Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-10-17 275.94
2025-10-16 285.83
2025-10-15 286.12
2025-10-14 279.72
2025-10-13 285.83
2025-10-10 291.93
2025-10-09 298.33
2025-10-08 299.20
2025-10-06 300.95
2025-10-03 303.85
2025-10-02 306.47
2025-09-30 300.07
2025-09-29 296.00
2025-09-26 289.32
2025-09-25 294.55
2025-09-24 295.13
2025-09-23 289.61
2025-09-22 291.93
2025-09-19 295.42
2025-09-18 295.13
2025-09-17 300.07
2025-09-16 293.39
2025-09-15 293.68
2025-09-12 292.52
2025-09-11 288.44
2025-09-10 289.61
2025-09-09 285.83
2025-09-08 280.89
2025-09-05 277.69
2025-09-04 272.45
2025-09-03 276.52
2025-09-02 278.56
2025-09-01 280.30
2025-08-29 272.45
2025-08-28 270.71
2025-08-27 273.62
2025-08-26 278.27
2025-08-25 283.21
2025-08-22 275.65
2025-08-21 272.45
2025-08-20 273.03
2025-08-19 272.45
2025-08-18 273.03
2025-08-15 275.07
2025-08-14 278.27
2025-08-13 279.14
2025-08-12 270.42
2025-08-11 269.26
2025-08-08 268.96
2025-08-07 271.58
2025-08-06 269.55
2025-08-05 268.67
2025-08-04 266.35
2025-08-01 263.15
2025-07-31 267.22
2025-07-30 273.03
2025-07-29 278.27
2025-07-28 278.85
2025-07-25 276.23
2025-07-24 280.30
2025-07-23 278.27
2025-07-22 272.16
2025-07-21 270.13
2025-07-18 268.09
2025-07-17 263.44
2025-07-16 263.15
2025-07-15 264.60
2025-07-14 259.08
2025-07-11 257.92
2025-07-10 256.46
2025-07-09 254.43
2025-07-08 258.21
2025-07-07 254.14
2025-07-04 254.72
2025-07-03 256.75
2025-07-02 258.21
2025-06-30 256.46
2025-06-27 259.08
2025-06-26 259.95
2025-06-25 261.99
2025-06-24 257.63
2025-06-23 250.36
2025-06-20 247.74
2025-06-19 243.67
2025-06-18 250.65
2025-06-17 254.72
2025-06-16 255.88
2025-06-13 252.68
2025-06-12 255.59
2025-06-11 259.66
2025-06-10 256.17
2025-06-09 256.17
2025-06-06 251.23
2025-06-05 251.81
2025-06-04 248.32
2025-06-03 246.29
2025-06-02 241.34
2025-05-30 242.80
2025-05-29 246.87
2025-05-28 242.51
2025-05-27 243.96
2025-05-26 241.92
2025-05-23 246.29
2025-05-22 245.41
2025-05-21 249.77
2025-05-20 247.16
2025-05-19 242.22
2025-05-16 242.51
2025-05-15 243.96
2025-05-14 246.29
2025-05-13 238.14
2025-05-12 245.12
2025-05-09 235.24
2025-05-08 233.49
2025-05-07 232.04
2025-05-06 232.04
2025-05-02 229.42
2025-04-30 223.61
2025-04-29 221.86
2025-04-28 221.28
2025-04-25 221.28
2025-04-24 219.84
2025-04-23 222.43
2025-04-22 215.24
2025-04-17 212.64
2025-04-16 207.17
2025-04-15 213.22
2025-04-14 212.64
2025-04-11 205.45
2025-04-10 202.28
2025-04-09 195.66
2025-04-08 192.49
2025-04-07 188.46
2025-04-03 233.08
2025-04-02 238.55
2025-04-01 238.27
2025-03-31 237.69
2025-03-28 241.43
2025-03-27 243.74
2025-03-26 242.30
2025-03-25 240.57
2025-03-24 248.34
2025-03-21 245.46
2025-03-20 253.24
2025-03-19 261.01
2025-03-18 260.43
2025-03-17 252.08
2025-03-14 249.21
2025-03-13 242.01
2025-03-12 245.18
2025-03-11 246.04
2025-03-10 246.61
2025-03-07 252.95
2025-03-06 254.39
2025-03-05 242.58
2025-03-04 233.08
2025-03-03 234.24
2025-02-28 233.37
2025-02-27 244.60
2025-02-26 244.89
2025-02-25 234.52
2025-02-24 238.84
2025-02-21 240.86
2025-02-20 227.61
2025-02-19 233.08
2025-02-18 233.66
2025-02-17 228.48
2025-02-14 228.48
2025-02-13 216.67
2025-02-12 217.54
2025-02-11 209.77
2025-02-10 212.64
2025-02-07 207.17
2025-02-06 203.72
2025-02-05 199.40
2025-02-04 202.28
2025-02-03 194.22
2025-01-28 194.22
2025-01-27 193.64
2025-01-24 191.63
2025-01-23 186.45
2025-01-22 187.45
2025-01-21 192.49
2025-01-20 189.61
2025-01-17 184.86
2025-01-16 184.29
2025-01-15 180.40
2025-01-14 179.83
2025-01-13 174.79
2025-01-10 177.38
2025-01-09 179.68
2025-01-08 180.26
2025-01-07 182.56
2025-01-06 186.16
2025-01-03 187.02
2025-01-02 184.72
2024-12-31 191.63
2024-12-30 190.48
2024-12-27 191.05
2024-12-24 192.20
2024-12-23 188.17
2024-12-20 186.30
2024-12-19 186.73
2024-12-18 188.46
2024-12-17 186.45
2024-12-16 186.88
2024-12-13 189.04
2024-12-12 195.66
2024-12-11 192.49
2024-12-10 194.80
2024-12-09 195.95
2024-12-06 188.46
2024-12-05 183.86
2024-12-04 186.16
2024-12-03 186.16
2024-12-02 184.14
2024-11-29 182.13
2024-11-28 180.69
2024-11-27 184.43
2024-11-26 177.38
2024-11-25 177.67
2024-11-22 178.39
2024-11-21 183.86
2024-11-20 185.30
2024-11-19 184.86
2024-11-18 183.71
2024-11-15 181.41
2024-11-14 181.41
2024-11-13 187.02
2024-11-12 187.45
2024-11-11 195.95
2024-11-08 199.69
2024-11-07 203.43
2024-11-06 197.10
2024-11-05 204.01
2024-11-04 197.67
2024-11-01 196.81
2024-10-31 194.51
2024-10-30 194.51
2024-10-29 199.40
2024-10-28 198.00
2024-10-25 198.28
2024-10-24 196.61
2024-10-23 200.24
2024-10-22 196.61
2024-10-21 196.33
2024-10-18 200.52
2024-10-17 190.18
2024-10-16 193.25
2024-10-15 194.37
2024-10-14 204.71
2024-10-10 206.95
2024-10-09 198.00
2024-10-08 202.48
2024-10-07 232.67
2024-10-04 227.92
2024-10-03 218.97
2024-10-02 223.44
2024-09-30 204.99
2024-09-27 198.28
2024-09-26 188.78
2024-09-25 177.32
2024-09-24 175.92
2024-09-23 164.88
2024-09-20 164.74
2024-09-19 161.66
2024-09-17 156.49
2024-09-16 153.42
2024-09-13 152.58
2024-09-12 150.76
2024-09-11 148.38
2024-09-10 150.34
2024-09-09 149.36
2024-09-05 152.86
2024-09-04 152.72
2024-09-03 155.51
2024-09-02 155.79
2024-08-30 160.12
2024-08-29 156.77
2024-08-28 155.79
2024-08-27 158.17
2024-08-26 156.77
2024-08-23 154.53
2024-08-22 154.67
2024-08-21 151.04
2024-08-20 152.72
2024-08-19 153.69
2024-08-16 151.74
2024-08-15 147.26
2024-08-14 146.85
2024-08-13 147.82
2024-08-12 146.85
2024-08-09 146.85
2024-08-08 143.77
2024-08-07 143.63
2024-08-06 140.42
2024-08-05 141.11
2024-08-02 144.75
2024-08-01 149.50
2024-07-31 151.04
2024-07-30 145.31
2024-07-29 149.36
2024-07-26 145.31
2024-07-25 145.59
2024-07-24 149.92
2024-07-23 151.88
2024-07-22 154.67
2024-07-19 151.32
2024-07-18 156.21
2024-07-17 155.51
2024-07-16 155.51
2024-07-15 159.71
2024-07-12 163.62
2024-07-11 157.19
2024-07-10 151.88
2024-07-09 152.30
2024-07-08 152.72
2024-07-05 155.23
2024-07-04 158.73
2024-07-03 157.19
2024-07-02 154.25
2024-06-28 153.28
2024-06-27 153.42
2024-06-26 158.17
2024-06-25 157.61
2024-06-24 157.19
2024-06-21 157.19
2024-06-20 161.52
2024-06-19 162.92
2024-06-18 155.65
2024-06-17 155.79
2024-06-14 155.37
2024-06-13 158.03
2024-06-12 155.65
2024-06-11 158.59
2024-06-07 160.82
2024-06-06 162.22
2024-06-05 160.82
2024-06-04 160.82
2024-06-03 160.26
2024-05-31 155.79
2024-05-30 158.03
2024-05-29 161.52
2024-05-28 165.86
2024-05-27 165.58
2024-05-24 162.64
2024-05-23 165.86
2024-05-22 170.33
2024-05-21 170.47
2024-05-20 176.90
2024-05-17 175.64
2024-05-16 172.98
2024-05-14 168.79
2024-05-13 169.35
2024-05-10 167.25
2024-05-09 160.96
2024-05-08 157.33
2024-05-07 159.43
2024-05-06 161.10
2024-05-03 159.43
2024-05-02 155.93
2024-04-30 149.36
2024-04-29 149.08
2024-04-26 148.10
2024-04-25 142.70
2024-04-24 141.59
2024-04-23 136.46
2024-04-22 131.61
2024-04-19 128.28
2024-04-18 130.50
2024-04-17 128.42
2024-04-16 128.56
2024-04-15 133.13
2024-04-12 135.21
2024-04-11 140.34
2024-04-10 141.03
2024-04-09 136.74
2024-04-08 135.21
2024-04-05 134.80
2024-04-03 134.80
2024-04-02 137.71
2024-03-28 132.16
2024-03-27 130.36
2024-03-26 133.41
2024-03-25 131.19
2024-03-22 131.61
2024-03-21 137.02
2024-03-20 132.44
2024-03-19 132.16
2024-03-18 135.07
2024-03-15 134.94
2024-03-14 137.99
2024-03-13 140.06
2024-03-12 140.06
2024-03-11 132.72
2024-03-08 129.53
2024-03-07 127.59
2024-03-06 130.08
2024-03-05 125.93
2024-03-04 132.03
2024-03-01 131.75
2024-02-29 130.50
2024-02-28 131.19
2024-02-27 135.07
2024-02-26 132.44
2024-02-23 133.97
2024-02-22 134.52
2024-02-21 130.78
2024-02-20 127.04
2024-02-19 125.79
2024-02-16 128.70
2024-02-15 122.88
2024-02-14 122.05
2024-02-09 119.83
2024-02-08 121.77
2024-02-07 124.54
2024-02-06 125.65
2024-02-05 116.64
2024-02-02 117.06
2024-02-01 118.16
2024-01-31 116.50
2024-01-30 119.41
2024-01-29 124.96
2024-01-26 123.15
2024-01-25 126.62
2024-01-24 122.60
2024-01-23 114.56
2024-01-22 109.43
2024-01-19 114.01
2024-01-18 115.25
2024-01-17 113.45
2024-01-16 121.77
2024-01-15 127.04
2024-01-12 127.17
2024-01-11 128.14
2024-01-10 125.23
2024-01-09 126.48
2024-01-08 126.76
2024-01-05 131.19
2024-01-04 133.00
2024-01-03 132.72
2024-01-02 134.80
2023-12-29 138.26
2023-12-28 138.82
2023-12-27 132.30
2023-12-22 128.28
2023-12-21 132.58
2023-12-20 132.30
2023-12-19 130.50
2023-12-18 132.30
2023-12-15 134.80
2023-12-14 129.25
2023-12-13 126.76
2023-12-12 128.84
2023-12-11 126.48
2023-12-08 128.14
2023-12-07 128.28
2023-12-06 129.95
2023-12-05 128.14
2023-12-04 132.72
2023-12-01 135.21
2023-11-30 138.26
2023-11-29 137.43
2023-11-28 142.56
2023-11-27 144.92
2023-11-24 145.19
2023-11-23 150.32
2023-11-22 147.55
2023-11-21 147.27
2023-11-20 148.10
2023-11-17 143.53
2023-11-16 148.80
2023-11-15 152.26
2023-11-14 142.98
2023-11-13 143.39
2023-11-10 139.93
2023-11-09 144.36
2023-11-08 144.64
2023-11-07 146.16
2023-11-06 150.46
2023-11-03 146.16
2023-11-02 140.20
2023-11-01 138.26
2023-10-31 138.68
2023-10-30 142.98
2023-10-27 142.98
2023-10-26 137.73
2023-10-25 138.41
2023-10-24 136.52
2023-10-20 139.08
2023-10-19 140.69
2023-10-18 147.01
2023-10-17 147.28
2023-10-16 145.53
2023-10-13 147.81
2023-10-12 153.46
2023-10-11 149.29
2023-10-10 146.20
2023-10-09 144.18
2023-10-06 143.78
2023-10-05 139.75
2023-10-04 139.35
2023-10-03 141.09
2023-09-29 147.81
2023-09-28 141.90
2023-09-27 145.26
2023-09-26 143.11
2023-09-25 146.47
2023-09-22 151.31
2023-09-21 145.66
2023-09-20 148.75
2023-09-19 150.37
2023-09-18 149.16
2023-09-15 152.65
2023-09-14 151.31
2023-09-13 150.64
2023-09-12 150.77
2023-09-11 151.58
2023-09-07 152.52
2023-09-06 155.61
2023-09-05 155.61
2023-09-04 160.98
2023-08-31 154.40
2023-08-30 155.34
2023-08-29 155.74
2023-08-28 150.64
2023-08-25 148.75
2023-08-24 152.11
2023-08-23 147.41
2023-08-22 146.20
2023-08-21 143.92
2023-08-18 148.35
2023-08-17 153.73
2023-08-16 153.32
2023-08-15 156.82
2023-08-14 159.37
2023-08-11 163.67
2023-08-10 165.82
2023-08-09 165.55
2023-08-08 164.61
2023-08-07 169.32
2023-08-04 169.32
2023-08-03 167.43
2023-08-02 168.64
2023-08-01 176.03
2023-07-31 176.03
2023-07-28 174.42
2023-07-27 170.39
2023-07-26 166.90
2023-07-25 167.70
2023-07-24 157.49
2023-07-21 163.27
2023-07-20 160.71
2023-07-19 161.25
2023-07-18 162.19
2023-07-14 167.43
2023-07-13 166.76
2023-07-12 160.18
2023-07-11 157.22
2023-07-10 155.07
2023-07-07 153.46
2023-07-06 155.61
2023-07-05 161.66
2023-07-04 165.55
2023-07-03 163.94
2023-06-30 158.70
2023-06-29 158.97
2023-06-28 162.46
2023-06-27 161.79
2023-06-26 157.35
2023-06-23 158.30
2023-06-21 162.73
2023-06-20 167.70
2023-06-19 171.47
2023-06-16 173.35
2023-06-15 170.66
2023-06-14 164.75
2023-06-13 166.49
2023-06-12 164.75
2023-06-09 164.21
2023-06-08 162.73
2023-06-07 161.92
2023-06-06 159.51
2023-06-05 160.04
2023-06-02 157.89
2023-06-01 147.68
2023-05-31 148.35
2023-05-30 152.92
2023-05-29 152.38
2023-05-25 154.94
2023-05-24 159.51
2023-05-23 163.40
2023-05-22 166.63
2023-05-19 163.40
