.90 |
| 2024-05-07 | 1,607.48 |
| 2024-05-06 | 1,617.90 |
| 2024-05-03 | 1,597.07 |
| 2024-05-02 | 1,607.48 |
| 2024-04-30 | 1,597.07 |
| 2024-04-29 | 1,586.66 |
| 2024-04-26 | 1,576.25 |
| 2024-04-25 | 1,586.66 |
| 2024-04-24 | 1,565.84 |
| 2024-04-23 | 1,597.07 |
| 2024-04-22 | 1,534.60 |
| 2024-04-19 | 1,617.90 |
| 2024-04-18 | 1,649.13 |
| 2024-04-17 | 1,649.13 |
| 2024-04-16 | 1,649.13 |
| 2024-04-15 | 1,680.36 |
| 2024-04-12 | 1,669.95 |
| 2024-04-11 | 1,669.95 |
| 2024-04-10 | 1,711.60 |
| 2024-04-09 | 1,690.78 |
| 2024-04-08 | 1,649.13 |
| 2024-04-05 | 1,649.13 |
| 2024-04-03 | 1,649.13 |
| 2024-04-02 | 1,742.83 |
| 2024-03-28 | 1,628.31 |
| 2024-03-27 | 1,659.54 |
| 2024-03-26 | 1,669.95 |
| 2024-03-25 | 1,680.36 |
| 2024-03-22 | 1,690.78 |
| 2024-03-21 | 1,690.78 |
| 2024-03-20 | 1,701.19 |
| 2024-03-19 | 1,669.95 |
| 2024-03-18 | 1,629.95 |
| 2024-03-15 | 1,609.95 |
| 2024-03-14 | 1,609.95 |
| 2024-03-13 | 1,599.96 |
| 2024-03-12 | 1,589.96 |
| 2024-03-11 | 1,639.95 |
| 2024-03-08 | 1,679.95 |
| 2024-03-07 | 1,679.95 |
| 2024-03-06 | 1,749.95 |
| 2024-03-05 | 1,699.95 |
| 2024-03-04 | 1,679.95 |
| 2024-03-01 | 1,619.95 |
| 2024-02-29 | 1,629.95 |
| 2024-02-28 | 1,609.95 |
| 2024-02-27 | 1,609.95 |
| 2024-02-26 | 1,619.95 |
| 2024-02-23 | 1,629.95 |
| 2024-02-22 | 1,619.95 |
| 2024-02-21 | 1,619.95 |
| 2024-02-20 | 1,599.96 |
| 2024-02-19 | 1,579.96 |
| 2024-02-16 | 1,569.96 |
| 2024-02-15 | 1,539.96 |
| 2024-02-14 | 1,599.96 |
| 2024-02-09 | 1,579.96 |
| 2024-02-08 | 1,559.96 |
| 2024-02-07 | 1,539.96 |
| 2024-02-06 | 1,509.96 |
| 2024-02-05 | 1,489.96 |
| 2024-02-02 | 1,469.96 |
| 2024-02-01 | 1,449.96 |
| 2024-01-31 | 1,409.96 |
| 2024-01-30 | 1,399.96 |
| 2024-01-29 | 1,419.96 |
| 2024-01-26 | 1,399.96 |
| 2024-01-25 | 1,399.96 |
| 2024-01-24 | 1,399.96 |
| 2024-01-23 | 1,389.96 |
| 2024-01-22 | 1,359.96 |
| 2024-01-19 | 1,399.96 |
| 2024-01-18 | 1,399.96 |
| 2024-01-17 | 1,379.96 |
| 2024-01-16 | 1,409.96 |
| 2024-01-15 | 1,399.96 |
| 2024-01-12 | 1,409.96 |
| 2024-01-11 | 1,419.96 |
| 2024-01-10 | 1,399.96 |
| 2024-01-09 | 1,399.96 |
| 2024-01-08 | 1,379.96 |
| 2024-01-05 | 1,369.96 |
| 2024-01-04 | 1,359.96 |
| 2024-01-03 | 1,379.96 |
| 2024-01-02 | 1,409.96 |
| 2023-12-29 | 1,439.96 |
| 2023-12-28 | 1,429.96 |
| 2023-12-27 | 1,399.96 |
| 2023-12-22 | 1,379.96 |
| 2023-12-21 | 1,349.96 |
| 2023-12-20 | 1,349.96 |
| 2023-12-19 | 1,329.96 |
| 2023-12-18 | 1,309.96 |
| 2023-12-15 | 1,329.96 |
| 2023-12-14 | 1,339.96 |
| 2023-12-13 | 1,339.96 |
| 2023-12-12 | 1,339.96 |
| 2023-12-11 | 1,339.96 |
| 2023-12-08 | 1,329.96 |
| 2023-12-07 | 1,349.96 |
| 2023-12-06 | 1,349.96 |
| 2023-12-05 | 1,319.96 |
| 2023-12-04 | 1,309.96 |
| 2023-12-01 | 1,309.96 |
| 2023-11-30 | 1,299.96 |
| 2023-11-29 | 1,309.96 |
| 2023-11-28 | 1,309.96 |
| 2023-11-27 | 1,309.96 |
| 2023-11-24 | 1,289.96 |
| 2023-11-23 | 1,299.96 |
| 2023-11-22 | 1,289.96 |
| 2023-11-21 | 1,269.96 |
| 2023-11-20 | 1,289.96 |
| 2023-11-17 | 1,299.96 |
| 2023-11-16 | 1,279.96 |
| 2023-11-15 | 1,289.96 |
| 2023-11-14 | 1,299.96 |
| 2023-11-13 | 1,279.96 |
| 2023-11-10 | 1,259.96 |
| 2023-11-09 | 1,259.96 |
| 2023-11-08 | 1,259.96 |
| 2023-11-07 | 1,259.96 |
| 2023-11-06 | 1,269.96 |
| 2023-11-03 | 1,259.96 |
| 2023-11-02 | 1,249.96 |
| 2023-11-01 | 1,279.96 |
| 2023-10-31 | 1,269.96 |
| 2023-10-30 | 1,269.96 |
| 2023-10-27 | 1,279.96 |
| 2023-10-26 | 1,289.96 |
| 2023-10-25 | 1,279.96 |
| 2023-10-24 | 1,259.96 |
| 2023-10-20 | 1,269.96 |
| 2023-10-19 | 1,279.96 |
| 2023-10-18 | 1,309.96 |
| 2023-10-17 | 1,319.96 |
| 2023-10-16 | 1,319.96 |
| 2023-10-13 | 1,339.96 |
| 2023-10-12 | 1,339.96 |
| 2023-10-11 | 1,339.96 |
| 2023-10-10 | 1,339.96 |
| 2023-10-09 | 1,329.96 |
| 2023-10-06 | 1,329.96 |
| 2023-10-05 | 1,339.96 |
| 2023-10-04 | 1,329.96 |
| 2023-10-03 | 1,359.96 |
| 2023-09-29 | 1,349.96 |
| 2023-09-28 | 1,309.96 |
| 2023-09-27 | 1,299.96 |
| 2023-09-26 | 1,289.96 |
| 2023-09-25 | 1,289.96 |
| 2023-09-22 | 1,279.96 |
| 2023-09-21 | 1,269.96 |
| 2023-09-20 | 1,269.96 |
| 2023-09-19 | 1,269.96 |
| 2023-09-18 | 1,259.96 |
| 2023-09-15 | 1,259.96 |
| 2023-09-14 | 1,259.96 |
| 2023-09-13 | 1,249.96 |
| 2023-09-12 | 1,259.96 |
| 2023-09-11 | 1,269.96 |
| 2023-09-07 | 1,269.96 |
| 2023-09-06 | 1,269.96 |
| 2023-09-05 | 1,259.96 |
| 2023-09-04 | 1,269.96 |
| 2023-08-31 | 1,259.96 |
| 2023-08-30 | 1,259.96 |
| 2023-08-29 | 1,259.96 |
| 2023-08-28 | 1,249.96 |
| 2023-08-25 | 1,249.96 |
| 2023-08-24 | 1,249.96 |
| 2023-08-23 | 1,259.96 |
| 2023-08-22 | 1,239.96 |
| 2023-08-21 | 1,229.96 |
| 2023-08-18 | 1,239.96 |
| 2023-08-17 | 1,239.96 |
| 2023-08-16 | 1,239.96 |
| 2023-08-15 | 1,259.96 |
| 2023-08-14 | 1,239.96 |
| 2023-08-11 | 1,229.96 |
| 2023-08-10 | 1,219.97 |
| 2023-08-09 | 1,219.97 |
| 2023-08-08 | 1,239.96 |
| 2023-08-07 | 1,249.96 |
| 2023-08-04 | 1,259.96 |
| 2023-08-03 | 1,259.96 |
| 2023-08-02 | 1,259.96 |
| 2023-08-01 | 1,269.96 |
| 2023-07-31 | 1,259.96 |
| 2023-07-28 | 1,259.96 |
| 2023-07-27 | 1,289.96 |
| 2023-07-26 | 1,299.96 |
| 2023-07-25 | 1,299.96 |
| 2023-07-24 | 1,309.96 |
| 2023-07-21 | 1,309.96 |
| 2023-07-20 | 1,309.96 |
| 2023-07-19 | 1,319.96 |
| 2023-07-18 | 1,299.96 |
| 2023-07-14 | 1,299.96 |
| 2023-07-13 | 1,279.96 |
| 2023-07-12 | 1,289.82 |
| 2023-07-11 | 1,289.82 |
| 2023-07-10 | 1,289.82 |
| 2023-07-07 | 1,270.11 |
| 2023-07-06 | 1,260.25 |
| 2023-07-05 | 1,279.96 |
| 2023-07-04 | 1,289.82 |
| 2023-07-03 | 1,270.11 |
| 2023-06-30 | 1,250.39 |
| 2023-06-29 | 1,181.39 |
| 2023-06-28 | 1,181.39 |
| 2023-06-27 | 1,191.25 |
| 2023-06-26 | 1,181.39 |
| 2023-06-23 | 1,181.39 |
| 2023-06-21 | 1,210.97 |
| 2023-06-20 | 1,201.11 |
| 2023-06-19 | 1,230.68 |
| 2023-06-16 | 1,230.68 |
| 2023-06-15 | 1,230.68 |
| 2023-06-14 | 1,210.97 |
| 2023-06-13 | 1,210.97 |
| 2023-06-12 | 1,201.11 |
| 2023-06-09 | 1,191.25 |
| 2023-06-08 | 1,171.54 |
| 2023-06-07 | 1,181.39 |
| 2023-06-06 | 1,171.54 |
| 2023-06-05 | 1,161.68 |
| 2023-06-02 | 1,141.97 |
| 2023-06-01 | 1,141.97 |
| 2023-05-31 | 1,151.82 |
| 2023-05-30 | 1,171.54 |
| 2023-05-29 | 1,171.54 |
| 2023-05-25 | 1,181.39 |
| 2023-05-24 | 1,181.39 |
| 2023-05-23 | 1,181.39 |
| 2023-05-22 | 1,171.54 |
| 2023-05-19 | 1,161.68 |
| 2023-05-18 | 1,181.39 |
| 2023-05-17 | 1,171.54 |
| 2023-05-16 | 1,191.25 |
| 2023-05-15 | 1,210.97 |
| 2023-05-12 | 1,201.11 |
| 2023-05-11 | 1,191.25 |
| 2023-05-10 | 1,181.39 |
| 2023-05-09 | 1,171.54 |
| 2023-05-08 | 1,171.54 |
| 2023-05-05 | 1,161.68 |
| 2023-05-04 | 1,181.39 |
| 2023-05-03 | 1,171.54 |
| 2023-05-02 | 1,191.25 |
| 2023-04-28 | 1,201.11 |
| 2023-04-27 | 1,181.39 |
| 2023-04-26 | 1,191.25 |
| 2023-04-25 | 1,181.39 |
| 2023-04-24 | 1,181.39 |
| 2023-04-21 | 1,191.25 |
| 2023-04-20 | 1,230.68 |
| 2023-04-19 | 1,210.97 |
| 2023-04-18 | 1,220.82 |
| 2023-04-17 | 1,220.82 |
| 2023-04-14 | 1,240.54 |
| 2023-04-13 | 1,240.54 |
| 2023-04-12 | 1,230.68 |
| 2023-04-11 | 1,201.11 |
| 2023-04-06 | 1,210.97 |
| 2023-04-04 | 1,250.39 |
| 2023-04-03 | 1,270.11 |
| 2023-03-31 | 1,279.96 |
| 2023-03-30 | 1,279.96 |
| 2023-03-29 | 1,289.82 |
| 2023-03-28 | 1,279.96 |
| 2023-03-27 | 1,279.96 |
| 2023-03-24 | 1,279.96 |
| 2023-03-23 | 1,279.96 |
| 2023-03-22 | 1,261.06 |
| 2023-03-21 | 1,261.06 |
| 2023-03-20 | 1,251.61 |
| 2023-03-17 | 1,270.51 |
| 2023-03-16 | 1,261.06 |
| 2023-03-15 | 1,270.51 |
| 2023-03-14 | 1,251.61 |
| 2023-03-13 | 1,261.06 |
| 2023-03-10 | 1,261.06 |
| 2023-03-09 | 1,289.42 |
| 2023-03-08 | 1,279.96 |
| 2023-03-07 | 1,270.51 |
| 2023-03-06 | 1,279.96 |
| 2023-03-03 | 1,270.51 |
| 2023-03-02 | 1,270.51 |
| 2023-03-01 | 1,261.06 |
| 2023-02-28 | 1,251.61 |
| 2023-02-27 | 1,279.96 |
| 2023-02-24 | 1,279.96 |
| 2023-02-23 | 1,279.96 |
| 2023-02-22 | 1,308.32 |
| 2023-02-21 | 1,308.32 |
| 2023-02-20 | 1,298.87 |
| 2023-02-17 | 1,289.42 |
| 2023-02-16 | 1,298.87 |
| 2023-02-15 | 1,270.51 |
| 2023-02-14 | 1,279.96 |
| 2023-02-13 | 1,289.42 |
| 2023-02-10 | 1,317.77 |
| 2023-02-09 | 1,346.13 |
| 2023-02-08 | 1,346.13 |
| 2023-02-07 | 1,327.22 |
| 2023-02-06 | 1,346.13 |
| 2023-02-03 | 1,374.48 |
| 2023-02-02 | 1,317.77 |
| 2023-02-01 | 1,346.13 |
| 2023-01-31 | 1,355.58 |
| 2023-01-30 | 1,270.51 |
| 2023-01-27 | 1,261.06 |
| 2023-01-26 | 1,242.16 |
| 2023-01-20 | 1,261.06 |
| 2023-01-19 | 1,270.51 |
| 2023-01-18 | 1,251.61 |
| 2023-01-17 | 1,261.06 |
| 2023-01-16 | 1,298.87 |
| 2023-01-13 | 1,232.70 |
| 2023-01-12 | 1,232.70 |
| 2023-01-11 | 1,223.25 |
| 2023-01-10 | 1,185.45 |
| 2023-01-09 | 1,194.90 |
| 2023-01-06 | 1,147.64 |
| 2023-01-05 | 1,166.54 |
| 2023-01-04 | 1,175.99 |
| 2023-01-03 | 1,109.83 |
| 2022-12-30 | 1,119.28 |
| 2022-12-29 | 1,100.38 |
| 2022-12-28 | 1,100.38 |
| 2022-12-23 | 1,072.02 |
| 2022-12-22 | 1,072.02 |
| 2022-12-21 | 1,090.93 |
| 2022-12-20 | 1,081.48 |
| 2022-12-19 | 1,100.38 |
| 2022-12-16 | 1,147.64 |
| 2022-12-15 | 1,119.28 |
| 2022-12-14 | 1,119.28 |
| 2022-12-13 | 1,138.19 |
| 2022-12-12 | 1,062.57 |
| 2022-12-09 | 1,119.28 |
| 2022-12-08 | 1,109.83 |
| 2022-12-07 | 1,005.86 |
| 2022-12-06 | 1,034.22 |
| 2022-12-05 | 1,053.12 |
| 2022-12-02 | 977.51 |
| 2022-12-01 | 968.05 |
| 2022-11-30 | 958.60 |
| 2022-11-29 | 977.51 |
| 2022-11-28 | 958.60 |
| 2022-11-25 | 958.60 |
| 2022-11-24 | 968.05 |
| 2022-11-23 | 939.70 |
| 2022-11-22 | 968.05 |
| 2022-11-21 | 977.51 |
| 2022-11-18 | 977.51 |
| 2022-11-17 | 977.51 |
| 2022-11-16 | 1,005.86 |
| 2022-11-15 | 1,024.76 |
| 2022-11-14 | 1,015.31 |
| 2022-11-11 | 939.70 |
| 2022-11-10 | 920.79 |
| 2022-11-09 | 939.70 |
| 2022-11-08 | 930.25 |
| 2022-11-07 | 939.70 |
| 2022-11-04 | 958.60 |
| 2022-11-03 | 911.34 |
| 2022-11-02 | 930.25 |
| 2022-11-01 | 920.79 |
| 2022-10-31 | 911.34 |
| 2022-10-28 | 930.25 |
| 2022-10-27 | 930.25 |
| 2022-10-26 | 901.89 |
| 2022-10-25 | 911.34 |
| 2022-10-24 | 901.89 |
| 2022-10-21 | 930.25 |
| 2022-10-20 | 911.34 |
| 2022-10-19 | 911.34 |
| 2022-10-18 | 911.34 |
| 2022-10-17 | 901.89 |
| 2022-10-14 | 920.79 |
| 2022-10-13 | 920.79 |
| 2022-10-12 | 911.34 |
| 2022-10-11 | 920.79 |
| 2022-10-10 | 939.70 |
| 2022-10-07 | 939.70 |
| 2022-10-06 | 939.70 |
| 2022-10-05 | 939.70 |
| 2022-10-03 | 920.79 |
| 2022-09-30 | 911.34 |
| 2022-09-29 | 911.34 |
| 2022-09-28 | 920.79 |
| 2022-09-27 | 930.25 |
| 2022-09-26 | 949.15 |
| 2022-09-23 | 968.05 |
| 2022-09-22 | 977.51 |
| 2022-09-21 | 996.41 |
| 2022-09-20 | 1,005.86 |
| 2022-09-19 | 977.51 |
| 2022-09-16 | 996.41 |
| 2022-09-15 | 939.70 |
| 2022-09-14 | 968.05 |
| 2022-09-13 | 939.70 |
| 2022-09-09 | 920.79 |
| 2022-09-08 | 939.70 |
| 2022-09-07 | 939.70 |
| 2022-09-06 | 939.70 |
| 2022-09-05 | 939.70 |
| 2022-09-02 | 939.70 |
| 2022-09-01 | 939.70 |
| 2022-08-31 | 920.79 |
| 2022-08-30 | 939.70 |
| 2022-08-29 | 920.79 |
| 2022-08-26 | 949.15 |
| 2022-08-25 | 939.70 |
| 2022-08-24 | 939.70 |
| 2022-08-23 | 939.70 |
| 2022-08-22 | 958.60 |
| 2022-08-19 | 939.70 |
| 2022-08-18 | 958.60 |
| 2022-08-17 | 949.15 |
| 2022-08-16 | 939.70 |
| 2022-08-15 | 958.60 |
| 2022-08-12 | 949.15 |
| 2022-08-11 | 949.15 |
| 2022-08-10 | 949.15 |
| 2022-08-09 | 958.60 |
| 2022-08-08 | 958.60 |
| 2022-08-05 | 958.60 |
| 2022-08-04 | 939.70 |
| 2022-08-03 | 968.05 |
| 2022-08-02 | 939.70 |
| 2022-08-01 | 939.70 |
| 2022-07-29 | 949.15 |
| 2022-07-28 | 958.60 |
| 2022-07-27 | 958.60 |
| 2022-07-26 | 949.15 |
| 2022-07-25 | 958.60 |
| 2022-07-22 | 958.60 |
| 2022-07-21 | 968.05 |
| 2022-07-20 | 977.51 |
| 2022-07-19 | 958.60 |
| 2022-07-18 | 949.15 |
| 2022-07-15 | 949.15 |
| 2022-07-14 | 977.51 |
| 2022-07-13 | 958.60 |
| 2022-07-12 | 958.60 |
| 2022-07-11 | 949.15 |
| 2022-07-08 | 958.60 |
| 2022-07-07 | 968.05 |
| 2022-07-06 | 958.60 |
| 2022-07-05 | 958.60 |
| 2022-07-04 | 958.60 |
| 2022-06-30 | 958.60 |
| 2022-06-29 | 977.51 |
| 2022-06-28 | 996.41 |
| 2022-06-27 | 977.51 |
| 2022-06-24 | 949.15 |
| 2022-06-23 | 958.60 |
| 2022-06-22 | 958.60 |
| 2022-06-21 | 968.05 |
| 2022-06-20 | 968.05 |
| 2022-06-17 | 986.96 |
| 2022-06-16 | 1,015.31 |
| 2022-06-15 | 1,015.31 |
| 2022-06-14 | 1,015.31 |
| 2022-06-13 | 1,015.31 |
| 2022-06-10 | 968.05 |
| 2022-06-09 | 986.96 |
| 2022-06-08 | 977.51 |
| 2022-06-07 | 958.60 |
| 2022-06-06 | 958.60 |
| 2022-06-02 | 958.60 |
| 2022-06-01 | 968.05 |
| 2022-05-31 | 930.25 |
| 2022-05-30 | 958.60 |
| 2022-05-27 | 968.05 |
| 2022-05-26 | 977.51 |
| 2022-05-25 | 949.15 |
| 2022-05-24 | 968.05 |
| 2022-05-23 | 958.60 |
| 2022-05-20 | 968.05 |
| 2022-05-19 | 949.15 |
| 2022-05-18 | 958.60 |
| 2022-05-17 | 949.15 |
| 2022-05-16 | 949.15 |
| 2022-05-13 | 958.60 |
| 2022-05-12 | 968.05 |
| 2022-05-11 | 958.60 |
| 2022-05-10 | 958.60 |
| 2022-05-06 | 958.60 |
| 2022-05-05 | 968.05 |
| 2022-05-04 | 968.05 |
| 2022-05-03 | 986.96 |
| 2022-04-29 | 1,005.86 |
| 2022-04-28 | 1,024.76 |
| 2022-04-27 | 968.05 |
| 2022-04-26 | 968.05 |
| 2022-04-25 | 939.70 |
| 2022-04-22 | 930.25 |
| 2022-04-21 | 930.25 |
| 2022-04-20 | 901.89 |
| 2022-04-19 | 892.44 |
| 2022-04-14 | 892.44 |
| 2022-04-13 | 873.54 |
| 2022-04-12 | 873.54 |
| 2022-04-11 | 864.08 |
| 2022-04-08 | 892.44 |
| 2022-04-07 | 892.44 |
| 2022-04-06 | 901.89 |
| 2022-04-04 | 911.34 |
| 2022-04-01 | 911.34 |
| 2022-03-31 | 930.25 |
| 2022-03-30 | 911.34 |
| 2022-03-29 | 930.25 |
| 2022-03-28 | 911.34 |
| 2022-03-25 | 920.37 |
| 2022-03-24 | 938.43 |
| 2022-03-23 | 938.43 |
| 2022-03-22 | 938.43 |
| 2022-03-21 | 911.34 |
| 2022-03-18 | 902.31 |
| 2022-03-17 | 902.31 |
| 2022-03-16 | 875.22 |
| 2022-03-15 | 857.16 |
| 2022-03-14 | 929.40 |
| 2022-03-11 | 929.40 |
| 2022-03-10 | 956.49 |
| 2022-03-09 | 956.49 |
| 2022-03-08 | 965.52 |
| 2022-03-07 | 983.58 |
| 2022-03-04 | 1,019.70 |
| 2022-03-03 | 1,019.70 |
| 2022-03-02 | 1,001.64 |
| 2022-03-01 | 992.61 |
| 2022-02-28 | 1,001.64 |
| 2022-02-25 | 1,010.67 |
| 2022-02-24 | 1,028.73 |
| 2022-02-23 | 1,046.79 |
| 2022-02-22 | 1,046.79 |
| 2022-02-21 | 1,073.88 |
| 2022-02-18 | 1,073.88 |
| 2022-02-17 | 1,073.88 |
| 2022-02-16 | 1,073.88 |
| 2022-02-15 | 1,064.85 |
| 2022-02-14 | 1,064.85 |
| 2022-02-11 | 1,073.88 |
| 2022-02-10 | 1,064.85 |
| 2022-02-09 | 1,064.85 |
| 2022-02-08 | 1,046.79 |
| 2022-02-07 | 1,055.82 |
| 2022-02-04 | 1,073.88 |
| 2022-01-31 | 1,064.85 |
| 2022-01-28 | 1,055.82 |
| 2022-01-27 | 1,055.82 |
| 2022-01-26 | 1,073.88 |
| 2022-01-25 | 1,073.88 |
| 2022-01-24 | 1,073.88 |
| 2022-01-21 | 1,073.88 |
| 2022-01-20 | 1,073.88 |
| 2022-01-19 | 1,091.94 |
| 2022-01-18 | 1,073.88 |
| 2022-01-17 | 1,046.79 |
| 2022-01-14 | 1,037.76 |
| 2022-01-13 | 1,046.79 |
| 2022-01-12 | 1,037.76 |
| 2022-01-11 | 1,046.79 |
| 2022-01-10 | 1,046.79 |
| 2022-01-07 | 1,055.82 |
| 2022-01-06 | 1,055.82 |
| 2022-01-05 | 1,046.79 |
| 2022-01-04 | 1,055.82 |
| 2022-01-03 | 1,046.79 |
| 2021-12-31 | 1,046.79 |
| 2021-12-30 | 1,037.76 |
| 2021-12-29 | 1,028.73 |
| 2021-12-28 | 1,037.76 |
| 2021-12-24 | 1,019.70 |
| 2021-12-23 | 992.61 |
| 2021-12-22 | 1,010.67 |
| 2021-12-21 | 1,001.64 |
| 2021-12-20 | 1,037.76 |
| 2021-12-17 | 1,064.85 |
| 2021-12-16 | 1,073.88 |
| 2021-12-15 | 1,055.82 |
| 2021-12-14 | 1,055.82 |
| 2021-12-13 | 1,064.85 |
| 2021-12-10 | 1,055.82 |
| 2021-12-09 | 1,073.88 |
| 2021-12-08 | 1,064.85 |
| 2021-12-07 | 1,055.82 |
| 2021-12-06 | 1,055.82 |