2023-05-18 167.17
2023-05-17 164.61
2023-05-16 170.39
2023-05-15 170.39
2023-05-12 165.42
2023-05-11 166.90
2023-05-10 167.03
2023-05-09 168.24
2023-05-08 174.15
2023-05-05 170.93
2023-05-04 169.58
2023-05-03 165.82
2023-05-02 168.64
2023-04-28 168.78
2023-04-27 167.97
2023-04-26 166.50
2023-04-25 165.03
2023-04-24 169.58
2023-04-21 170.65
2023-04-20 175.46
2023-04-19 174.92
2023-04-18 178.67
2023-04-17 181.08
2023-04-14 176.80
2023-04-13 174.92
2023-04-12 174.39
2023-04-11 177.06
2023-04-06 174.66
2023-04-04 173.86
2023-04-03 175.46
2023-03-31 175.19
2023-03-30 174.39
2023-03-29 172.52
2023-03-28 167.44
2023-03-27 164.36
2023-03-24 168.77
2023-03-23 170.91
2023-03-22 164.76
2023-03-21 160.22
2023-03-20 156.87
2023-03-17 163.96
2023-03-16 159.81
2023-03-15 164.49
2023-03-14 160.22
2023-03-13 166.37
2023-03-10 160.62
2023-03-09 169.58
2023-03-08 170.65
2023-03-07 177.06
2023-03-06 178.13
2023-03-03 177.87
2023-03-02 175.46
2023-03-01 177.60
2023-02-28 167.30
2023-02-27 168.51
2023-02-24 170.65
2023-02-23 173.86
2023-02-22 174.66
2023-02-21 176.53
2023-02-20 180.81
2023-02-17 179.20
2023-02-16 182.68
2023-02-15 180.01
2023-02-14 184.02
2023-02-13 185.35
2023-02-10 184.82
2023-02-09 190.97
2023-02-08 186.42
2023-02-07 186.42
2023-02-06 185.62
2023-02-03 191.24
2023-02-02 195.25
2023-02-01 196.59
2023-01-31 194.18
2023-01-30 197.12
2023-01-27 204.61
2023-01-26 203.81
2023-01-20 196.59
2023-01-19 191.24
2023-01-18 191.77
2023-01-17 190.17
2023-01-16 192.04
2023-01-13 192.31
2023-01-12 189.37
2023-01-11 188.56
2023-01-10 186.96
2023-01-09 187.49
2023-01-06 182.41
2023-01-05 183.22
2023-01-04 179.74
2023-01-03 170.91
2022-12-30 166.37
2022-12-29 165.43
2022-12-28 167.97
2022-12-23 163.43
2022-12-22 164.63
2022-12-21 157.94
2022-12-20 156.87
2022-12-19 160.88
2022-12-16 162.36
2022-12-15 160.88
2022-12-14 164.76
2022-12-13 163.83
2022-12-12 161.82
2022-12-09 167.44
2022-12-08 161.55
2022-12-07 153.80
2022-12-06 161.82
2022-12-05 161.69
2022-12-02 150.99
2022-12-01 153.00
2022-11-30 150.05
2022-11-29 144.97
2022-11-28 132.94
2022-11-25 136.41
2022-11-24 137.75
2022-11-23 135.61
2022-11-22 134.27
2022-11-21 137.62
2022-11-18 141.76
2022-11-17 142.70
2022-11-16 145.51
2022-11-15 146.71
2022-11-14 136.68
2022-11-11 132.94
2022-11-10 116.62
2022-11-09 120.10
2022-11-08 122.91
2022-11-07 123.04
2022-11-04 117.02
2022-11-03 106.19
2022-11-02 112.75
2022-11-01 107.93
2022-10-31 98.17
2022-10-28 99.78
2022-10-27 107.40
2022-10-26 106.11
2022-10-25 104.17
2022-10-24 104.17
2022-10-21 117.72
2022-10-20 118.37
2022-10-19 121.59
2022-10-18 126.63
2022-10-17 122.50
2022-10-14 122.37
2022-10-13 120.17
2022-10-12 123.92
2022-10-11 125.72
2022-10-10 130.37
2022-10-07 137.21
2022-10-06 140.82
2022-10-05 141.73
2022-10-03 128.56
2022-09-30 130.89
2022-09-29 129.72
2022-09-28 131.01
2022-09-27 139.02
2022-09-26 138.76
2022-09-23 139.79
2022-09-22 142.76
2022-09-21 146.63
2022-09-20 150.89
2022-09-19 147.66
2022-09-16 150.37
2022-09-15 152.44
2022-09-14 151.66
2022-09-13 157.73
2022-09-09 158.12
2022-09-08 151.41
2022-09-07 153.86
2022-09-06 155.67
2022-09-05 155.54
2022-09-02 158.63
2022-09-01 160.70
2022-08-31 164.57
2022-08-30 164.57
2022-08-29 164.83
2022-08-26 167.15
2022-08-25 164.57
2022-08-24 155.54
2022-08-23 158.63
2022-08-22 161.73
2022-08-19 162.25
2022-08-18 161.73
2022-08-17 163.54
2022-08-16 162.51
2022-08-15 165.60
2022-08-12 167.41
2022-08-11 165.60
2022-08-10 159.92
2022-08-09 164.57
2022-08-08 165.34
2022-08-05 167.15
2022-08-04 166.89
2022-08-03 161.73
2022-08-02 160.70
2022-08-01 166.89
2022-07-29 166.89
2022-07-28 172.57
2022-07-27 173.60
2022-07-26 176.96
2022-07-25 172.57
2022-07-22 172.31
2022-07-21 172.06
2022-07-20 176.70
2022-07-19 173.86
2022-07-18 175.67
2022-07-15 168.96
2022-07-14 174.12
2022-07-13 175.41
2022-07-12 175.67
2022-07-11 179.28
2022-07-08 186.77
2022-07-07 186.25
2022-07-06 184.19
2022-07-05 188.06
2022-07-04 187.54
2022-06-30 187.54
2022-06-29 188.83
2022-06-28 193.22
2022-06-27 191.41
2022-06-24 184.45
2022-06-23 179.02
2022-06-22 175.41
2022-06-21 182.38
2022-06-20 177.73
2022-06-17 176.96
2022-06-16 173.09
2022-06-15 179.28
2022-06-14 175.67
2022-06-13 175.41
2022-06-10 185.48
2022-06-09 185.99
2022-06-08 187.28
2022-06-07 181.35
2022-06-06 182.64
2022-06-02 175.41
2022-06-01 177.73
2022-05-31 179.02
2022-05-30 175.15
2022-05-27 169.99
2022-05-26 161.99
2022-05-25 163.02
2022-05-24 162.25
2022-05-23 166.12
2022-05-20 169.22
2022-05-19 161.73
2022-05-18 167.67
2022-05-17 167.41
2022-05-16 158.89
2022-05-13 158.12
2022-05-12 151.28
2022-05-11 157.60
2022-05-10 154.50
2022-05-06 159.92
2022-05-05 169.47
2022-05-04 170.76
2022-05-03 173.86
2022-04-29 173.86
2022-04-28 163.02
2022-04-27 158.89
2022-04-26 158.89
2022-04-25 159.15
2022-04-22 167.89
2022-04-21 168.40
2022-04-20 171.49
2022-04-19 172.77
2022-04-14 179.20
2022-04-13 177.40
2022-04-12 176.63
2022-04-11 175.35
2022-04-08 184.09
2022-04-07 183.06
2022-04-06 186.14
2022-04-04 191.80
2022-04-01 186.14
2022-03-31 186.40
2022-03-30 187.94
2022-03-29 184.34
2022-03-28 181.26
2022-03-25 177.40
2022-03-24 184.60
2022-03-23 186.91
2022-03-22 183.83
2022-03-21 175.09
2022-03-18 178.43
2022-03-17 178.69
2022-03-16 160.18
2022-03-15 139.74
2022-03-14 154.52
2022-03-11 167.38
2022-03-10 171.23
2022-03-09 167.12
2022-03-08 168.40
2022-03-07 172.77
2022-03-04 183.57
2022-03-03 191.03
2022-03-02 189.23
2022-03-01 194.11
2022-02-28 194.11
2022-02-25 194.63
2022-02-24 196.43
2022-02-23 205.94
2022-02-22 203.63
2022-02-21 212.88
2022-02-18 214.68
2022-02-17 220.34
2022-02-16 219.05
2022-02-15 214.42
2022-02-14 217.25
2022-02-11 221.62
2022-02-10 221.88
2022-02-09 220.85
2022-02-08 214.68
2022-02-07 217.25
2022-02-04 217.51
2022-01-31 208.25
2022-01-28 204.40
2022-01-27 207.48
2022-01-26 213.65
2022-01-25 213.65
2022-01-24 218.79
2022-01-21 222.14
2022-01-20 222.39
2022-01-19 211.34
2022-01-18 211.85
2022-01-17 212.88
2022-01-14 214.68
2022-01-13 215.71
2022-01-12 214.94
2022-01-11 206.71
2022-01-10 206.45
2022-01-07 203.88
2022-01-06 198.48
2022-01-05 196.17
2022-01-04 201.31
2022-01-03 200.80
2021-12-31 202.34
2021-12-30 199.25
2021-12-29 198.23
2021-12-28 201.05
2021-12-24 200.54
2021-12-23 200.03
2021-12-22 198.23
2021-12-21 196.94
2021-12-20 194.37
2021-12-17 200.03
2021-12-16 204.14
2021-12-15 203.11
2021-12-14 205.43
2021-12-13 210.31
2021-12-10 210.05
2021-12-09 213.39
2021-12-08 210.57
2021-12-07 210.31
2021-12-06 202.08
2021-12-03 207.48
2021-12-02 208.00
2021-12-01 206.45
2021-11-30 203.63
2021-11-29 210.31
2021-11-26 211.85
2021-11-25 220.34
2021-11-24 219.57
2021-11-23 219.05
2021-11-22 222.65
2021-11-19 223.68
2021-11-18 226.51
2021-11-17 231.39
2021-11-16 231.65
2021-11-15 228.56
2021-11-12 227.79
2021-11-11 227.02
2021-11-10 223.42
2021-11-09 220.85
2021-11-08 220.85
2021-11-05 222.39
2021-11-04 226.25
2021-11-03 223.42
2021-11-02 225.22
2021-11-01 225.22
2021-10-29 228.05
2021-10-28 229.59
2021-10-27 230.85
2021-10-26 235.89
2021-10-25 237.15
2021-10-22 236.89
2021-10-21 235.13
2021-10-20 237.65
2021-10-19 232.87
2021-10-18 228.58
2021-10-15 227.07
2021-10-12 222.29
2021-10-11 226.57
2021-10-08 220.78
2021-10-07 219.27
2021-10-06 209.95
2021-10-05 211.71
2021-10-04 211.21
2021-09-30 217.51
2021-09-29 218.76
2021-09-28 216.25
2021-09-27 212.47
2021-09-24 212.97
2021-09-23 217.00
2021-09-21 212.97
2021-09-20 211.71
2021-09-17 222.04
2021-09-16 219.27
2021-09-15 224.56
2021-09-14 229.34
2021-09-13 233.12
2021-09-10 237.90
2021-09-09 231.61
2021-09-08 238.66
2021-09-07 239.66
2021-09-06 236.89
2021-09-03 234.12
2021-09-02 236.14
2021-09-01 234.88
2021-08-31 232.61
2021-08-30 228.58
2021-08-27 226.82
2021-08-26 227.07
2021-08-25 230.60
2021-08-24 230.35
2021-08-23 223.30
2021-08-20 219.52
2021-08-19 225.31
2021-08-18 232.11
2021-08-17 230.60
2021-08-16 236.39
2021-08-13 238.66
2021-08-12 239.66
2021-08-11 241.68
2021-08-10 240.92
2021-08-09 236.89
2021-08-06 236.14
2021-08-05 236.39
2021-08-04 239.16
2021-08-03 235.89
2021-08-02 236.39
2021-07-30 233.87
2021-07-29 237.90
2021-07-28 227.83
2021-07-27 223.05
2021-07-26 236.14
2021-07-23 250.74
2021-07-22 255.53
2021-07-21 249.48
2021-07-20 249.48
2021-07-19 252.50
2021-07-16 260.06
2021-07-15 258.80
2021-07-14 256.28
2021-07-13 258.55
2021-07-12 253.76
2021-07-09 251.75
2021-07-08 249.23
2021-07-07 259.30
2021-07-06 259.55
2021-07-05 260.56
2021-07-02 261.82
2021-06-30 268.12
2021-06-29 270.38
2021-06-28 273.15
2021-06-25 272.90
2021-06-24 268.62
2021-06-23 267.86
2021-06-22 260.81
2021-06-21 263.33
2021-06-18 267.11
2021-06-17 263.58
2021-06-16 262.58
2021-06-15 265.09
2021-06-11 267.61
2021-06-10 266.10
2021-06-09 266.35
2021-06-08 266.60
2021-06-07 266.86
2021-06-04 268.12
2021-06-03 268.37
2021-06-02 272.40
2021-06-01 274.91
2021-05-31 270.13
2021-05-28 270.38
2021-05-27 269.88
2021-05-26 269.88
2021-05-25 267.36
2021-05-24 260.81
2021-05-21 260.56
2021-05-20 260.31
2021-05-18 262.32
2021-05-17 257.29
2021-05-14 255.02
2021-05-13 252.25
2021-05-12 257.54
2021-05-11 254.02
2021-05-10 261.82
2021-05-07 262.83
2021-05-06 262.32
2021-05-05 260.56
2021-05-04 262.32
2021-05-03 258.55
2021-04-30 262.58
2021-04-29 270.89
2021-04-28 266.10
2021-04-27 263.86
2021-04-26 264.60
2021-04-23 266.35
2021-04-22 261.86
2021-04-21 260.61
2021-04-20 266.35
2021-04-19 266.60
2021-04-16 264.85
2021-04-15 262.11
2021-04-14 264.35
2021-04-13 260.86
2021-04-12 257.37
2021-04-09 261.86
2021-04-08 265.35
2021-04-07 260.61
2021-04-01 263.86
2021-03-31 257.62
2021-03-30 259.61
2021-03-29 257.12
2021-03-26 256.37
2021-03-25 251.38
2021-03-24 250.88
2021-03-23 259.36
2021-03-22 263.11
2021-03-19 264.10
2021-03-18 270.09
2021-03-17 265.60
2021-03-16 265.10
2021-03-15 263.36
2021-03-12 261.86
2021-03-11 269.10
2021-03-10 263.61
2021-03-09 261.36
2021-03-08 258.61
2021-03-05 264.85
2021-03-04 267.10
2021-03-03 274.34
2021-03-02 264.85
2021-03-01 269.10
2021-02-26 264.60
2021-02-25 278.33
2021-02-24 272.84
2021-02-23 284.32
2021-02-22 280.83
2021-02-19 284.32
2021-02-18 284.07
2021-02-17 289.81
2021-02-16 285.57
2021-02-11 278.33
2021-02-10 277.58
2021-02-09 269.10
2021-02-08 268.10
2021-02-05 267.85
2021-02-04 264.85
2021-02-03 267.60
2021-02-02 267.10
2021-02-01 262.61
2021-01-29 255.12
2021-01-28 258.12
2021-01-27 267.60
2021-01-26 268.85
2021-01-25 277.83
2021-01-22 269.60
2021-01-21 275.09
2021-01-20 275.33
2021-01-19 271.84
2021-01-18 261.86
2021-01-15 259.11
2021-01-14 257.37
2021-01-13 254.37
2021-01-12 254.37
2021-01-11 250.88
2021-01-08 249.63
2021-01-07 245.64
2021-01-06 247.38
2021-01-05 246.14
2021-01-04 244.89
2020-12-31 241.89
2020-12-30 241.15
2020-12-29 233.66
2020-12-28 230.41
2020-12-24 231.91
2020-12-23 230.91
2020-12-22 228.17
2020-12-21 230.16
2020-12-18 231.91
2020-12-17 235.16
2020-12-16 232.91
2020-12-15 229.42
2020-12-14 231.66
2020-12-11 233.16
2020-12-10 231.91
2020-12-09 232.91
2020-12-08 230.16
2020-12-07 232.16
2020-12-04 236.65
2020-12-03 235.66
2020-12-02 232.91
2020-12-01 233.41
2020-11-30 231.41
2020-11-27 237.90
2020-11-26 236.15
2020-11-25 234.16
2020-11-24 233.66
2020-11-23 232.41
2020-11-20 231.66
2020-11-19 230.91
2020-11-18 232.91
2020-11-17 231.66
2020-11-16 231.16
2020-11-13 228.17
2020-11-12 228.67
2020-11-11 229.42
2020-11-10 229.42
2020-11-09 226.42
2020-11-06 222.93
2020-11-05 220.68
2020-11-04 211.95
2020-11-03 213.44
2020-11-02 206.96
2020-10-30 202.46
2020-10-29 208.45
2020-10-28 209.43
2020-10-27 210.15
2020-10-23 212.34
2020-10-22 210.64
2020-10-21 210.40
2020-10-20 207.97
2020-10-19 207.72
2020-10-16 206.27
2020-10-15 202.62
2020-10-14 208.94
2020-10-12 209.67
2020-10-09 203.59
2020-10-08 203.11
2020-10-07 204.56
2020-10-06 201.16
2020-10-05 198.00
2020-09-30 195.08
2020-09-29 192.65
2020-09-28 195.08
2020-09-25 192.41
2020-09-24 193.14
2020-09-23 198.00
2020-09-22 197.76
2020-09-21 200.43
2020-09-18 206.75
2020-09-17 205.29
2020-09-16 209.67
2020-09-15 210.15
2020-09-14 208.70
2020-09-11 206.99
2020-09-10 205.54
2020-09-09 206.75
2020-09-08 208.45
2020-09-07 209.18
2020-09-04 210.15
2020-09-03 212.59
2020-09-02 213.80
2020-09-01 214.53
2020-08-31 214.04
2020-08-28 217.45
2020-08-27 215.50
2020-08-26 217.45
2020-08-25 217.93
2020-08-24 218.18
2020-08-21 213.31
2020-08-20 209.18
2020-08-19 214.53
2020-08-18 216.23
2020-08-17 215.99
2020-08-14 213.80
2020-08-13 214.77
2020-08-12 214.53
2020-08-11 210.64
2020-08-10 205.05
2020-08-07 206.02
2020-08-06 211.13
2020-08-05 213.56
2020-08-04 211.37
2020-08-03 205.29
2020-07-31 206.99
2020-07-30 207.97
2020-07-29 210.15
2020-07-28 209.43
2020-07-27 208.21
2020-07-24 208.21
2020-07-23 214.77
2020-07-22 212.10
2020-07-21 219.39
2020-07-20 212.59
2020-07-17 213.56
2020-07-16 211.86
2020-07-15 218.18
2020-07-14 217.93
2020-07-13 221.82
2020-07-10 220.12
2020-07-09 226.68
2020-07-08 224.98
2020-07-07 223.77
2020-07-06 227.41
2020-07-03 215.02
2020-07-02 212.34
2020-06-30 202.62
2020-06-29 200.92
2020-06-26 203.84
2020-06-24 206.75
2020-06-23 208.21
2020-06-22 203.84
2020-06-19 204.56
2020-06-18 202.38
2020-06-17 202.62
2020-06-16 201.40
2020-06-15 194.11
2020-06-12 200.19
2020-06-11 202.13
2020-06-10 209.43
2020-06-09 209.18
2020-06-08 205.54
2020-06-05 205.54
2020-06-04 200.43
2020-06-03 199.95
2020-06-02 194.84
2020-06-01 191.44
2020-05-29 181.96
2020-05-28 183.78
2020-05-27 185.60
2020-05-26 187.43
2020-05-25 181.35
2020-05-22 181.35
2020-05-21 197.15
2020-05-20 199.58
2020-05-19 198.97
2020-05-18 194.11
2020-05-15 191.68
2020-05-14 191.68
2020-05-13 195.94
2020-05-12 197.15
2020-05-11 201.40
2020-05-08 196.54
2020-05-07 193.50
2020-05-06 195.94
2020-05-05 191.68
2020-05-04 188.64
2020-04-29 200.80
2020-04-28 200.80
2020-04-27 196.66
2020-04-24 191.22
2020-04-23 192.43
2020-04-22 191.82
2020-04-21 190.61
2020-04-20 197.88
2020-04-17 197.27
2020-04-16 193.64
2020-04-15 194.24
2020-04-14 199.09
2020-04-09 196.66
2020-04-08 193.03
2020-04-07 196.66
2020-04-06 190.00
2020-04-03 183.95
2020-04-02 184.56
2020-04-01 182.13
2020-03-31 188.79
2020-03-30 183.34
2020-03-27 187.58
2020-03-26 185.77
2020-03-25 188.19
2020-03-24 179.11
2020-03-23 166.39
2020-03-20 179.71
2020-03-19 166.39
2020-03-18 174.26
2020-03-17 185.77
2020-03-16 184.56
2020-03-13 194.85
2020-03-12 198.48
2020-03-11 209.98
2020-03-10 211.20
2020-03-09 208.17
2020-03-06 220.88
2020-03-05 227.54
2020-03-04 221.49
2020-03-03 222.09
2020-03-02 222.70
2020-02-28 220.28
2020-02-27 228.75
2020-02-26 226.33
2020-02-25 228.15
2020-02-24 227.54
2020-02-21 232.99
2020-02-20 236.02
2020-02-19 237.23
2020-02-18 235.41
2020-02-17 240.86
2020-02-14 239.05
2020-02-13 238.44
2020-02-12 239.65
2020-02-11 236.02
2020-02-10 231.78
2020-02-07 233.60
2020-02-06 235.41
2020-02-05 226.33
2020-02-04 225.12
2020-02-03 220.88
2020-01-31 220.88
2020-01-30 222.70
2020-01-29 230.57
2020-01-24 240.26
2020-01-23 239.05
2020-01-22 245.71
2020-01-21 240.86
2020-01-20 250.55
2020-01-17 253.58
2020-01-16 251.15
2020-01-15 250.55
2020-01-14 251.76
2020-01-13 252.97
2020-01-10 248.73
2020-01-09 248.73
2020-01-08 242.07
2020-01-07 244.49
2020-01-06 244.49
2020-01-03 246.92
2020-01-02 247.52
2019-12-31 244.49
2019-12-30 245.71
2019-12-27 243.89
2019-12-24 239.05
2019-12-23 240.26
2019-12-20 240.86
2019-12-19 239.05
2019-12-18 239.65
2019-12-17 239.05
2019-12-16 235.41
2019-12-13 237.23
2019-12-12 229.36
2019-12-11 224.51
2019-12-10 222.09
2019-12-09 223.30
2019-12-06 222.70
2019-12-05 220.28
2019-12-04 217.85
2019-12-03 221.49
2019-12-02 222.70
2019-11-29 220.88
2019-11-28 227.54
2019-11-27 228.75
2019-11-26 228.15
2019-11-25 228.75
2019-11-22 223.91
2019-11-21 222.09
2019-11-20 227.54
2019-11-19 229.96
2019-11-18 224.51
2019-11-15 220.88
2019-11-14 221.49
2019-11-13 223.30
2019-11-12 229.36
2019-11-11 228.15
2019-11-08 236.62
2019-11-07 239.05
2019-11-06 237.23
2019-11-05 237.23
2019-11-04 236.02
2019-11-01 230.57
2019-10-31 227.54
2019-10-30 224.76
2019-10-29 226.52
2019-10-28 227.11
2019-10-25 225.35
2019-10-24 225.35
2019-10-23 223.58
2019-10-22 225.93
2019-10-21 224.76
2019-10-18 225.35
2019-10-17 227.11
2019-10-16 224.17
2019-10-15 222.40
2019-10-14 222.99
2019-10-11 221.23
2019-10-10 212.99
2019-10-09 212.99
2019-10-08 215.34
2019-10-04 214.17
2019-10-03 217.70
2019-10-02 216.52
2019-09-30 217.11
2019-09-27 215.93
2019-09-26 216.52
2019-09-25 215.93
2019-09-24 220.05
2019-09-23 218.87
2019-09-20 221.82
2019-09-19 221.82
2019-09-18 225.35
2019-09-17 225.35
2019-09-16 228.88
2019-09-13 231.82
2019-09-12 228.88
2019-09-11 228.88
2019-09-10 224.17
2019-09-09 224.17
2019-09-06 222.99
2019-09-05 222.40
2019-09-04 221.23
2019-09-03 209.46
2019-09-02 210.64
2019-08-30 211.81
2019-08-29 211.23
2019-08-28 210.05
2019-08-27 210.64
2019-08-26 211.23
2019-08-23 216.52
2019-08-22 215.34
2019-08-21 217.70
2019-08-20 217.70
2019-08-19 217.11
2019-08-16 211.81
2019-08-15 208.28
2019-08-14 205.34
2019-08-13 205.93
2019-08-12 211.81
2019-08-09 213.58
2019-08-08 215.93
2019-08-07 214.76
2019-08-06 214.76
2019-08-05 215.93
2019-08-02 224.76
2019-08-01 232.99
2019-07-31 235.35
2019-07-30 239.47
2019-07-29 238.88
2019-07-26 241.82
2019-07-25 244.76
2019-07-24 243.58
2019-07-23 243.00
2019-07-22 241.23
2019-07-19 246.53
2019-07-18 243.00
2019-07-17 244.76
2019-07-16 244.76
2019-07-15 244.17
2019-07-12 243.58
2019-07-11 242.41
2019-07-10 240.05
2019-07-09 238.88
2019-07-08 241.23
2019-07-05 247.11
2019-07-04 247.70
2019-07-03 247.70
2019-07-02 248.29
2019-06-28 242.41
2019-06-27 243.58
2019-06-26 238.29
2019-06-25 237.70
2019-06-24 241.23
2019-06-21 241.23
2019-06-20 242.41
2019-06-19 237.11
2019-06-18 228.88
2019-06-17 226.52
2019-06-14 224.76
2019-06-13 227.11
2019-06-12 227.11
2019-06-11 232.41
2019-06-10 230.05
2019-06-06 222.40
2019-06-05 222.40
2019-06-04 220.05
2019-06-03 221.23
2019-05-31 221.82
2019-05-30 224.17
2019-05-29 225.35
2019-05-28 226.52
2019-05-27 225.35
2019-05-24 226.52
2019-05-23 225.35
2019-05-22 228.88
2019-05-21 229.46
2019-05-20 230.05
2019-05-17 231.82
2019-05-16 234.76
2019-05-15 234.17
2019-05-14 232.99
2019-05-10 237.70
2019-05-09 235.35
2019-05-08 243.00
2019-05-07 247.11
2019-05-06 245.94
2019-05-03 255.94
2019-05-02 254.17
2019-04-30 251.23
2019-04-29 254.17
2019-04-26 250.05
2019-04-25 250.05
2019-04-24 252.40
2019-04-23 254.15
2019-04-18 254.15
2019-04-17 256.49
2019-04-16 256.49
2019-04-15 252.40
2019-04-12 253.57
2019-04-11 252.98
2019-04-10 256.49
2019-04-09 257.08
2019-04-08 255.91
2019-04-04 254.74
2019-04-03 254.15
2019-04-02 250.64
2019-04-01 250.05
2019-03-29 244.20
2019-03-28 240.10
2019-03-27 240.69
2019-03-26 237.76
2019-03-25 237.76
2019-03-22 244.20
2019-03-21 244.20
2019-03-20 247.13
2019-03-19 248.88
2019-03-18 247.71
2019-03-15 244.20
2019-03-14 241.86
2019-03-13 240.69
2019-03-12 243.03
2019-03-11 237.18
2019-03-08 233.66
2019-03-07 239.52
2019-03-06 243.03
2019-03-05 242.45
2019-03-04 241.86
2019-03-01 240.69
2019-02-28 238.35
2019-02-27 240.10
2019-02-26 240.10
2019-02-25 242.45
2019-02-22 240.69
2019-02-21 238.35
2019-02-20 236.59
2019-02-19 233.66
2019-02-18 234.84
2019-02-15 228.98
2019-02-14 235.42
2019-02-13 236.01
2019-02-12 232.49
2019-02-11 231.91
2019-02-08 229.57
2019-02-04 229.57
2019-02-01 228.98
2019-01-31 229.57
2019-01-30 225.47
2019-01-29 224.30
2019-01-28 224.88
2019-01-25 225.47
2019-01-24 219.62
2019-01-23 218.44
2019-01-22 217.86
2019-01-21 220.20
2019-01-18 219.03
2019-01-17 216.10
2019-01-16 217.27
2019-01-15 216.10
2019-01-14 209.66
2019-01-11 213.76
2019-01-10 213.18
2019-01-09 212.01
2019-01-08 204.40
2019-01-07 204.98
2019-01-04 202.05
2019-01-03 195.61
2019-01-02 195.61
2018-12-31 204.98
2018-12-28 200.30
2018-12-27 199.71
2018-12-24 202.64
2018-12-21 203.81
2018-12-20 202.64
2018-12-19 204.98
2018-12-18 204.40
2018-12-17 208.49
2018-12-14 207.91
2018-12-13 213.76
2018-12-12 210.25
2018-12-11 203.81
2018-12-10 204.40
2018-12-07 206.74
2018-12-06 208.49
2018-12-05 216.10
2018-12-04 221.37
2018-12-03 220.79
2018-11-30 212.59
2018-11-29 212.01
2018-11-28 213.76
2018-11-27 209.66
2018-11-26 210.83
2018-11-23 206.15
2018-11-22 206.74
2018-11-21 206.15
2018-11-20 204.98
2018-11-19 209.66
2018-11-16 207.91
2018-11-15 207.91
2018-11-14 202.64
2018-11-13 204.40
2018-11-12 202.05
2018-11-09 201.47
2018-11-08 209.08
2018-11-07 207.91
2018-11-06 207.32
2018-11-05 204.98
2018-11-02 211.42
2018-11-01 198.54
2018-10-31 193.27
2018-10-30 190.46
2018-10-29 192.73
2018-10-26 191.03
2018-10-25 195.00
2018-10-24 197.84
2018-10-23 198.41
2018-10-22 207.48
2018-10-19 200.68
2018-10-18 198.97
2018-10-16 199.54
2018-10-15 198.97
2018-10-12 202.94
2018-10-11 196.70
2018-10-10 208.05
2018-10-09 207.48
2018-10-08 208.05
2018-10-05 212.02
2018-10-04 212.59
2018-10-03 217.13
2018-10-02 217.69
2018-09-28 225.07
2018-09-27 224.50
2018-09-26 225.64
2018-09-24 221.67
2018-09-21 227.34
2018-09-20 221.67
2018-09-19 220.53
2018-09-18 217.13
2018-09-17 215.43
2018-09-14 219.40
2018-09-13 216.56
2018-09-12 209.75
2018-09-11 209.75
2018-09-10 212.59
2018-09-07 215.43
2018-09-06 216.56
2018-09-05 218.26
2018-09-04 227.34
2018-09-03 223.94
2018-08-31 225.07
2018-08-30 228.47
2018-08-29 231.31
2018-08-28 230.74
2018-08-27 229.61
2018-08-24 222.23
2018-08-23 222.80
2018-08-22 225.07
2018-08-21 223.37
2018-08-20 221.67
2018-08-17 217.13
2018-08-16 216.56
2018-08-15 217.69
2018-08-14 223.37
2018-08-13 225.07
2018-08-10 229.04
2018-08-09 232.44
2018-08-08 229.61
2018-08-07 228.47
2018-08-06 223.94
2018-08-03 221.67
2018-08-02 222.23
2018-08-01 229.04
2018-07-31 232.44
2018-07-30 233.58
2018-07-27 234.15
2018-07-26 234.15
2018-07-25 236.98
2018-07-24 233.58
2018-07-23 229.04
2018-07-20 228.47
2018-07-19 225.64
2018-07-18 226.77
2018-07-17 228.47
2018-07-16 231.88
2018-07-13 231.88