| 2021-12-03 | 1,055.82 |
| 2021-12-02 | 1,055.82 |
| 2021-12-01 | 1,055.82 |
| 2021-11-30 | 1,037.76 |
| 2021-11-29 | 1,064.85 |
| 2021-11-26 | 1,064.85 |
| 2021-11-25 | 1,091.94 |
| 2021-11-24 | 1,082.91 |
| 2021-11-23 | 1,082.91 |
| 2021-11-22 | 1,073.88 |
| 2021-11-19 | 1,082.91 |
| 2021-11-18 | 1,073.88 |
| 2021-11-17 | 1,082.91 |
| 2021-11-16 | 1,091.94 |
| 2021-11-15 | 1,091.94 |
| 2021-11-12 | 1,091.94 |
| 2021-11-11 | 1,091.94 |
| 2021-11-10 | 1,091.94 |
| 2021-11-09 | 1,073.88 |
| 2021-11-08 | 1,091.94 |
| 2021-11-05 | 1,064.85 |
| 2021-11-04 | 1,073.88 |
| 2021-11-03 | 1,064.85 |
| 2021-11-02 | 1,091.94 |
| 2021-11-01 | 1,110.00 |
| 2021-10-29 | 1,064.85 |
| 2021-10-28 | 1,073.88 |
| 2021-10-27 | 1,028.73 |
| 2021-10-26 | 992.61 |
| 2021-10-25 | 983.58 |
| 2021-10-22 | 1,028.73 |
| 2021-10-21 | 1,037.76 |
| 2021-10-20 | 992.61 |
| 2021-10-19 | 1,001.64 |
| 2021-10-18 | 1,010.67 |
| 2021-10-15 | 1,010.67 |
| 2021-10-12 | 1,010.67 |
| 2021-10-11 | 992.61 |
| 2021-10-08 | 983.58 |
| 2021-10-07 | 983.58 |
| 2021-10-06 | 983.58 |
| 2021-10-05 | 983.58 |
| 2021-10-04 | 983.58 |
| 2021-09-30 | 992.61 |
| 2021-09-29 | 992.61 |
| 2021-09-28 | 992.61 |
| 2021-09-27 | 983.58 |
| 2021-09-24 | 983.58 |
| 2021-09-23 | 992.61 |
| 2021-09-21 | 974.55 |
| 2021-09-20 | 992.61 |
| 2021-09-17 | 1,037.76 |
| 2021-09-16 | 1,046.79 |
| 2021-09-15 | 1,046.79 |
| 2021-09-14 | 1,055.82 |
| 2021-09-13 | 1,064.85 |
| 2021-09-10 | 1,073.88 |
| 2021-09-09 | 1,055.82 |
| 2021-09-08 | 1,046.79 |
| 2021-09-07 | 1,037.76 |
| 2021-09-06 | 1,028.73 |
| 2021-09-03 | 1,001.64 |
| 2021-09-02 | 992.61 |
| 2021-09-01 | 1,001.64 |
| 2021-08-31 | 992.61 |
| 2021-08-30 | 983.58 |
| 2021-08-27 | 983.58 |
| 2021-08-26 | 965.52 |
| 2021-08-25 | 956.49 |
| 2021-08-24 | 938.43 |
| 2021-08-23 | 938.43 |
| 2021-08-20 | 920.37 |
| 2021-08-19 | 938.43 |
| 2021-08-18 | 938.43 |
| 2021-08-17 | 929.40 |
| 2021-08-16 | 974.55 |
| 2021-08-13 | 974.55 |
| 2021-08-12 | 983.58 |
| 2021-08-11 | 983.58 |
| 2021-08-10 | 1,010.67 |
| 2021-08-09 | 1,010.67 |
| 2021-08-06 | 1,010.67 |
| 2021-08-05 | 1,010.67 |
| 2021-08-04 | 1,019.70 |
| 2021-08-03 | 1,028.73 |
| 2021-08-02 | 1,028.73 |
| 2021-07-30 | 1,073.88 |
| 2021-07-29 | 1,073.88 |
| 2021-07-28 | 1,073.88 |
| 2021-07-27 | 1,091.94 |
| 2021-07-26 | 1,091.94 |
| 2021-07-23 | 1,100.97 |
| 2021-07-22 | 1,119.03 |
| 2021-07-21 | 1,100.97 |
| 2021-07-20 | 1,091.94 |
| 2021-07-19 | 1,128.06 |
| 2021-07-16 | 1,146.12 |
| 2021-07-15 | 1,155.15 |
| 2021-07-14 | 1,128.06 |
| 2021-07-13 | 1,128.06 |
| 2021-07-12 | 1,119.03 |
| 2021-07-09 | 1,119.03 |
| 2021-07-08 | 1,119.03 |
| 2021-07-07 | 1,128.06 |
| 2021-07-06 | 1,119.03 |
| 2021-07-05 | 1,119.03 |
| 2021-07-02 | 1,146.12 |
| 2021-06-30 | 1,128.06 |
| 2021-06-29 | 1,128.06 |
| 2021-06-28 | 1,128.06 |
| 2021-06-25 | 1,146.12 |
| 2021-06-24 | 1,155.15 |
| 2021-06-23 | 1,128.06 |
| 2021-06-22 | 1,128.06 |
| 2021-06-21 | 1,119.03 |
| 2021-06-18 | 1,137.09 |
| 2021-06-17 | 1,146.12 |
| 2021-06-16 | 1,146.12 |
| 2021-06-15 | 1,146.12 |
| 2021-06-11 | 1,155.15 |
| 2021-06-10 | 1,146.12 |
| 2021-06-09 | 1,146.12 |
| 2021-06-08 | 1,146.12 |
| 2021-06-07 | 1,146.12 |
| 2021-06-04 | 1,155.15 |
| 2021-06-03 | 1,164.18 |
| 2021-06-02 | 1,146.12 |
| 2021-06-01 | 1,155.15 |
| 2021-05-31 | 1,155.15 |
| 2021-05-28 | 1,155.15 |
| 2021-05-27 | 1,146.12 |
| 2021-05-26 | 1,137.09 |
| 2021-05-25 | 1,137.09 |
| 2021-05-24 | 1,119.03 |
| 2021-05-21 | 1,137.09 |
| 2021-05-20 | 1,128.06 |
| 2021-05-18 | 1,128.06 |
| 2021-05-17 | 1,146.12 |
| 2021-05-14 | 1,128.06 |
| 2021-05-13 | 1,182.24 |
| 2021-05-12 | 1,209.33 |
| 2021-05-11 | 1,209.33 |
| 2021-05-10 | 1,200.30 |
| 2021-05-07 | 1,227.39 |
| 2021-05-06 | 1,236.42 |
| 2021-05-05 | 1,137.09 |
| 2021-05-04 | 1,146.12 |
| 2021-05-03 | 1,119.03 |
| 2021-04-30 | 1,137.09 |
| 2021-04-29 | 1,128.06 |
| 2021-04-28 | 1,128.06 |
| 2021-04-27 | 1,110.00 |
| 2021-04-26 | 1,119.03 |
| 2021-04-23 | 1,110.00 |
| 2021-04-22 | 1,110.00 |
| 2021-04-21 | 1,100.97 |
| 2021-04-20 | 1,119.03 |
| 2021-04-19 | 1,119.03 |
| 2021-04-16 | 1,137.09 |
| 2021-04-15 | 1,137.09 |
| 2021-04-14 | 1,073.88 |
| 2021-04-13 | 1,073.88 |
| 2021-04-12 | 1,055.82 |
| 2021-04-09 | 1,046.79 |
| 2021-04-08 | 1,046.79 |
| 2021-04-07 | 1,010.67 |
| 2021-04-01 | 1,010.67 |
| 2021-03-31 | 1,010.67 |
| 2021-03-30 | 1,001.64 |
| 2021-03-29 | 997.13 |
| 2021-03-26 | 997.13 |
| 2021-03-25 | 988.28 |
| 2021-03-24 | 988.28 |
| 2021-03-23 | 1,014.82 |
| 2021-03-22 | 1,032.52 |
| 2021-03-19 | 1,050.21 |
| 2021-03-18 | 1,050.21 |
| 2021-03-17 | 1,041.37 |
| 2021-03-16 | 1,023.67 |
| 2021-03-15 | 1,032.52 |
| 2021-03-12 | 1,041.37 |
| 2021-03-11 | 1,023.67 |
| 2021-03-10 | 988.28 |
| 2021-03-09 | 997.13 |
| 2021-03-08 | 952.89 |
| 2021-03-05 | 988.28 |
| 2021-03-04 | 997.13 |
| 2021-03-03 | 1,023.67 |
| 2021-03-02 | 1,005.97 |
| 2021-03-01 | 1,005.97 |
| 2021-02-26 | 997.13 |
| 2021-02-25 | 1,032.52 |
| 2021-02-24 | 1,023.67 |
| 2021-02-23 | 1,014.82 |
| 2021-02-22 | 1,005.97 |
| 2021-02-19 | 997.13 |
| 2021-02-18 | 1,005.97 |
| 2021-02-17 | 1,032.52 |
| 2021-02-16 | 997.13 |
| 2021-02-11 | 970.58 |
| 2021-02-10 | 952.89 |
| 2021-02-09 | 952.89 |
| 2021-02-08 | 970.58 |
| 2021-02-05 | 979.43 |
| 2021-02-04 | 1,014.82 |
| 2021-02-03 | 988.28 |
| 2021-02-02 | 997.13 |
| 2021-02-01 | 988.28 |
| 2021-01-29 | 1,014.82 |
| 2021-01-28 | 1,005.97 |
| 2021-01-27 | 1,014.82 |
| 2021-01-26 | 1,005.97 |
| 2021-01-25 | 1,005.97 |
| 2021-01-22 | 1,032.52 |
| 2021-01-21 | 1,050.21 |
| 2021-01-20 | 1,067.91 |
| 2021-01-19 | 1,085.60 |
| 2021-01-18 | 1,094.45 |
| 2021-01-15 | 1,067.91 |
| 2021-01-14 | 1,041.37 |
| 2021-01-13 | 1,094.45 |
| 2021-01-12 | 1,103.30 |
| 2021-01-11 | 1,094.45 |
| 2021-01-08 | 1,094.45 |
| 2021-01-07 | 1,094.45 |
| 2021-01-06 | 1,103.30 |
| 2021-01-05 | 1,067.91 |
| 2021-01-04 | 1,076.76 |
| 2020-12-31 | 1,129.84 |
| 2020-12-30 | 1,129.84 |
| 2020-12-29 | 1,121.00 |
| 2020-12-28 | 1,121.00 |
| 2020-12-24 | 1,059.06 |
| 2020-12-23 | 1,067.91 |
| 2020-12-22 | 1,050.21 |
| 2020-12-21 | 1,067.91 |
| 2020-12-18 | 1,112.15 |
| 2020-12-17 | 1,138.69 |
| 2020-12-16 | 1,138.69 |
| 2020-12-15 | 1,129.84 |
| 2020-12-14 | 1,147.54 |
| 2020-12-11 | 1,147.54 |
| 2020-12-10 | 1,156.39 |
| 2020-12-09 | 1,165.23 |
| 2020-12-08 | 1,174.08 |
| 2020-12-07 | 1,174.08 |
| 2020-12-04 | 1,174.08 |
| 2020-12-03 | 1,165.23 |
| 2020-12-02 | 1,182.93 |
| 2020-12-01 | 1,174.08 |
| 2020-11-30 | 1,156.39 |
| 2020-11-27 | 1,182.93 |
| 2020-11-26 | 1,174.08 |
| 2020-11-25 | 1,165.23 |
| 2020-11-24 | 1,165.23 |
| 2020-11-23 | 1,156.39 |
| 2020-11-20 | 1,165.23 |
| 2020-11-19 | 1,191.78 |
| 2020-11-18 | 1,165.23 |
| 2020-11-17 | 1,121.00 |
| 2020-11-16 | 1,085.60 |
| 2020-11-13 | 1,050.21 |
| 2020-11-12 | 1,050.21 |
| 2020-11-11 | 1,032.52 |
| 2020-11-10 | 1,050.21 |
| 2020-11-09 | 988.28 |
| 2020-11-06 | 970.58 |
| 2020-11-05 | 952.89 |
| 2020-11-04 | 917.50 |
| 2020-11-03 | 908.65 |
| 2020-11-02 | 899.80 |
| 2020-10-30 | 890.95 |
| 2020-10-29 | 890.95 |
| 2020-10-28 | 908.65 |
| 2020-10-27 | 908.65 |
| 2020-10-23 | 935.19 |
| 2020-10-22 | 882.11 |
| 2020-10-21 | 882.11 |
| 2020-10-20 | 873.26 |
| 2020-10-19 | 855.56 |
| 2020-10-16 | 882.11 |
| 2020-10-15 | 908.65 |
| 2020-10-14 | 908.65 |
| 2020-10-12 | 855.56 |
| 2020-10-09 | 802.48 |
| 2020-10-08 | 784.78 |
| 2020-10-07 | 767.08 |
| 2020-10-06 | 740.54 |
| 2020-10-05 | 714.00 |
| 2020-09-30 | 714.00 |
| 2020-09-29 | 722.85 |
| 2020-09-28 | 696.30 |
| 2020-09-25 | 696.30 |
| 2020-09-24 | 696.30 |
| 2020-09-23 | 722.85 |
| 2020-09-22 | 696.30 |
| 2020-09-21 | 696.30 |
| 2020-09-18 | 678.61 |
| 2020-09-17 | 696.30 |
| 2020-09-16 | 696.30 |
| 2020-09-15 | 687.45 |
| 2020-09-14 | 678.61 |
| 2020-09-11 | 678.61 |
| 2020-09-10 | 687.45 |
| 2020-09-09 | 705.15 |
| 2020-09-08 | 714.00 |
| 2020-09-07 | 714.00 |
| 2020-09-04 | 714.00 |
| 2020-09-03 | 731.69 |
| 2020-09-02 | 758.24 |
| 2020-09-01 | 767.08 |
| 2020-08-31 | 775.93 |
| 2020-08-28 | 775.93 |
| 2020-08-27 | 767.08 |
| 2020-08-26 | 758.24 |
| 2020-08-25 | 775.93 |
| 2020-08-24 | 775.93 |
| 2020-08-21 | 767.08 |
| 2020-08-20 | 775.93 |
| 2020-08-19 | 775.93 |
| 2020-08-18 | 811.32 |
| 2020-08-17 | 802.48 |
| 2020-08-14 | 855.56 |
| 2020-08-13 | 820.17 |
| 2020-08-12 | 793.63 |
| 2020-08-11 | 802.48 |
| 2020-08-10 | 784.78 |
| 2020-08-07 | 775.93 |
| 2020-08-06 | 775.93 |
| 2020-08-05 | 775.93 |
| 2020-08-04 | 784.78 |
| 2020-08-03 | 811.32 |
| 2020-07-31 | 802.48 |
| 2020-07-30 | 829.02 |
| 2020-07-29 | 802.48 |
| 2020-07-28 | 802.48 |
| 2020-07-27 | 855.56 |
| 2020-07-24 | 890.95 |
| 2020-07-23 | 899.80 |
| 2020-07-22 | 899.80 |
| 2020-07-21 | 917.50 |
| 2020-07-20 | 899.80 |
| 2020-07-17 | 882.11 |
| 2020-07-16 | 917.50 |
| 2020-07-15 | 944.04 |
| 2020-07-14 | 944.04 |
| 2020-07-13 | 970.58 |
| 2020-07-10 | 988.28 |
| 2020-07-09 | 970.58 |
| 2020-07-08 | 1,005.97 |
| 2020-07-07 | 1,014.82 |
| 2020-07-06 | 988.28 |
| 2020-07-03 | 952.89 |
| 2020-07-02 | 961.74 |
| 2020-06-30 | 944.04 |
| 2020-06-29 | 944.04 |
| 2020-06-26 | 997.13 |
| 2020-06-24 | 997.13 |
| 2020-06-23 | 979.43 |
| 2020-06-22 | 952.89 |
| 2020-06-19 | 926.34 |
| 2020-06-18 | 908.65 |
| 2020-06-17 | 926.34 |
| 2020-06-16 | 926.34 |
| 2020-06-15 | 935.19 |
| 2020-06-12 | 1,014.82 |
| 2020-06-11 | 1,041.37 |
| 2020-06-10 | 1,041.37 |
| 2020-06-09 | 1,067.91 |
| 2020-06-08 | 1,032.52 |
| 2020-06-05 | 979.43 |
| 2020-06-04 | 837.87 |
| 2020-06-03 | 811.32 |
| 2020-06-02 | 802.48 |
| 2020-06-01 | 793.63 |
| 2020-05-29 | 784.78 |
| 2020-05-28 | 793.63 |
| 2020-05-27 | 802.48 |
| 2020-05-26 | 802.48 |
| 2020-05-25 | 811.32 |
| 2020-05-22 | 811.32 |
| 2020-05-21 | 837.87 |
| 2020-05-20 | 846.71 |
| 2020-05-19 | 882.11 |
| 2020-05-18 | 820.17 |
| 2020-05-15 | 837.87 |
| 2020-05-14 | 873.26 |
| 2020-05-13 | 882.11 |
| 2020-05-12 | 899.80 |
| 2020-05-11 | 890.95 |
| 2020-05-08 | 882.11 |
| 2020-05-07 | 864.41 |
| 2020-05-06 | 882.11 |
| 2020-05-05 | 864.41 |
| 2020-05-04 | 873.26 |
| 2020-04-29 | 882.11 |
| 2020-04-28 | 890.95 |
| 2020-04-27 | 917.50 |
| 2020-04-24 | 926.34 |
| 2020-04-23 | 988.28 |
| 2020-04-22 | 997.13 |
| 2020-04-21 | 1,005.97 |
| 2020-04-20 | 1,032.52 |
| 2020-04-17 | 1,032.52 |
| 2020-04-16 | 1,050.21 |
| 2020-04-15 | 1,041.37 |
| 2020-04-14 | 1,005.97 |
| 2020-04-09 | 1,041.37 |
| 2020-04-08 | 1,050.21 |
| 2020-04-07 | 1,050.21 |
| 2020-04-06 | 1,085.60 |
| 2020-04-03 | 1,050.21 |
| 2020-04-02 | 1,076.76 |
| 2020-04-01 | 1,094.45 |
| 2020-03-31 | 1,094.45 |
| 2020-03-30 | 1,085.60 |
| 2020-03-27 | 1,102.19 |
| 2020-03-26 | 1,035.86 |
| 2020-03-25 | 1,069.02 |
| 2020-03-24 | 1,010.99 |
| 2020-03-23 | 936.37 |
| 2020-03-20 | 1,077.31 |
| 2020-03-19 | 1,102.19 |
| 2020-03-18 | 1,151.93 |
| 2020-03-17 | 1,160.22 |
| 2020-03-16 | 1,143.64 |
| 2020-03-13 | 1,193.39 |
| 2020-03-12 | 1,243.13 |
| 2020-03-11 | 1,301.17 |
| 2020-03-10 | 1,284.59 |
| 2020-03-09 | 1,359.21 |
| 2020-03-06 | 1,417.24 |
| 2020-03-05 | 1,450.41 |
| 2020-03-04 | 1,458.70 |
| 2020-03-03 | 1,483.57 |
| 2020-03-02 | 1,491.86 |
| 2020-02-28 | 1,525.02 |
| 2020-02-27 | 1,558.19 |
| 2020-02-26 | 1,583.06 |
| 2020-02-25 | 1,591.35 |
| 2020-02-24 | 1,599.64 |
| 2020-02-21 | 1,591.35 |
| 2020-02-20 | 1,599.64 |
| 2020-02-19 | 1,607.93 |
| 2020-02-18 | 1,599.64 |
| 2020-02-17 | 1,632.81 |
| 2020-02-14 | 1,632.81 |
| 2020-02-13 | 1,674.26 |
| 2020-02-12 | 1,690.84 |
| 2020-02-11 | 1,665.97 |
| 2020-02-10 | 1,665.97 |
| 2020-02-07 | 1,674.26 |
| 2020-02-06 | 1,674.26 |
| 2020-02-05 | 1,641.10 |
| 2020-02-04 | 1,699.13 |
| 2020-02-03 | 1,632.81 |
| 2020-01-31 | 1,641.10 |
| 2020-01-30 | 1,649.39 |
| 2020-01-29 | 1,641.10 |
| 2020-01-24 | 1,765.46 |
| 2020-01-23 | 1,773.75 |
| 2020-01-22 | 1,790.33 |
| 2020-01-21 | 1,765.46 |
| 2020-01-20 | 1,831.79 |
| 2020-01-17 | 1,815.21 |
| 2020-01-16 | 1,840.08 |
| 2020-01-15 | 1,831.79 |
| 2020-01-14 | 1,848.37 |
| 2020-01-13 | 1,856.66 |
| 2020-01-10 | 1,898.12 |
| 2020-01-09 | 1,906.41 |
| 2020-01-08 | 1,873.24 |
| 2020-01-07 | 1,864.95 |
| 2020-01-06 | 1,856.66 |
| 2020-01-03 | 1,881.54 |
| 2020-01-02 | 1,881.54 |
| 2019-12-31 | 1,889.83 |
| 2019-12-30 | 1,889.83 |
| 2019-12-27 | 1,889.83 |
| 2019-12-24 | 1,906.41 |
| 2019-12-23 | 1,939.57 |
| 2019-12-20 | 1,947.86 |
| 2019-12-19 | 1,964.44 |
| 2019-12-18 | 1,939.57 |
| 2019-12-17 | 1,931.28 |
| 2019-12-16 | 1,906.41 |
| 2019-12-13 | 1,947.86 |
| 2019-12-12 | 1,889.83 |
| 2019-12-11 | 1,881.54 |
| 2019-12-10 | 1,840.08 |
| 2019-12-09 | 1,848.37 |
| 2019-12-06 | 1,848.37 |
| 2019-12-05 | 1,864.95 |
| 2019-12-04 | 1,873.24 |
| 2019-12-03 | 1,889.83 |
| 2019-12-02 | 1,898.12 |
| 2019-11-29 | 1,898.12 |
| 2019-11-28 | 1,898.12 |
| 2019-11-27 | 1,931.28 |
| 2019-11-26 | 1,898.12 |
| 2019-11-25 | 1,898.12 |
| 2019-11-22 | 1,889.83 |
| 2019-11-21 | 1,889.83 |
| 2019-11-20 | 1,939.57 |
| 2019-11-19 | 1,939.57 |
| 2019-11-18 | 1,914.70 |
| 2019-11-15 | 1,947.86 |
| 2019-11-14 | 1,931.28 |
| 2019-11-13 | 1,939.57 |
| 2019-11-12 | 1,972.74 |
| 2019-11-11 | 1,981.03 |
| 2019-11-08 | 1,972.74 |
| 2019-11-07 | 2,014.19 |
| 2019-11-06 | 2,055.64 |
| 2019-11-05 | 2,063.94 |
| 2019-11-04 | 2,072.23 |
| 2019-11-01 | 2,080.52 |
| 2019-10-31 | 2,113.68 |
| 2019-10-30 | 2,105.39 |
| 2019-10-29 | 2,088.81 |
| 2019-10-28 | 2,072.23 |
| 2019-10-25 | 2,030.77 |
| 2019-10-24 | 2,055.64 |
| 2019-10-23 | 2,030.77 |
| 2019-10-22 | 2,030.77 |
| 2019-10-21 | 2,030.77 |
| 2019-10-18 | 2,030.77 |
| 2019-10-17 | 2,014.19 |
| 2019-10-16 | 2,014.19 |
| 2019-10-15 | 1,997.61 |
| 2019-10-14 | 1,989.32 |
| 2019-10-11 | 1,939.57 |
| 2019-10-10 | 1,922.99 |
| 2019-10-09 | 1,914.70 |
| 2019-10-08 | 1,906.41 |
| 2019-10-04 | 1,906.41 |
| 2019-10-03 | 1,939.57 |
| 2019-10-02 | 1,956.15 |
| 2019-09-30 | 1,956.15 |
| 2019-09-27 | 1,947.86 |
| 2019-09-26 | 1,956.15 |
| 2019-09-25 | 1,997.61 |
| 2019-09-24 | 1,981.03 |
| 2019-09-23 | 1,972.74 |
| 2019-09-20 | 1,972.74 |
| 2019-09-19 | 1,972.74 |
| 2019-09-18 | 1,981.03 |
| 2019-09-17 | 1,964.44 |
| 2019-09-16 | 1,964.44 |
| 2019-09-13 | 1,972.74 |
| 2019-09-12 | 1,931.28 |
| 2019-09-11 | 1,939.57 |
| 2019-09-10 | 1,939.57 |
| 2019-09-09 | 1,939.57 |
| 2019-09-06 | 1,939.57 |
| 2019-09-05 | 1,939.57 |
| 2019-09-04 | 1,931.28 |
| 2019-09-03 | 1,922.99 |
| 2019-09-02 | 1,914.70 |
| 2019-08-30 | 1,914.70 |
| 2019-08-29 | 1,906.41 |
| 2019-08-28 | 1,898.12 |
| 2019-08-27 | 1,898.12 |
| 2019-08-26 | 1,898.12 |
| 2019-08-23 | 1,947.86 |
| 2019-08-22 | 1,947.86 |
| 2019-08-21 | 1,947.86 |
| 2019-08-20 | 1,947.86 |
| 2019-08-19 | 1,922.99 |
| 2019-08-16 | 1,906.41 |
| 2019-08-15 | 1,889.83 |
| 2019-08-14 | 1,914.70 |
| 2019-08-13 | 1,856.66 |
| 2019-08-12 | 1,790.33 |
| 2019-08-09 | 1,773.75 |
| 2019-08-08 | 1,823.50 |
| 2019-08-07 | 1,840.08 |
| 2019-08-06 | 1,947.86 |
| 2019-08-05 | 1,889.83 |
| 2019-08-02 | 1,889.83 |
| 2019-08-01 | 1,864.95 |
| 2019-07-31 | 1,906.41 |
| 2019-07-30 | 2,005.90 |
| 2019-07-29 | 2,030.77 |
| 2019-07-26 | 2,039.06 |
| 2019-07-25 | 2,055.64 |
| 2019-07-24 | 2,055.64 |
| 2019-07-23 | 2,047.35 |
| 2019-07-22 | 2,014.19 |
| 2019-07-19 | 1,997.61 |
| 2019-07-18 | 1,981.03 |
| 2019-07-17 | 2,005.90 |
| 2019-07-16 | 2,014.19 |
| 2019-07-15 | 2,105.39 |