2018-07-12 231.31
2018-07-11 229.04
2018-07-10 233.58
2018-07-09 234.15
2018-07-06 227.91
2018-07-05 226.77
2018-07-04 226.20
2018-07-03 230.18
2018-06-29 234.15
2018-06-28 229.04
2018-06-27 227.34
2018-06-26 233.58
2018-06-25 234.71
2018-06-22 238.69
2018-06-21 237.55
2018-06-20 243.22
2018-06-19 240.39
2018-06-15 248.90
2018-06-14 251.17
2018-06-13 254.00
2018-06-12 258.54
2018-06-11 257.97
2018-06-08 255.70
2018-06-07 262.51
2018-06-06 259.68
2018-06-05 257.41
2018-06-04 256.27
2018-06-01 251.17
2018-05-31 251.17
2018-05-30 244.93
2018-05-29 250.60
2018-05-28 254.00
2018-05-25 252.30
2018-05-24 252.87
2018-05-23 251.73
2018-05-21 258.54
2018-05-18 255.70
2018-05-17 254.57
2018-05-16 255.70
2018-05-15 256.84
2018-05-14 260.24
2018-05-11 255.14
2018-05-10 251.73
2018-05-09 248.90
2018-05-08 247.76
2018-05-07 242.66
2018-05-04 241.52
2018-05-03 245.49
2018-05-02 250.03
2018-04-30 252.30
2018-04-27 244.93
2018-04-26 242.54
2018-04-25 245.93
2018-04-24 249.31
2018-04-23 244.80
2018-04-20 246.49
2018-04-19 251.01
2018-04-18 245.93
2018-04-17 242.54
2018-04-16 245.36
2018-04-13 251.57
2018-04-12 252.14
2018-04-11 252.70
2018-04-10 250.44
2018-04-09 245.36
2018-04-06 239.72
2018-04-04 235.77
2018-04-03 244.80
2018-03-29 243.11
2018-03-28 242.54
2018-03-27 251.01
2018-03-26 248.75
2018-03-23 244.80
2018-03-22 254.39
2018-03-21 257.78
2018-03-20 260.04
2018-03-19 259.47
2018-03-16 258.91
2018-03-15 259.47
2018-03-14 258.91
2018-03-13 260.04
2018-03-12 259.47
2018-03-09 253.26
2018-03-08 249.88
2018-03-07 244.24
2018-03-06 247.62
2018-03-05 240.85
2018-03-02 248.75
2018-03-01 253.26
2018-02-28 251.01
2018-02-27 256.09
2018-02-26 258.91
2018-02-23 255.52
2018-02-22 252.14
2018-02-21 257.22
2018-02-20 250.44
2018-02-15 252.70
2018-02-14 246.49
2018-02-13 239.72
2018-02-12 234.64
2018-02-09 234.64
2018-02-08 245.36
2018-02-07 243.67
2018-02-06 248.19
2018-02-05 265.68
2018-02-02 270.19
2018-02-01 270.76
2018-01-31 273.58
2018-01-30 270.76
2018-01-29 274.14
2018-01-26 276.40
2018-01-25 271.32
2018-01-24 274.14
2018-01-23 273.58
2018-01-22 266.81
2018-01-19 265.68
2018-01-18 264.55
2018-01-17 262.29
2018-01-16 261.73
2018-01-15 256.09
2018-01-12 255.52
2018-01-11 252.70
2018-01-10 252.70
2018-01-09 252.14
2018-01-08 250.44
2018-01-05 249.31
2018-01-04 248.75
2018-01-03 246.49
2018-01-02 245.93
2017-12-29 239.16
2017-12-28 239.16
2017-12-27 236.34
2017-12-22 235.21
2017-12-21 233.51
2017-12-20 232.39
2017-12-19 231.82
2017-12-18 230.13
2017-12-15 227.87
2017-12-14 230.69
2017-12-13 232.39
2017-12-12 227.31
2017-12-11 229.00
2017-12-08 225.61
2017-12-07 221.66
2017-12-06 220.53
2017-12-05 227.87
2017-12-04 231.26
2017-12-01 230.69
2017-11-30 232.39
2017-11-29 236.90
2017-11-28 236.90
2017-11-27 237.46
2017-11-24 239.16
2017-11-23 237.46
2017-11-22 241.41
2017-11-21 238.03
2017-11-20 231.26
2017-11-17 231.26
2017-11-16 229.56
2017-11-15 228.43
2017-11-14 231.82
2017-11-13 231.82
2017-11-10 231.26
2017-11-09 230.69
2017-11-08 229.00
2017-11-07 229.56
2017-11-06 225.05
2017-11-03 225.05
2017-11-02 223.36
2017-11-01 224.48
2017-10-31 221.10
2017-10-30 221.89
2017-10-27 222.44
2017-10-26 220.24
2017-10-25 221.34
2017-10-24 220.24
2017-10-23 221.34
2017-10-20 223.54
2017-10-19 220.24
2017-10-18 225.73
2017-10-17 225.73
2017-10-16 225.18
2017-10-13 222.99
2017-10-12 222.99
2017-10-11 221.34
2017-10-10 222.99
2017-10-09 221.34
2017-10-06 222.44
2017-10-04 221.34
2017-10-03 219.14
2017-09-29 212.00
2017-09-28 210.90
2017-09-27 214.20
2017-09-26 213.10
2017-09-25 212.55
2017-09-22 215.85
2017-09-21 218.59
2017-09-20 218.59
2017-09-19 218.04
2017-09-18 218.59
2017-09-15 215.30
2017-09-14 215.30
2017-09-13 215.85
2017-09-12 216.95
2017-09-11 216.95
2017-09-08 213.65
2017-09-07 212.00
2017-09-06 212.55
2017-09-05 214.20
2017-09-04 214.20
2017-09-01 215.85
2017-08-31 215.85
2017-08-30 216.95
2017-08-29 213.10
2017-08-28 214.75
2017-08-25 213.65
2017-08-24 209.80
2017-08-22 209.25
2017-08-21 206.51
2017-08-18 204.86
2017-08-17 208.16
2017-08-16 208.71
2017-08-15 205.96
2017-08-14 206.51
2017-08-11 203.76
2017-08-10 209.25
2017-08-09 212.55
2017-08-08 213.65
2017-08-07 211.45
2017-08-04 210.35
2017-08-03 210.35
2017-08-02 210.35
2017-08-01 209.80
2017-07-31 206.51
2017-07-28 203.76
2017-07-27 205.41
2017-07-26 203.21
2017-07-25 202.11
2017-07-24 202.66
2017-07-21 201.02
2017-07-20 200.47
2017-07-19 199.92
2017-07-18 198.27
2017-07-17 198.27
2017-07-14 197.17
2017-07-13 196.62
2017-07-12 193.33
2017-07-11 191.68
2017-07-10 187.28
2017-07-07 185.64
2017-07-06 187.28
2017-07-05 186.73
2017-07-04 185.64
2017-07-03 188.38
2017-06-30 188.38
2017-06-29 189.48
2017-06-28 187.83
2017-06-27 188.38
2017-06-26 188.93
2017-06-23 187.83
2017-06-22 187.28
2017-06-21 186.18
2017-06-20 187.83
2017-06-19 188.93
2017-06-16 185.64
2017-06-15 185.09
2017-06-14 188.38
2017-06-13 188.38
2017-06-12 187.28
2017-06-09 190.03
2017-06-08 190.03
2017-06-07 188.93
2017-06-06 188.93
2017-06-05 187.83
2017-06-02 188.38
2017-06-01 185.64
2017-05-31 185.64
2017-05-29 185.64
2017-05-26 184.54
2017-05-25 183.99
2017-05-24 181.79
2017-05-23 182.34
2017-05-22 181.79
2017-05-19 179.59
2017-05-18 179.04
2017-05-17 181.24
2017-05-16 181.24
2017-05-15 181.24
2017-05-12 178.49
2017-05-11 177.94
2017-05-10 176.30
2017-05-09 175.20
2017-05-08 171.90
2017-05-05 170.80
2017-05-04 173.55
2017-05-02 172.45
2017-04-28 172.45
2017-04-27 173.00
2017-04-26 171.35
2017-04-25 170.26
2017-04-24 166.99
2017-04-21 165.35
2017-04-20 165.89
2017-04-19 163.71
2017-04-18 163.71
2017-04-13 168.08
2017-04-12 168.62
2017-04-11 166.44
2017-04-10 168.08
2017-04-07 168.08
2017-04-06 168.08
2017-04-05 169.17
2017-04-03 167.53
2017-03-31 166.99
2017-03-30 168.62
2017-03-29 169.17
2017-03-28 169.17
2017-03-27 167.53
2017-03-24 169.72
2017-03-23 168.62
2017-03-22 168.62
2017-03-21 171.35
2017-03-20 170.26
2017-03-17 168.62
2017-03-16 168.08
2017-03-15 163.16
2017-03-14 163.16
2017-03-13 163.16
2017-03-10 160.43
2017-03-09 159.89
2017-03-08 162.07
2017-03-07 161.53
2017-03-06 160.43
2017-03-03 160.43
2017-03-02 161.53
2017-03-01 162.62
2017-02-28 162.62
2017-02-27 164.80
2017-02-24 165.35
2017-02-23 165.89
2017-02-22 165.89
2017-02-21 164.26
2017-02-20 165.89
2017-02-17 164.80
2017-02-16 165.35
2017-02-15 163.71
2017-02-14 160.98
2017-02-13 160.43
2017-02-10 159.89
2017-02-09 158.80
2017-02-08 158.80
2017-02-07 156.61
2017-02-06 156.61
2017-02-03 153.88
2017-02-02 154.97
2017-02-01 156.61
2017-01-27 157.16
2017-01-26 157.16
2017-01-25 153.34
2017-01-24 152.24
2017-01-23 151.70
2017-01-20 152.24
2017-01-19 153.88
2017-01-18 153.88
2017-01-17 151.70
2017-01-16 150.06
2017-01-13 152.24
2017-01-12 151.70
2017-01-11 152.24
2017-01-10 149.51
2017-01-09 148.42
2017-01-06 147.33
2017-01-05 146.78
2017-01-04 143.51
2017-01-03 143.51
2016-12-30 141.32
2016-12-29 139.69
2016-12-28 138.59
2016-12-23 137.50
2016-12-22 138.59
2016-12-21 140.23
2016-12-20 139.14
2016-12-19 140.23
2016-12-16 142.42
2016-12-15 142.42
2016-12-14 147.33
2016-12-13 146.78
2016-12-12 146.24
2016-12-09 150.61
2016-12-08 151.15
2016-12-07 151.15
2016-12-06 149.51
2016-12-05 147.88
2016-12-02 148.42
2016-12-01 152.24
2016-11-30 151.15
2016-11-29 150.06
2016-11-28 151.15
2016-11-25 150.06
2016-11-24 148.42
2016-11-23 150.06
2016-11-22 150.06
2016-11-21 146.24
2016-11-18 145.15
2016-11-17 144.60
2016-11-16 145.69
2016-11-15 145.69
2016-11-14 144.60
2016-11-11 147.88
2016-11-10 151.70
2016-11-09 146.78
2016-11-08 151.70
2016-11-07 151.15
2016-11-04 149.51
2016-11-03 150.06
2016-11-02 151.15
2016-11-01 154.43
2016-10-31 152.24
2016-10-28 152.57
2016-10-27 154.17
2016-10-26 156.29
2016-10-25 158.95
2016-10-24 159.48
2016-10-20 156.83
2016-10-19 155.76
2016-10-18 156.83
2016-10-17 153.10
2016-10-14 155.23
2016-10-13 153.10
2016-10-12 156.83
2016-10-11 157.89
2016-10-07 161.61
2016-10-06 162.67
2016-10-05 160.55
2016-10-04 159.48
2016-10-03 158.42
2016-09-30 155.23
2016-09-29 160.55
2016-09-28 158.95
2016-09-27 158.42
2016-09-26 156.29
2016-09-23 158.95
2016-09-22 160.55
2016-09-21 158.95
2016-09-20 158.42
2016-09-19 157.89
2016-09-15 156.29
2016-09-14 154.70
2016-09-13 155.23
2016-09-12 155.76
2016-09-09 164.27
2016-09-08 161.08
2016-09-07 160.02
2016-09-06 160.02
2016-09-05 158.42
2016-09-02 154.17
2016-09-01 154.17
2016-08-31 151.51
2016-08-30 151.51
2016-08-29 149.91
2016-08-26 150.98
2016-08-25 149.38
2016-08-24 149.38
2016-08-23 151.51
2016-08-22 151.51
2016-08-19 150.44
2016-08-18 152.04
2016-08-17 148.85
2016-08-16 149.91
2016-08-15 150.98
2016-08-12 148.32
2016-08-11 146.19
2016-08-10 145.13
2016-08-09 145.13
2016-08-08 145.13
2016-08-05 141.94
2016-08-04 138.21
2016-08-03 137.15
2016-08-01 141.94
2016-07-29 138.75
2016-07-28 141.94
2016-07-27 140.87
2016-07-26 141.94
2016-07-25 139.81
2016-07-22 139.28
2016-07-21 139.81
2016-07-20 139.28
2016-07-19 136.09
2016-07-18 137.68
2016-07-15 137.15
2016-07-14 135.56
2016-07-13 132.90
2016-07-12 131.83
2016-07-11 127.58
2016-07-08 124.92
2016-07-07 125.99
2016-07-06 123.86
2016-07-05 126.52
2016-07-04 130.24
2016-06-30 127.05
2016-06-29 123.33
2016-06-28 120.14
2016-06-27 120.14
2016-06-24 120.67
2016-06-23 127.05
2016-06-22 126.52
2016-06-21 123.86
2016-06-20 121.73
2016-06-17 119.07
2016-06-16 117.48
2016-06-15 121.20
2016-06-14 121.20
2016-06-13 122.26
2016-06-10 127.58
2016-06-08 130.24
2016-06-07 129.71
2016-06-06 127.05
2016-06-03 125.99
2016-06-02 124.92
2016-06-01 123.33
2016-05-31 124.39
2016-05-30 121.73
2016-05-27 121.20
2016-05-26 119.60
2016-05-25 119.07
2016-05-24 113.76
2016-05-23 112.69
2016-05-20 114.29
2016-05-19 111.42
2016-05-18 112.27
2016-05-17 115.88
2016-05-16 113.22
2016-05-13 111.42
2016-05-12 113.22
2016-05-11 114.82
2016-05-10 117.48
2016-05-09 115.88
2016-05-06 114.82
2016-05-05 118.54
2016-05-04 120.14
2016-05-03 120.67
2016-04-29 124.92
2016-04-28 128.64
2016-04-27 128.54
2016-04-26 129.07
2016-04-25 127.48
2016-04-22 130.12
2016-04-21 131.70
2016-04-20 126.95
2016-04-19 129.59
2016-04-18 126.43
2016-04-15 128.01
2016-04-14 129.07
2016-04-13 126.95
2016-04-12 119.56
2016-04-11 119.56
2016-04-08 117.98
2016-04-07 116.93
2016-04-06 116.40
2016-04-05 115.34
2016-04-01 119.04
2016-03-31 122.20
2016-03-30 123.26
2016-03-29 117.45
2016-03-24 117.45
2016-03-23 120.62
2016-03-22 120.62
2016-03-21 120.62
2016-03-18 121.15
2016-03-17 119.04
2016-03-16 116.93
2016-03-15 117.45
2016-03-14 118.51
2016-03-11 116.40
2016-03-10 114.29
2016-03-09 114.29
2016-03-08 114.29
2016-03-07 115.87
2016-03-04 115.34
2016-03-03 112.70
2016-03-02 113.23
2016-03-01 106.48
2016-02-29 103.73
2016-02-26 106.69
2016-02-25 101.41
2016-02-24 104.36
2016-02-23 107.11
2016-02-22 107.53
2016-02-19 105.21
2016-02-18 106.48
2016-02-17 101.62
2016-02-16 103.73
2016-02-15 101.83
2016-02-12 95.50
2016-02-11 97.40
2016-02-05 105.63
2016-02-04 104.58
2016-02-03 102.68
2016-02-02 107.11
2016-02-01 108.38
2016-01-29 109.43
2016-01-28 104.79
2016-01-27 102.89
2016-01-26 100.78
2016-01-25 106.26
2016-01-22 103.94
2016-01-21 98.03
2016-01-20 101.20
2016-01-19 109.43
2016-01-18 105.42
2016-01-15 107.95
2016-01-14 111.65
2016-01-13 113.23
2016-01-12 110.06
2016-01-11 112.18
2016-01-08 118.51
2016-01-07 116.93
2016-01-06 123.26
2016-01-05 125.90
2016-01-04 126.43
2015-12-31 133.29
2015-12-30 133.82
2015-12-29 134.34
2015-12-28 133.29
2015-12-24 135.40
2015-12-23 134.34
2015-12-22 132.23
2015-12-21 132.23
2015-12-18 132.23
2015-12-17 133.29
2015-12-16 131.70
2015-12-15 126.95
2015-12-14 127.48
2015-12-11 129.07
2015-12-10 131.18
2015-12-09 132.23
2015-12-08 133.29
2015-12-07 137.51
2015-12-04 136.98
2015-12-03 138.57
2015-12-02 139.62
2015-12-01 138.57
2015-11-30 134.34
2015-11-27 135.40
2015-11-26 140.15
2015-11-25 140.15
2015-11-24 140.68
2015-11-23 141.73
2015-11-20 142.26
2015-11-19 139.62
2015-11-18 136.45
2015-11-17 137.51
2015-11-16 134.34
2015-11-13 138.57
2015-11-12 144.37
2015-11-11 138.04
2015-11-10 138.57
2015-11-09 141.20
2015-11-06 143.32
2015-11-05 144.90
2015-11-04 145.43
2015-11-03 140.68
2015-11-02 138.04
2015-10-30 141.20
2015-10-29 142.26
2015-10-28 144.05
2015-10-27 146.11
2015-10-26 145.60
2015-10-23 146.62
2015-10-22 143.03
2015-10-20 144.05
2015-10-19 145.08
2015-10-16 145.08
2015-10-15 143.54
2015-10-14 138.40
2015-10-13 140.46
2015-10-12 142.00
2015-10-09 138.40
2015-10-08 137.89
2015-10-07 139.43
2015-10-06 132.24
2015-10-05 132.75
2015-10-02 129.15
2015-09-30 121.96
2015-09-29 118.88
2015-09-25 126.07
2015-09-24 125.04
2015-09-23 127.10
2015-09-22 131.21
2015-09-21 131.21
2015-09-18 133.78
2015-09-17 131.72
2015-09-16 133.26
2015-09-15 127.61
2015-09-14 129.67
2015-09-11 128.64
2015-09-10 129.15
2015-09-09 134.81
2015-09-08 126.07
2015-09-07 118.88
2015-09-04 120.93
2015-09-02 121.96
2015-09-01 124.02
2015-08-31 129.67
2015-08-28 130.18
2015-08-27 131.72
2015-08-26 122.99
2015-08-25 127.10
2015-08-24 125.04
2015-08-21 137.38
2015-08-20 140.97
2015-08-19 144.57
2015-08-18 147.65
2015-08-17 151.76
2015-08-14 153.30
2015-08-13 153.30
2015-08-12 151.76
2015-08-11 157.93
2015-08-10 157.41
2015-08-07 157.93
2015-08-06 156.90
2015-08-05 157.93
2015-08-04 156.90
2015-08-03 156.90
2015-07-31 158.95
2015-07-30 157.93
2015-07-29 159.47
2015-07-28 158.44
2015-07-27 156.39
2015-07-24 164.09
2015-07-23 167.18
2015-07-22 166.15
2015-07-21 168.72
2015-07-20 167.18
2015-07-17 167.69
2015-07-16 164.61
2015-07-15 163.58
2015-07-14 164.09
2015-07-13 165.63
2015-07-10 162.04
2015-07-09 156.90
2015-07-08 147.65
2015-07-07 162.55
2015-07-06 165.63
2015-07-03 173.86
2015-07-02 176.42
2015-06-30 175.91
2015-06-29 173.34
2015-06-26 180.02
2015-06-25 185.16
2015-06-24 186.70
2015-06-23 185.67
2015-06-22 183.10
2015-06-19 179.51
2015-06-18 178.48
2015-06-17 178.48
2015-06-16 176.94
2015-06-15 179.51
2015-06-12 184.64
2015-06-11 181.05
2015-06-10 177.97
2015-06-09 181.56
2015-06-08 184.64
2015-06-05 183.62
2015-06-04 187.21
2015-06-03 187.73
2015-06-02 186.19
2015-06-01 187.73
2015-05-29 185.67
2015-05-28 192.87
2015-05-27 191.84
2015-05-26 194.41
2015-05-22 190.81
2015-05-21 186.19
2015-05-20 186.19
2015-05-19 187.21
2015-05-18 185.67
2015-05-15 188.24
2015-05-14 183.10
2015-05-13 182.59
2015-05-12 184.13
2015-05-11 187.21
2015-05-08 185.67
2015-05-07 182.59
2015-05-06 186.70
2015-05-05 187.73
2015-05-04 191.84
2015-04-30 191.32
2015-04-29 194.41
2015-04-28 195.13
2015-04-27 195.13
2015-04-24 190.53
2015-04-23 187.98
2015-04-22 189.51
2015-04-21 189.00
2015-04-20 180.83
2015-04-17 186.96
2015-04-16 187.47
2015-04-15 186.45
2015-04-14 185.94
2015-04-13 190.02
2015-04-10 182.36
2015-04-09 178.79
2015-04-08 171.64
2015-04-02 161.94
2015-04-01 159.89
2015-03-31 158.36
2015-03-30 157.85
2015-03-27 153.77
2015-03-26 154.28
2015-03-25 154.79
2015-03-24 152.75
2015-03-23 153.77
2015-03-20 152.75
2015-03-19 153.26
2015-03-18 150.19
2015-03-17 148.15
2015-03-16 148.15
2015-03-13 146.62
2015-03-12 146.62
2015-03-11 145.60
2015-03-10 147.64
2015-03-09 149.68
2015-03-06 150.19
2015-03-05 149.68
2015-03-04 151.73
2015-03-03 154.79
2015-03-02 156.32
2015-02-27 156.32
2015-02-26 157.34
2015-02-25 155.30
2015-02-24 155.30
2015-02-23 156.32
2015-02-18 155.81
2015-02-17 156.32
2015-02-16 155.30
2015-02-13 154.79
2015-02-12 152.24
2015-02-11 150.70
2015-02-10 153.26
2015-02-09 152.75
2015-02-06 154.79
2015-02-05 155.81
2015-02-04 154.28
2015-02-03 152.75
2015-02-02 152.24
2015-01-30 152.75
2015-01-29 153.77
2015-01-28 156.32
2015-01-27 155.81
2015-01-26 156.83
2015-01-23 155.81
2015-01-22 153.26
2015-01-21 151.21
2015-01-20 147.13
2015-01-19 144.58
2015-01-16 148.66
2015-01-15 151.21
2015-01-14 148.66
2015-01-13 150.19
2015-01-12 148.15
2015-01-09 147.13
2015-01-08 146.11
2015-01-07 144.07
2015-01-06 141.51
2015-01-05 144.58
2015-01-02 145.60
2014-12-31 144.07
2014-12-30 141.51
2014-12-29 145.09
2014-12-24 141.51
2014-12-23 141.00
2014-12-22 142.02
2014-12-19 138.96
2014-12-18 135.39
2014-12-17 133.34
2014-12-16 133.85
2014-12-15 137.94
2014-12-12 139.98
2014-12-11 141.00
2014-12-10 142.53
2014-12-09 142.02
2014-12-08 147.64
2014-12-05 147.13
2014-12-04 146.11
2014-12-03 141.51
2014-12-02 143.56
2014-12-01 140.49
2014-11-28 147.13
2014-11-27 147.64
2014-11-26 149.17
2014-11-25 146.11
2014-11-24 146.62
2014-11-21 142.02
2014-11-20 139.98
2014-11-19 141.00
2014-11-18 142.53
2014-11-17 145.09
2014-11-14 148.15
2014-11-13 147.64
2014-11-12 146.62
2014-11-11 145.09
2014-11-10 145.09
2014-11-07 142.53
2014-11-06 144.07
2014-11-05 144.58
2014-11-04 146.11
2014-11-03 146.11
2014-10-31 147.13
2014-10-30 144.07
2014-10-29 145.70
2014-10-28 142.72
2014-10-27 138.75
2014-10-24 140.24
2014-10-23 140.74
2014-10-22 141.23
2014-10-21 138.25
2014-10-20 137.76
2014-10-17 137.76
2014-10-16 135.77
2014-10-15 138.75
2014-10-14 137.76
2014-10-13 138.75
2014-10-10 137.76
2014-10-09 142.23
2014-10-08 139.74
2014-10-07 141.23
2014-10-06 140.24
2014-10-03 137.76
2014-09-30 136.27
2014-09-29 139.25
2014-09-26 143.71
2014-09-25 144.71
2014-09-24 146.20
2014-09-23 145.70
2014-09-22 146.20
2014-09-19 150.17
2014-09-18 148.68
2014-09-17 151.16
2014-09-16 148.68
2014-09-15 150.66
2014-09-12 152.65
2014-09-11 153.64
2014-09-10 153.64
2014-09-08 158.11
2014-09-05 158.61
2014-09-04 159.10
2014-09-03 159.60
2014-09-02 153.64
2014-09-01 153.15
2014-08-29 153.64
2014-08-28 153.64
2014-08-27 155.13
2014-08-26 157.12
2014-08-25 157.61
2014-08-22 156.62
2014-08-21 156.12
2014-08-20 157.12
2014-08-19 156.62
2014-08-18 155.13
2014-08-15 155.13
2014-08-14 153.64
2014-08-13 154.63
2014-08-12 152.15
2014-08-11 152.15
2014-08-08 148.68
2014-08-07 149.67
2014-08-06 151.16
2014-08-05 151.16
2014-08-04 151.66
2014-08-01 150.66
2014-07-31 153.64
2014-07-30 153.15
2014-07-29 151.66
2014-07-28 149.17
2014-07-25 147.69
2014-07-24 146.20
2014-07-23 145.20
2014-07-22 143.71
2014-07-21 138.75
2014-07-18 139.74
2014-07-17 140.74
2014-07-16 140.74
2014-07-15 139.74
2014-07-14 139.25
2014-07-11 137.76
2014-07-10 137.26
2014-07-09 136.77
2014-07-08 140.24
2014-07-07 140.74
2014-07-04 140.74
2014-07-03 140.24
2014-07-02 140.74
2014-06-30 135.77
2014-06-27 135.77
2014-06-26 136.27
2014-06-25 132.79
2014-06-24 132.79
2014-06-23 131.80
2014-06-20 136.27
2014-06-19 135.77
2014-06-18 135.77
2014-06-17 135.77
2014-06-16 136.77
2014-06-13 136.77
2014-06-12 135.28
2014-06-11 135.28
2014-06-10 135.28
2014-06-09 133.29
2014-06-06 132.30
2014-06-05 133.79
2014-06-04 133.79
2014-06-03 134.78
2014-05-30 133.29
2014-05-29 132.30
2014-05-28 133.29
2014-05-27 131.31
2014-05-26 131.31
2014-05-23 131.31
2014-05-22 130.81
2014-05-21 129.82
2014-05-20 128.82
2014-05-19 127.33
2014-05-16 127.33
2014-05-15 127.83
2014-05-14 126.84
2014-05-13 124.36
2014-05-12 123.86
2014-05-09 119.39
2014-05-08 118.90
2014-05-07 117.90
2014-05-05 119.89
2014-05-02 122.87
2014-04-30 120.88
2014-04-29 124.85
2014-04-28 121.38
2014-04-25 121.38
2014-04-24 125.32
2014-04-23 124.83
2014-04-22 127.30
2014-04-17 127.30
2014-04-16 126.80
2014-04-15 125.82
2014-04-14 129.76
2014-04-11 129.27
2014-04-10 131.73
2014-04-09 128.28
2014-04-08 125.82
2014-04-07 122.86
2014-04-04 124.34
2014-04-03 124.83
2014-04-02 124.34
2014-04-01 124.34
2014-03-31 120.89
2014-03-28 120.39
2014-03-27 117.93
2014-03-26 118.91
2014-03-25 117.43
2014-03-24 118.42
2014-03-21 114.48
2014-03-20 111.52
2014-03-19 115.46
2014-03-18 115.46
2014-03-17 114.48
2014-03-14 115.46
2014-03-13 117.43
2014-03-12 118.91
2014-03-11 121.38
2014-03-10 121.38
2014-03-07 125.82
2014-03-06 125.82
2014-03-05 124.83
2014-03-04 125.32
2014-03-03 123.84
2014-02-28 126.80
2014-02-27 127.30
2014-02-26 123.35
2014-02-25 122.36
2014-02-24 122.36
2014-02-21 124.34
2014-02-20 122.86
2014-02-19 124.83
2014-02-18 124.34
2014-02-17 123.35
2014-02-14 122.36
2014-02-13 120.39
2014-02-12 121.87
2014-02-11 118.42
2014-02-10 114.48
2014-02-07 114.97
2014-02-06 113.00
2014-02-05 111.52
2014-02-04 113.00
2014-01-30 118.91
2014-01-29 119.90
2014-01-28 118.42
2014-01-27 118.42
2014-01-24 122.86
2014-01-23 126.31
2014-01-22 129.27
2014-01-21 128.77
2014-01-20 127.79
2014-01-17 130.25
2014-01-16 128.77
2014-01-15 127.79
2014-01-14 126.80
2014-01-13 127.79
2014-01-10 127.30
2014-01-09 126.31
2014-01-08 128.77
2014-01-07 125.82
2014-01-06 125.32
2014-01-03 126.80
2014-01-02 131.73
2013-12-31 131.24
2013-12-30 131.24
2013-12-27 131.24
2013-12-24 130.75
2013-12-23 128.28
2013-12-20 126.80
2013-12-19 127.30
2013-12-18 130.25
2013-12-17 129.27
2013-12-16 129.76
2013-12-13 131.24
2013-12-12 131.24
2013-12-11 131.73
2013-12-10 136.17
2013-12-09 136.66
2013-12-06 136.66
2013-12-05 135.68
2013-12-04 136.17
2013-12-03 137.65
2013-12-02 138.64
2013-11-29 137.65
2013-11-28 136.66
2013-11-27 136.66
2013-11-26 136.17
2013-11-25 136.17
2013-11-22 135.18
2013-11-21 134.20
2013-11-20 135.68
2013-11-19 135.18
2013-11-18 135.18
2013-11-15 128.77
2013-11-14 124.83
2013-11-13 123.35
2013-11-12 127.79
2013-11-11 129.27
2013-11-08 125.82
2013-11-07 126.80
2013-11-06 128.28
2013-11-05 128.77
2013-11-04 130.25
2013-11-01 130.75
2013-10-31 130.25
2013-10-30 131.93
2013-10-29 127.60
2013-10-28 127.12
2013-10-25 125.67
2013-10-24 127.12
2013-10-23 128.56
2013-10-22 131.45
2013-10-21 132.41
2013-10-18 131.45
2013-10-17 128.56
2013-10-16 130.00
2013-10-15 131.93
2013-10-11 130.97
2013-10-10 128.08
2013-10-09 129.04
2013-10-08 130.49
2013-10-07 128.08
2013-10-04 129.52
2013-10-03 130.49
2013-10-02 128.08
2013-09-30 127.12
2013-09-27 130.00
2013-09-26 129.52
2013-09-25 130.00
2013-09-24 130.00
2013-09-23 131.93
2013-09-19 132.89
2013-09-18 129.04
2013-09-17 129.52
2013-09-16 130.97
2013-09-13 127.12
2013-09-12 127.60
2013-09-11 127.12
2013-09-10 127.12
2013-09-09 125.19
2013-09-06 124.23
2013-09-05 123.75
2013-09-04 120.86