| 2019-07-12 | 2,080.52 |
| 2019-07-11 | 2,084.66 |
| 2019-07-10 | 2,084.66 |
| 2019-07-09 | 2,084.66 |
| 2019-07-08 | 2,084.66 |
| 2019-07-05 | 2,117.27 |
| 2019-07-04 | 2,109.12 |
| 2019-07-03 | 2,109.12 |
| 2019-07-02 | 2,100.97 |
| 2019-06-28 | 2,052.06 |
| 2019-06-27 | 2,003.15 |
| 2019-06-26 | 1,905.33 |
| 2019-06-25 | 1,831.96 |
| 2019-06-24 | 1,791.20 |
| 2019-06-21 | 1,783.05 |
| 2019-06-20 | 1,791.20 |
| 2019-06-19 | 1,725.99 |
| 2019-06-18 | 1,750.44 |
| 2019-06-17 | 1,815.66 |
| 2019-06-14 | 1,783.05 |
| 2019-06-13 | 1,815.66 |
| 2019-06-12 | 1,823.81 |
| 2019-06-11 | 1,823.81 |
| 2019-06-10 | 1,840.11 |
| 2019-06-06 | 1,856.41 |
| 2019-06-05 | 1,848.26 |
| 2019-06-04 | 1,848.26 |
| 2019-06-03 | 1,856.41 |
| 2019-05-31 | 1,856.41 |
| 2019-05-30 | 1,872.72 |
| 2019-05-29 | 1,840.11 |
| 2019-05-28 | 1,774.90 |
| 2019-05-27 | 1,848.26 |
| 2019-05-24 | 1,807.50 |
| 2019-05-23 | 1,758.59 |
| 2019-05-22 | 1,872.72 |
| 2019-05-21 | 2,019.45 |
| 2019-05-20 | 2,019.45 |
| 2019-05-17 | 2,019.45 |
| 2019-05-16 | 2,019.45 |
| 2019-05-15 | 1,994.99 |
| 2019-05-14 | 2,043.90 |
| 2019-05-10 | 2,052.06 |
| 2019-05-09 | 1,962.39 |
| 2019-05-08 | 2,068.36 |
| 2019-05-07 | 2,068.36 |
| 2019-05-06 | 2,043.90 |
| 2019-05-03 | 2,076.51 |
| 2019-05-02 | 2,133.57 |
| 2019-04-30 | 2,239.55 |
| 2019-04-29 | 2,215.09 |
| 2019-04-26 | 2,190.64 |
| 2019-04-25 | 2,223.24 |
| 2019-04-24 | 2,247.70 |
| 2019-04-23 | 2,264.00 |
| 2019-04-18 | 2,247.70 |
| 2019-04-17 | 2,239.55 |
| 2019-04-16 | 2,255.85 |
| 2019-04-15 | 2,272.15 |
| 2019-04-12 | 2,361.82 |
| 2019-04-11 | 2,361.82 |
| 2019-04-10 | 2,304.76 |
| 2019-04-09 | 2,337.37 |
| 2019-04-08 | 2,361.82 |
| 2019-04-04 | 2,378.13 |
| 2019-04-03 | 2,418.88 |
| 2019-04-02 | 2,443.34 |
| 2019-04-01 | 2,451.49 |
| 2019-03-29 | 2,500.40 |
| 2019-03-28 | 2,451.49 |
| 2019-03-27 | 2,451.49 |
| 2019-03-26 | 2,451.49 |
| 2019-03-25 | 2,451.49 |
| 2019-03-22 | 2,419.80 |
| 2019-03-21 | 2,435.64 |
| 2019-03-20 | 2,514.88 |
| 2019-03-19 | 2,522.81 |
| 2019-03-18 | 2,506.96 |
| 2019-03-15 | 2,451.49 |
| 2019-03-14 | 2,396.02 |
| 2019-03-13 | 2,443.57 |
| 2019-03-12 | 2,435.64 |
| 2019-03-11 | 2,435.64 |
| 2019-03-08 | 2,403.95 |
| 2019-03-07 | 2,396.02 |
| 2019-03-06 | 2,396.02 |
| 2019-03-05 | 2,396.02 |
| 2019-03-04 | 2,396.02 |
| 2019-03-01 | 2,380.18 |
| 2019-02-28 | 2,380.18 |
| 2019-02-27 | 2,396.02 |
| 2019-02-26 | 2,372.25 |
| 2019-02-25 | 2,356.40 |
| 2019-02-22 | 2,356.40 |
| 2019-02-21 | 2,372.25 |
| 2019-02-20 | 2,372.25 |
| 2019-02-19 | 2,380.18 |
| 2019-02-18 | 2,372.25 |
| 2019-02-15 | 2,356.40 |
| 2019-02-14 | 2,316.78 |
| 2019-02-13 | 2,300.94 |
| 2019-02-12 | 2,293.01 |
| 2019-02-11 | 2,261.32 |
| 2019-02-08 | 2,245.47 |
| 2019-02-04 | 2,221.70 |
| 2019-02-01 | 2,221.70 |
| 2019-01-31 | 2,213.77 |
| 2019-01-30 | 2,197.93 |
| 2019-01-29 | 2,197.93 |
| 2019-01-28 | 2,269.24 |
| 2019-01-25 | 2,253.39 |
| 2019-01-24 | 2,221.70 |
| 2019-01-23 | 2,205.85 |
| 2019-01-22 | 2,221.70 |
| 2019-01-21 | 2,221.70 |
| 2019-01-18 | 2,197.93 |
| 2019-01-17 | 2,182.08 |
| 2019-01-16 | 2,174.15 |
| 2019-01-15 | 2,150.38 |
| 2019-01-14 | 2,150.38 |
| 2019-01-11 | 2,134.54 |
| 2019-01-10 | 2,134.54 |
| 2019-01-09 | 2,174.15 |
| 2019-01-08 | 2,174.15 |
| 2019-01-07 | 2,174.15 |
| 2019-01-04 | 2,150.38 |
| 2019-01-03 | 2,158.31 |
| 2019-01-02 | 2,134.54 |
| 2018-12-31 | 2,142.46 |
| 2018-12-28 | 2,150.38 |
| 2018-12-27 | 2,150.38 |
| 2018-12-24 | 2,150.38 |
| 2018-12-21 | 2,150.38 |
| 2018-12-20 | 2,150.38 |
| 2018-12-19 | 2,158.31 |
| 2018-12-18 | 2,197.93 |
| 2018-12-17 | 2,182.08 |
| 2018-12-14 | 2,158.31 |
| 2018-12-13 | 2,213.77 |
| 2018-12-12 | 2,190.00 |
| 2018-12-11 | 2,142.46 |
| 2018-12-10 | 2,126.61 |
| 2018-12-07 | 2,197.93 |
| 2018-12-06 | 2,166.23 |
| 2018-12-05 | 2,182.08 |
| 2018-12-04 | 2,245.47 |
| 2018-12-03 | 2,205.85 |
| 2018-11-30 | 2,197.93 |
| 2018-11-29 | 2,269.24 |
| 2018-11-28 | 2,221.70 |
| 2018-11-27 | 2,221.70 |
| 2018-11-26 | 2,197.93 |
| 2018-11-23 | 2,197.93 |
| 2018-11-22 | 2,197.93 |
| 2018-11-21 | 2,174.15 |
| 2018-11-20 | 2,150.38 |
| 2018-11-19 | 2,174.15 |
| 2018-11-16 | 2,197.93 |
| 2018-11-15 | 2,150.38 |
| 2018-11-14 | 2,150.38 |
| 2018-11-13 | 2,190.00 |
| 2018-11-12 | 2,190.00 |
| 2018-11-09 | 2,134.54 |
| 2018-11-08 | 2,118.69 |
| 2018-11-07 | 2,118.69 |
| 2018-11-06 | 2,118.69 |
| 2018-11-05 | 2,126.61 |
| 2018-11-02 | 2,086.99 |
| 2018-11-01 | 2,055.30 |
| 2018-10-31 | 1,999.83 |
| 2018-10-30 | 2,007.75 |
| 2018-10-29 | 2,007.75 |
| 2018-10-26 | 2,134.54 |
| 2018-10-25 | 2,150.38 |
| 2018-10-24 | 2,197.93 |
| 2018-10-23 | 2,190.00 |
| 2018-10-22 | 2,261.32 |
| 2018-10-19 | 2,269.24 |
| 2018-10-18 | 2,300.94 |
| 2018-10-16 | 2,300.94 |
| 2018-10-15 | 2,285.09 |
| 2018-10-12 | 2,324.71 |
| 2018-10-11 | 2,293.01 |
| 2018-10-10 | 2,356.40 |
| 2018-10-09 | 2,372.25 |
| 2018-10-08 | 2,364.33 |
| 2018-10-05 | 2,356.40 |
| 2018-10-04 | 2,348.48 |
| 2018-10-03 | 2,364.33 |
| 2018-10-02 | 2,324.71 |
| 2018-09-28 | 2,340.56 |
| 2018-09-27 | 2,308.86 |
| 2018-09-26 | 2,277.17 |
| 2018-09-24 | 2,332.63 |
| 2018-09-21 | 2,340.56 |
| 2018-09-20 | 2,364.33 |
| 2018-09-19 | 2,396.02 |
| 2018-09-18 | 2,380.18 |
| 2018-09-17 | 2,372.25 |
| 2018-09-14 | 2,364.33 |
| 2018-09-13 | 2,356.40 |
| 2018-09-12 | 2,348.48 |
| 2018-09-11 | 2,380.18 |
| 2018-09-10 | 2,348.48 |
| 2018-09-07 | 2,419.80 |
| 2018-09-06 | 2,411.87 |
| 2018-09-05 | 2,419.80 |
| 2018-09-04 | 2,427.72 |
| 2018-09-03 | 2,419.80 |
| 2018-08-31 | 2,427.72 |
| 2018-08-30 | 2,435.64 |
| 2018-08-29 | 2,419.80 |
| 2018-08-28 | 2,451.49 |
| 2018-08-27 | 2,451.49 |
| 2018-08-24 | 2,451.49 |
| 2018-08-23 | 2,451.49 |
| 2018-08-22 | 2,435.64 |
| 2018-08-21 | 2,459.41 |
| 2018-08-20 | 2,483.19 |
| 2018-08-17 | 2,443.57 |
| 2018-08-16 | 2,483.19 |
| 2018-08-15 | 2,499.03 |
| 2018-08-14 | 2,499.03 |
| 2018-08-13 | 2,506.96 |
| 2018-08-10 | 2,506.96 |
| 2018-08-09 | 2,514.88 |
| 2018-08-08 | 2,483.19 |
| 2018-08-07 | 2,522.81 |
| 2018-08-06 | 2,435.64 |
| 2018-08-03 | 2,451.49 |
| 2018-08-02 | 2,435.64 |
| 2018-08-01 | 2,451.49 |
| 2018-07-31 | 2,475.26 |
| 2018-07-30 | 2,435.64 |
| 2018-07-27 | 2,419.80 |
| 2018-07-26 | 2,435.64 |
| 2018-07-25 | 2,443.57 |
| 2018-07-24 | 2,419.80 |
| 2018-07-23 | 2,419.80 |
| 2018-07-20 | 2,388.10 |
| 2018-07-19 | 2,403.95 |
| 2018-07-18 | 2,419.80 |
| 2018-07-17 | 2,372.25 |
| 2018-07-16 | 2,372.25 |
| 2018-07-13 | 2,388.10 |
| 2018-07-12 | 2,376.21 |
| 2018-07-11 | 2,368.40 |
| 2018-07-10 | 2,391.84 |
| 2018-07-09 | 2,407.46 |
| 2018-07-06 | 2,360.59 |
| 2018-07-05 | 2,360.59 |
| 2018-07-04 | 2,329.35 |
| 2018-07-03 | 2,399.65 |
| 2018-06-29 | 2,399.65 |
| 2018-06-28 | 2,399.65 |
| 2018-06-27 | 2,391.84 |
| 2018-06-26 | 2,399.65 |
| 2018-06-25 | 2,509.01 |
| 2018-06-22 | 2,509.01 |
| 2018-06-21 | 2,540.25 |
| 2018-06-20 | 2,548.06 |
| 2018-06-19 | 2,548.06 |
| 2018-06-15 | 2,524.63 |
| 2018-06-14 | 2,524.63 |
| 2018-06-13 | 2,524.63 |
| 2018-06-12 | 2,532.44 |
| 2018-06-11 | 2,524.63 |
| 2018-06-08 | 2,532.44 |
| 2018-06-07 | 2,579.31 |
| 2018-06-06 | 2,571.50 |
| 2018-06-05 | 2,602.74 |
| 2018-06-04 | 2,532.44 |
| 2018-06-01 | 2,571.50 |
| 2018-05-31 | 2,540.25 |
| 2018-05-30 | 2,540.25 |
| 2018-05-29 | 2,563.69 |
| 2018-05-28 | 2,571.50 |
| 2018-05-25 | 2,563.69 |
| 2018-05-24 | 2,571.50 |
| 2018-05-23 | 2,633.99 |
| 2018-05-21 | 2,516.82 |
| 2018-05-18 | 2,501.20 |
| 2018-05-17 | 2,423.08 |
| 2018-05-16 | 2,399.65 |
| 2018-05-15 | 2,399.65 |
| 2018-05-14 | 2,407.46 |
| 2018-05-11 | 2,376.21 |
| 2018-05-10 | 2,376.21 |
| 2018-05-09 | 2,376.21 |
| 2018-05-08 | 2,384.03 |
| 2018-05-07 | 2,384.03 |
| 2018-05-04 | 2,376.21 |
| 2018-05-03 | 2,384.03 |
| 2018-05-02 | 2,399.65 |
| 2018-04-30 | 2,399.65 |
| 2018-04-27 | 2,415.27 |
| 2018-04-26 | 2,415.27 |
| 2018-04-25 | 2,376.21 |
| 2018-04-24 | 2,376.21 |
| 2018-04-23 | 2,352.78 |
| 2018-04-20 | 2,329.35 |
| 2018-04-19 | 2,305.91 |
| 2018-04-18 | 2,305.91 |
| 2018-04-17 | 2,266.85 |
| 2018-04-16 | 2,259.04 |
| 2018-04-13 | 2,266.85 |
| 2018-04-12 | 2,259.04 |
| 2018-04-11 | 2,266.85 |
| 2018-04-10 | 2,274.67 |
| 2018-04-09 | 2,235.61 |
| 2018-04-06 | 2,095.00 |
| 2018-04-04 | 2,173.12 |
| 2018-04-03 | 2,173.12 |
| 2018-03-29 | 2,243.42 |
| 2018-03-28 | 2,266.85 |
| 2018-03-27 | 2,266.85 |
| 2018-03-26 | 2,219.99 |
| 2018-03-23 | 2,249.83 |
| 2018-03-22 | 2,257.28 |
| 2018-03-21 | 2,257.28 |
| 2018-03-20 | 2,264.74 |
| 2018-03-19 | 2,272.20 |
| 2018-03-16 | 2,257.28 |
| 2018-03-15 | 2,264.74 |
| 2018-03-14 | 2,257.28 |
| 2018-03-13 | 2,257.28 |
| 2018-03-12 | 2,219.99 |
| 2018-03-09 | 2,212.53 |
| 2018-03-08 | 2,197.61 |
| 2018-03-07 | 2,190.15 |
| 2018-03-06 | 2,197.61 |
| 2018-03-05 | 2,182.69 |
| 2018-03-02 | 2,182.69 |
| 2018-03-01 | 2,212.53 |
| 2018-02-28 | 2,182.69 |
| 2018-02-27 | 2,197.61 |
| 2018-02-26 | 2,175.23 |
| 2018-02-23 | 2,130.47 |
| 2018-02-22 | 2,197.61 |
| 2018-02-21 | 2,212.53 |
| 2018-02-20 | 2,205.07 |
| 2018-02-15 | 2,205.07 |
| 2018-02-14 | 2,167.77 |
| 2018-02-13 | 2,175.23 |
| 2018-02-12 | 2,167.77 |
| 2018-02-09 | 2,197.61 |
| 2018-02-08 | 2,242.37 |
| 2018-02-07 | 2,234.91 |
| 2018-02-06 | 2,205.07 |
| 2018-02-05 | 2,249.83 |
| 2018-02-02 | 2,264.74 |
| 2018-02-01 | 2,242.37 |
| 2018-01-31 | 2,234.91 |
| 2018-01-30 | 2,272.20 |
| 2018-01-29 | 2,264.74 |
| 2018-01-26 | 2,264.74 |
| 2018-01-25 | 2,272.20 |
| 2018-01-24 | 2,309.50 |
| 2018-01-23 | 2,234.91 |
| 2018-01-22 | 2,242.37 |
| 2018-01-19 | 2,249.83 |
| 2018-01-18 | 2,249.83 |
| 2018-01-17 | 2,242.37 |
| 2018-01-16 | 2,234.91 |
| 2018-01-15 | 2,219.99 |
| 2018-01-12 | 2,227.45 |
| 2018-01-11 | 2,234.91 |
| 2018-01-10 | 2,242.37 |
| 2018-01-09 | 2,249.83 |
| 2018-01-08 | 2,227.45 |
| 2018-01-05 | 2,212.53 |
| 2018-01-04 | 2,234.91 |
| 2018-01-03 | 2,249.83 |
| 2018-01-02 | 2,249.83 |
| 2017-12-29 | 2,227.45 |
| 2017-12-28 | 2,249.83 |
| 2017-12-27 | 2,212.53 |
| 2017-12-22 | 2,190.15 |
| 2017-12-21 | 2,182.69 |
| 2017-12-20 | 2,182.69 |
| 2017-12-19 | 2,212.53 |
| 2017-12-18 | 2,212.53 |
| 2017-12-15 | 2,152.85 |
| 2017-12-14 | 2,249.83 |
| 2017-12-13 | 2,249.83 |
| 2017-12-12 | 2,287.12 |
| 2017-12-11 | 2,279.66 |
| 2017-12-08 | 2,249.83 |
| 2017-12-07 | 2,279.66 |
| 2017-12-06 | 2,242.37 |
| 2017-12-05 | 2,287.12 |
| 2017-12-04 | 2,346.80 |
| 2017-12-01 | 2,354.26 |
| 2017-11-30 | 2,354.26 |
| 2017-11-29 | 2,361.72 |
| 2017-11-28 | 2,354.26 |
| 2017-11-27 | 2,339.34 |
| 2017-11-24 | 2,339.34 |
| 2017-11-23 | 2,354.26 |
| 2017-11-22 | 2,354.26 |
| 2017-11-21 | 2,369.18 |
| 2017-11-20 | 2,391.56 |
| 2017-11-17 | 2,436.32 |
| 2017-11-16 | 2,421.40 |
| 2017-11-15 | 2,436.32 |
| 2017-11-14 | 2,391.56 |
| 2017-11-13 | 2,451.24 |
| 2017-11-10 | 2,436.32 |
| 2017-11-09 | 2,436.32 |
| 2017-11-08 | 2,428.86 |
| 2017-11-07 | 2,421.40 |
| 2017-11-06 | 2,406.48 |
| 2017-11-03 | 2,384.10 |
| 2017-11-02 | 2,376.64 |
| 2017-11-01 | 2,421.40 |
| 2017-10-31 | 2,361.72 |
| 2017-10-30 | 2,346.80 |
| 2017-10-27 | 2,354.26 |
| 2017-10-26 | 2,331.88 |
| 2017-10-25 | 2,294.58 |
| 2017-10-24 | 2,316.96 |
| 2017-10-23 | 2,316.96 |
| 2017-10-20 | 2,369.18 |
| 2017-10-19 | 2,309.50 |
| 2017-10-18 | 2,376.64 |
| 2017-10-17 | 2,302.04 |
| 2017-10-16 | 2,376.64 |
| 2017-10-13 | 2,413.94 |
| 2017-10-12 | 2,421.40 |
| 2017-10-11 | 2,436.32 |
| 2017-10-10 | 2,399.02 |
| 2017-10-09 | 2,399.02 |
| 2017-10-06 | 2,384.10 |
| 2017-10-04 | 2,384.10 |
| 2017-10-03 | 2,354.26 |
| 2017-09-29 | 2,339.34 |
| 2017-09-28 | 2,316.96 |
| 2017-09-27 | 2,324.42 |
| 2017-09-26 | 2,302.04 |
| 2017-09-25 | 2,346.80 |
| 2017-09-22 | 2,316.96 |
| 2017-09-21 | 2,331.88 |
| 2017-09-20 | 2,354.26 |
| 2017-09-19 | 2,361.72 |
| 2017-09-18 | 2,369.18 |
| 2017-09-15 | 2,354.26 |
| 2017-09-14 | 2,324.42 |
| 2017-09-13 | 2,324.42 |
| 2017-09-12 | 2,324.42 |
| 2017-09-11 | 2,346.80 |
| 2017-09-08 | 2,316.96 |
| 2017-09-07 | 2,324.42 |
| 2017-09-06 | 2,369.18 |
| 2017-09-05 | 2,361.72 |
| 2017-09-04 | 2,302.04 |
| 2017-09-01 | 2,324.42 |
| 2017-08-31 | 2,369.18 |
| 2017-08-30 | 2,264.74 |
| 2017-08-29 | 2,279.66 |
| 2017-08-28 | 2,249.83 |
| 2017-08-25 | 2,264.74 |
| 2017-08-24 | 2,249.83 |
| 2017-08-22 | 2,264.74 |
| 2017-08-21 | 2,294.58 |
| 2017-08-18 | 2,302.04 |
| 2017-08-17 | 2,331.88 |
| 2017-08-16 | 2,354.26 |
| 2017-08-15 | 2,376.64 |
| 2017-08-14 | 2,376.64 |
| 2017-08-11 | 2,361.72 |
| 2017-08-10 | 2,361.72 |
| 2017-08-09 | 2,309.50 |
| 2017-08-08 | 2,324.42 |
| 2017-08-07 | 2,316.96 |
| 2017-08-04 | 2,302.04 |
| 2017-08-03 | 2,309.50 |
| 2017-08-02 | 2,316.96 |
| 2017-08-01 | 2,316.96 |
| 2017-07-31 | 2,302.04 |
| 2017-07-28 | 2,302.04 |
| 2017-07-27 | 2,302.04 |
| 2017-07-26 | 2,346.80 |
| 2017-07-25 | 2,331.88 |
| 2017-07-24 | 2,413.94 |
| 2017-07-21 | 2,421.40 |
| 2017-07-20 | 2,413.94 |
| 2017-07-19 | 2,399.02 |
| 2017-07-18 | 2,384.10 |
| 2017-07-17 | 2,413.94 |
| 2017-07-14 | 2,413.94 |
| 2017-07-13 | 2,410.21 |
| 2017-07-12 | 2,373.40 |
| 2017-07-11 | 2,366.04 |
| 2017-07-10 | 2,366.04 |
| 2017-07-07 | 2,351.32 |
| 2017-07-06 | 2,336.60 |
| 2017-07-05 | 2,336.60 |
| 2017-07-04 | 2,329.24 |
| 2017-07-03 | 2,329.24 |
| 2017-06-30 | 2,307.15 |
| 2017-06-29 | 2,299.79 |
| 2017-06-28 | 2,240.90 |
| 2017-06-27 | 2,123.12 |
| 2017-06-26 | 2,351.32 |
| 2017-06-23 | 2,343.96 |
| 2017-06-22 | 2,336.60 |
| 2017-06-21 | 2,366.04 |
| 2017-06-20 | 2,388.13 |
| 2017-06-19 | 2,358.68 |
| 2017-06-16 | 2,373.40 |
| 2017-06-15 | 2,373.40 |
| 2017-06-14 | 2,388.13 |
| 2017-06-13 | 2,417.57 |
| 2017-06-12 | 2,402.85 |
| 2017-06-09 | 2,366.04 |
| 2017-06-08 | 2,417.57 |
| 2017-06-07 | 2,417.57 |
| 2017-06-06 | 2,417.57 |
| 2017-06-05 | 2,439.66 |
| 2017-06-02 | 2,417.57 |
| 2017-06-01 | 2,454.38 |
| 2017-05-31 | 2,491.18 |
| 2017-05-29 | 2,424.93 |
| 2017-05-26 | 2,410.21 |
| 2017-05-25 | 2,388.13 |
| 2017-05-24 | 2,307.15 |
| 2017-05-23 | 2,388.13 |
| 2017-05-22 | 2,373.40 |
| 2017-05-19 | 2,314.51 |
| 2017-05-18 | 2,292.43 |
| 2017-05-17 | 2,307.15 |
| 2017-05-16 | 2,285.07 |
| 2017-05-15 | 2,226.18 |
| 2017-05-12 | 2,204.09 |
| 2017-05-11 | 2,204.09 |
| 2017-05-10 | 2,182.01 |
| 2017-05-09 | 2,159.92 |
| 2017-05-08 | 2,145.20 |
| 2017-05-05 | 2,167.29 |
| 2017-05-04 | 2,226.18 |
| 2017-05-02 | 2,226.18 |
| 2017-04-28 | 2,218.82 |
| 2017-04-27 | 2,226.18 |
| 2017-04-26 | 2,218.82 |
| 2017-04-25 | 2,204.09 |
| 2017-04-24 | 2,196.73 |
| 2017-04-21 | 2,226.18 |
| 2017-04-20 | 2,255.62 |
| 2017-04-19 | 2,196.73 |
| 2017-04-18 | 2,182.01 |
| 2017-04-13 | 2,159.92 |
| 2017-04-12 | 2,167.29 |
| 2017-04-11 | 2,218.82 |
| 2017-04-10 | 2,226.18 |
| 2017-04-07 | 2,211.45 |
| 2017-04-06 | 2,182.01 |
| 2017-04-05 | 2,226.18 |
| 2017-04-03 | 2,218.82 |
| 2017-03-31 | 2,204.09 |
| 2017-03-30 | 2,189.37 |
| 2017-03-29 | 2,211.45 |
| 2017-03-28 | 2,086.31 |
| 2017-03-27 | 2,060.55 |
| 2017-03-24 | 2,074.67 |
| 2017-03-23 | 2,067.61 |
| 2017-03-22 | 2,081.73 |
| 2017-03-21 | 2,067.61 |
| 2017-03-20 | 2,067.61 |
| 2017-03-17 | 2,067.61 |
| 2017-03-16 | 2,039.37 |
| 2017-03-15 | 2,060.55 |
| 2017-03-14 | 2,053.49 |
| 2017-03-13 | 1,997.00 |
| 2017-03-10 | 1,968.76 |
| 2017-03-09 | 1,947.58 |
| 2017-03-08 | 1,954.64 |
| 2017-03-07 | 1,919.33 |
| 2017-03-06 | 1,905.21 |
| 2017-03-03 | 1,869.91 |