2013-09-03 121.34
2013-09-02 119.90
2013-08-30 114.61
2013-08-29 114.61
2013-08-28 113.16
2013-08-27 116.53
2013-08-26 117.98
2013-08-23 116.05
2013-08-22 116.53
2013-08-21 115.57
2013-08-20 116.05
2013-08-19 121.34
2013-08-16 122.31
2013-08-15 122.31
2013-08-13 122.79
2013-08-12 119.42
2013-08-09 114.61
2013-08-08 114.13
2013-08-07 112.68
2013-08-06 116.05
2013-08-05 119.42
2013-08-02 118.46
2013-08-01 117.98
2013-07-31 115.57
2013-07-30 116.53
2013-07-29 116.05
2013-07-26 117.01
2013-07-25 116.05
2013-07-24 117.01
2013-07-23 116.05
2013-07-22 110.76
2013-07-19 111.24
2013-07-18 110.76
2013-07-17 111.24
2013-07-16 110.28
2013-07-15 109.80
2013-07-12 109.31
2013-07-11 112.20
2013-07-10 106.43
2013-07-09 104.50
2013-07-08 103.54
2013-07-05 106.43
2013-07-04 102.58
2013-07-03 99.21
2013-07-02 104.02
2013-06-28 105.46
2013-06-27 102.10
2013-06-26 101.13
2013-06-25 96.32
2013-06-24 95.84
2013-06-21 100.17
2013-06-20 101.13
2013-06-19 107.39
2013-06-18 109.31
2013-06-17 109.31
2013-06-14 106.43
2013-06-13 105.95
2013-06-11 109.31
2013-06-10 111.72
2013-06-07 111.24
2013-06-06 113.16
2013-06-05 115.57
2013-06-04 117.49
2013-06-03 117.49
2013-05-31 118.46
2013-05-30 119.42
2013-05-29 119.42
2013-05-28 123.27
2013-05-27 120.86
2013-05-24 120.38
2013-05-23 119.90
2013-05-22 126.16
2013-05-21 127.12
2013-05-20 128.08
2013-05-16 123.75
2013-05-15 123.75
2013-05-14 122.79
2013-05-13 122.31
2013-05-10 126.16
2013-05-09 125.19
2013-05-08 124.23
2013-05-07 122.79
2013-05-06 121.82
2013-05-03 119.90
2013-05-02 119.90
2013-04-30 119.90
2013-04-29 118.46
2013-04-26 118.94
2013-04-25 117.03
2013-04-24 115.11
2013-04-23 110.81
2013-04-22 113.20
2013-04-19 113.68
2013-04-18 108.42
2013-04-17 108.90
2013-04-16 109.86
2013-04-15 110.33
2013-04-12 114.16
2013-04-11 113.20
2013-04-10 113.20
2013-04-09 111.77
2013-04-08 110.33
2013-04-05 110.33
2013-04-03 116.07
2013-04-02 117.03
2013-03-28 116.07
2013-03-27 117.03
2013-03-26 116.07
2013-03-25 115.59
2013-03-22 114.16
2013-03-21 115.11
2013-03-20 115.59
2013-03-19 112.25
2013-03-18 113.20
2013-03-15 117.50
2013-03-14 118.46
2013-03-13 117.98
2013-03-12 121.33
2013-03-11 123.24
2013-03-08 123.24
2013-03-07 119.89
2013-03-06 119.42
2013-03-05 117.50
2013-03-04 117.50
2013-03-01 120.85
2013-02-28 121.81
2013-02-27 117.98
2013-02-26 117.03
2013-02-25 120.37
2013-02-22 119.89
2013-02-21 120.85
2013-02-20 124.67
2013-02-19 123.24
2013-02-18 125.63
2013-02-15 126.11
2013-02-14 126.11
2013-02-08 124.67
2013-02-07 123.72
2013-02-06 124.20
2013-02-05 123.24
2013-02-04 128.50
2013-02-01 128.50
2013-01-31 128.98
2013-01-30 129.45
2013-01-29 128.50
2013-01-28 128.50
2013-01-25 127.54
2013-01-24 127.54
2013-01-23 128.02
2013-01-22 127.54
2013-01-21 127.54
2013-01-18 127.54
2013-01-17 125.15
2013-01-16 125.15
2013-01-15 125.63
2013-01-14 125.63
2013-01-11 124.67
2013-01-10 125.63
2013-01-09 124.20
2013-01-08 122.28
2013-01-07 124.67
2013-01-04 124.67
2013-01-03 125.15
2013-01-02 124.67
2012-12-31 118.46
2012-12-28 118.94
2012-12-27 118.46
2012-12-24 117.03
2012-12-21 117.03
2012-12-20 117.98
2012-12-19 118.46
2012-12-18 117.03
2012-12-17 117.03
2012-12-14 118.46
2012-12-13 116.55
2012-12-12 117.03
2012-12-11 115.11
2012-12-10 114.64
2012-12-07 114.16
2012-12-06 114.64
2012-12-05 115.11
2012-12-04 110.33
2012-12-03 109.86
2012-11-30 112.72
2012-11-29 111.77
2012-11-28 109.38
2012-11-27 110.81
2012-11-26 111.29
2012-11-23 111.77
2012-11-22 109.86
2012-11-21 107.94
2012-11-20 105.07
2012-11-19 105.55
2012-11-16 103.16
2012-11-15 103.64
2012-11-14 106.51
2012-11-13 104.12
2012-11-12 106.51
2012-11-09 106.03
2012-11-08 107.47
2012-11-07 113.20
2012-11-06 111.77
2012-11-05 112.25
2012-11-02 113.68
2012-11-01 110.33
2012-10-31 108.42
2012-10-30 106.32
2012-10-29 107.25
2012-10-26 107.72
2012-10-25 110.05
2012-10-24 109.59
2012-10-22 109.12
2012-10-19 107.25
2012-10-18 107.25
2012-10-17 106.32
2012-10-16 103.98
2012-10-15 103.98
2012-10-12 103.52
2012-10-11 102.12
2012-10-10 101.65
2012-10-09 101.65
2012-10-08 100.25
2012-10-05 102.12
2012-10-04 101.18
2012-10-03 100.72
2012-09-28 100.72
2012-09-27 100.72
2012-09-26 97.92
2012-09-25 99.78
2012-09-24 99.32
2012-09-21 99.78
2012-09-20 98.38
2012-09-19 101.18
2012-09-18 98.38
2012-09-17 98.85
2012-09-14 98.38
2012-09-13 93.25
2012-09-12 93.71
2012-09-11 91.38
2012-09-10 91.38
2012-09-07 91.38
2012-09-06 85.22
2012-09-05 83.91
2012-09-04 86.53
2012-09-03 88.11
2012-08-31 87.18
2012-08-30 87.65
2012-08-29 89.98
2012-08-28 90.45
2012-08-27 90.45
2012-08-24 90.91
2012-08-23 93.25
2012-08-22 90.91
2012-08-21 93.25
2012-08-20 92.78
2012-08-17 93.25
2012-08-16 91.38
2012-08-15 92.31
2012-08-14 94.65
2012-08-13 92.31
2012-08-10 92.78
2012-08-09 94.18
2012-08-08 91.85
2012-08-07 92.31
2012-08-06 91.38
2012-08-03 88.58
2012-08-02 89.05
2012-08-01 89.51
2012-07-31 89.51
2012-07-30 88.11
2012-07-27 84.85
2012-07-26 81.11
2012-07-25 80.92
2012-07-24 80.74
2012-07-23 82.42
2012-07-20 88.11
2012-07-19 87.65
2012-07-18 84.29
2012-07-17 86.34
2012-07-16 82.98
2012-07-13 82.79
2012-07-12 82.23
2012-07-11 86.15
2012-07-10 85.78
2012-07-09 86.15
2012-07-06 89.51
2012-07-05 89.98
2012-07-04 88.58
2012-07-03 89.05
2012-06-29 86.34
2012-06-28 82.23
2012-06-27 83.91
2012-06-26 82.05
2012-06-25 81.11
2012-06-22 82.05
2012-06-21 84.66
2012-06-20 86.71
2012-06-19 85.97
2012-06-18 86.15
2012-06-15 84.66
2012-06-14 80.36
2012-06-13 81.86
2012-06-12 80.36
2012-06-11 80.92
2012-06-08 76.44
2012-06-07 78.12
2012-06-06 77.19
2012-06-05 73.46
2012-06-04 72.71
2012-06-01 76.82
2012-05-31 77.19
2012-05-30 77.00
2012-05-29 80.18
2012-05-28 77.94
2012-05-25 77.00
2012-05-24 76.44
2012-05-23 77.19
2012-05-22 79.80
2012-05-21 78.87
2012-05-18 78.68
2012-05-17 81.11
2012-05-16 81.30
2012-05-15 87.18
2012-05-14 85.41
2012-05-11 87.65
2012-05-10 89.98
2012-05-09 90.91
2012-05-08 92.78
2012-05-07 92.78
2012-05-04 98.38
2012-05-03 99.78
2012-05-02 100.72
2012-04-30 98.38
2012-04-27 95.12
2012-04-26 95.68
2012-04-25 94.28
2012-04-24 94.28
2012-04-23 93.82
2012-04-20 97.07
2012-04-19 97.53
2012-04-18 95.68
2012-04-17 93.36
2012-04-16 93.82
2012-04-13 94.75
2012-04-12 91.04
2012-04-11 89.18
2012-04-10 91.04
2012-04-05 93.36
2012-04-03 95.21
2012-04-02 92.43
2012-03-30 92.89
2012-03-29 93.36
2012-03-28 96.14
2012-03-27 97.99
2012-03-26 94.28
2012-03-23 93.82
2012-03-22 96.14
2012-03-21 96.14
2012-03-20 96.14
2012-03-19 97.99
2012-03-16 100.31
2012-03-15 100.31
2012-03-14 99.85
2012-03-13 99.85
2012-03-12 97.99
2012-03-09 97.53
2012-03-08 95.68
2012-03-07 92.89
2012-03-06 94.75
2012-03-05 97.99
2012-03-02 102.17
2012-03-01 100.31
2012-02-29 102.63
2012-02-28 102.17
2012-02-27 98.46
2012-02-24 99.85
2012-02-23 100.31
2012-02-22 101.70
2012-02-21 100.78
2012-02-20 100.31
2012-02-17 100.78
2012-02-16 98.92
2012-02-15 100.31
2012-02-14 95.68
2012-02-13 95.68
2012-02-10 94.28
2012-02-09 96.60
2012-02-08 96.60
2012-02-07 93.36
2012-02-06 93.82
2012-02-03 93.82
2012-02-02 93.82
2012-02-01 90.57
2012-01-31 90.11
2012-01-30 88.72
2012-01-27 91.97
2012-01-26 91.04
2012-01-20 87.79
2012-01-19 86.87
2012-01-18 84.36
2012-01-17 83.80
2012-01-16 77.68
2012-01-13 79.72
2012-01-12 78.80
2012-01-11 79.35
2012-01-10 77.68
2012-01-09 76.94
2012-01-06 73.79
2012-01-05 76.20
2012-01-04 75.27
2012-01-03 76.39
2011-12-30 72.31
2011-12-29 71.75
2011-12-28 73.05
2011-12-23 74.16
2011-12-22 71.75
2011-12-21 71.93
2011-12-20 68.97
2011-12-19 68.97
2011-12-16 71.19
2011-12-15 68.60
2011-12-14 71.38
2011-12-13 72.49
2011-12-12 73.23
2011-12-09 73.42
2011-12-08 78.61
2011-12-07 79.72
2011-12-06 76.94
2011-12-05 79.35
2011-12-02 78.24
2011-12-01 77.68
2011-11-30 67.85
2011-11-29 70.45
2011-11-28 68.60
2011-11-25 65.26
2011-11-24 67.67
2011-11-23 66.74
2011-11-22 70.27
2011-11-21 70.08
2011-11-18 72.49
2011-11-17 75.27
2011-11-16 76.39
2011-11-15 80.10
2011-11-14 82.32
2011-11-11 78.43
2011-11-10 76.57
2011-11-09 86.40
2011-11-08 83.62
2011-11-07 83.25
2011-11-04 84.92
2011-11-03 78.98
2011-11-02 84.18
2011-11-01 80.28
2011-10-31 85.10
2011-10-28 86.87
2011-10-27 83.25
2011-10-26 77.91
2011-10-25 76.82
2011-10-24 75.37
2011-10-21 68.68
2011-10-20 68.13
2011-10-19 70.85
2011-10-18 68.50
2011-10-17 75.92
2011-10-14 72.48
2011-10-13 75.19
2011-10-12 71.21
2011-10-11 69.40
2011-10-10 65.60
2011-10-07 65.42
2011-10-06 60.71
2011-10-04 52.21
2011-10-03 57.27
2011-09-30 64.15
2011-09-28 68.13
2011-09-27 69.22
2011-09-26 62.70
2011-09-23 65.06
2011-09-22 67.41
2011-09-21 75.37
2011-09-20 77.54
2011-09-19 76.10
2011-09-16 81.44
2011-09-15 79.17
2011-09-14 77.91
2011-09-12 77.36
2011-09-09 84.60
2011-09-08 85.06
2011-09-07 85.96
2011-09-06 82.79
2011-09-05 82.34
2011-09-02 87.32
2011-09-01 90.48
2011-08-31 90.03
2011-08-30 87.32
2011-08-29 84.15
2011-08-26 80.98
2011-08-25 82.79
2011-08-24 80.44
2011-08-23 83.70
2011-08-22 80.44
2011-08-19 79.54
2011-08-18 84.60
2011-08-17 87.77
2011-08-16 86.87
2011-08-15 87.32
2011-08-12 81.44
2011-08-11 81.44
2011-08-10 82.79
2011-08-09 78.81
2011-08-08 89.58
2011-08-05 93.20
2011-08-04 101.80
2011-08-03 103.15
2011-08-02 106.77
2011-08-01 109.49
2011-07-29 106.77
2011-07-28 108.13
2011-07-27 108.13
2011-07-26 107.68
2011-07-25 105.87
2011-07-22 107.23
2011-07-21 102.70
2011-07-20 103.15
2011-07-19 102.25
2011-07-18 100.89
2011-07-15 101.80
2011-07-14 102.70
2011-07-13 102.25
2011-07-12 99.99
2011-07-11 106.32
2011-07-08 109.49
2011-07-07 107.68
2011-07-06 108.13
2011-07-05 110.39
2011-07-04 110.39
2011-06-30 106.77
2011-06-29 103.61
2011-06-28 104.06
2011-06-27 103.61
2011-06-24 104.51
2011-06-23 100.89
2011-06-22 101.80
2011-06-21 101.80
2011-06-20 99.53
2011-06-17 100.44
2011-06-16 102.70
2011-06-15 105.87
2011-06-14 107.23
2011-06-13 107.23
2011-06-10 106.32
2011-06-09 108.13
2011-06-08 108.58
2011-06-07 110.39
2011-06-03 111.30
2011-06-02 113.56
2011-06-01 116.73
2011-05-31 117.63
2011-05-30 112.66
2011-05-27 112.20
2011-05-26 109.49
2011-05-25 108.58
2011-05-24 108.58
2011-05-23 108.13
2011-05-20 112.66
2011-05-19 112.20
2011-05-18 110.39
2011-05-17 109.04
2011-05-16 109.94
2011-05-13 113.11
2011-05-12 110.39
2011-05-11 112.66
2011-05-09 112.66
2011-05-06 110.85
2011-05-05 111.75
2011-05-04 111.75
2011-05-03 114.92
2011-04-29 115.37
2011-04-28 116.73
2011-04-27 117.36
2011-04-26 118.26
2011-04-21 119.61
2011-04-20 116.91
2011-04-19 113.76
2011-04-18 116.46
2011-04-15 117.81
2011-04-14 117.81
2011-04-13 119.61
2011-04-12 117.81
2011-04-11 120.96
2011-04-08 121.86
2011-04-07 120.96
2011-04-06 120.51
2011-04-04 119.16
2011-04-01 116.01
2011-03-31 113.76
2011-03-30 112.86
2011-03-29 109.71
2011-03-28 109.71
2011-03-25 110.16
2011-03-24 108.36
2011-03-23 107.46
2011-03-22 107.01
2011-03-21 106.11
2011-03-18 102.96
2011-03-17 102.51
2011-03-16 106.11
2011-03-15 105.66
2011-03-14 111.51
2011-03-11 110.61
2011-03-10 113.76
2011-03-09 116.01
2011-03-08 115.11