| 2017-03-02 | 1,898.15 |
| 2017-03-01 | 1,876.97 |
| 2017-02-28 | 1,912.27 |
| 2017-02-27 | 1,905.21 |
| 2017-02-24 | 1,898.15 |
| 2017-02-23 | 1,926.40 |
| 2017-02-22 | 1,905.21 |
| 2017-02-21 | 1,891.09 |
| 2017-02-20 | 1,884.03 |
| 2017-02-17 | 1,884.03 |
| 2017-02-16 | 1,884.03 |
| 2017-02-15 | 1,947.58 |
| 2017-02-14 | 1,876.97 |
| 2017-02-13 | 1,855.79 |
| 2017-02-10 | 1,820.49 |
| 2017-02-09 | 1,778.12 |
| 2017-02-08 | 1,764.00 |
| 2017-02-07 | 1,721.64 |
| 2017-02-06 | 1,735.76 |
| 2017-02-03 | 1,672.21 |
| 2017-02-02 | 1,679.27 |
| 2017-02-01 | 1,707.52 |
| 2017-01-27 | 1,735.76 |
| 2017-01-26 | 1,764.00 |
| 2017-01-25 | 1,806.37 |
| 2017-01-24 | 1,735.76 |
| 2017-01-23 | 1,707.52 |
| 2017-01-20 | 1,693.40 |
| 2017-01-19 | 1,721.64 |
| 2017-01-18 | 1,735.76 |
| 2017-01-17 | 1,735.76 |
| 2017-01-16 | 1,700.46 |
| 2017-01-13 | 1,658.09 |
| 2017-01-12 | 1,658.09 |
| 2017-01-11 | 1,651.03 |
| 2017-01-10 | 1,629.85 |
| 2017-01-09 | 1,601.61 |
| 2017-01-06 | 1,594.55 |
| 2017-01-05 | 1,601.61 |
| 2017-01-04 | 1,615.73 |
| 2017-01-03 | 1,594.55 |
| 2016-12-30 | 1,580.43 |
| 2016-12-29 | 1,523.94 |
| 2016-12-28 | 1,552.18 |
| 2016-12-23 | 1,538.06 |
| 2016-12-22 | 1,523.94 |
| 2016-12-21 | 1,523.94 |
| 2016-12-20 | 1,538.06 |
| 2016-12-19 | 1,509.82 |
| 2016-12-16 | 1,516.88 |
| 2016-12-15 | 1,523.94 |
| 2016-12-14 | 1,545.12 |
| 2016-12-13 | 1,566.30 |
| 2016-12-12 | 1,559.24 |
| 2016-12-09 | 1,594.55 |
| 2016-12-08 | 1,601.61 |
| 2016-12-07 | 1,594.55 |
| 2016-12-06 | 1,615.73 |
| 2016-12-05 | 1,629.85 |
| 2016-12-02 | 1,615.73 |
| 2016-12-01 | 1,622.79 |
| 2016-11-30 | 1,608.67 |
| 2016-11-29 | 1,622.79 |
| 2016-11-28 | 1,573.36 |
| 2016-11-25 | 1,566.30 |
| 2016-11-24 | 1,559.24 |
| 2016-11-23 | 1,566.30 |
| 2016-11-22 | 1,566.30 |
| 2016-11-21 | 1,552.18 |
| 2016-11-18 | 1,538.06 |
| 2016-11-17 | 1,538.06 |
| 2016-11-16 | 1,538.06 |
| 2016-11-15 | 1,538.06 |
| 2016-11-14 | 1,516.88 |
| 2016-11-11 | 1,538.06 |
| 2016-11-10 | 1,573.36 |
| 2016-11-09 | 1,538.06 |
| 2016-11-08 | 1,566.30 |
| 2016-11-07 | 1,545.12 |
| 2016-11-04 | 1,545.12 |
| 2016-11-03 | 1,552.18 |
| 2016-11-02 | 1,566.30 |
| 2016-11-01 | 1,566.30 |
| 2016-10-31 | 1,566.30 |
| 2016-10-28 | 1,559.24 |
| 2016-10-27 | 1,573.36 |
| 2016-10-26 | 1,559.24 |
| 2016-10-25 | 1,580.43 |
| 2016-10-24 | 1,559.24 |
| 2016-10-20 | 1,552.18 |
| 2016-10-19 | 1,538.06 |
| 2016-10-18 | 1,538.06 |
| 2016-10-17 | 1,545.12 |
| 2016-10-14 | 1,516.88 |
| 2016-10-13 | 1,509.82 |
| 2016-10-12 | 1,523.94 |
| 2016-10-11 | 1,552.18 |
| 2016-10-07 | 1,545.12 |
| 2016-10-06 | 1,559.24 |
| 2016-10-05 | 1,566.30 |
| 2016-10-04 | 1,545.12 |
| 2016-10-03 | 1,509.82 |
| 2016-09-30 | 1,545.12 |
| 2016-09-29 | 1,488.64 |
| 2016-09-28 | 1,516.88 |
| 2016-09-27 | 1,509.82 |
| 2016-09-26 | 1,495.70 |
| 2016-09-23 | 1,495.70 |
| 2016-09-22 | 1,509.82 |
| 2016-09-21 | 1,502.76 |
| 2016-09-20 | 1,488.64 |
| 2016-09-19 | 1,446.27 |
| 2016-09-15 | 1,439.21 |
| 2016-09-14 | 1,410.97 |
| 2016-09-13 | 1,410.97 |
| 2016-09-12 | 1,439.21 |
| 2016-09-09 | 1,446.27 |
| 2016-09-08 | 1,474.52 |
| 2016-09-07 | 1,467.46 |
| 2016-09-06 | 1,460.40 |
| 2016-09-05 | 1,474.52 |
| 2016-09-02 | 1,474.52 |
| 2016-09-01 | 1,460.40 |
| 2016-08-31 | 1,509.82 |
| 2016-08-30 | 1,474.52 |
| 2016-08-29 | 1,488.64 |
| 2016-08-26 | 1,495.70 |
| 2016-08-25 | 1,531.00 |
| 2016-08-24 | 1,552.18 |
| 2016-08-23 | 1,552.18 |
| 2016-08-22 | 1,580.43 |
| 2016-08-19 | 1,573.36 |
| 2016-08-18 | 1,580.43 |
| 2016-08-17 | 1,580.43 |
| 2016-08-16 | 1,580.43 |
| 2016-08-15 | 1,580.43 |
| 2016-08-12 | 1,580.43 |
| 2016-08-11 | 1,580.43 |
| 2016-08-10 | 1,580.43 |
| 2016-08-09 | 1,580.43 |
| 2016-08-08 | 1,580.43 |
| 2016-08-05 | 1,566.30 |
| 2016-08-04 | 1,580.43 |
| 2016-08-03 | 1,573.36 |
| 2016-08-01 | 1,573.36 |
| 2016-07-29 | 1,594.55 |
| 2016-07-28 | 1,615.73 |
| 2016-07-27 | 1,608.67 |
| 2016-07-26 | 1,488.64 |
| 2016-07-25 | 1,460.40 |
| 2016-07-22 | 1,446.27 |
| 2016-07-21 | 1,481.58 |
| 2016-07-20 | 1,439.21 |
| 2016-07-19 | 1,432.15 |
| 2016-07-18 | 1,425.09 |
| 2016-07-15 | 1,432.15 |
| 2016-07-14 | 1,432.15 |
| 2016-07-13 | 1,414.50 |
| 2016-07-12 | 1,414.50 |
| 2016-07-11 | 1,421.42 |
| 2016-07-08 | 1,400.67 |
| 2016-07-07 | 1,393.75 |
| 2016-07-06 | 1,400.67 |
| 2016-07-05 | 1,407.59 |
| 2016-07-04 | 1,400.67 |
| 2016-06-30 | 1,414.50 |
| 2016-06-29 | 1,386.84 |
| 2016-06-28 | 1,373.01 |
| 2016-06-27 | 1,331.51 |
| 2016-06-24 | 1,338.43 |
| 2016-06-23 | 1,359.18 |
| 2016-06-22 | 1,352.26 |
| 2016-06-21 | 1,352.26 |
| 2016-06-20 | 1,352.26 |
| 2016-06-17 | 1,338.43 |
| 2016-06-16 | 1,303.85 |
| 2016-06-15 | 1,331.51 |
| 2016-06-14 | 1,310.77 |
| 2016-06-13 | 1,283.11 |
| 2016-06-10 | 1,303.85 |
| 2016-06-08 | 1,317.68 |
| 2016-06-07 | 1,317.68 |
| 2016-06-06 | 1,310.77 |
| 2016-06-03 | 1,296.94 |
| 2016-06-02 | 1,303.85 |
| 2016-06-01 | 1,269.28 |
| 2016-05-31 | 1,290.02 |
| 2016-05-30 | 1,303.85 |
| 2016-05-27 | 1,310.77 |
| 2016-05-26 | 1,303.85 |
| 2016-05-25 | 1,317.68 |
| 2016-05-24 | 1,310.77 |
| 2016-05-23 | 1,310.77 |
| 2016-05-20 | 1,317.68 |
| 2016-05-19 | 1,296.94 |
| 2016-05-18 | 1,310.77 |
| 2016-05-17 | 1,317.68 |
| 2016-05-16 | 1,324.60 |
| 2016-05-13 | 1,310.77 |
| 2016-05-12 | 1,338.43 |
| 2016-05-11 | 1,352.26 |
| 2016-05-10 | 1,331.51 |
| 2016-05-09 | 1,352.26 |
| 2016-05-06 | 1,352.26 |
| 2016-05-05 | 1,352.26 |
| 2016-05-04 | 1,359.18 |
| 2016-05-03 | 1,359.18 |
| 2016-04-29 | 1,366.09 |
| 2016-04-28 | 1,393.75 |
| 2016-04-27 | 1,352.26 |
| 2016-04-26 | 1,393.75 |
| 2016-04-25 | 1,379.92 |
| 2016-04-22 | 1,345.35 |
| 2016-04-21 | 1,386.84 |
| 2016-04-20 | 1,366.09 |
| 2016-04-19 | 1,386.84 |
| 2016-04-18 | 1,373.01 |
| 2016-04-15 | 1,366.09 |
| 2016-04-14 | 1,352.26 |
| 2016-04-13 | 1,359.18 |
| 2016-04-12 | 1,331.51 |
| 2016-04-11 | 1,338.43 |
| 2016-04-08 | 1,310.77 |
| 2016-04-07 | 1,296.94 |
| 2016-04-06 | 1,317.68 |
| 2016-04-05 | 1,290.02 |
| 2016-04-01 | 1,310.77 |
| 2016-03-31 | 1,331.51 |
| 2016-03-30 | 1,317.68 |
| 2016-03-29 | 1,265.82 |
| 2016-03-24 | 1,285.61 |
| 2016-03-23 | 1,305.41 |
| 2016-03-22 | 1,285.61 |
| 2016-03-21 | 1,265.82 |
| 2016-03-18 | 1,246.02 |
| 2016-03-17 | 1,265.82 |
| 2016-03-16 | 1,252.62 |
| 2016-03-15 | 1,279.01 |
| 2016-03-14 | 1,292.21 |
| 2016-03-11 | 1,272.42 |
| 2016-03-10 | 1,226.23 |
| 2016-03-09 | 1,219.63 |
| 2016-03-08 | 1,193.24 |
| 2016-03-07 | 1,213.03 |
| 2016-03-04 | 1,213.03 |
| 2016-03-03 | 1,180.04 |
| 2016-03-02 | 1,206.43 |
| 2016-03-01 | 1,199.84 |
| 2016-02-29 | 1,193.24 |
| 2016-02-26 | 1,120.66 |
| 2016-02-25 | 1,100.86 |
| 2016-02-24 | 1,100.86 |
| 2016-02-23 | 1,094.27 |
| 2016-02-22 | 1,094.27 |
| 2016-02-19 | 1,094.27 |
| 2016-02-18 | 1,100.86 |
| 2016-02-17 | 1,100.86 |
| 2016-02-16 | 1,081.07 |
| 2016-02-15 | 1,087.67 |
| 2016-02-12 | 1,087.67 |
| 2016-02-11 | 1,114.06 |
| 2016-02-05 | 1,133.85 |
| 2016-02-04 | 1,120.66 |
| 2016-02-03 | 1,120.66 |
| 2016-02-02 | 1,133.85 |
| 2016-02-01 | 1,140.45 |
| 2016-01-29 | 1,153.65 |
| 2016-01-28 | 1,107.46 |
| 2016-01-27 | 1,153.65 |
| 2016-01-26 | 1,153.65 |
| 2016-01-25 | 1,100.86 |
| 2016-01-22 | 1,081.07 |
| 2016-01-21 | 1,081.07 |
| 2016-01-20 | 1,100.86 |
| 2016-01-19 | 1,100.86 |
| 2016-01-18 | 1,081.07 |
| 2016-01-15 | 1,100.86 |
| 2016-01-14 | 1,120.66 |
| 2016-01-13 | 1,140.45 |
| 2016-01-12 | 1,199.84 |
| 2016-01-11 | 1,206.43 |
| 2016-01-08 | 1,239.42 |
| 2016-01-07 | 1,226.23 |
| 2016-01-06 | 1,272.42 |
| 2016-01-05 | 1,305.41 |
| 2016-01-04 | 1,279.01 |
| 2015-12-31 | 1,285.61 |
| 2015-12-30 | 1,246.02 |
| 2015-12-29 | 1,239.42 |
| 2015-12-28 | 1,239.42 |
| 2015-12-24 | 1,246.02 |
| 2015-12-23 | 1,239.42 |
| 2015-12-22 | 1,246.02 |
| 2015-12-21 | 1,239.42 |
| 2015-12-18 | 1,246.02 |
| 2015-12-17 | 1,259.22 |
| 2015-12-16 | 1,246.02 |
| 2015-12-15 | 1,239.42 |
| 2015-12-14 | 1,246.02 |
| 2015-12-11 | 1,219.63 |
| 2015-12-10 | 1,232.83 |
| 2015-12-09 | 1,232.83 |
| 2015-12-08 | 1,232.83 |
| 2015-12-07 | 1,239.42 |
| 2015-12-04 | 1,232.83 |
| 2015-12-03 | 1,252.62 |
| 2015-12-02 | 1,265.82 |
| 2015-12-01 | 1,246.02 |
| 2015-11-30 | 1,239.42 |
| 2015-11-27 | 1,232.83 |
| 2015-11-26 | 1,239.42 |
| 2015-11-25 | 1,232.83 |
| 2015-11-24 | 1,252.62 |
| 2015-11-23 | 1,246.02 |
| 2015-11-20 | 1,259.22 |
| 2015-11-19 | 1,239.42 |
| 2015-11-18 | 1,252.62 |
| 2015-11-17 | 1,246.02 |
| 2015-11-16 | 1,232.83 |
| 2015-11-13 | 1,292.21 |
| 2015-11-12 | 1,312.00 |
| 2015-11-11 | 1,298.81 |
| 2015-11-10 | 1,305.41 |
| 2015-11-09 | 1,298.81 |
| 2015-11-06 | 1,285.61 |
| 2015-11-05 | 1,213.03 |
| 2015-11-04 | 1,213.03 |
| 2015-11-03 | 1,213.03 |
| 2015-11-02 | 1,246.02 |
| 2015-10-30 | 1,259.22 |
| 2015-10-29 | 1,285.61 |
| 2015-10-28 | 1,272.42 |
| 2015-10-27 | 1,298.81 |
| 2015-10-26 | 1,252.62 |
| 2015-10-23 | 1,239.42 |
| 2015-10-22 | 1,232.83 |
| 2015-10-20 | 1,160.25 |
| 2015-10-19 | 1,153.65 |
| 2015-10-16 | 1,153.65 |
| 2015-10-15 | 1,120.66 |
| 2015-10-14 | 1,114.06 |
| 2015-10-13 | 1,127.26 |
| 2015-10-12 | 1,133.85 |
| 2015-10-09 | 1,147.05 |
| 2015-10-08 | 1,140.45 |
| 2015-10-07 | 1,140.45 |
| 2015-10-06 | 1,120.66 |
| 2015-10-05 | 1,133.85 |
| 2015-10-02 | 1,127.26 |
| 2015-09-30 | 1,087.67 |
| 2015-09-29 | 1,140.45 |
| 2015-09-25 | 1,140.45 |
| 2015-09-24 | 1,127.26 |
| 2015-09-23 | 1,127.26 |
| 2015-09-22 | 1,133.85 |
| 2015-09-21 | 1,107.46 |
| 2015-09-18 | 1,147.05 |
| 2015-09-17 | 1,160.25 |
| 2015-09-16 | 1,173.44 |
| 2015-09-15 | 1,160.25 |
| 2015-09-14 | 1,160.25 |
| 2015-09-11 | 1,160.25 |
| 2015-09-10 | 1,153.65 |
| 2015-09-09 | 1,166.85 |
| 2015-09-08 | 1,140.45 |
| 2015-09-07 | 1,226.23 |
| 2015-09-04 | 1,226.23 |
| 2015-09-02 | 1,219.63 |
| 2015-09-01 | 1,318.60 |
| 2015-08-31 | 1,318.60 |
| 2015-08-28 | 1,351.59 |
| 2015-08-27 | 1,312.00 |
| 2015-08-26 | 1,279.01 |
| 2015-08-25 | 1,285.61 |
| 2015-08-24 | 1,272.42 |
| 2015-08-21 | 1,351.59 |
| 2015-08-20 | 1,404.38 |
| 2015-08-19 | 1,417.57 |
| 2015-08-18 | 1,410.98 |
| 2015-08-17 | 1,430.77 |
| 2015-08-14 | 1,391.18 |
| 2015-08-13 | 1,345.00 |
| 2015-08-12 | 1,298.81 |
| 2015-08-11 | 1,404.38 |
| 2015-08-10 | 1,417.57 |
| 2015-08-07 | 1,384.58 |
| 2015-08-06 | 1,377.99 |
| 2015-08-05 | 1,384.58 |
| 2015-08-04 | 1,377.99 |
| 2015-08-03 | 1,397.78 |
| 2015-07-31 | 1,410.98 |
| 2015-07-30 | 1,417.57 |
| 2015-07-29 | 1,417.57 |
| 2015-07-28 | 1,417.57 |
| 2015-07-27 | 1,430.77 |
| 2015-07-24 | 1,483.56 |
| 2015-07-23 | 1,503.35 |
| 2015-07-22 | 1,483.56 |
| 2015-07-21 | 1,483.56 |
| 2015-07-20 | 1,503.35 |
| 2015-07-17 | 1,496.75 |
| 2015-07-16 | 1,483.56 |
| 2015-07-15 | 1,476.96 |
| 2015-07-14 | 1,476.96 |
| 2015-07-13 | 1,440.67 |
| 2015-07-10 | 1,447.14 |
| 2015-07-09 | 1,421.25 |
| 2015-07-08 | 1,330.62 |
| 2015-07-07 | 1,382.41 |
| 2015-07-06 | 1,382.41 |
| 2015-07-03 | 1,453.62 |
| 2015-07-02 | 1,498.93 |
| 2015-06-30 | 1,505.40 |
| 2015-06-29 | 1,414.77 |
| 2015-06-26 | 1,434.19 |
| 2015-06-25 | 1,395.35 |
| 2015-06-24 | 1,369.46 |
| 2015-06-23 | 1,382.41 |
| 2015-06-22 | 1,350.04 |
| 2015-06-19 | 1,337.09 |
| 2015-06-18 | 1,356.51 |
| 2015-06-17 | 1,414.77 |
| 2015-06-16 | 1,337.09 |
| 2015-06-15 | 1,330.62 |
| 2015-06-12 | 1,337.09 |
| 2015-06-11 | 1,304.73 |
| 2015-06-10 | 1,311.20 |
| 2015-06-09 | 1,311.20 |
| 2015-06-08 | 1,324.15 |
| 2015-06-05 | 1,337.09 |
| 2015-06-04 | 1,356.51 |
| 2015-06-03 | 1,362.99 |
| 2015-06-02 | 1,350.04 |
| 2015-06-01 | 1,356.51 |
| 2015-05-29 | 1,362.99 |
| 2015-05-28 | 1,356.51 |
| 2015-05-27 | 1,375.93 |
| 2015-05-26 | 1,369.46 |
| 2015-05-22 | 1,421.25 |
| 2015-05-21 | 1,466.56 |
| 2015-05-20 | 1,473.04 |
| 2015-05-19 | 1,440.67 |
| 2015-05-18 | 1,453.62 |
| 2015-05-15 | 1,427.72 |
| 2015-05-14 | 1,388.88 |
| 2015-05-13 | 1,395.35 |
| 2015-05-12 | 1,356.51 |
| 2015-05-11 | 1,343.57 |
| 2015-05-08 | 1,343.57 |
| 2015-05-07 | 1,317.67 |
| 2015-05-06 | 1,369.46 |
| 2015-05-05 | 1,343.57 |
| 2015-05-04 | 1,369.46 |
| 2015-04-30 | 1,356.51 |
| 2015-04-29 | 1,362.99 |
| 2015-04-28 | 1,330.62 |
| 2015-04-27 | 1,343.57 |
| 2015-04-24 | 1,362.99 |
| 2015-04-23 | 1,356.51 |
| 2015-04-22 | 1,304.73 |
| 2015-04-21 | 1,317.67 |
| 2015-04-20 | 1,252.94 |
| 2015-04-17 | 1,278.83 |
| 2015-04-16 | 1,181.73 |
| 2015-04-15 | 1,181.73 |
| 2015-04-14 | 1,175.26 |
| 2015-04-13 | 1,181.73 |
| 2015-04-10 | 1,162.31 |
| 2015-04-09 | 1,181.73 |
| 2015-04-08 | 1,149.37 |
| 2015-04-02 | 1,078.16 |
| 2015-04-01 | 1,058.74 |
| 2015-03-31 | 1,058.74 |
| 2015-03-30 | 1,052.26 |
| 2015-03-27 | 1,078.16 |
| 2015-03-26 | 1,078.16 |
| 2015-03-25 | 1,084.63 |
| 2015-03-24 | 1,065.21 |
| 2015-03-23 | 1,096.53 |
| 2015-03-20 | 1,090.27 |
| 2015-03-19 | 1,102.80 |
| 2015-03-18 | 1,077.74 |
| 2015-03-17 | 1,071.48 |
| 2015-03-16 | 1,077.74 |
| 2015-03-13 | 1,090.27 |
| 2015-03-12 | 1,090.27 |
| 2015-03-11 | 1,102.80 |
| 2015-03-10 | 1,096.53 |
| 2015-03-09 | 1,134.12 |
| 2015-03-06 | 1,134.12 |
| 2015-03-05 | 1,140.39 |
| 2015-03-04 | 1,159.18 |
| 2015-03-03 | 1,152.92 |
| 2015-03-02 | 1,134.12 |
| 2015-02-27 | 1,134.12 |
| 2015-02-26 | 1,121.59 |
| 2015-02-25 | 1,115.33 |
| 2015-02-24 | 1,127.86 |
| 2015-02-23 | 1,134.12 |
| 2015-02-18 | 1,134.12 |
| 2015-02-17 | 1,140.39 |
| 2015-02-16 | 1,127.86 |
| 2015-02-13 | 1,127.86 |
| 2015-02-12 | 1,115.33 |
| 2015-02-11 | 1,121.59 |
| 2015-02-10 | 1,115.33 |
| 2015-02-09 | 1,134.12 |
| 2015-02-06 | 1,115.33 |
| 2015-02-05 | 1,115.33 |
| 2015-02-04 | 1,077.74 |
| 2015-02-03 | 1,071.48 |
| 2015-02-02 | 1,058.95 |
| 2015-01-30 | 990.04 |
| 2015-01-29 | 996.30 |
| 2015-01-28 | 996.30 |
| 2015-01-27 | 990.04 |
| 2015-01-26 | 996.30 |
| 2015-01-23 | 996.30 |
| 2015-01-22 | 996.30 |
| 2015-01-21 | 1,002.57 |
| 2015-01-20 | 1,027.62 |
| 2015-01-19 | 1,027.62 |
| 2015-01-16 | 1,021.36 |
| 2015-01-15 | 1,027.62 |
| 2015-01-14 | 1,027.62 |
| 2015-01-13 | 1,033.89 |
| 2015-01-12 | 1,027.62 |
| 2015-01-09 | 1,027.62 |
| 2015-01-08 | 1,021.36 |
| 2015-01-07 | 1,008.83 |
| 2015-01-06 | 1,008.83 |
| 2015-01-05 | 1,008.83 |
| 2015-01-02 | 1,008.83 |
| 2014-12-31 | 1,015.09 |
| 2014-12-30 | 1,008.83 |
| 2014-12-29 | 990.04 |
| 2014-12-24 | 971.24 |
| 2014-12-23 | 971.24 |
| 2014-12-22 | 977.51 |
| 2014-12-19 | 971.24 |
| 2014-12-18 | 977.51 |
| 2014-12-17 | 996.30 |
| 2014-12-16 | 996.30 |
| 2014-12-15 | 996.30 |
| 2014-12-12 | 1,008.83 |
| 2014-12-11 | 1,002.57 |
| 2014-12-10 | 996.30 |
| 2014-12-09 | 983.77 |
| 2014-12-08 | 977.51 |
| 2014-12-05 | 1,021.36 |
| 2014-12-04 | 1,033.89 |
| 2014-12-03 | 1,058.95 |
| 2014-12-02 | 1,058.95 |
| 2014-12-01 | 1,071.48 |
| 2014-11-28 | 1,084.01 |
| 2014-11-27 | 1,084.01 |
| 2014-11-26 | 1,058.95 |
| 2014-11-25 | 1,127.86 |
| 2014-11-24 | 1,140.39 |
| 2014-11-21 | 1,084.01 |
| 2014-11-20 | 1,096.53 |
| 2014-11-19 | 1,109.06 |
| 2014-11-18 | 1,121.59 |
| 2014-11-17 | 1,121.59 |
| 2014-11-14 | 1,115.33 |
| 2014-11-13 | 1,134.12 |
| 2014-11-12 | 1,134.12 |
| 2014-11-11 | 1,127.86 |
| 2014-11-10 | 1,146.65 |
| 2014-11-07 | 1,115.33 |
| 2014-11-06 | 1,152.92 |
| 2014-11-05 | 1,102.80 |
| 2014-11-04 | 1,102.80 |
| 2014-11-03 | 1,102.80 |
| 2014-10-31 | 1,102.80 |
| 2014-10-30 | 1,084.01 |
| 2014-10-29 | 1,102.80 |
| 2014-10-28 | 1,102.80 |
| 2014-10-27 | 1,102.80 |
| 2014-10-24 | 1,096.53 |
| 2014-10-23 | 1,121.59 |
| 2014-10-22 | 1,090.27 |
| 2014-10-21 | 1,102.80 |
| 2014-10-20 | 1,077.74 |
| 2014-10-17 | 1,071.48 |
| 2014-10-16 | 1,052.68 |
| 2014-10-15 | 1,065.21 |
| 2014-10-14 | 1,058.95 |
| 2014-10-13 | 1,058.95 |
| 2014-10-10 | 1,071.48 |
| 2014-10-09 | 1,090.27 |
| 2014-10-08 | 1,033.89 |
| 2014-10-07 | 1,015.09 |
| 2014-10-06 | 1,015.09 |
| 2014-10-03 | 1,015.09 |
| 2014-09-30 | 996.30 |
| 2014-09-29 | 996.30 |
| 2014-09-26 | 996.30 |
| 2014-09-25 | 1,027.62 |
| 2014-09-24 | 1,027.62 |
| 2014-09-23 | 1,008.83 |
| 2014-09-22 | 1,008.83 |
| 2014-09-19 | 1,008.83 |
| 2014-09-18 | 1,008.83 |
| 2014-09-17 | 1,015.09 |
| 2014-09-16 | 1,015.09 |
| 2014-09-15 | 1,015.09 |
| 2014-09-12 | 1,015.09 |
| 2014-09-11 | 1,021.36 |
| 2014-09-10 | 1,027.62 |
| 2014-09-08 | 1,027.62 |
| 2014-09-05 | 1,033.89 |
| 2014-09-04 | 1,015.09 |
| 2014-09-03 | 1,002.57 |
| 2014-09-02 | 1,008.83 |
| 2014-09-01 | 1,008.83 |
| 2014-08-29 | 1,027.62 |
| 2014-08-28 | 1,033.89 |
| 2014-08-27 | 1,040.15 |
| 2014-08-26 | 1,052.68 |
| 2014-08-25 | 1,027.62 |
| 2014-08-22 | 1,015.09 |
| 2014-08-21 | 1,021.36 |
| 2014-08-20 | 1,027.62 |
| 2014-08-19 | 1,015.09 |
| 2014-08-18 | 1,015.09 |
| 2014-08-15 | 1,027.62 |
| 2014-08-14 | 1,021.36 |
| 2014-08-13 | 1,027.62 |
| 2014-08-12 | 1,015.09 |
| 2014-08-11 | 1,008.83 |
| 2014-08-08 | 1,002.57 |
| 2014-08-07 | 1,002.57 |
| 2014-08-06 | 1,008.83 |
| 2014-08-05 | 996.30 |
| 2014-08-04 | 1,008.83 |
| 2014-08-01 | 1,008.83 |
| 2014-07-31 | 1,015.09 |
| 2014-07-30 | 1,021.36 |
| 2014-07-29 | 1,027.62 |
| 2014-07-28 | 1,015.09 |
| 2014-07-25 | 1,021.36 |
| 2014-07-24 | 1,027.62 |
| 2014-07-23 | 1,021.36 |
| 2014-07-22 | 1,015.09 |
| 2014-07-21 | 1,008.83 |
| 2014-07-18 | 1,008.83 |
| 2014-07-17 | 1,008.83 |
| 2014-07-16 | 1,002.57 |
| 2014-07-15 | 1,008.83 |
| 2014-07-14 | 1,027.62 |
| 2014-07-11 | 1,037.02 |
| 2014-07-10 | 1,037.02 |
| 2014-07-09 | 1,043.13 |
| 2014-07-08 | 1,043.13 |
| 2014-07-07 | 1,043.13 |
| 2014-07-04 | 1,024.79 |
| 2014-07-03 | 1,012.57 |
| 2014-07-02 | 1,012.57 |
| 2014-06-30 | 1,000.34 |
| 2014-06-27 | 1,012.57 |
| 2014-06-26 | 1,018.68 |
| 2014-06-25 | 1,006.46 |
| 2014-06-24 | 1,037.02 |
| 2014-06-23 | 1,030.91 |
| 2014-06-20 | 1,030.91 |
| 2014-06-19 | 1,030.91 |
| 2014-06-18 | 1,024.79 |
| 2014-06-17 | 1,012.57 |
| 2014-06-16 | 1,012.57 |
| 2014-06-13 | 1,012.57 |
| 2014-06-12 | 1,006.46 |
| 2014-06-11 | 1,024.79 |
| 2014-06-10 | 1,006.46 |
| 2014-06-09 | 994.23 |
| 2014-06-06 | 1,006.46 |
| 2014-06-05 | 1,006.46 |
| 2014-06-04 | 1,012.57 |
| 2014-06-03 | 994.23 |
| 2014-05-30 | 957.55 |
| 2014-05-29 | 994.23 |
| 2014-05-28 | 1,043.13 |
| 2014-05-27 | 1,018.68 |
| 2014-05-26 | 994.23 |
| 2014-05-23 | 1,061.47 |
| 2014-05-22 | 1,006.46 |
| 2014-05-21 | 988.12 |
| 2014-05-20 | 988.12 |
| 2014-05-19 | 1,012.57 |
| 2014-05-16 | 994.23 |
| 2014-05-15 | 1,024.79 |
| 2014-05-14 | 1,110.38 |
| 2014-05-13 | 1,092.04 |
| 2014-05-12 | 1,116.49 |
| 2014-05-09 | 1,104.26 |
| 2014-05-08 | 1,092.04 |
| 2014-05-07 | 1,098.15 |
| 2014-05-05 | 1,122.60 |
| 2014-05-02 | 1,153.17 |
| 2014-04-30 | 1,165.39 |
| 2014-04-29 | 1,165.39 |
| 2014-04-28 | 1,165.39 |
| 2014-04-25 | 1,195.96 |
| 2014-04-24 | 1,195.96 |
| 2014-04-23 | 1,177.62 |
| 2014-04-22 | 1,195.96 |
| 2014-04-17 | 1,220.41 |
| 2014-04-16 | 1,226.52 |
| 2014-04-15 | 1,250.98 |
| 2014-04-14 | 1,287.65 |
| 2014-04-11 | 1,269.32 |
| 2014-04-10 | 1,263.20 |
| 2014-04-09 | 1,257.09 |
| 2014-04-08 | 1,244.86 |
| 2014-04-07 | 1,263.20 |
| 2014-04-04 | 1,250.98 |
| 2014-04-03 | 1,257.09 |
| 2014-04-02 | 1,275.43 |
| 2014-04-01 | 1,275.43 |
| 2014-03-31 | 1,275.43 |
| 2014-03-28 | 1,269.32 |
| 2014-03-27 | 1,269.32 |
| 2014-03-26 | 1,263.20 |
| 2014-03-25 | 1,272.37 |
| 2014-03-24 | 1,272.37 |
| 2014-03-21 | 1,224.64 |
| 2014-03-20 | 1,236.57 |
| 2014-03-19 | 1,224.64 |
| 2014-03-18 | 1,248.50 |
| 2014-03-17 | 1,218.67 |
| 2014-03-14 | 1,206.74 |
| 2014-03-13 | 1,224.64 |
| 2014-03-12 | 1,242.54 |
| 2014-03-11 | 1,248.50 |
| 2014-03-10 | 1,278.34 |
| 2014-03-07 | 1,278.34 |
| 2014-03-06 | 1,296.24 |
| 2014-03-05 | 1,302.21 |
| 2014-03-04 | 1,320.11 |
| 2014-03-03 | 1,302.21 |
| 2014-02-28 | 1,314.14 |
| 2014-02-27 | 1,302.21 |
| 2014-02-26 | 1,308.17 |
| 2014-02-25 | 1,308.17 |
| 2014-02-24 | 1,308.17 |
| 2014-02-21 | 1,302.21 |
| 2014-02-20 | 1,326.07 |
| 2014-02-19 | 1,320.11 |
| 2014-02-18 | 1,326.07 |
| 2014-02-17 | 1,302.21 |
| 2014-02-14 | 1,326.07 |
| 2014-02-13 | 1,326.07 |
| 2014-02-12 | 1,326.07 |
| 2014-02-11 | 1,326.07 |
| 2014-02-10 | 1,332.04 |
| 2014-02-07 | 1,320.11 |
| 2014-02-06 | 1,320.11 |
| 2014-02-05 | 1,314.14 |
| 2014-02-04 | 1,284.31 |
| 2014-01-30 | 1,230.60 |
| 2014-01-29 | 1,248.50 |
| 2014-01-28 | 1,224.64 |
| 2014-01-27 | 1,141.10 |
| 2014-01-24 | 1,200.77 |
| 2014-01-23 | 1,314.14 |
| 2014-01-22 | 1,332.04 |
| 2014-01-21 | 1,481.21 |
| 2014-01-20 | 1,499.11 |
| 2014-01-17 | 1,522.98 |
| 2014-01-16 | 1,540.88 |
| 2014-01-15 | 1,534.91 |
| 2014-01-14 | 1,528.95 |
| 2014-01-13 | 1,540.88 |
| 2014-01-10 | 1,540.88 |
| 2014-01-09 | 1,534.91 |
| 2014-01-08 | 1,546.85 |
| 2014-01-07 | 1,558.78 |
| 2014-01-06 | 1,552.81 |
| 2014-01-03 | 1,540.88 |
| 2014-01-02 | 1,534.91 |
| 2013-12-31 | 1,517.01 |
| 2013-12-30 | 1,505.08 |
| 2013-12-27 | 1,475.24 |
| 2013-12-24 | 1,445.41 |
| 2013-12-23 | 1,427.51 |
| 2013-12-20 | 1,403.64 |
| 2013-12-19 | 1,403.64 |
| 2013-12-18 | 1,409.61 |
| 2013-12-17 | 1,332.04 |
| 2013-12-16 | 1,314.14 |
| 2013-12-13 | 1,326.07 |
| 2013-12-12 | 1,308.17 |
| 2013-12-11 | 1,314.14 |
| 2013-12-10 | 1,326.07 |
| 2013-12-09 | 1,332.04 |
| 2013-12-06 | 1,338.01 |
| 2013-12-05 | 1,338.01 |
| 2013-12-04 | 1,361.87 |
| 2013-12-03 | 1,379.77 |
| 2013-12-02 | 1,385.74 |
| 2013-11-29 | 1,391.71 |
| 2013-11-28 | 1,391.71 |
| 2013-11-27 | 1,379.77 |
| 2013-11-26 | 1,391.71 |
| 2013-11-25 | 1,385.74 |
| 2013-11-22 | 1,391.71 |
| 2013-11-21 | 1,391.71 |
| 2013-11-20 | 1,391.71 |
| 2013-11-19 | 1,391.71 |
| 2013-11-18 | 1,385.74 |
| 2013-11-15 | 1,391.71 |
| 2013-11-14 | 1,403.64 |
| 2013-11-13 | 1,409.61 |
| 2013-11-12 | 1,409.61 |
| 2013-11-11 | 1,391.71 |
| 2013-11-08 | 1,385.74 |
| 2013-11-07 | 1,373.81 |
| 2013-11-06 | 1,373.81 |
| 2013-11-05 | 1,385.74 |
| 2013-11-04 | 1,379.77 |
| 2013-11-01 | 1,355.91 |
| 2013-10-31 | 1,361.87 |
| 2013-10-30 | 1,332.04 |
| 2013-10-29 | 1,296.24 |
| 2013-10-28 | 1,308.17 |
| 2013-10-25 | 1,332.04 |
| 2013-10-24 | 1,338.01 |
| 2013-10-23 | 1,338.01 |
| 2013-10-22 | 1,361.87 |
| 2013-10-21 | 1,338.01 |
| 2013-10-18 | 1,338.01 |
| 2013-10-17 | 1,338.01 |
| 2013-10-16 | 1,338.01 |
| 2013-10-15 | 1,308.17 |
| 2013-10-11 | 1,391.71 |
| 2013-10-10 | 1,397.68 |
| 2013-10-09 | 1,427.51 |
| 2013-10-08 | 1,439.44 |
| 2013-10-07 | 1,415.58 |
| 2013-10-04 | 1,415.58 |
| 2013-10-03 | 1,415.58 |
| 2013-10-02 | 1,415.58 |
| 2013-09-30 | 1,415.58 |
| 2013-09-27 | 1,409.61 |
| 2013-09-26 | 1,427.51 |
| 2013-09-25 | 1,427.51 |
| 2013-09-24 | 1,451.38 |
| 2013-09-23 | 1,475.24 |
| 2013-09-19 | 1,451.38 |
| 2013-09-18 | 1,451.38 |
| 2013-09-17 | 1,451.38 |
| 2013-09-16 | 1,439.44 |
| 2013-09-13 | 1,433.48 |
| 2013-09-12 | 1,433.48 |
| 2013-09-11 | 1,421.54 |
| 2013-09-10 | 1,451.38 |
| 2013-09-09 | 1,451.38 |
| 2013-09-06 | 1,439.44 |
| 2013-09-05 | 1,433.48 |
| 2013-09-04 | 1,463.31 |
| 2013-09-03 | 1,427.51 |
| 2013-09-02 | 1,421.54 |
| 2013-08-30 | 1,409.61 |
| 2013-08-29 | 1,451.38 |
| 2013-08-28 | 1,451.38 |
| 2013-08-27 | 1,451.38 |
| 2013-08-26 | 1,487.18 |
| 2013-08-23 | 1,511.05 |
| 2013-08-22 | 1,552.81 |
| 2013-08-21 | 1,481.21 |
| 2013-08-20 | 1,481.21 |
| 2013-08-19 | 1,511.05 |
| 2013-08-16 | 1,534.91 |
| 2013-08-15 | 1,546.85 |
| 2013-08-13 | 1,546.85 |
| 2013-08-12 | 1,564.75 |
| 2013-08-09 | 1,552.81 |
| 2013-08-08 | 1,564.75 |
| 2013-08-07 | 1,540.88 |
| 2013-08-06 | 1,528.95 |
| 2013-08-05 | 1,564.75 |
| 2013-08-02 | 1,564.75 |
| 2013-08-01 | 1,558.78 |
| 2013-07-31 | 1,511.05 |
| 2013-07-30 | 1,511.05 |
| 2013-07-29 | 1,499.11 |
| 2013-07-26 | 1,505.08 |
| 2013-07-25 | 1,481.21 |
| 2013-07-24 | 1,421.54 |
| 2013-07-23 | 1,433.48 |
| 2013-07-22 | 1,433.48 |
| 2013-07-19 | 1,439.44 |
| 2013-07-18 | 1,439.44 |
| 2013-07-17 | 1,451.38 |
| 2013-07-16 | 1,463.31 |
| 2013-07-15 | 1,469.28 |
| 2013-07-12 | 1,448.39 |
| 2013-07-11 | 1,448.39 |
| 2013-07-10 | 1,448.39 |
| 2013-07-09 | 1,442.53 |
| 2013-07-08 | 1,407.34 |
| 2013-07-05 | 1,430.80 |
| 2013-07-04 | 1,448.39 |
| 2013-07-03 | 1,430.80 |
| 2013-07-02 | 1,383.88 |
| 2013-06-28 | 1,442.53 |
| 2013-06-27 | 1,401.47 |
| 2013-06-26 | 1,336.96 |
| 2013-06-25 | 1,284.17 |
| 2013-06-24 | 1,243.11 |
| 2013-06-21 | 1,278.30 |
| 2013-06-20 | 1,237.25 |
| 2013-06-19 | 1,248.98 |
| 2013-06-18 | 1,248.98 |
| 2013-06-17 | 1,248.98 |
| 2013-06-14 | 1,248.98 |
| 2013-06-13 | 1,248.98 |
| 2013-06-11 | 1,272.44 |
| 2013-06-10 | 1,272.44 |
| 2013-06-07 | 1,219.65 |
| 2013-06-06 | 1,243.11 |
| 2013-06-05 | 1,290.03 |
| 2013-06-04 | 1,360.42 |
| 2013-06-03 | 1,389.74 |
| 2013-05-31 | 1,477.72 |
| 2013-05-30 | 1,477.72 |
| 2013-05-29 | 1,424.93 |
| 2013-05-28 | 1,471.85 |
| 2013-05-27 | 1,465.99 |
| 2013-05-24 | 1,471.85 |
| 2013-05-23 | 1,483.58 |
| 2013-05-22 | 1,518.77 |
| 2013-05-21 | 1,530.51 |
| 2013-05-20 | 1,542.24 |
| 2013-05-16 | 1,518.77 |
| 2013-05-15 | 1,548.10 |
| 2013-05-14 | 1,565.70 |
| 2013-05-13 | 1,565.70 |
| 2013-05-10 | 1,571.56 |
| 2013-05-09 | 1,571.56 |
| 2013-05-08 | 1,571.56 |
| 2013-05-07 | 1,571.56 |
| 2013-05-06 | 1,559.83 |
| 2013-05-03 | 1,559.83 |
| 2013-05-02 | 1,542.24 |
| 2013-04-30 | 1,553.97 |
| 2013-04-29 | 1,548.10 |
| 2013-04-26 | 1,553.97 |
| 2013-04-25 | 1,548.10 |
| 2013-04-24 | 1,536.37 |
| 2013-04-23 | 1,536.37 |
| 2013-04-22 | 1,530.51 |
| 2013-04-19 | 1,559.83 |
| 2013-04-18 | 1,571.56 |
| 2013-04-17 | 1,571.56 |
| 2013-04-16 | 1,571.56 |
| 2013-04-15 | 1,571.56 |
| 2013-04-12 | 1,577.43 |
| 2013-04-11 | 1,571.56 |
| 2013-04-10 | 1,595.02 |
| 2013-04-09 | 1,571.56 |
| 2013-04-08 | 1,571.56 |
| 2013-04-05 | 1,571.56 |
| 2013-04-03 | 1,589.16 |
| 2013-04-02 | 1,571.56 |
| 2013-03-28 | 1,536.37 |
| 2013-03-27 | 1,518.77 |
| 2013-03-26 | 1,486.52 |
| 2013-03-25 | 1,452.03 |
| 2013-03-22 | 1,394.54 |
| 2013-03-21 | 1,400.29 |
| 2013-03-20 | 1,388.80 |
| 2013-03-19 | 1,394.54 |
| 2013-03-18 | 1,388.80 |
| 2013-03-15 | 1,440.53 |
| 2013-03-14 | 1,446.28 |
| 2013-03-13 | 1,429.03 |
| 2013-03-12 | 1,452.03 |
| 2013-03-11 | 1,446.28 |
| 2013-03-08 | 1,417.54 |
| 2013-03-07 | 1,457.78 |
| 2013-03-06 | 1,486.52 |
| 2013-03-05 | 1,440.53 |
| 2013-03-04 | 1,400.29 |
| 2013-03-01 | 1,360.06 |
| 2013-02-28 | 1,308.32 |
| 2013-02-27 | 1,291.08 |
| 2013-02-26 | 1,273.83 |
| 2013-02-25 | 1,302.57 |
| 2013-02-22 | 1,308.32 |
| 2013-02-21 | 1,268.08 |
| 2013-02-20 | 1,279.58 |
| 2013-02-19 | 1,256.59 |
| 2013-02-18 | 1,250.84 |
| 2013-02-15 | 1,222.10 |
| 2013-02-14 | 1,227.85 |
| 2013-02-08 | 1,193.36 |
| 2013-02-07 | 1,227.85 |
| 2013-02-06 | 1,245.09 |
| 2013-02-05 | 1,199.10 |
| 2013-02-04 | 1,181.86 |
| 2013-02-01 | 1,141.62 |
| 2013-01-31 | 1,124.38 |
| 2013-01-30 | 1,141.62 |
| 2013-01-29 | 1,118.63 |
| 2013-01-28 | 1,118.63 |
| 2013-01-25 | 1,112.88 |
| 2013-01-24 | 1,239.34 |
| 2013-01-23 | 1,222.10 |
| 2013-01-22 | 1,181.86 |
| 2013-01-21 | 1,147.37 |
| 2013-01-18 | 1,130.13 |
| 2013-01-17 | 1,112.88 |
| 2013-01-16 | 1,141.62 |
| 2013-01-15 | 1,193.36 |
| 2013-01-14 | 1,187.61 |
| 2013-01-11 | 1,164.61 |
| 2013-01-10 | 1,204.85 |
| 2013-01-09 | 1,268.08 |
| 2013-01-08 | 1,216.35 |
| 2013-01-07 | 1,216.35 |
| 2013-01-04 | 1,233.59 |
| 2013-01-03 | 1,222.10 |
| 2013-01-02 | 1,222.10 |
| 2012-12-31 | 1,222.10 |
| 2012-12-28 | 1,227.85 |
| 2012-12-27 | 1,222.10 |
| 2012-12-24 | 1,204.85 |
| 2012-12-21 | 1,170.36 |
| 2012-12-20 | 1,210.60 |
| 2012-12-19 | 1,153.12 |
| 2012-12-18 | 1,135.87 |
| 2012-12-17 | 1,095.64 |
| 2012-12-14 | 1,078.39 |
| 2012-12-13 | 1,072.64 |
| 2012-12-12 | 1,078.39 |
| 2012-12-11 | 1,061.15 |
| 2012-12-10 | 1,066.89 |
| 2012-12-07 | 1,061.15 |
| 2012-12-06 | 1,049.65 |
| 2012-12-05 | 1,026.66 |
| 2012-12-04 | 1,049.65 |
| 2012-12-03 | 1,043.90 |
| 2012-11-30 | 1,015.16 |
| 2012-11-29 | 1,032.41 |
| 2012-11-28 | 1,032.41 |
| 2012-11-27 | 1,055.40 |
| 2012-11-26 | 1,043.90 |
| 2012-11-23 | 1,049.65 |
| 2012-11-22 | 1,061.15 |
| 2012-11-21 | 1,032.41 |
| 2012-11-20 | 1,020.91 |
| 2012-11-19 | 1,043.90 |
| 2012-11-16 | 1,043.90 |
| 2012-11-15 | 1,049.65 |
| 2012-11-14 | 1,003.66 |
| 2012-11-13 | 974.92 |
| 2012-11-12 | 997.92 |
| 2012-11-09 | 997.92 |
| 2012-11-08 | 997.92 |
| 2012-11-07 | 1,003.66 |
| 2012-11-06 | 997.92 |
| 2012-11-05 | 980.67 |
| 2012-11-02 | 992.17 |
| 2012-11-01 | 997.92 |
| 2012-10-31 | 992.17 |
| 2012-10-30 | 992.17 |
| 2012-10-29 | 992.17 |
| 2012-10-26 | 986.42 |
| 2012-10-25 | 1,003.66 |
| 2012-10-24 | 992.17 |
| 2012-10-22 | 969.17 |
| 2012-10-19 | 957.68 |
| 2012-10-18 | 986.42 |
| 2012-10-17 | 980.67 |
| 2012-10-16 | 969.17 |
| 2012-10-15 | 963.43 |
| 2012-10-12 | 957.68 |
| 2012-10-11 | 957.68 |
| 2012-10-10 | 951.93 |
| 2012-10-09 | 946.18 |
| 2012-10-08 | 951.93 |
| 2012-10-05 | 969.17 |
| 2012-10-04 | 974.92 |
| 2012-10-03 | 969.17 |
| 2012-09-28 | 957.68 |
| 2012-09-27 | 963.43 |
| 2012-09-26 | 974.92 |
| 2012-09-25 | 980.67 |
| 2012-09-24 | 980.67 |
| 2012-09-21 | 980.67 |
| 2012-09-20 | 980.67 |
| 2012-09-19 | 963.43 |
| 2012-09-18 | 963.43 |
| 2012-09-17 | 963.43 |
| 2012-09-14 | 946.18 |
| 2012-09-13 | 911.69 |
| 2012-09-12 | 928.94 |
| 2012-09-11 | 917.44 |
| 2012-09-10 | 917.44 |
| 2012-09-07 | 917.44 |
| 2012-09-06 | 911.69 |
| 2012-09-05 | 888.70 |
| 2012-09-04 | 882.95 |
| 2012-09-03 | 877.20 |
| 2012-08-31 | 911.69 |
| 2012-08-30 | 900.20 |
| 2012-08-29 | 905.94 |
| 2012-08-28 | 905.94 |
| 2012-08-27 | 894.45 |
| 2012-08-24 | 894.45 |
| 2012-08-23 | 894.45 |
| 2012-08-22 | 882.95 |
| 2012-08-21 | 877.20 |
| 2012-08-20 | 871.45 |
| 2012-08-17 | 894.45 |
| 2012-08-16 | 900.20 |
| 2012-08-15 | 900.20 |
| 2012-08-14 | 905.94 |
| 2012-08-13 | 905.94 |
| 2012-08-10 | 923.19 |
| 2012-08-09 | 923.19 |
| 2012-08-08 | 905.94 |
| 2012-08-07 | 894.45 |
| 2012-08-06 | 888.70 |
| 2012-08-03 | 882.95 |
| 2012-08-02 | 877.20 |
| 2012-08-01 | 877.20 |
| 2012-07-31 | 877.20 |
| 2012-07-30 | 888.70 |
| 2012-07-27 | 871.45 |
| 2012-07-26 | 865.71 |
| 2012-07-25 | 865.71 |
| 2012-07-24 | 831.22 |
| 2012-07-23 | 831.22 |
| 2012-07-20 | 842.71 |
| 2012-07-19 | 859.96 |
| 2012-07-18 | 859.96 |
| 2012-07-17 | 877.20 |
| 2012-07-16 | 877.20 |
| 2012-07-13 | 842.71 |
| 2012-07-12 | 870.77 |
| 2012-07-11 | 876.38 |
| 2012-07-10 | 898.83 |
| 2012-07-09 | 910.05 |
| 2012-07-06 | 910.05 |
| 2012-07-05 | 853.94 |
| 2012-07-04 | 870.77 |
| 2012-07-03 | 904.44 |
| 2012-06-29 | 960.55 |
| 2012-06-28 | 966.16 |
| 2012-06-27 | 943.72 |
| 2012-06-26 | 932.50 |
| 2012-06-25 | 938.11 |
| 2012-06-22 | 971.77 |
| 2012-06-21 | 977.39 |
| 2012-06-20 | 977.39 |
| 2012-06-19 | 983.00 |
| 2012-06-18 | 949.33 |
| 2012-06-15 | 949.33 |
| 2012-06-14 | 915.66 |
| 2012-06-13 | 932.50 |
| 2012-06-12 | 921.27 |
| 2012-06-11 | 938.11 |
| 2012-06-08 | 932.50 |
| 2012-06-07 | 904.44 |
| 2012-06-06 | 932.50 |
| 2012-06-05 | 881.99 |
| 2012-06-04 | 876.38 |
| 2012-06-01 | 915.66 |