2011-03-07 111.06
2011-03-04 112.41
2011-03-03 109.71
2011-03-02 108.36
2011-03-01 112.41
2011-02-28 111.96
2011-02-25 108.81
2011-02-24 104.76
2011-02-23 107.91
2011-02-22 108.36
2011-02-21 112.86
2011-02-18 113.76
2011-02-17 111.06
2011-02-16 109.71
2011-02-15 107.46
2011-02-14 109.26
2011-02-11 107.01
2011-02-10 105.66
2011-02-09 109.71
2011-02-08 112.41
2011-02-07 113.31
2011-02-02 116.46
2011-02-01 112.86
2011-01-31 112.86
2011-01-28 113.76
2011-01-27 115.56
2011-01-26 116.01
2011-01-25 115.56
2011-01-24 115.56
2011-01-21 116.46
2011-01-20 117.36
2011-01-19 120.96
2011-01-18 119.16
2011-01-17 119.16
2011-01-14 120.06
2011-01-13 119.61
2011-01-12 118.71
2011-01-11 115.56
2011-01-10 113.31
2011-01-07 114.66
2011-01-06 115.56
2011-01-05 115.11
2011-01-04 114.21
2011-01-03 112.41
2010-12-31 108.81
2010-12-30 108.36
2010-12-29 108.36
2010-12-28 105.21
2010-12-24 107.01
2010-12-23 107.46
2010-12-22 108.81
2010-12-21 108.81
2010-12-20 105.21
2010-12-17 105.66
2010-12-16 105.21
2010-12-15 107.46
2010-12-14 112.41
2010-12-13 111.51
2010-12-10 110.16
2010-12-09 109.71
2010-12-08 108.81
2010-12-07 112.41
2010-12-06 110.16
2010-12-03 111.96
2010-12-02 112.41
2010-12-01 110.61
2010-11-30 108.81
2010-11-29 110.16
2010-11-26 107.01
2010-11-25 108.81
2010-11-24 108.81
2010-11-23 107.46
2010-11-22 113.31
2010-11-19 113.76
2010-11-18 113.76
2010-11-17 110.16
2010-11-16 114.21
2010-11-15 117.36
2010-11-12 119.16
2010-11-11 123.66
2010-11-10 121.86
2010-11-09 124.11
2010-11-08 125.91
2010-11-05 125.01
2010-11-04 121.41
2010-11-03 118.26
2010-11-02 113.76
2010-11-01 114.21
2010-10-29 108.36
2010-10-28 110.07
2010-10-27 109.63
2010-10-26 113.16
2010-10-25 113.60
2010-10-22 112.28
2010-10-21 114.04
2010-10-20 113.16
2010-10-19 114.92
2010-10-18 112.28
2010-10-15 114.92
2010-10-14 115.37
2010-10-13 112.28
2010-10-12 109.19
2010-10-11 110.07
2010-10-08 107.42
2010-10-07 106.98
2010-10-06 107.42
2010-10-05 104.33
2010-10-04 104.33
2010-09-30 102.57
2010-09-29 102.57
2010-09-28 99.92
2010-09-27 102.13
2010-09-24 100.36
2010-09-22 99.48
2010-09-21 99.48
2010-09-20 98.60
2010-09-17 98.60
2010-09-16 96.39
2010-09-15 96.83
2010-09-14 96.39
2010-09-13 96.39
2010-09-10 92.42
2010-09-09 91.53
2010-09-08 90.65
2010-09-07 93.74
2010-09-06 93.30
2010-09-03 89.77
2010-09-02 88.89
2010-09-01 85.80
2010-08-31 84.47
2010-08-30 86.68
2010-08-27 85.36
2010-08-26 86.24
2010-08-25 85.36
2010-08-24 86.24
2010-08-23 88.45
2010-08-20 88.89
2010-08-19 89.77
2010-08-18 89.33
2010-08-17 90.21
2010-08-16 89.77
2010-08-13 89.33
2010-08-12 89.77
2010-08-11 91.98
2010-08-10 92.86
2010-08-09 95.95
2010-08-06 95.07
2010-08-05 94.18
2010-08-04 93.74
2010-08-03 93.30
2010-08-02 92.42
2010-07-30 88.89
2010-07-29 90.21
2010-07-28 90.21
2010-07-27 88.89
2010-07-26 87.56
2010-07-23 87.56
2010-07-22 85.36
2010-07-21 84.91
2010-07-20 82.27
2010-07-19 80.50
2010-07-16 82.27
2010-07-15 82.27
2010-07-14 85.36
2010-07-13 83.59
2010-07-12 84.47
2010-07-09 83.59
2010-07-08 80.06
2010-07-07 78.74
2010-07-06 80.50
2010-07-05 78.30
2010-07-02 78.74
2010-06-30 81.38
2010-06-29 81.83
2010-06-28 86.68
2010-06-25 85.80
2010-06-24 85.80
2010-06-23 87.56
2010-06-22 87.56
2010-06-21 88.45
2010-06-18 82.27
2010-06-17 81.38
2010-06-15 80.94
2010-06-14 80.50
2010-06-11 78.74
2010-06-10 76.97
2010-06-09 76.97
2010-06-08 75.29
2010-06-07 74.23
2010-06-04 78.30
2010-06-03 77.85
2010-06-02 75.12
2010-06-01 75.29
2010-05-31 77.41
2010-05-28 77.41
2010-05-27 74.94
2010-05-26 72.29
2010-05-25 70.53
2010-05-24 76.18
2010-05-20 75.47
2010-05-19 75.47
2010-05-18 78.30
2010-05-17 75.82
2010-05-14 79.62
2010-05-13 81.83
2010-05-12 80.06
2010-05-11 79.62
2010-05-10 82.27
2010-05-07 77.41
2010-05-06 79.62
2010-05-05 80.94
2010-05-04 84.47
2010-05-03 84.91
2010-04-30 87.56
2010-04-29 84.47
2010-04-28 86.06
2010-04-27 88.26
2010-04-26 90.89
2010-04-23 88.70
2010-04-22 90.01
2010-04-21 90.45
2010-04-20 91.33
2010-04-19 90.01
2010-04-16 93.96
2010-04-15 96.16
2010-04-14 96.16
2010-04-13 96.16
2010-04-12 96.59
2010-04-09 96.59
2010-04-08 93.52
2010-04-07 93.96
2010-04-01 91.33
2010-03-31 88.26
2010-03-30 89.13
2010-03-29 88.26
2010-03-26 86.06
2010-03-25 83.87
2010-03-24 86.50
2010-03-23 86.06
2010-03-22 85.62
2010-03-19 88.70
2010-03-18 88.70
2010-03-17 89.57
2010-03-16 86.06
2010-03-15 86.94
2010-03-12 87.38
2010-03-11 87.82
2010-03-10 87.82
2010-03-09 87.82
2010-03-08 87.38
2010-03-05 83.87
2010-03-04 82.11
2010-03-03 84.75
2010-03-02 85.18
2010-03-01 86.06
2010-02-26 82.55
2010-02-25 80.36
2010-02-24 81.24
2010-02-23 82.11
2010-02-22 79.92
2010-02-19 75.97
2010-02-18 80.36
2010-02-17 81.67
2010-02-12 79.48
2010-02-11 79.48
2010-02-10 76.41
2010-02-09 74.83
2010-02-08 73.07
2010-02-05 74.30
2010-02-04 79.92
2010-02-03 82.99
2010-02-02 79.48
2010-02-01 79.04
2010-01-29 77.72
2010-01-28 79.92
2010-01-27 77.29
2010-01-26 78.16
2010-01-25 82.11
2010-01-22 83.87
2010-01-21 84.31
2010-01-20 87.82
2010-01-19 91.33
2010-01-18 89.57
2010-01-15 91.33
2010-01-14 91.77
2010-01-13 92.21
2010-01-12 96.59
2010-01-11 98.35
2010-01-08 97.47
2010-01-07 97.03
2010-01-06 98.35
2010-01-05 97.03
2010-01-04 92.64
2009-12-31 93.08
2009-12-30 90.45
2009-12-29 89.57
2009-12-28 89.57
2009-12-24 90.01
2009-12-23 87.82
2009-12-22 86.06
2009-12-21 85.18
2009-12-18 86.94
2009-12-17 88.70
2009-12-16 90.89
2009-12-15 92.64
2009-12-14 94.84
2009-12-11 93.96
2009-12-10 91.77
2009-12-09 92.21
2009-12-08 94.84
2009-12-07 97.47
2009-12-04 99.23
2009-12-03 98.79
2009-12-02 96.59
2009-12-01 95.28
2009-11-30 93.08
2009-11-27 86.94
2009-11-26 96.16
2009-11-25 100.10
2009-11-24 98.35
2009-11-23 100.98
2009-11-20 97.91
2009-11-19 99.23
2009-11-18 101.42
2009-11-17 101.86
2009-11-16 102.30
2009-11-13 98.79
2009-11-12 97.47
2009-11-11 99.23
2009-11-10 96.16
2009-11-09 96.16
2009-11-06 92.64
2009-11-05 88.70
2009-11-04 90.45
2009-11-03 86.94
2009-11-02 90.89
2009-10-30 91.77
2009-10-29 87.82
2009-10-28 91.94
2009-10-27 95.82
2009-10-23 98.84
2009-10-22 95.82
2009-10-21 96.26
2009-10-20 97.12
2009-10-19 95.39
2009-10-16 93.24
2009-10-15 94.10
2009-10-14 93.24
2009-10-13 89.79
2009-10-12 87.63
2009-10-09 89.79
2009-10-08 89.79
2009-10-07 87.63
2009-10-06 83.75
2009-10-05 79.87
2009-10-02 79.43
2009-09-30 84.61
2009-09-29 85.04
2009-09-28 81.59
2009-09-25 85.47
2009-09-24 85.90
2009-09-23 90.22
2009-09-22 91.51
2009-09-21 89.35
2009-09-18 90.65
2009-09-17 91.51
2009-09-16 88.06
2009-09-15 84.18
2009-09-14 84.61
2009-09-11 85.90
2009-09-10 85.04
2009-09-09 83.75
2009-09-08 85.04
2009-09-07 81.16
2009-09-04 78.57
2009-09-03 73.40
2009-09-02 71.50
2009-09-01 74.26
2009-08-31 73.40
2009-08-28 76.41
2009-08-27 77.71
2009-08-26 79.43
2009-08-25 79.43
2009-08-24 80.30
2009-08-21 77.71
2009-08-20 78.57
2009-08-19 75.12
2009-08-18 78.14
2009-08-17 76.85
2009-08-14 82.45
2009-08-13 82.88
2009-08-12 79.43
2009-08-11 84.18
2009-08-10 83.32
2009-08-07 78.57
2009-08-06 83.32
2009-08-05 79.43
2009-08-04 82.02
2009-08-03 82.02
2009-07-31 80.30
2009-07-30 77.28
2009-07-29 76.41
2009-07-28 80.30
2009-07-27 77.71
2009-07-24 75.55
2009-07-23 73.83
2009-07-22 69.25
2009-07-21 71.32
2009-07-20 71.15
2009-07-17 65.29
2009-07-16 60.97
2009-07-15 60.63
2009-07-14 57.00
2009-07-13 51.83
2009-07-10 55.28
2009-07-09 56.31
2009-07-08 55.80
2009-07-07 56.83
2009-07-06 57.52
2009-07-03 59.59
2009-07-02 59.25
2009-06-30 61.84
2009-06-29 62.70
2009-06-26 63.22
2009-06-25 60.63
2009-06-24 57.18
2009-06-23 54.24
2009-06-22 58.73
2009-06-19 57.35
2009-06-18 55.97
2009-06-17 58.21
2009-06-16 58.90
2009-06-15 61.66
2009-06-12 65.29
2009-06-11 64.42
2009-06-10 64.25
2009-06-09 58.04
2009-06-08 59.59
2009-06-05 62.87
2009-06-04 61.66
2009-06-03 62.18
2009-06-02 60.80
2009-06-01 64.94
2009-05-29 59.08
2009-05-27 56.66
2009-05-26 48.72
2009-05-25 49.41
2009-05-22 48.72
2009-05-21 49.76
2009-05-20 51.83
2009-05-19 52.52
2009-05-18 47.86
2009-05-15 45.79
2009-05-14 43.37
2009-05-13 48.03
2009-05-12 49.07
2009-05-11 48.38
2009-05-08 50.97
2009-05-07 49.24
2009-05-06 46.14
2009-05-05 42.68
2009-05-04 42.17
2009-04-30 34.40
2009-04-29 29.57
2009-04-28 26.12
2009-04-27 28.68
2009-04-24 32.27
2009-04-23 31.58
2009-04-22 28.68
2009-04-21 32.44
2009-04-20 36.02
2009-04-17 35.00
2009-04-16 34.48
2009-04-15 35.34
2009-04-14 34.31
2009-04-09 28.68
2009-04-08 24.93
2009-04-07 29.19
2009-04-06 29.71
2009-04-03 25.61
2009-04-02 25.61
2009-04-01 16.91
2009-03-31 17.76
2009-03-30 16.56
2009-03-27 22.20
2009-03-26 21.85
2009-03-25 17.93
2009-03-24 20.15
2009-03-23 16.39
2009-03-20 10.76
2009-03-19 12.98
2009-03-18 13.49
2009-03-17 10.93
2009-03-16 11.79
2009-03-13 8.20
2009-03-12 3.76
2009-03-11 3.25
2009-03-10 1.89
2009-03-09 0.01
2009-03-06 3.93
2009-03-05 5.47
2009-03-04 6.49
2009-03-03 4.11
2009-03-02 5.64
2009-02-27 10.76
2009-02-26 11.27
2009-02-25 11.96
2009-02-24 10.25
2009-02-23 13.83
2009-02-20 10.08
2009-02-19 12.47
2009-02-18 12.30
2009-02-17 11.44
2009-02-16 15.54
2009-02-13 16.73
2009-02-12 14.35
2009-02-11 16.91
2009-02-10 19.29
2009-02-09 18.61
2009-02-06 17.42
2009-02-05 13.66
2009-02-04 12.64
2009-02-03 10.25
2009-02-02 11.10
2009-01-30 14.35
2009-01-29 13.32
2009-01-23 8.54
2009-01-22 9.40
2009-01-21 8.37
2009-01-20 11.61
2009-01-19 15.03
2009-01-16 14.17
2009-01-15 14.52
2009-01-14 18.61
2009-01-13 18.27
2009-01-12 20.83
2009-01-09 24.24
2009-01-08 24.59
2009-01-07 29.53
2009-01-06 33.12
2009-01-05 34.14
2009-01-02 29.53
2008-12-31 24.59
2008-12-30 23.22
2008-12-29 23.22
2008-12-24 22.37
2008-12-23 22.71
2008-12-22 26.29
2008-12-19 30.90
2008-12-18 33.46
2008-12-17 32.95
2008-12-16 30.56
2008-12-15 29.88
2008-12-12 27.83
2008-12-11 34.48
2008-12-10 33.63
2008-12-09 28.00
2008-12-08 29.36
2008-12-05 19.29
2008-12-04 16.39
2008-12-03 17.59
2008-12-02 16.05
2008-12-01 21.17
2008-11-28 19.47
2008-11-27 16.05
2008-11-26 14.86
2008-11-25 11.27
2008-11-24 7.69
2008-11-21 9.23
2008-11-20 5.81
2008-11-19 10.25
2008-11-18 10.42
2008-11-17 16.22
2008-11-14 16.39
2008-11-13 13.32
2008-11-12 20.32
2008-11-11 20.66
2008-11-10 26.97
2008-11-07 22.54
2008-11-06 18.10
2008-11-05 27.66
2008-11-04 23.90
2008-11-03 23.22
2008-10-31 19.47
2008-10-30 22.03
2008-10-29 8.29
2008-10-28 6.47
2008-10-27 -4.40
2008-10-24 7.13
2008-10-23 17.68
2008-10-22 21.97
2008-10-21 27.90
2008-10-20 30.54
2008-10-17 23.62
2008-10-16 29.38
2008-10-15 35.65
2008-10-14 42.40
2008-10-13 38.28
2008-10-10 26.25
2008-10-09 35.81
2008-10-08 32.02
2008-10-06 42.24
2008-10-03 50.32
2008-10-02 54.27
2008-09-30 52.46
2008-09-29 51.47
2008-09-26 58.23
2008-09-25 60.21
2008-09-24 60.53
2008-09-23 60.04
2008-09-22 65.64
2008-09-19 62.68
2008-09-18 50.32
2008-09-17 49.82
2008-09-16 54.44
2008-09-12 63.83
2008-09-11 63.50
2008-09-10 68.53
2008-09-09 72.24
2008-09-08 74.71
2008-09-05 67.70
2008-09-04 71.41
2008-09-03 73.06
2008-09-02 77.18
2008-09-01 75.53
2008-08-29 78.83