| 2012-05-31 | 870.77 |
| 2012-05-30 | 831.49 |
| 2012-05-29 | 837.10 |
| 2012-05-28 | 814.66 |
| 2012-05-25 | 820.27 |
| 2012-05-24 | 814.66 |
| 2012-05-23 | 814.66 |
| 2012-05-22 | 831.49 |
| 2012-05-21 | 837.10 |
| 2012-05-18 | 809.04 |
| 2012-05-17 | 831.49 |
| 2012-05-16 | 820.27 |
| 2012-05-15 | 853.94 |
| 2012-05-14 | 848.32 |
| 2012-05-11 | 853.94 |
| 2012-05-10 | 881.99 |
| 2012-05-09 | 887.60 |
| 2012-05-08 | 887.60 |
| 2012-05-07 | 893.22 |
| 2012-05-04 | 921.27 |
| 2012-05-03 | 938.11 |
| 2012-05-02 | 949.33 |
| 2012-04-30 | 949.33 |
| 2012-04-27 | 949.33 |
| 2012-04-26 | 966.16 |
| 2012-04-25 | 954.94 |
| 2012-04-24 | 943.72 |
| 2012-04-23 | 932.50 |
| 2012-04-20 | 926.88 |
| 2012-04-19 | 926.88 |
| 2012-04-18 | 926.88 |
| 2012-04-17 | 904.44 |
| 2012-04-16 | 921.27 |
| 2012-04-13 | 926.88 |
| 2012-04-12 | 898.83 |
| 2012-04-11 | 893.22 |
| 2012-04-10 | 887.60 |
| 2012-04-05 | 898.83 |
| 2012-04-03 | 876.38 |
| 2012-04-02 | 887.60 |
| 2012-03-30 | 881.99 |
| 2012-03-29 | 887.60 |
| 2012-03-28 | 865.16 |
| 2012-03-27 | 870.77 |
| 2012-03-26 | 865.16 |
| 2012-03-23 | 859.80 |
| 2012-03-22 | 859.80 |
| 2012-03-21 | 865.16 |
| 2012-03-20 | 859.80 |
| 2012-03-19 | 859.80 |
| 2012-03-16 | 870.52 |
| 2012-03-15 | 854.43 |
| 2012-03-14 | 849.07 |
| 2012-03-13 | 865.16 |
| 2012-03-12 | 870.52 |
| 2012-03-09 | 859.80 |
| 2012-03-08 | 870.52 |
| 2012-03-07 | 859.80 |
| 2012-03-06 | 865.16 |
| 2012-03-05 | 875.88 |
| 2012-03-02 | 875.88 |
| 2012-03-01 | 875.88 |
| 2012-02-29 | 865.16 |
| 2012-02-28 | 849.07 |
| 2012-02-27 | 870.52 |
| 2012-02-24 | 886.61 |
| 2012-02-23 | 891.97 |
| 2012-02-22 | 886.61 |
| 2012-02-21 | 886.61 |
| 2012-02-20 | 891.97 |
| 2012-02-17 | 881.24 |
| 2012-02-16 | 886.61 |
| 2012-02-15 | 902.69 |
| 2012-02-14 | 897.33 |
| 2012-02-13 | 881.24 |
| 2012-02-10 | 822.26 |
| 2012-02-09 | 822.26 |
| 2012-02-08 | 806.18 |
| 2012-02-07 | 800.81 |
| 2012-02-06 | 806.18 |
| 2012-02-03 | 811.54 |
| 2012-02-02 | 784.73 |
| 2012-02-01 | 779.37 |
| 2012-01-31 | 763.28 |
| 2012-01-30 | 677.49 |
| 2012-01-27 | 677.49 |
| 2012-01-26 | 666.76 |
| 2012-01-20 | 672.13 |
| 2012-01-19 | 661.40 |
| 2012-01-18 | 650.68 |
| 2012-01-17 | 650.68 |
| 2012-01-16 | 645.32 |
| 2012-01-13 | 656.04 |
| 2012-01-12 | 656.04 |
| 2012-01-11 | 656.04 |
| 2012-01-10 | 645.32 |
| 2012-01-09 | 634.59 |
| 2012-01-06 | 629.23 |
| 2012-01-05 | 639.95 |
| 2012-01-04 | 634.59 |
| 2012-01-03 | 645.32 |
| 2011-12-30 | 645.32 |
| 2011-12-29 | 623.87 |
| 2011-12-28 | 623.87 |
| 2011-12-23 | 607.78 |
| 2011-12-22 | 586.33 |
| 2011-12-21 | 586.33 |
| 2011-12-20 | 602.42 |
| 2011-12-19 | 586.33 |
| 2011-12-16 | 597.06 |
| 2011-12-15 | 597.06 |
| 2011-12-14 | 580.97 |
| 2011-12-13 | 564.89 |
| 2011-12-12 | 570.25 |
| 2011-12-09 | 564.89 |
| 2011-12-08 | 548.80 |
| 2011-12-07 | 580.97 |
| 2011-12-06 | 570.25 |
| 2011-12-05 | 597.06 |
| 2011-12-02 | 597.06 |
| 2011-12-01 | 602.42 |
| 2011-11-30 | 597.06 |
| 2011-11-29 | 597.06 |
| 2011-11-28 | 597.06 |
| 2011-11-25 | 597.06 |
| 2011-11-24 | 597.06 |
| 2011-11-23 | 597.06 |
| 2011-11-22 | 591.70 |
| 2011-11-21 | 597.06 |
| 2011-11-18 | 597.06 |
| 2011-11-17 | 602.42 |
| 2011-11-16 | 597.06 |
| 2011-11-15 | 602.42 |
| 2011-11-14 | 602.42 |
| 2011-11-11 | 597.06 |
| 2011-11-10 | 597.06 |
| 2011-11-09 | 613.14 |
| 2011-11-08 | 597.06 |
| 2011-11-07 | 623.87 |
| 2011-11-04 | 613.14 |
| 2011-11-03 | 618.51 |
| 2011-11-02 | 623.87 |
| 2011-11-01 | 639.95 |
| 2011-10-31 | 650.68 |
| 2011-10-28 | 666.76 |
| 2011-10-27 | 650.68 |
| 2011-10-26 | 623.87 |
| 2011-10-25 | 634.59 |
| 2011-10-24 | 634.59 |
| 2011-10-21 | 607.78 |
| 2011-10-20 | 607.78 |
| 2011-10-19 | 607.78 |
| 2011-10-18 | 602.42 |
| 2011-10-17 | 623.87 |
| 2011-10-14 | 623.87 |
| 2011-10-13 | 623.87 |
| 2011-10-12 | 613.14 |
| 2011-10-11 | 586.33 |
| 2011-10-10 | 575.61 |
| 2011-10-07 | 559.52 |
| 2011-10-06 | 538.08 |
| 2011-10-04 | 532.71 |
| 2011-10-03 | 543.44 |
| 2011-09-30 | 554.16 |
| 2011-09-28 | 543.44 |
| 2011-09-27 | 543.44 |
| 2011-09-26 | 516.63 |
| 2011-09-23 | 591.70 |
| 2011-09-22 | 597.06 |
| 2011-09-21 | 623.87 |
| 2011-09-20 | 629.23 |
| 2011-09-19 | 613.14 |
| 2011-09-16 | 634.59 |
| 2011-09-15 | 634.59 |
| 2011-09-14 | 639.95 |
| 2011-09-12 | 623.87 |
| 2011-09-09 | 634.59 |
| 2011-09-08 | 629.23 |
| 2011-09-07 | 639.95 |
| 2011-09-06 | 629.23 |
| 2011-09-05 | 645.32 |
| 2011-09-02 | 661.40 |
| 2011-09-01 | 688.21 |
| 2011-08-31 | 688.21 |
| 2011-08-30 | 666.76 |
| 2011-08-29 | 666.76 |
| 2011-08-26 | 666.76 |
| 2011-08-25 | 677.49 |
| 2011-08-24 | 682.85 |
| 2011-08-23 | 677.49 |
| 2011-08-22 | 650.68 |
| 2011-08-19 | 682.85 |
| 2011-08-18 | 704.30 |
| 2011-08-17 | 715.02 |
| 2011-08-16 | 693.57 |
| 2011-08-15 | 704.30 |
| 2011-08-12 | 682.85 |
| 2011-08-11 | 672.13 |
| 2011-08-10 | 677.49 |
| 2011-08-09 | 650.68 |
| 2011-08-08 | 666.76 |
| 2011-08-05 | 693.57 |
| 2011-08-04 | 715.02 |
| 2011-08-03 | 731.11 |
| 2011-08-02 | 747.19 |
| 2011-08-01 | 747.19 |
| 2011-07-29 | 741.83 |
| 2011-07-28 | 741.83 |
| 2011-07-27 | 741.83 |
| 2011-07-26 | 736.47 |
| 2011-07-25 | 741.83 |
| 2011-07-22 | 736.47 |
| 2011-07-21 | 731.11 |
| 2011-07-20 | 715.02 |
| 2011-07-19 | 709.66 |
| 2011-07-18 | 720.38 |
| 2011-07-15 | 720.38 |
| 2011-07-14 | 731.11 |
| 2011-07-13 | 731.11 |
| 2011-07-12 | 720.65 |
| 2011-07-11 | 731.11 |
| 2011-07-08 | 746.79 |
| 2011-07-07 | 741.56 |
| 2011-07-06 | 741.56 |
| 2011-07-05 | 741.56 |
| 2011-07-04 | 741.56 |
| 2011-06-30 | 741.56 |
| 2011-06-29 | 731.11 |
| 2011-06-28 | 741.56 |
| 2011-06-27 | 752.02 |
| 2011-06-24 | 741.56 |
| 2011-06-23 | 704.97 |
| 2011-06-22 | 699.75 |
| 2011-06-21 | 725.88 |
| 2011-06-20 | 715.43 |
| 2011-06-17 | 689.29 |
| 2011-06-16 | 684.06 |
| 2011-06-15 | 689.29 |
| 2011-06-14 | 694.52 |
| 2011-06-13 | 689.29 |
| 2011-06-10 | 699.75 |
| 2011-06-09 | 704.97 |
| 2011-06-08 | 710.20 |
| 2011-06-07 | 704.97 |
| 2011-06-03 | 704.97 |
| 2011-06-02 | 710.20 |
| 2011-06-01 | 704.97 |
| 2011-05-31 | 699.75 |
| 2011-05-30 | 694.52 |
| 2011-05-27 | 689.29 |
| 2011-05-26 | 694.52 |
| 2011-05-25 | 704.97 |
| 2011-05-24 | 704.97 |
| 2011-05-23 | 704.97 |
| 2011-05-20 | 715.43 |
| 2011-05-19 | 710.20 |
| 2011-05-18 | 704.97 |
| 2011-05-17 | 720.65 |
| 2011-05-16 | 699.75 |
| 2011-05-13 | 694.52 |
| 2011-05-12 | 694.52 |
| 2011-05-11 | 704.97 |
| 2011-05-09 | 699.75 |
| 2011-05-06 | 699.75 |
| 2011-05-05 | 699.75 |
| 2011-05-04 | 694.52 |
| 2011-05-03 | 684.06 |
| 2011-04-29 | 694.52 |
| 2011-04-28 | 704.97 |
| 2011-04-27 | 710.20 |
| 2011-04-26 | 699.75 |
| 2011-04-21 | 699.75 |
| 2011-04-20 | 704.97 |
| 2011-04-19 | 694.52 |
| 2011-04-18 | 699.75 |
| 2011-04-15 | 699.75 |
| 2011-04-14 | 699.75 |
| 2011-04-13 | 694.52 |
| 2011-04-12 | 699.75 |
| 2011-04-11 | 710.20 |
| 2011-04-08 | 710.20 |
| 2011-04-07 | 710.20 |
| 2011-04-06 | 710.20 |
| 2011-04-04 | 720.65 |
| 2011-04-01 | 704.97 |
| 2011-03-31 | 678.84 |
| 2011-03-30 | 689.29 |
| 2011-03-29 | 684.06 |
| 2011-03-28 | 673.61 |
| 2011-03-25 | 689.29 |
| 2011-03-24 | 694.52 |
| 2011-03-23 | 673.61 |
| 2011-03-22 | 652.70 |
| 2011-03-21 | 642.25 |
| 2011-03-18 | 647.48 |
| 2011-03-17 | 631.79 |
| 2011-03-16 | 652.70 |
| 2011-03-15 | 673.61 |
| 2011-03-14 | 699.75 |
| 2011-03-11 | 699.75 |
| 2011-03-10 | 712.81 |
| 2011-03-09 | 712.81 |
| 2011-03-08 | 722.91 |
| 2011-03-07 | 722.91 |
| 2011-03-04 | 702.72 |
| 2011-03-03 | 692.62 |
| 2011-03-02 | 697.67 |
| 2011-03-01 | 697.67 |
| 2011-02-28 | 687.57 |
| 2011-02-25 | 687.57 |
| 2011-02-24 | 692.62 |
| 2011-02-23 | 692.62 |
| 2011-02-22 | 697.67 |
| 2011-02-21 | 717.86 |
| 2011-02-18 | 697.67 |
| 2011-02-17 | 702.72 |
| 2011-02-16 | 692.62 |
| 2011-02-15 | 687.57 |
| 2011-02-14 | 687.57 |
| 2011-02-11 | 687.57 |
| 2011-02-10 | 687.57 |
| 2011-02-09 | 702.72 |
| 2011-02-08 | 707.77 |
| 2011-02-07 | 712.81 |
| 2011-02-02 | 697.67 |
| 2011-02-01 | 692.62 |
| 2011-01-31 | 697.67 |
| 2011-01-28 | 702.72 |
| 2011-01-27 | 702.72 |
| 2011-01-26 | 697.67 |
| 2011-01-25 | 697.67 |
| 2011-01-24 | 687.57 |
| 2011-01-21 | 743.10 |
| 2011-01-20 | 753.20 |
| 2011-01-19 | 773.40 |
| 2011-01-18 | 768.35 |
| 2011-01-17 | 758.25 |
| 2011-01-14 | 743.10 |
| 2011-01-13 | 753.20 |
| 2011-01-12 | 758.25 |
| 2011-01-11 | 768.35 |
| 2011-01-10 | 798.64 |
| 2011-01-07 | 758.25 |
| 2011-01-06 | 743.10 |
| 2011-01-05 | 727.96 |
| 2011-01-04 | 743.10 |
| 2011-01-03 | 748.15 |
| 2010-12-31 | 733.01 |
| 2010-12-30 | 717.86 |
| 2010-12-29 | 717.86 |
| 2010-12-28 | 717.86 |
| 2010-12-24 | 717.86 |
| 2010-12-23 | 717.86 |
| 2010-12-22 | 717.86 |
| 2010-12-21 | 717.86 |
| 2010-12-20 | 707.77 |
| 2010-12-17 | 717.86 |
| 2010-12-16 | 717.86 |
| 2010-12-15 | 712.81 |
| 2010-12-14 | 722.91 |
| 2010-12-13 | 748.15 |
| 2010-12-10 | 758.25 |
| 2010-12-09 | 743.10 |
| 2010-12-08 | 722.91 |
| 2010-12-07 | 727.96 |
| 2010-12-06 | 692.62 |
| 2010-12-03 | 672.43 |
| 2010-12-02 | 682.52 |
| 2010-12-01 | 657.28 |
| 2010-11-30 | 657.28 |
| 2010-11-29 | 647.18 |
| 2010-11-26 | 642.13 |
| 2010-11-25 | 642.13 |
| 2010-11-24 | 642.13 |
| 2010-11-23 | 647.18 |
| 2010-11-22 | 672.43 |
| 2010-11-19 | 677.47 |
| 2010-11-18 | 677.47 |
| 2010-11-17 | 682.52 |
| 2010-11-16 | 687.57 |
| 2010-11-15 | 697.67 |
| 2010-11-12 | 702.72 |
| 2010-11-11 | 707.77 |
| 2010-11-10 | 697.67 |
| 2010-11-09 | 707.77 |
| 2010-11-08 | 707.77 |
| 2010-11-05 | 692.62 |
| 2010-11-04 | 687.57 |
| 2010-11-03 | 667.38 |
| 2010-11-02 | 672.43 |
| 2010-11-01 | 672.43 |
| 2010-10-29 | 667.38 |
| 2010-10-28 | 667.38 |
| 2010-10-27 | 667.38 |
| 2010-10-26 | 677.47 |
| 2010-10-25 | 667.38 |
| 2010-10-22 | 672.43 |
| 2010-10-21 | 677.47 |
| 2010-10-20 | 667.38 |
| 2010-10-19 | 677.47 |
| 2010-10-18 | 687.57 |
| 2010-10-15 | 692.62 |
| 2010-10-14 | 702.72 |
| 2010-10-13 | 697.67 |
| 2010-10-12 | 697.67 |
| 2010-10-11 | 702.72 |
| 2010-10-08 | 682.52 |
| 2010-10-07 | 667.38 |
| 2010-10-06 | 672.43 |
| 2010-10-05 | 682.52 |
| 2010-10-04 | 687.57 |
| 2010-09-30 | 677.47 |
| 2010-09-29 | 632.04 |
| 2010-09-28 | 626.99 |
| 2010-09-27 | 626.99 |
| 2010-09-24 | 637.09 |
| 2010-09-22 | 632.04 |
| 2010-09-21 | 632.04 |
| 2010-09-20 | 632.04 |
| 2010-09-17 | 621.94 |
| 2010-09-16 | 601.75 |
| 2010-09-15 | 596.70 |
| 2010-09-14 | 601.75 |
| 2010-09-13 | 596.70 |
| 2010-09-10 | 596.70 |
| 2010-09-09 | 596.70 |
| 2010-09-08 | 596.70 |
| 2010-09-07 | 596.70 |
| 2010-09-06 | 596.70 |
| 2010-09-03 | 586.60 |
| 2010-09-02 | 586.60 |
| 2010-09-01 | 601.75 |
| 2010-08-31 | 596.70 |
| 2010-08-30 | 591.65 |
| 2010-08-27 | 601.75 |
| 2010-08-26 | 596.70 |
| 2010-08-25 | 591.65 |
| 2010-08-24 | 586.60 |
| 2010-08-23 | 586.60 |
| 2010-08-20 | 586.60 |
| 2010-08-19 | 591.65 |
| 2010-08-18 | 586.60 |
| 2010-08-17 | 591.65 |
| 2010-08-16 | 591.65 |
| 2010-08-13 | 586.60 |
| 2010-08-12 | 586.60 |
| 2010-08-11 | 586.60 |
| 2010-08-10 | 586.60 |
| 2010-08-09 | 581.55 |
| 2010-08-06 | 586.60 |
| 2010-08-05 | 586.60 |
| 2010-08-04 | 586.60 |
| 2010-08-03 | 596.70 |
| 2010-08-02 | 591.65 |
| 2010-07-30 | 591.65 |
| 2010-07-29 | 586.60 |
| 2010-07-28 | 591.65 |
| 2010-07-27 | 581.55 |
| 2010-07-26 | 586.60 |
| 2010-07-23 | 591.65 |
| 2010-07-22 | 594.17 |
| 2010-07-21 | 584.33 |
| 2010-07-20 | 584.33 |
| 2010-07-19 | 569.56 |
| 2010-07-16 | 589.25 |
| 2010-07-15 | 584.33 |
| 2010-07-14 | 564.63 |
| 2010-07-13 | 569.56 |
| 2010-07-12 | 574.48 |
| 2010-07-09 | 554.79 |
| 2010-07-08 | 549.86 |
| 2010-07-07 | 559.71 |
| 2010-07-06 | 574.48 |
| 2010-07-05 | 569.56 |
| 2010-07-02 | 579.40 |
| 2010-06-30 | 604.02 |
| 2010-06-29 | 623.71 |
| 2010-06-28 | 628.64 |
| 2010-06-25 | 599.10 |
| 2010-06-24 | 604.02 |
| 2010-06-23 | 564.63 |
| 2010-06-22 | 574.48 |
| 2010-06-21 | 579.40 |
| 2010-06-18 | 564.63 |
| 2010-06-17 | 559.71 |
| 2010-06-15 | 564.63 |
| 2010-06-14 | 554.79 |
| 2010-06-11 | 540.02 |
| 2010-06-10 | 540.02 |
| 2010-06-09 | 540.02 |
| 2010-06-08 | 559.71 |
| 2010-06-07 | 594.17 |
| 2010-06-04 | 604.02 |
| 2010-06-03 | 594.17 |
| 2010-06-02 | 594.17 |
| 2010-06-01 | 594.17 |
| 2010-05-31 | 604.02 |
| 2010-05-28 | 613.87 |
| 2010-05-27 | 599.10 |
| 2010-05-26 | 594.17 |
| 2010-05-25 | 589.25 |
| 2010-05-24 | 623.71 |
| 2010-05-20 | 589.25 |
| 2010-05-19 | 589.25 |
| 2010-05-18 | 594.17 |
| 2010-05-17 | 589.25 |
| 2010-05-14 | 608.94 |
| 2010-05-13 | 613.87 |
| 2010-05-12 | 604.02 |
| 2010-05-11 | 594.17 |
| 2010-05-10 | 613.87 |
| 2010-05-07 | 594.17 |
| 2010-05-06 | 623.71 |
| 2010-05-05 | 638.48 |
| 2010-05-04 | 653.25 |
| 2010-05-03 | 633.56 |
| 2010-04-30 | 653.25 |
| 2010-04-29 | 663.10 |
| 2010-04-28 | 687.71 |
| 2010-04-27 | 668.02 |
| 2010-04-26 | 682.79 |
| 2010-04-23 | 658.18 |
| 2010-04-22 | 677.87 |
| 2010-04-21 | 687.71 |
| 2010-04-20 | 687.71 |
| 2010-04-19 | 702.48 |
| 2010-04-16 | 727.10 |
| 2010-04-15 | 717.25 |
| 2010-04-14 | 712.33 |
| 2010-04-13 | 712.33 |
| 2010-04-12 | 707.41 |
| 2010-04-09 | 712.33 |
| 2010-04-08 | 702.48 |
| 2010-04-07 | 643.41 |
| 2010-04-01 | 594.17 |
| 2010-03-31 | 594.17 |
| 2010-03-30 | 594.17 |
| 2010-03-29 | 599.10 |
| 2010-03-26 | 589.25 |
| 2010-03-25 | 589.25 |
| 2010-03-24 | 584.33 |
| 2010-03-23 | 584.33 |
| 2010-03-22 | 589.25 |
| 2010-03-19 | 599.10 |
| 2010-03-18 | 599.10 |
| 2010-03-17 | 594.17 |
| 2010-03-16 | 608.94 |
| 2010-03-15 | 599.10 |
| 2010-03-12 | 613.87 |
| 2010-03-11 | 628.64 |
| 2010-03-10 | 626.17 |
| 2010-03-09 | 616.56 |
| 2010-03-08 | 611.75 |
| 2010-03-05 | 611.75 |
| 2010-03-04 | 606.94 |
| 2010-03-03 | 621.37 |
| 2010-03-02 | 606.94 |
| 2010-03-01 | 606.94 |
| 2010-02-26 | 597.32 |
| 2010-02-25 | 592.51 |
| 2010-02-24 | 597.32 |
| 2010-02-23 | 597.32 |
| 2010-02-22 | 597.32 |
| 2010-02-19 | 602.13 |
| 2010-02-18 | 597.32 |
| 2010-02-17 | 611.75 |
| 2010-02-12 | 621.37 |
| 2010-02-11 | 587.70 |
| 2010-02-10 | 592.51 |
| 2010-02-09 | 587.70 |
| 2010-02-08 | 602.13 |
| 2010-02-05 | 606.94 |
| 2010-02-04 | 621.37 |
| 2010-02-03 | 635.79 |
| 2010-02-02 | 602.13 |
| 2010-02-01 | 578.08 |
| 2010-01-29 | 544.42 |
| 2010-01-28 | 602.13 |
| 2010-01-27 | 659.84 |
| 2010-01-26 | 674.27 |
| 2010-01-25 | 669.46 |
| 2010-01-22 | 683.88 |
| 2010-01-21 | 698.31 |
| 2010-01-20 | 727.17 |
| 2010-01-19 | 741.59 |
| 2010-01-18 | 703.12 |
| 2010-01-15 | 703.12 |
| 2010-01-14 | 693.50 |
| 2010-01-13 | 693.50 |
| 2010-01-12 | 707.93 |
| 2010-01-11 | 707.93 |
| 2010-01-08 | 698.31 |
| 2010-01-07 | 703.12 |
| 2010-01-06 | 722.36 |
| 2010-01-05 | 698.31 |
| 2010-01-04 | 693.50 |
| 2009-12-31 | 669.46 |
| 2009-12-30 | 669.46 |
| 2009-12-29 | 669.46 |
| 2009-12-28 | 669.46 |
| 2009-12-24 | 664.65 |
| 2009-12-23 | 664.65 |
| 2009-12-22 | 650.22 |
| 2009-12-21 | 645.41 |
| 2009-12-18 | 626.17 |
| 2009-12-17 | 659.84 |
| 2009-12-16 | 698.31 |
| 2009-12-15 | 698.31 |
| 2009-12-14 | 688.69 |
| 2009-12-11 | 698.31 |
| 2009-12-10 | 707.93 |
| 2009-12-09 | 712.74 |
| 2009-12-08 | 669.46 |
| 2009-12-07 | 659.84 |
| 2009-12-04 | 650.22 |
| 2009-12-03 | 645.41 |
| 2009-12-02 | 645.41 |
| 2009-12-01 | 640.60 |
| 2009-11-30 | 616.56 |
| 2009-11-27 | 582.89 |
| 2009-11-26 | 626.17 |
| 2009-11-25 | 635.79 |
| 2009-11-24 | 635.79 |
| 2009-11-23 | 645.41 |
| 2009-11-20 | 635.79 |
| 2009-11-19 | 659.84 |
| 2009-11-18 | 655.03 |
| 2009-11-17 | 655.03 |
| 2009-11-16 | 655.03 |
| 2009-11-13 | 640.60 |
| 2009-11-12 | 635.79 |
| 2009-11-11 | 659.84 |
| 2009-11-10 | 640.60 |
| 2009-11-09 | 645.41 |
| 2009-11-06 | 664.65 |
| 2009-11-05 | 635.79 |
| 2009-11-04 | 630.98 |
| 2009-11-03 | 592.51 |
| 2009-11-02 | 602.13 |
| 2009-10-30 | 587.70 |
| 2009-10-29 | 573.27 |
| 2009-10-28 | 602.13 |
| 2009-10-27 | 616.56 |
| 2009-10-23 | 626.17 |
| 2009-10-22 | 602.13 |
| 2009-10-21 | 616.56 |
| 2009-10-20 | 626.17 |
| 2009-10-19 | 611.75 |
| 2009-10-16 | 626.17 |
| 2009-10-15 | 645.41 |
| 2009-10-14 | 621.37 |
| 2009-10-13 | 616.56 |
| 2009-10-12 | 616.56 |
| 2009-10-09 | 554.04 |
| 2009-10-08 | 539.61 |
| 2009-10-07 | 529.99 |
| 2009-10-06 | 539.61 |
| 2009-10-05 | 491.52 |
| 2009-10-02 | 429.00 |
| 2009-09-30 | 438.62 |
| 2009-09-29 | 433.81 |
| 2009-09-28 | 429.00 |
| 2009-09-25 | 443.43 |
| 2009-09-24 | 438.62 |
| 2009-09-23 | 453.05 |
| 2009-09-22 | 467.47 |
| 2009-09-21 | 472.28 |
| 2009-09-18 | 477.09 |
| 2009-09-17 | 477.09 |
| 2009-09-16 | 443.43 |
| 2009-09-15 | 433.81 |
| 2009-09-14 | 438.62 |
| 2009-09-11 | 448.24 |
| 2009-09-10 | 443.43 |
| 2009-09-09 | 443.43 |
| 2009-09-08 | 457.86 |
| 2009-09-07 | 467.47 |
| 2009-09-04 | 457.86 |
| 2009-09-03 | 443.43 |
| 2009-09-02 | 433.81 |
| 2009-09-01 | 448.24 |
| 2009-08-31 | 453.05 |
| 2009-08-28 | 472.28 |
| 2009-08-27 | 486.71 |
| 2009-08-26 | 496.33 |
| 2009-08-25 | 510.76 |
| 2009-08-24 | 486.71 |
| 2009-08-21 | 448.24 |
| 2009-08-20 | 448.24 |
| 2009-08-19 | 443.43 |
| 2009-08-18 | 429.00 |
| 2009-08-17 | 419.38 |
| 2009-08-14 | 453.05 |
| 2009-08-13 | 457.86 |
| 2009-08-12 | 453.05 |
| 2009-08-11 | 448.24 |
| 2009-08-10 | 457.86 |
| 2009-08-07 | 448.24 |
| 2009-08-06 | 448.24 |
| 2009-08-05 | 462.66 |
| 2009-08-04 | 496.33 |
| 2009-08-03 | 505.95 |
| 2009-07-31 | 520.37 |
| 2009-07-30 | 505.95 |
| 2009-07-29 | 525.18 |
| 2009-07-28 | 534.80 |
| 2009-07-27 | 515.56 |
| 2009-07-24 | 515.56 |
| 2009-07-23 | 517.97 |
| 2009-07-22 | 513.25 |
| 2009-07-21 | 475.51 |
| 2009-07-20 | 442.49 |
| 2009-07-17 | 437.77 |
| 2009-07-16 | 428.34 |
| 2009-07-15 | 418.91 |
| 2009-07-14 | 409.47 |
| 2009-07-13 | 433.06 |
| 2009-07-10 | 418.91 |
| 2009-07-09 | 400.04 |
| 2009-07-08 | 404.75 |
| 2009-07-07 | 418.91 |
| 2009-07-06 | 400.04 |
| 2009-07-03 | 400.04 |
| 2009-07-02 | 367.02 |
| 2009-06-30 | 333.99 |
| 2009-06-29 | 333.99 |
| 2009-06-26 | 319.84 |
| 2009-06-25 | 324.56 |
| 2009-06-24 | 315.12 |
| 2009-06-23 | 305.69 |
| 2009-06-22 | 315.12 |
| 2009-06-19 | 310.41 |
| 2009-06-18 | 291.54 |
| 2009-06-17 | 310.41 |
| 2009-06-16 | 310.41 |
| 2009-06-15 | 329.28 |
| 2009-06-12 | 324.56 |
| 2009-06-11 | 338.71 |
| 2009-06-10 | 343.43 |
| 2009-06-09 | 338.71 |
| 2009-06-08 | 348.15 |
| 2009-06-05 | 357.58 |
| 2009-06-04 | 348.15 |
| 2009-06-03 | 348.15 |
| 2009-06-02 | 352.86 |
| 2009-06-01 | 348.15 |
| 2009-05-29 | 333.99 |
| 2009-05-27 | 333.99 |
| 2009-05-26 | 338.71 |
| 2009-05-25 | 333.99 |
| 2009-05-22 | 329.28 |
| 2009-05-21 | 324.56 |
| 2009-05-20 | 319.84 |
| 2009-05-19 | 324.56 |
| 2009-05-18 | 357.58 |
| 2009-05-15 | 343.43 |
| 2009-05-14 | 333.99 |
| 2009-05-13 | 343.43 |
| 2009-05-12 | 329.28 |
| 2009-05-11 | 310.41 |
| 2009-05-08 | 305.69 |
| 2009-05-07 | 296.26 |
| 2009-05-06 | 282.10 |
| 2009-05-05 | 277.39 |
| 2009-05-04 | 267.95 |
| 2009-04-30 | 244.36 |
| 2009-04-29 | 225.50 |
| 2009-04-28 | 220.78 |
| 2009-04-27 | 230.21 |
| 2009-04-24 | 286.82 |
| 2009-04-23 | 305.69 |
| 2009-04-22 | 296.26 |
| 2009-04-21 | 296.26 |
| 2009-04-20 | 296.26 |
| 2009-04-17 | 300.97 |
| 2009-04-16 | 296.26 |
| 2009-04-15 | 249.08 |
| 2009-04-14 | 230.21 |
| 2009-04-09 | 206.63 |
| 2009-04-08 | 168.89 |
| 2009-04-07 | 178.32 |
| 2009-04-06 | 178.32 |
| 2009-04-03 | 159.45 |
| 2009-04-02 | 150.02 |
| 2009-04-01 | 140.58 |
| 2009-03-31 | 126.43 |
| 2009-03-30 | 121.71 |
| 2009-03-27 | 133.51 |
| 2009-03-26 | 128.79 |
| 2009-03-25 | 131.15 |
| 2009-03-24 | 124.07 |
| 2009-03-23 | 124.07 |
| 2009-03-20 | 121.71 |
| 2009-03-19 | 119.36 |
| 2009-03-18 | 107.56 |
| 2009-03-17 | 105.20 |
| 2009-03-16 | 109.92 |
| 2009-03-13 | 102.84 |
| 2009-03-12 | 100.49 |
| 2009-03-11 | 102.84 |
| 2009-03-10 | 100.59 |
| 2009-03-09 | 98.34 |
| 2009-03-06 | 91.58 |
| 2009-03-05 | 93.83 |
| 2009-03-04 | 100.59 |
| 2009-03-03 | 93.83 |
| 2009-03-02 | 98.34 |
| 2009-02-27 | 111.86 |
| 2009-02-26 | 109.61 |
| 2009-02-25 | 116.37 |
| 2009-02-24 | 114.11 |
| 2009-02-23 | 116.37 |
| 2009-02-20 | 120.88 |
| 2009-02-19 | 125.38 |
| 2009-02-18 | 120.88 |
| 2009-02-17 | 120.88 |
| 2009-02-16 | 129.89 |
| 2009-02-13 | 134.40 |
| 2009-02-12 | 129.89 |
| 2009-02-11 | 129.89 |
| 2009-02-10 | 120.88 |
| 2009-02-09 | 129.89 |
| 2009-02-06 | 129.89 |
| 2009-02-05 | 123.13 |
| 2009-02-04 | 120.88 |
| 2009-02-03 | 123.13 |
| 2009-02-02 | 111.86 |
| 2009-01-30 | 111.86 |
| 2009-01-29 | 111.86 |
| 2009-01-23 | 98.34 |
| 2009-01-22 | 96.08 |
| 2009-01-21 | 93.83 |
| 2009-01-20 | 100.59 |
| 2009-01-19 | 98.34 |
| 2009-01-16 | 98.34 |
| 2009-01-15 | 96.08 |
| 2009-01-14 | 105.10 |
| 2009-01-13 | 105.10 |
| 2009-01-12 | 109.61 |
| 2009-01-09 | 120.88 |
| 2009-01-08 | 116.37 |
| 2009-01-07 | 129.89 |
| 2009-01-06 | 143.41 |
| 2009-01-05 | 138.91 |
| 2009-01-02 | 111.86 |
| 2008-12-31 | 87.07 |
| 2008-12-30 | 84.81 |
| 2008-12-29 | 89.32 |
| 2008-12-24 | 84.81 |
| 2008-12-23 | 80.31 |
| 2008-12-22 | 91.58 |
| 2008-12-19 | 82.56 |
| 2008-12-18 | 75.80 |
| 2008-12-17 | 73.55 |
| 2008-12-16 | 73.55 |
| 2008-12-15 | 75.80 |
| 2008-12-12 | 73.55 |
| 2008-12-11 | 82.56 |
| 2008-12-10 | 91.58 |
| 2008-12-09 | 116.37 |
| 2008-12-08 | 66.78 |
| 2008-12-05 | 69.04 |
| 2008-12-04 | 57.77 |
| 2008-12-03 | 57.77 |
| 2008-12-02 | 57.77 |
| 2008-12-01 | 64.53 |
| 2008-11-28 | 71.29 |
| 2008-11-27 | 69.04 |
| 2008-11-26 | 73.55 |
| 2008-11-25 | 73.55 |
| 2008-11-24 | 75.80 |
| 2008-11-21 | 80.31 |
| 2008-11-20 | 80.31 |
| 2008-11-19 | 82.56 |
| 2008-11-18 | 78.05 |
| 2008-11-17 | 87.07 |
| 2008-11-14 | 102.84 |
| 2008-11-13 | 102.84 |
| 2008-11-12 | 107.35 |
| 2008-11-11 | 111.86 |
| 2008-11-10 | 102.84 |
| 2008-11-07 | 105.10 |
| 2008-11-06 | 114.11 |
| 2008-11-05 | 114.11 |
| 2008-11-04 | 120.88 |
| 2008-11-03 | 125.38 |
| 2008-10-31 | 120.88 |
| 2008-10-30 | 107.35 |
| 2008-10-29 | 75.80 |
| 2008-10-28 | 69.04 |
| 2008-10-27 | 71.29 |
| 2008-10-24 | 93.83 |
| 2008-10-23 | 111.86 |
| 2008-10-22 | 114.11 |
| 2008-10-21 | 125.38 |
| 2008-10-20 | 129.89 |
| 2008-10-17 | 125.38 |
| 2008-10-16 | 143.41 |
| 2008-10-15 | 147.92 |
| 2008-10-14 | 147.92 |
| 2008-10-13 | 100.59 |
| 2008-10-10 | 100.59 |
| 2008-10-09 | 105.10 |
| 2008-10-08 | 123.13 |
| 2008-10-06 | 165.95 |
| 2008-10-03 | 183.98 |
| 2008-10-02 | 188.49 |
| 2008-09-30 | 193.00 |
| 2008-09-29 | 215.54 |
| 2008-09-26 | 229.06 |
| 2008-09-25 | 224.55 |
| 2008-09-24 | 229.06 |
| 2008-09-23 | 229.06 |
| 2008-09-22 | 238.07 |
| 2008-09-19 | 215.54 |
| 2008-09-18 | 211.03 |
| 2008-09-17 | 242.58 |
| 2008-09-16 | 256.11 |
| 2008-09-12 | 292.17 |
| 2008-09-11 | 283.15 |
| 2008-09-10 | 287.66 |
| 2008-09-09 | 292.17 |
| 2008-09-08 | 296.67 |
| 2008-09-05 | 301.18 |
| 2008-09-04 | 310.20 |
| 2008-09-03 | 301.18 |
| 2008-09-02 | 296.67 |
| 2008-09-01 | 301.18 |
| 2008-08-29 | 310.20 |
| 2008-08-28 | 314.71 |
| 2008-08-27 | 314.71 |
| 2008-08-26 | 305.69 |
| 2008-08-25 | 314.71 |
| 2008-08-21 | 287.66 |
| 2008-08-20 | 310.20 |
| 2008-08-19 | 328.23 |
| 2008-08-18 | 346.26 |
| 2008-08-15 | 364.29 |
| 2008-08-14 | 355.27 |
| 2008-08-13 | 368.80 |
| 2008-08-12 | 355.27 |
| 2008-08-11 | 368.80 |
| 2008-08-08 | 364.29 |
| 2008-08-07 | 377.81 |
| 2008-08-05 | 373.30 |
| 2008-08-04 | 377.81 |
| 2008-08-01 | 409.37 |
| 2008-07-31 | 422.89 |
| 2008-07-30 | 422.89 |
| 2008-07-29 | 431.90 |
| 2008-07-28 | 436.41 |
| 2008-07-25 | 427.40 |
| 2008-07-24 | 425.14 |
| 2008-07-23 | 420.77 |
| 2008-07-22 | 398.89 |
| 2008-07-21 | 398.89 |
| 2008-07-18 | 398.89 |
| 2008-07-17 | 390.13 |
| 2008-07-16 | 381.38 |
| 2008-07-15 | 390.13 |
| 2008-07-14 | 394.51 |
| 2008-07-11 | 403.26 |
| 2008-07-10 | 403.26 |
| 2008-07-09 | 398.89 |
| 2008-07-08 | 394.51 |
| 2008-07-07 | 394.51 |
| 2008-07-04 | 398.89 |
| 2008-07-03 | 390.13 |
| 2008-07-02 | 412.01 |
| 2008-06-30 | 420.77 |
| 2008-06-27 | 407.64 |
| 2008-06-26 | 416.39 |
| 2008-06-25 | 407.64 |
| 2008-06-24 | 407.64 |
| 2008-06-23 | 412.01 |
| 2008-06-20 | 425.14 |
| 2008-06-19 | 412.01 |
| 2008-06-18 | 412.01 |
| 2008-06-17 | 412.01 |
| 2008-06-16 | 403.26 |
| 2008-06-13 | 394.51 |
| 2008-06-12 | 394.51 |
| 2008-06-11 | 420.77 |
| 2008-06-10 | 407.64 |
| 2008-06-06 | 438.27 |
| 2008-06-05 | 442.65 |
| 2008-06-04 | 447.02 |
| 2008-06-03 | 451.40 |
| 2008-06-02 | 451.40 |
| 2008-05-30 | 451.40 |
| 2008-05-29 | 455.78 |
| 2008-05-28 | 429.52 |
| 2008-05-27 | 420.77 |
| 2008-05-26 | 429.52 |
| 2008-05-23 | 425.14 |
| 2008-05-22 | 416.39 |
| 2008-05-21 | 429.52 |
| 2008-05-20 | 420.77 |
| 2008-05-19 | 442.65 |
| 2008-05-16 | 451.40 |
| 2008-05-15 | 460.15 |
| 2008-05-14 | 442.65 |
| 2008-05-13 | 442.65 |
| 2008-05-09 | 455.78 |
| 2008-05-08 | 451.40 |
| 2008-05-07 | 438.27 |
| 2008-05-06 | 482.03 |
| 2008-05-05 | 451.40 |
| 2008-05-02 | 390.13 |
| 2008-04-30 | 385.76 |
| 2008-04-29 | 390.13 |
| 2008-04-28 | 390.13 |
| 2008-04-25 | 394.51 |
| 2008-04-24 | 394.51 |
| 2008-04-23 | 359.50 |
| 2008-04-22 | 363.88 |
| 2008-04-21 | 363.88 |
| 2008-04-18 | 363.88 |
| 2008-04-17 | 368.25 |
| 2008-04-16 | 363.88 |
| 2008-04-15 | 377.00 |
| 2008-04-14 | 355.12 |
| 2008-04-11 | 377.00 |
| 2008-04-10 | 372.63 |
| 2008-04-09 | 359.50 |
| 2008-04-08 | 377.00 |
| 2008-04-07 | 368.25 |
| 2008-04-03 | 337.62 |
| 2008-04-02 | 333.24 |
| 2008-04-01 | 346.37 |
| 2008-03-31 | 302.61 |
| 2008-03-28 | 250.10 |
| 2008-03-27 | 228.21 |
| 2008-03-26 | 236.97 |
| 2008-03-25 | 236.97 |
| 2008-03-20 | 250.10 |
| 2008-03-19 | 254.47 |
| 2008-03-18 | 254.47 |
| 2008-03-17 | 241.34 |
| 2008-03-14 | 258.85 |
| 2008-03-13 | 258.85 |
| 2008-03-12 | 298.23 |
| 2008-03-11 | 306.99 |
| 2008-03-10 | 320.11 |
| 2008-03-07 | 342.00 |
| 2008-03-06 | 350.75 |
| 2008-03-05 | 350.75 |
| 2008-03-04 | 368.25 |
| 2008-03-03 | 381.38 |
| 2008-02-29 | 398.89 |
| 2008-02-28 | 412.01 |
| 2008-02-27 | 359.50 |
| 2008-02-26 | 346.37 |
| 2008-02-25 | 346.37 |
| 2008-02-22 | 346.37 |
| 2008-02-21 | 363.88 |
| 2008-02-20 | 357.31 |
| 2008-02-19 | 361.55 |
| 2008-02-18 | 370.02 |
| 2008-02-15 | 386.95 |
| 2008-02-14 | 399.66 |
| 2008-02-13 | 399.66 |
| 2008-02-12 | 416.59 |
| 2008-02-11 | 446.23 |
| 2008-02-06 | 450.47 |
| 2008-02-05 | 467.41 |
| 2008-02-04 | 463.17 |
| 2008-02-01 | 475.87 |
| 2008-01-31 | 492.81 |
| 2008-01-30 | 497.05 |
| 2008-01-29 | 463.17 |
| 2008-01-28 | 450.47 |
| 2008-01-25 | 484.34 |
| 2008-01-24 | 412.36 |
| 2008-01-23 | 395.42 |
| 2008-01-22 | 556.33 |
| 2008-01-21 | 708.76 |
| 2008-01-18 | 725.70 |
| 2008-01-17 | 679.12 |
| 2008-01-16 | 657.95 |
| 2008-01-15 | 700.30 |
| 2008-01-14 | 746.87 |
| 2008-01-11 | 797.69 |
| 2008-01-10 | 793.45 |
| 2008-01-09 | 784.98 |
| 2008-01-08 | 784.98 |
| 2008-01-07 | 789.22 |
| 2008-01-04 | 801.92 |
| 2008-01-03 | 780.75 |
| 2008-01-02 | 814.62 |
| 2007-12-31 | 818.86 |
| 2007-12-28 | 823.09 |
| 2007-12-27 | 852.73 |
| 2007-12-24 | 848.50 |
| 2007-12-21 | 806.16 |
| 2007-12-20 | 806.16 |
| 2007-12-19 | 814.62 |
| 2007-12-18 | 831.56 |
| 2007-12-17 | 865.44 |
| 2007-12-14 | 873.91 |
| 2007-12-13 | 810.39 |
| 2007-12-12 | 835.80 |
| 2007-12-11 | 848.50 |
| 2007-12-10 | 823.09 |
| 2007-12-07 | 869.67 |
| 2007-12-06 | 873.91 |
| 2007-12-05 | 852.73 |
| 2007-12-04 | 814.62 |
| 2007-12-03 | 810.39 |
| 2007-11-30 | 810.39 |
| 2007-11-29 | 814.62 |
| 2007-11-28 | 865.44 |
| 2007-11-27 | 776.51 |
| 2007-11-26 | 797.69 |
| 2007-11-23 | 776.51 |
| 2007-11-22 | 831.56 |
| 2007-11-21 | 1,000.94 |
| 2007-11-20 | 831.56 |
| 2007-11-19 | 840.03 |
| 2007-11-16 | 886.61 |
| 2007-11-15 | 899.31 |
| 2007-11-14 | 916.25 |
| 2007-11-13 | 899.31 |
| 2007-11-12 | 899.31 |
| 2007-11-09 | 937.42 |
| 2007-11-08 | 912.01 |
| 2007-11-07 | 924.72 |
| 2007-11-06 | 916.25 |
| 2007-11-05 | 920.48 |
| 2007-11-02 | 928.95 |
| 2007-11-01 | 924.72 |
| 2007-10-31 | 928.95 |
| 2007-10-30 | 941.66 |
| 2007-10-29 | 928.95 |
| 2007-10-26 | 920.48 |
| 2007-10-25 | 924.72 |
| 2007-10-24 | 928.95 |
| 2007-10-23 | 924.72 |
| 2007-10-22 | 954.36 |
| 2007-10-18 | 992.47 |
| 2007-10-17 | 1,030.58 |
| 2007-10-16 | 1,017.87 |
| 2007-10-15 | 1,030.58 |
| 2007-10-12 | 1,022.11 |
| 2007-10-11 | 1,022.11 |
| 2007-10-10 | 1,000.94 |
| 2007-10-09 | 1,034.81 |
| 2007-10-08 | 1,022.11 |
| 2007-10-05 | 996.70 |
| 2007-10-04 | 967.06 |
| 2007-10-03 | 950.12 |
| 2007-10-02 | 1,026.34 |
| 2007-09-28 | 1,047.51 |
| 2007-09-27 | 967.06 |
| 2007-09-25 | 920.48 |
| 2007-09-24 | 916.25 |
| 2007-09-21 | 937.42 |
| 2007-09-20 | 924.72 |
| 2007-09-19 | 945.89 |
| 2007-09-18 | 924.72 |
| 2007-09-17 | 950.12 |
| 2007-09-14 | 950.12 |
| 2007-09-13 | 933.19 |
| 2007-09-12 | 941.66 |
| 2007-09-11 | 916.25 |
| 2007-09-10 | 920.48 |
| 2007-09-07 | 933.19 |
| 2007-09-06 | 971.30 |
| 2007-09-05 | 937.42 |
| 2007-09-04 | 945.89 |
| 2007-09-03 | 886.61 |
| 2007-08-31 | 873.91 |
| 2007-08-30 | 865.44 |
| 2007-08-29 | 852.73 |
| 2007-08-28 | 895.08 |
| 2007-08-27 | 912.01 |
| 2007-08-24 | 895.08 |
| 2007-08-23 | 912.01 |
| 2007-08-22 | 873.91 |
| 2007-08-21 | 818.86 |
| 2007-08-20 | 806.16 |
| 2007-08-17 | 755.34 |
| 2007-08-16 | 784.98 |
| 2007-08-15 | 823.09 |
| 2007-08-14 | 840.03 |
| 2007-08-13 | 789.22 |
| 2007-08-10 | 780.75 |
| 2007-08-09 | 810.39 |
| 2007-08-08 | 776.51 |
| 2007-08-07 | 768.05 |
| 2007-08-06 | 789.22 |
| 2007-08-03 | 831.56 |
| 2007-08-02 | 823.09 |
| 2007-08-01 | 873.91 |
| 2007-07-31 | 916.25 |
| 2007-07-30 | 912.01 |
| 2007-07-27 | 916.25 |
| 2007-07-26 | 962.83 |
| 2007-07-25 | 962.83 |
| 2007-07-24 | 962.83 |
| 2007-07-23 | 924.72 |
| 2007-07-20 | 954.36 |
| 2007-07-19 | 928.95 |
| 2007-07-18 | 939.54 |
| 2007-07-17 | 927.01 |
| 2007-07-16 | 952.06 |
| 2007-07-13 | 947.89 |
| 2007-07-12 | 977.11 |
| 2007-07-11 | 997.99 |
| 2007-07-10 | 1,023.03 |
| 2007-07-09 | 1,052.26 |
| 2007-07-06 | 1,056.43 |
| 2007-07-05 | 1,068.96 |
| 2007-07-04 | 1,043.91 |
| 2007-07-03 | 1,064.78 |
| 2007-06-29 | 943.71 |
| 2007-06-28 | 968.76 |
| 2007-06-27 | 914.49 |
| 2007-06-26 | 931.19 |
| 2007-06-25 | 943.71 |
| 2007-06-22 | 943.71 |
| 2007-06-21 | 947.89 |
| 2007-06-20 | 922.84 |
| 2007-06-18 | 935.36 |
| 2007-06-15 | 931.19 |
| 2007-06-14 | 918.66 |
| 2007-06-13 | 922.84 |
| 2007-06-12 | 935.36 |
| 2007-06-11 | 943.71 |
| 2007-06-08 | 922.84 |
| 2007-06-07 | 922.84 |
| 2007-06-06 | 914.49 |
| 2007-06-05 | 910.31 |
| 2007-06-04 | 918.66 |
| 2007-06-01 | 897.79 |
| 2007-05-31 | 935.36 |
| 2007-05-30 | 881.09 |
| 2007-05-29 | 881.09 |
| 2007-05-28 | 839.34 |
| 2007-05-25 | 856.04 |
| 2007-05-23 | 860.22 |
| 2007-05-22 | 810.12 |
| 2007-05-21 | 805.94 |
| 2007-05-18 | 805.94 |
| 2007-05-17 | 818.47 |
| 2007-05-16 | 830.99 |
| 2007-05-15 | 814.29 |
| 2007-05-14 | 789.24 |
| 2007-05-11 | 747.49 |
| 2007-05-10 | 739.15 |
| 2007-05-09 | 755.84 |
| 2007-05-08 | 643.12 |
| 2007-05-07 | 638.95 |
| 2007-05-04 | 638.95 |
| 2007-05-03 | 647.30 |
| 2007-05-02 | 643.12 |