2008-08-28 76.77
2008-08-27 80.07
2008-08-26 77.18
2008-08-25 76.77
2008-08-21 71.41
2008-08-20 75.53
2008-08-19 72.24
2008-08-18 75.53
2008-08-15 77.18
2008-08-14 79.24
2008-08-13 78.83
2008-08-12 81.71
2008-08-11 83.36
2008-08-08 83.77
2008-08-07 85.01
2008-08-05 84.19
2008-08-04 89.13
2008-08-01 92.02
2008-07-31 90.78
2008-07-30 90.37
2008-07-29 86.66
2008-07-28 90.37
2008-07-25 90.78
2008-07-24 93.66
2008-07-23 94.08
2008-07-22 89.13
2008-07-21 89.13
2008-07-18 83.77
2008-07-17 82.13
2008-07-16 77.59
2008-07-15 77.59
2008-07-14 83.77
2008-07-11 85.42
2008-07-10 82.95
2008-07-09 82.54
2008-07-08 77.59
2008-07-07 83.77
2008-07-04 79.65
2008-07-03 78.01
2008-07-02 81.71
2008-06-30 85.01
2008-06-27 84.60
2008-06-26 88.72
2008-06-25 89.13
2008-06-24 87.90
2008-06-23 90.78
2008-06-20 90.78
2008-06-19 91.19
2008-06-18 94.49
2008-06-17 92.02
2008-06-16 92.02
2008-06-13 90.37
2008-06-12 92.84
2008-06-11 95.31
2008-06-10 95.72
2008-06-06 104.79
2008-06-05 103.14
2008-06-04 100.67
2008-06-03 103.14
2008-06-02 106.44
2008-05-30 105.20
2008-05-29 103.55
2008-05-28 103.14
2008-05-27 102.32
2008-05-26 102.32
2008-05-23 106.03
2008-05-22 108.50
2008-05-21 111.79
2008-05-20 108.91
2008-05-19 113.44
2008-05-16 113.03
2008-05-15 111.38
2008-05-14 112.62
2008-05-13 112.21
2008-05-09 107.67
2008-05-08 110.97
2008-05-07 111.79
2008-05-06 117.56
2008-05-05 116.33
2008-05-02 117.56
2008-04-30 113.44
2008-04-29 113.85
2008-04-28 112.37
2008-04-25 111.55
2008-04-24 112.37
2008-04-23 109.10
2008-04-22 106.24
2008-04-21 104.61
2008-04-18 100.12
2008-04-17 100.53
2008-04-16 96.85
2008-04-15 97.67
2008-04-14 96.85
2008-04-11 103.79
2008-04-10 99.71
2008-04-09 98.89
2008-04-08 100.53
2008-04-07 102.98
2008-04-03 99.71
2008-04-02 96.85
2008-04-01 91.54
2008-03-31 89.09
2008-03-28 91.95
2008-03-27 88.28
2008-03-26 87.05
2008-03-25 87.05
2008-03-20 75.61
2008-03-19 80.92
2008-03-18 77.66
2008-03-17 74.80
2008-03-14 83.78
2008-03-13 83.78
2008-03-12 92.77
2008-03-11 89.50
2008-03-10 87.87
2008-03-07 85.82
2008-03-06 91.54
2008-03-05 90.73
2008-03-04 90.32
2008-03-03 93.99
2008-02-29 99.71
2008-02-28 102.16
2008-02-27 101.75
2008-02-26 96.03
2008-02-25 91.95
2008-02-22 92.36
2008-02-21 94.81
2008-02-20 93.99
2008-02-19 98.89
2008-02-18 95.22
2008-02-15 98.49
2008-02-14 97.67
2008-02-13 90.32
2008-02-12 88.68
2008-02-11 85.82
2008-02-06 91.95
2008-02-05 104.20
2008-02-04 105.84
2008-02-01 98.49
2008-01-31 92.36
2008-01-30 94.40
2008-01-29 100.12
2008-01-28 98.08
2008-01-25 107.06
2008-01-24 93.58
2008-01-23 98.89
2008-01-22 79.29
2008-01-21 96.44
2008-01-18 107.06
2008-01-17 107.47
2008-01-16 101.34
2008-01-15 112.37
2008-01-14 118.09
2008-01-11 120.95
2008-01-10 124.21
2008-01-09 127.07
2008-01-08 122.99
2008-01-07 124.21
2008-01-04 126.67
2008-01-03 120.95
2008-01-02 126.26
2007-12-31 129.12
2007-12-28 124.62
2007-12-27 128.71
2007-12-24 131.97
2007-12-21 128.30
2007-12-20 123.40
2007-12-19 122.17
2007-12-18 120.54
2007-12-17 118.50
2007-12-14 126.67
2007-12-13 127.89
2007-12-12 134.42
2007-12-11 140.14
2007-12-10 134.02
2007-12-07 138.10
2007-12-06 143.00
2007-12-05 142.18
2007-12-04 137.69
2007-12-03 135.65
2007-11-30 136.06
2007-11-29 133.61
2007-11-28 125.44
2007-11-27 124.21
2007-11-26 127.89
2007-11-23 117.68
2007-11-22 113.60
2007-11-21 118.09
2007-11-20 127.48
2007-11-19 125.03
2007-11-16 125.44
2007-11-15 135.65
2007-11-14 139.73
2007-11-13 128.71
2007-11-12 126.67
2007-11-09 136.06
2007-11-08 135.24
2007-11-07 142.59
2007-11-06 141.78
2007-11-05 136.88
2007-11-02 149.13
2007-11-01 158.11
2007-10-31 156.48
2007-10-30 159.17
2007-10-29 159.17
2007-10-26 149.50
2007-10-25 144.66
2007-10-24 139.83
2007-10-23 140.63
2007-10-22 132.57
2007-10-18 141.84
2007-10-17 141.04
2007-10-16 136.60
2007-10-15 141.84
2007-10-12 136.60
2007-10-11 138.21
2007-10-10 133.78
2007-10-09 130.56
2007-10-08 128.14
2007-10-05 128.94
2007-10-04 120.88
2007-10-03 124.51
2007-10-02 131.77
2007-09-28 122.90
2007-09-27 121.69
2007-09-25 118.46
2007-09-24 118.46
2007-09-21 111.21
2007-09-20 110.81
2007-09-19 107.58
2007-09-18 101.54
2007-09-17 101.54
2007-09-14 103.55
2007-09-13 101.54
2007-09-12 99.52
2007-09-11 97.50
2007-09-10 97.91
2007-09-07 96.70
2007-09-06 97.50
2007-09-05 96.30
2007-09-04 95.89
2007-09-03 95.89
2007-08-31 96.30
2007-08-30 91.86
2007-08-29 88.23
2007-08-28 91.06
2007-08-27 92.67
2007-08-24 87.83
2007-08-23 88.23
2007-08-22 82.99
2007-08-21 77.75
2007-08-20 76.14
2007-08-17 67.68
2007-08-16 68.89
2007-08-15 74.93
2007-08-14 80.17
2007-08-13 79.77
2007-08-10 77.75
2007-08-09 82.99
2007-08-08 84.20
2007-08-07 78.56
2007-08-06 79.37
2007-08-03 84.20
2007-08-02 83.40
2007-08-01 83.80
2007-07-31 89.44
2007-07-30 85.82
2007-07-27 84.61
2007-07-26 89.44
2007-07-25 91.46
2007-07-24 91.86
2007-07-23 90.25
2007-07-20 89.85
2007-07-19 87.83
2007-07-18 86.62
2007-07-17 88.23
2007-07-16 87.02
2007-07-13 88.64
2007-07-12 86.62
2007-07-11 84.61
2007-07-10 86.22
2007-07-09 85.82
2007-07-06 84.20
2007-07-05 81.38
2007-07-04 81.38
2007-07-03 80.98
2007-06-29 77.75
2007-06-28 78.56
2007-06-27 77.75
2007-06-26 78.16
2007-06-25 78.96
2007-06-22 79.77
2007-06-21 79.37
2007-06-20 76.95
2007-06-18 76.14
2007-06-15 71.30
2007-06-14 71.30
2007-06-13 68.08
2007-06-12 68.08
2007-06-11 68.48
2007-06-08 68.08
2007-06-07 69.69
2007-06-06 70.10
2007-06-05 70.10
2007-06-04 68.89
2007-06-01 68.89
2007-05-31 68.89
2007-05-30 65.26
2007-05-29 67.27
2007-05-28 68.08
2007-05-25 67.68
2007-05-23 69.69
2007-05-22 70.10
2007-05-21 71.30
2007-05-18 70.10
2007-05-17 71.30
2007-05-16 70.10
2007-05-15 69.29
2007-05-14 70.90
2007-05-11 65.66
2007-05-10 68.08
2007-05-09 69.29
2007-05-08 67.68
2007-05-07 69.69
2007-05-04 68.48
2007-05-03 67.27
2007-05-02 65.26
2007-04-30 64.45
2007-04-27 65.66
2007-04-26 67.19
2007-04-25 65.60
2007-04-24 66.40
2007-04-23 66.79
2007-04-20 65.60
2007-04-19 64.00
2007-04-18 68.39
2007-04-17 67.59
2007-04-16 67.59
2007-04-13 64.00
2007-04-12 64.80
2007-04-11 65.60
2007-04-10 64.80
2007-04-04 63.60
2007-04-03 61.61
2007-04-02 59.61
2007-03-30 59.61
2007-03-29 60.01
2007-03-28 58.34
2007-03-27 59.45
2007-03-26 59.45
2007-03-23 58.97
2007-03-22 58.97
2007-03-21 57.70
2007-03-20 55.78
2007-03-19 54.82
2007-03-16 52.59
2007-03-15 52.27
2007-03-14 51.63
2007-03-13 55.14
2007-03-12 55.94
2007-03-09 54.03
2007-03-08 54.34
2007-03-07 51.95
2007-03-06 53.71
2007-03-05 50.35
2007-03-02 56.74
2007-03-01 56.10
2007-02-28 58.81
2007-02-27 61.61
2007-02-26 64.80
2007-02-23 66.00
2007-02-22 67.19
2007-02-21 65.60
2007-02-16 66.00
2007-02-15 65.60
2007-02-14 62.41
2007-02-13 62.01
2007-02-12 65.60
2007-02-09 66.00
2007-02-08 67.19
2007-02-07 66.40
2007-02-06 66.00
2007-02-05 64.40
2007-02-02 65.60
2007-02-01 64.40
2007-01-31 61.21
2007-01-30 64.40
2007-01-29 62.41
2007-01-26 62.80
2007-01-25 65.60
2007-01-24 66.79
2007-01-23 66.79
2007-01-22 66.79
2007-01-19 62.80
2007-01-18 62.80
2007-01-17 60.81
2007-01-16 60.81
2007-01-15 60.81
2007-01-12 57.86
2007-01-11 55.78
2007-01-10 57.22
2007-01-09 59.61
2007-01-08 61.21
2007-01-05 62.41
2007-01-04 60.81
2007-01-03 64.00
2007-01-02 63.20
2006-12-29 60.41
2006-12-28 60.41
2006-12-27 58.34
2006-12-22 55.30
2006-12-21 54.19
2006-12-20 54.66
2006-12-19 52.91
2006-12-18 54.19
2006-12-15 53.55
2006-12-14 52.59
2006-12-13 50.35
2006-12-12 51.79
2006-12-11 52.11
2006-12-08 50.99
2006-12-07 51.31
2006-12-06 52.91
2006-12-05 52.43
2006-12-04 50.35
2006-12-01 50.04
2006-11-30 52.43
2006-11-29 50.83
2006-11-28 49.88
2006-11-27 54.19
2006-11-24 54.19
2006-11-23 54.50
2006-11-22 54.50
2006-11-21 52.27
2006-11-20 51.47
2006-11-17 53.55
2006-11-16 53.23
2006-11-15 53.07
2006-11-14 51.15
2006-11-13 50.99
2006-11-10 50.99
2006-11-09 51.79
2006-11-08 50.67
2006-11-07 51.79
2006-11-06 51.47
2006-11-03 50.19
2006-11-02 49.88
2006-11-01 47.48
2006-10-31 46.68
2006-10-27 46.60
2006-10-26 46.92
2006-10-25 45.20
2006-10-24 45.04
2006-10-23 44.88
2006-10-20 45.04
2006-10-19 43.79
2006-10-18 44.26
2006-10-17 43.94
2006-10-16 44.10
2006-10-13 43.79
2006-10-12 43.01
2006-10-11 43.01
2006-10-10 42.85
2006-10-09 41.13
2006-10-06 43.16
2006-10-05 43.32
2006-10-04 40.97
2006-10-03 40.97
2006-09-29 40.50
2006-09-28 40.35
2006-09-27 40.35
2006-09-26 38.94
2006-09-25 40.50
2006-09-22 40.81
2006-09-21 40.97
2006-09-20 40.19
2006-09-19 38.94
2006-09-18 39.25
2006-09-15 38.31
2006-09-14 37.53
2006-09-13 37.69
2006-09-12 36.59
2006-09-11 35.03
2006-09-08 36.59
2006-09-07 36.28
2006-09-06 37.69
2006-09-05 38.94
2006-09-04 39.72
2006-09-01 38.78
2006-08-31 38.47
2006-08-30 37.53
2006-08-29 35.96
2006-08-28 34.87
2006-08-25 35.34
2006-08-24 34.56
2006-08-23 35.81
2006-08-22 36.28
2006-08-21 35.34
2006-08-18 38.00
2006-08-17 38.15
2006-08-16 38.78
2006-08-15 36.90
2006-08-14 37.37
2006-08-11 36.75
2006-08-10 36.43
2006-08-09 37.69
2006-08-08 35.03
2006-08-07 34.56
2006-08-04 33.77
2006-08-03 35.34
2006-08-02 35.34
2006-08-01 34.40
2006-07-31 34.56
2006-07-28 34.56
2006-07-27 34.09
2006-07-26 32.21
2006-07-25 31.58
2006-07-24 30.64
2006-07-21 30.64
2006-07-20 30.64
2006-07-19 27.52
2006-07-18 27.12
2006-07-17 27.12
2006-07-14 28.30
2006-07-13 29.47
2006-07-12 31.04
2006-07-11 30.64
2006-07-10 31.43
2006-07-07 30.25
2006-07-06 31.04
2006-07-05 29.08
2006-07-04 29.86
2006-07-03 29.86
2006-06-30 28.69
2006-06-29 25.95
2006-06-28 24.78
2006-06-27 25.56
2006-06-26 25.56
2006-06-23 25.56
2006-06-22 25.95
2006-06-21 24.00
2006-06-20 24.00
2006-06-19 25.56
2006-06-16 25.95
2006-06-15 22.82
2006-06-14 21.26
2006-06-13 20.87
2006-06-12 24.39
2006-06-09 24.00
2006-06-08 23.21
2006-06-07 25.95
2006-06-06 27.12
2006-06-05 27.52
2006-06-02 26.73
2006-06-01 24.00
2006-05-30 26.34
2006-05-29 27.12
2006-05-26 26.34
2006-05-25 24.78
2006-05-24 25.95
2006-05-23 25.95
2006-05-22 25.56
2006-05-19 29.47
2006-05-18 29.47
2006-05-17 31.43
2006-05-16 29.47
2006-05-15 30.25
2006-05-12 33.38
2006-05-11 35.34
2006-05-10 34.17
2006-05-09 34.56
2006-05-08 35.73
2006-05-04 33.77
2006-05-03 33.77
2006-05-02 32.60
2006-04-28 31.43
2006-04-27 31.04
2006-04-26 31.04
2006-04-25 30.26
2006-04-24 30.65
2006-04-21 32.58
2006-04-20 32.20
2006-04-19 31.81
2006-04-18 30.26
2006-04-13 29.10
2006-04-12 27.94
2006-04-11 29.10
2006-04-10 29.10
2006-04-07 28.33
2006-04-06 28.33
2006-04-04 26.01
2006-04-03 25.62
2006-03-31 23.69
2006-03-30 24.46
2006-03-29 23.31
2006-03-28 24.08
2006-03-27 24.46
2006-03-24 22.92
2006-03-23 23.31
2006-03-22 22.53
2006-03-21 24.08
2006-03-20 24.08
2006-03-17 22.92
2006-03-16 22.53
2006-03-15 22.53
2006-03-14 20.60
2006-03-13 20.99
2006-03-10 20.60
2006-03-09 20.60
2006-03-08 20.21
2006-03-07 20.99
2006-03-06 23.31
2006-03-03 23.69
2006-03-02 23.31
2006-03-01 22.92
2006-02-28 23.69
2006-02-27 24.08
2006-02-24 23.31
2006-02-23 22.92
2006-02-22 22.15
2006-02-21 21.37
2006-02-20 21.37
2006-02-17 20.21
2006-02-16 20.21
2006-02-15 19