| 2007-04-30 | 643.12 |
| 2007-04-27 | 643.12 |
| 2007-04-26 | 655.65 |
| 2007-04-25 | 651.47 |
| 2007-04-24 | 643.12 |
| 2007-04-23 | 659.82 |
| 2007-04-20 | 647.30 |
| 2007-04-19 | 647.30 |
| 2007-04-18 | 668.17 |
| 2007-04-17 | 668.17 |
| 2007-04-16 | 672.35 |
| 2007-04-13 | 684.87 |
| 2007-04-12 | 676.52 |
| 2007-04-11 | 680.70 |
| 2007-04-10 | 676.52 |
| 2007-04-04 | 659.82 |
| 2007-04-03 | 668.17 |
| 2007-04-02 | 668.17 |
| 2007-03-30 | 659.82 |
| 2007-03-29 | 659.82 |
| 2007-03-28 | 638.95 |
| 2007-03-27 | 659.82 |
| 2007-03-26 | 651.47 |
| 2007-03-23 | 651.47 |
| 2007-03-22 | 618.07 |
| 2007-03-21 | 664.00 |
| 2007-03-20 | 664.00 |
| 2007-03-19 | 638.95 |
| 2007-03-16 | 630.60 |
| 2007-03-15 | 643.12 |
| 2007-03-14 | 676.52 |
| 2007-03-13 | 647.30 |
| 2007-03-12 | 647.30 |
| 2007-03-09 | 647.30 |
| 2007-03-08 | 638.95 |
| 2007-03-07 | 655.65 |
| 2007-03-06 | 609.72 |
| 2007-03-05 | 555.45 |
| 2007-03-02 | 626.42 |
| 2007-03-01 | 668.17 |
| 2007-02-28 | 672.35 |
| 2007-02-27 | 734.97 |
| 2007-02-26 | 722.45 |
| 2007-02-23 | 734.97 |
| 2007-02-22 | 730.80 |
| 2007-02-21 | 728.71 |
| 2007-02-16 | 728.71 |
| 2007-02-15 | 720.50 |
| 2007-02-14 | 720.50 |
| 2007-02-13 | 699.99 |
| 2007-02-12 | 716.40 |
| 2007-02-09 | 724.61 |
| 2007-02-08 | 753.32 |
| 2007-02-07 | 753.32 |
| 2007-02-06 | 745.12 |
| 2007-02-05 | 765.63 |
| 2007-02-02 | 732.81 |
| 2007-02-01 | 679.48 |
| 2007-01-31 | 642.56 |
| 2007-01-30 | 663.07 |
| 2007-01-29 | 679.48 |
| 2007-01-26 | 654.86 |
| 2007-01-25 | 658.97 |
| 2007-01-24 | 626.15 |
| 2007-01-23 | 642.56 |
| 2007-01-22 | 617.94 |
| 2007-01-19 | 638.45 |
| 2007-01-18 | 630.25 |
| 2007-01-17 | 613.84 |
| 2007-01-16 | 663.07 |
| 2007-01-15 | 646.66 |
| 2007-01-12 | 535.89 |
| 2007-01-11 | 617.94 |
| 2007-01-10 | 630.25 |
| 2007-01-09 | 634.35 |
| 2007-01-08 | 638.45 |
| 2007-01-05 | 601.53 |
| 2007-01-04 | 585.12 |
| 2007-01-03 | 572.81 |
| 2007-01-02 | 581.02 |
| 2006-12-29 | 560.50 |
| 2006-12-28 | 581.02 |
| 2006-12-27 | 605.63 |
| 2006-12-22 | 576.91 |
| 2006-12-21 | 572.81 |
| 2006-12-20 | 593.32 |
| 2006-12-19 | 601.53 |
| 2006-12-18 | 622.04 |
| 2006-12-15 | 626.15 |
| 2006-12-14 | 622.04 |
| 2006-12-13 | 617.94 |
| 2006-12-12 | 622.04 |
| 2006-12-11 | 638.45 |
| 2006-12-08 | 622.04 |
| 2006-12-07 | 626.15 |
| 2006-12-06 | 617.94 |
| 2006-12-05 | 650.76 |
| 2006-12-04 | 683.58 |
| 2006-12-01 | 593.32 |
| 2006-11-30 | 581.02 |
| 2006-11-29 | 531.79 |
| 2006-11-28 | 466.15 |
| 2006-11-27 | 482.56 |
| 2006-11-24 | 486.66 |
| 2006-11-23 | 490.76 |
| 2006-11-22 | 507.17 |
| 2006-11-21 | 478.45 |
| 2006-11-20 | 457.94 |
| 2006-11-17 | 466.15 |
| 2006-11-16 | 470.25 |
| 2006-11-15 | 470.25 |
| 2006-11-14 | 470.25 |
| 2006-11-13 | 478.45 |
| 2006-11-10 | 482.56 |
| 2006-11-09 | 478.45 |
| 2006-11-08 | 482.56 |
| 2006-11-07 | 474.35 |
| 2006-11-06 | 503.07 |
| 2006-11-03 | 507.17 |
| 2006-11-02 | 515.38 |
| 2006-11-01 | 527.68 |
| 2006-10-31 | 523.58 |
| 2006-10-27 | 519.48 |
| 2006-10-26 | 544.09 |
| 2006-10-25 | 548.20 |
| 2006-10-24 | 539.99 |
| 2006-10-23 | 531.79 |
| 2006-10-20 | 535.89 |
| 2006-10-19 | 539.99 |
| 2006-10-18 | 552.30 |
| 2006-10-17 | 539.99 |
| 2006-10-16 | 544.09 |
| 2006-10-13 | 552.30 |
| 2006-10-12 | 572.81 |
| 2006-10-11 | 544.09 |
| 2006-10-10 | 531.79 |
| 2006-10-09 | 539.99 |
| 2006-10-06 | 548.20 |
| 2006-10-05 | 548.20 |
| 2006-10-04 | 564.61 |
| 2006-10-03 | 564.61 |
| 2006-09-29 | 539.99 |
| 2006-09-28 | 539.99 |
| 2006-09-27 | 535.89 |
| 2006-09-26 | 531.79 |
| 2006-09-25 | 556.40 |
| 2006-09-22 | 572.81 |
| 2006-09-21 | 568.71 |
| 2006-09-20 | 564.61 |
| 2006-09-19 | 560.50 |
| 2006-09-18 | 560.50 |
| 2006-09-15 | 564.61 |
| 2006-09-14 | 560.50 |
| 2006-09-13 | 568.71 |
| 2006-09-12 | 564.61 |
| 2006-09-11 | 572.81 |
| 2006-09-08 | 556.40 |
| 2006-09-07 | 560.50 |
| 2006-09-06 | 572.81 |
| 2006-09-05 | 572.81 |
| 2006-09-04 | 552.30 |
| 2006-09-01 | 564.61 |
| 2006-08-31 | 576.91 |
| 2006-08-30 | 581.02 |
| 2006-08-29 | 568.71 |
| 2006-08-28 | 519.48 |
| 2006-08-25 | 478.45 |
| 2006-08-24 | 474.35 |
| 2006-08-23 | 486.66 |
| 2006-08-22 | 482.56 |
| 2006-08-21 | 470.25 |
| 2006-08-18 | 478.45 |
| 2006-08-17 | 494.86 |
| 2006-08-16 | 494.86 |
| 2006-08-15 | 486.66 |
| 2006-08-14 | 466.15 |
| 2006-08-11 | 470.25 |
| 2006-08-10 | 482.56 |
| 2006-08-09 | 482.56 |
| 2006-08-08 | 482.56 |
| 2006-08-07 | 482.56 |
| 2006-08-04 | 486.66 |
| 2006-08-03 | 482.56 |
| 2006-08-02 | 490.76 |
| 2006-08-01 | 486.66 |
| 2006-07-31 | 507.17 |
| 2006-07-28 | 515.38 |
| 2006-07-27 | 535.89 |
| 2006-07-26 | 527.68 |
| 2006-07-25 | 548.20 |
| 2006-07-24 | 552.30 |
| 2006-07-21 | 556.40 |
| 2006-07-20 | 572.81 |
| 2006-07-19 | 572.81 |
| 2006-07-18 | 576.87 |
| 2006-07-17 | 564.71 |
| 2006-07-14 | 568.76 |
| 2006-07-13 | 580.92 |
| 2006-07-12 | 601.18 |
| 2006-07-11 | 576.87 |
| 2006-07-10 | 532.28 |
| 2006-07-07 | 536.33 |
| 2006-07-06 | 528.23 |
| 2006-07-05 | 532.28 |
| 2006-07-04 | 524.18 |
| 2006-07-03 | 532.28 |
| 2006-06-30 | 524.18 |
| 2006-06-29 | 516.07 |
| 2006-06-28 | 520.12 |
| 2006-06-27 | 556.60 |
| 2006-06-26 | 568.76 |
| 2006-06-23 | 589.02 |
| 2006-06-22 | 560.65 |
| 2006-06-21 | 536.33 |
| 2006-06-20 | 576.87 |
| 2006-06-19 | 601.18 |
| 2006-06-16 | 572.81 |
| 2006-06-15 | 548.49 |
| 2006-06-14 | 540.39 |
| 2006-06-13 | 601.18 |
| 2006-06-12 | 633.61 |
| 2006-06-09 | 609.29 |
| 2006-06-08 | 597.13 |
| 2006-06-07 | 641.71 |
| 2006-06-06 | 645.77 |
| 2006-06-05 | 649.82 |
| 2006-06-02 | 629.56 |
| 2006-06-01 | 625.50 |
| 2006-05-30 | 666.03 |
| 2006-05-29 | 625.50 |
| 2006-05-26 | 670.09 |
| 2006-05-25 | 645.77 |
| 2006-05-24 | 686.30 |
| 2006-05-23 | 710.62 |
| 2006-05-22 | 710.62 |
| 2006-05-19 | 730.88 |
| 2006-05-18 | 720.75 |
| 2006-05-17 | 741.02 |
| 2006-05-16 | 720.75 |
| 2006-05-15 | 730.88 |
| 2006-05-12 | 730.88 |
| 2006-05-11 | 761.28 |
| 2006-05-10 | 751.15 |
| 2006-05-09 | 751.15 |
| 2006-05-08 | 781.55 |
| 2006-05-04 | 781.55 |
| 2006-05-03 | 781.55 |
| 2006-05-02 | 730.88 |
| 2006-04-28 | 741.02 |
| 2006-04-27 | 771.41 |
| 2006-04-26 | 720.75 |
| 2006-04-25 | 720.75 |
| 2006-04-24 | 761.28 |
| 2006-04-21 | 751.15 |
| 2006-04-20 | 751.15 |
| 2006-04-19 | 761.28 |
| 2006-04-18 | 751.15 |
| 2006-04-13 | 771.41 |
| 2006-04-12 | 781.55 |
| 2006-04-11 | 822.08 |
| 2006-04-10 | 761.28 |
| 2006-04-07 | 781.55 |
| 2006-04-06 | 761.28 |
| 2006-04-04 | 781.55 |
| 2006-04-03 | 741.02 |
| 2006-03-31 | 682.25 |
| 2006-03-30 | 641.71 |
| 2006-03-29 | 645.77 |
| 2006-03-28 | 674.14 |
| 2006-03-27 | 621.45 |
| 2006-03-24 | 589.02 |
| 2006-03-23 | 580.92 |
| 2006-03-22 | 589.02 |
| 2006-03-21 | 560.65 |
| 2006-03-20 | 552.55 |
| 2006-03-17 | 572.81 |
| 2006-03-16 | 568.76 |
| 2006-03-15 | 566.73 |
| 2006-03-14 | 551.32 |
| 2006-03-13 | 555.17 |
| 2006-03-10 | 520.49 |
| 2006-03-09 | 501.22 |
| 2006-03-08 | 505.07 |
| 2006-03-07 | 535.90 |
| 2006-03-06 | 559.02 |
| 2006-03-03 | 570.59 |
| 2006-03-02 | 539.76 |
| 2006-03-01 | 551.32 |
| 2006-02-28 | 559.02 |
| 2006-02-27 | 555.17 |
| 2006-02-24 | 559.02 |
| 2006-02-23 | 551.32 |
| 2006-02-22 | 535.90 |
| 2006-02-21 | 478.09 |
| 2006-02-20 | 487.73 |
| 2006-02-17 | 487.73 |
| 2006-02-16 | 429.92 |
| 2006-02-15 | 391.38 |
| 2006-02-14 | 386.56 |
| 2006-02-13 | 352.84 |
| 2006-02-10 | 372.11 |
| 2006-02-09 | 372.11 |
| 2006-02-08 | 362.47 |
| 2006-02-07 | 362.47 |
| 2006-02-06 | 362.47 |
| 2006-02-03 | 343.20 |
| 2006-02-02 | 314.30 |
| 2006-02-01 | 328.75 |
| 2006-01-27 | 343.20 |
| 2006-01-26 | 323.93 |
| 2006-01-25 | 314.30 |
| 2006-01-24 | 309.48 |
| 2006-01-23 | 319.12 |
| 2006-01-20 | 304.66 |
| 2006-01-19 | 295.03 |
| 2006-01-18 | 285.39 |
| 2006-01-17 | 295.03 |
| 2006-01-16 | 295.03 |
| 2006-01-13 | 295.03 |
| 2006-01-12 | 285.39 |
| 2006-01-11 | 290.21 |
| 2006-01-10 | 299.85 |
| 2006-01-09 | 299.85 |
| 2006-01-06 | 319.12 |
| 2006-01-05 | 323.93 |
| 2006-01-04 | 323.93 |
| 2006-01-03 | 314.30 |
| 2005-12-30 | 285.39 |
| 2005-12-29 | 304.66 |
| 2005-12-28 | 295.03 |
| 2005-12-23 | 290.21 |
| 2005-12-22 | 283.47 |
| 2005-12-21 | 279.61 |
| 2005-12-20 | 281.54 |
| 2005-12-19 | 275.76 |
| 2005-12-16 | 264.20 |
| 2005-12-15 | 264.20 |
| 2005-12-14 | 262.27 |
| 2005-12-13 | 279.61 |
| 2005-12-12 | 285.39 |
| 2005-12-09 | 283.47 |
| 2005-12-08 | 271.91 |
| 2005-12-07 | 279.61 |
| 2005-12-06 | 268.05 |
| 2005-12-05 | 266.12 |
| 2005-12-02 | 266.12 |
| 2005-12-01 | 266.12 |
| 2005-11-30 | 266.12 |
| 2005-11-29 | 266.12 |
| 2005-11-28 | 258.42 |
| 2005-11-25 | 268.05 |
| 2005-11-24 | 277.69 |
| 2005-11-23 | 273.83 |
| 2005-11-22 | 260.34 |
| 2005-11-21 | 237.22 |
| 2005-11-18 | 235.29 |
| 2005-11-17 | 235.29 |
| 2005-11-16 | 239.15 |
| 2005-11-15 | 239.15 |
| 2005-11-14 | 239.15 |
| 2005-11-11 | 241.07 |
| 2005-11-10 | 231.44 |
| 2005-11-09 | 235.29 |
| 2005-11-08 | 239.15 |
| 2005-11-07 | 221.80 |
| 2005-11-04 | 227.59 |
| 2005-11-03 | 227.59 |
| 2005-11-02 | 225.66 |
| 2005-11-01 | 227.59 |
| 2005-10-31 | 227.59 |
| 2005-10-28 | 231.44 |
| 2005-10-27 | 219.88 |
| 2005-10-26 | 227.59 |
| 2005-10-25 | 235.29 |
| 2005-10-24 | 243.00 |
| 2005-10-21 | 239.15 |
| 2005-10-20 | 235.29 |
| 2005-10-19 | 243.00 |
| 2005-10-18 | 243.00 |
| 2005-10-17 | 246.86 |
| 2005-10-14 | 252.64 |
| 2005-10-13 | 246.86 |
| 2005-10-12 | 221.80 |
| 2005-10-10 | 210.24 |
| 2005-10-07 | 210.24 |
| 2005-10-06 | 204.46 |
| 2005-10-05 | 216.02 |
| 2005-10-04 | 219.88 |
| 2005-10-03 | 221.80 |
| 2005-09-30 | 221.80 |
| 2005-09-29 | 223.73 |
| 2005-09-28 | 223.73 |
| 2005-09-27 | 223.73 |
| 2005-09-26 | 214.10 |
| 2005-09-23 | 227.59 |
| 2005-09-22 | 223.73 |
| 2005-09-21 | 210.24 |
| 2005-09-20 | 219.88 |
| 2005-09-16 | 219.88 |
| 2005-09-15 | 223.73 |
| 2005-09-14 | 223.73 |
| 2005-09-13 | 227.59 |
| 2005-09-12 | 225.66 |
| 2005-09-09 | 223.73 |
| 2005-09-08 | 235.29 |
| 2005-09-07 | 237.22 |
| 2005-09-06 | 237.22 |
| 2005-09-05 | 237.22 |
| 2005-09-02 | 244.93 |
| 2005-09-01 | 244.93 |
| 2005-08-31 | 244.93 |
| 2005-08-30 | 244.93 |
| 2005-08-29 | 250.71 |
| 2005-08-26 | 250.71 |
| 2005-08-25 | 252.64 |
| 2005-08-24 | 246.86 |
| 2005-08-23 | 233.37 |
| 2005-08-22 | 233.37 |
| 2005-08-19 | 231.44 |
| 2005-08-18 | 233.33 |
| 2005-08-17 | 225.76 |
| 2005-08-16 | 231.44 |
| 2005-08-15 | 231.44 |
| 2005-08-12 | 237.12 |
| 2005-08-11 | 244.70 |
| 2005-08-10 | 252.27 |
| 2005-08-09 | 256.06 |
| 2005-08-08 | 248.48 |
| 2005-08-05 | 239.02 |
| 2005-08-04 | 240.91 |
| 2005-08-03 | 248.48 |
| 2005-08-02 | 256.06 |
| 2005-08-01 | 273.11 |
| 2005-07-29 | 257.95 |
| 2005-07-28 | 257.95 |
| 2005-07-27 | 239.02 |
| 2005-07-26 | 246.59 |
| 2005-07-25 | 223.86 |
| 2005-07-22 | 195.45 |
| 2005-07-21 | 178.41 |
| 2005-07-20 | 182.20 |
| 2005-07-19 | 182.20 |
| 2005-07-18 | 178.41 |
| 2005-07-15 | 193.56 |
| 2005-07-14 | 189.77 |
| 2005-07-13 | 189.77 |
| 2005-07-12 | 178.41 |
| 2005-07-11 | 189.77 |
| 2005-07-08 | 170.83 |
| 2005-07-07 | 161.36 |
| 2005-07-06 | 180.30 |
| 2005-07-05 | 161.36 |
| 2005-07-04 | 148.11 |
| 2005-06-30 | 140.53 |
| 2005-06-29 | 142.42 |
| 2005-06-28 | 142.42 |
| 2005-06-27 | 144.32 |
| 2005-06-24 | 144.32 |
| 2005-06-23 | 142.42 |
| 2005-06-22 | 142.42 |
| 2005-06-21 | 144.32 |
| 2005-06-20 | 138.64 |
| 2005-06-17 | 142.42 |
| 2005-06-16 | 132.95 |
| 2005-06-15 | 132.95 |
| 2005-06-14 | 131.06 |
| 2005-06-13 | 129.17 |
| 2005-06-10 | 129.17 |
| 2005-06-09 | 127.27 |
| 2005-06-08 | 127.27 |
| 2005-06-07 | 127.27 |
| 2005-06-06 | 125.38 |
| 2005-06-03 | 125.38 |
| 2005-06-02 | 140.53 |
| 2005-06-01 | 131.06 |
| 2005-05-31 | 129.17 |
| 2005-05-30 | 127.27 |
| 2005-05-27 | 127.27 |
| 2005-05-26 | 129.17 |
| 2005-05-25 | 132.95 |
| 2005-05-24 | 134.85 |
| 2005-05-23 | 134.85 |
| 2005-05-20 | 134.85 |
| 2005-05-19 | 136.74 |
| 2005-05-18 | 136.74 |
| 2005-05-17 | 134.85 |
| 2005-05-13 | 136.74 |
| 2005-05-12 | 140.53 |
| 2005-05-11 | 136.74 |
| 2005-05-10 | 144.32 |
| 2005-05-09 | 127.27 |
| 2005-05-06 | 119.70 |
| 2005-05-05 | 119.70 |
| 2005-05-04 | 104.55 |
| 2005-05-03 | 102.65 |
| 2005-04-29 | 102.65 |
| 2005-04-28 | 104.55 |
| 2005-04-27 | 106.44 |
| 2005-04-26 | 106.44 |
| 2005-04-25 | 106.44 |
| 2005-04-22 | 112.12 |
| 2005-04-21 | 110.23 |
| 2005-04-20 | 112.12 |
| 2005-04-19 | 112.12 |
| 2005-04-18 | 102.65 |
| 2005-04-15 | 119.70 |
| 2005-04-14 | 115.91 |
| 2005-04-13 | 108.33 |
| 2005-04-12 | 104.55 |
| 2005-04-11 | 110.23 |
| 2005-04-08 | 108.33 |
| 2005-04-07 | 112.12 |
| 2005-04-06 | 117.80 |
| 2005-04-04 | 117.80 |
| 2005-04-01 | 117.80 |
| 2005-03-31 | 125.38 |
| 2005-03-30 | 98.86 |
| 2005-03-29 | 100.76 |
| 2005-03-24 | 102.65 |
| 2005-03-23 | 112.12 |
| 2005-03-22 | 112.12 |
| 2005-03-21 | 119.70 |
| 2005-03-18 | 115.91 |
| 2005-03-17 | 129.17 |
| 2005-03-16 | 127.27 |
| 2005-03-15 | 127.27 |
| 2005-03-14 | 121.82 |
| 2005-03-11 | 127.27 |
| 2005-03-10 | 130.91 |
| 2005-03-09 | 127.27 |
| 2005-03-08 | 121.82 |
| 2005-03-07 | 125.45 |
| 2005-03-04 | 127.27 |
| 2005-03-03 | 123.64 |
| 2005-03-02 | 110.91 |
| 2005-03-01 | 116.36 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 101.82 |
| 2005-02-24 | 92.73 |
| 2005-02-23 | 89.09 |
| 2005-02-22 | 94.55 |
| 2005-02-21 | 81.82 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 52.73 |
| 2005-02-16 | 49.09 |
| 2005-02-15 | 47.27 |
| 2005-02-14 | 43.64 |
| 2005-02-08 | 41.82 |
| 2005-02-07 | 38.18 |
| 2005-02-04 | 38.18 |
| 2005-02-03 | 38.18 |
| 2005-02-02 | 38.18 |
| 2005-02-01 | 38.18 |
| 2005-01-31 | 34.55 |
| 2005-01-28 | 36.36 |
| 2005-01-27 | 40.00 |
| 2005-01-26 | 38.18 |
| 2005-01-25 | 38.18 |
| 2005-01-24 | 38.18 |
| 2005-01-21 | 38.18 |
| 2005-01-20 | 40.00 |
| 2005-01-19 | 32.73 |
| 2005-01-18 | 29.09 |
| 2005-01-17 | 27.27 |
| 2005-01-14 | 27.27 |
| 2005-01-13 | 29.09 |
| 2005-01-12 | 27.27 |
| 2005-01-11 | 27.27 |
| 2005-01-10 | 29.09 |
| 2005-01-07 | 29.09 |
| 2005-01-06 | 34.55 |
| 2005-01-05 | 23.64 |
| 2005-01-04 | 25.45 |
| 2005-01-03 | 27.27 |
| 2004-12-31 | 18.18 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 20.00 |
| 2004-12-28 | 18.18 |
| 2004-12-24 | 18.18 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 18.18 |
| 2004-12-21 | 20.00 |
| 2004-12-20 | 20.00 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 20.00 |
| 2004-12-13 | 21.82 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 20.00 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 23.64 |
| 2004-12-03 | 23.64 |
| 2004-12-02 | 21.82 |
| 2004-12-01 | 23.64 |
| 2004-11-30 | 23.64 |
| 2004-11-29 | 21.82 |
| 2004-11-26 | 21.82 |
| 2004-11-25 | 23.64 |
| 2004-11-24 | 21.82 |
| 2004-11-23 | 16.36 |
| 2004-11-22 | 14.55 |
| 2004-11-19 | 14.55 |
| 2004-11-18 | 16.36 |
| 2004-11-17 | 21.82 |
| 2004-11-16 | 9.09 |
| 2004-11-15 | 7.27 |
| 2004-11-12 | 7.27 |
| 2004-11-11 | 7.27 |
| 2004-11-10 | 7.27 |
| 2004-11-09 | 5.45 |
| 2004-11-08 | 5.45 |
| 2004-11-05 | 5.45 |
| 2004-11-04 | 3.64 |
| 2004-11-03 | 3.64 |
| 2004-11-02 | 5.45 |
| 2004-11-01 | 1.82 |
| 2004-10-29 | 1.82 |
| 2004-10-28 | 5.45 |
| 2004-10-27 | 3.64 |
| 2004-10-26 | 1.82 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.82 |
| 2004-10-20 | 1.82 |
| 2004-10-19 | 1.82 |
| 2004-10-18 | 1.82 |
| 2004-10-15 | 1.82 |
| 2004-10-14 | 1.82 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy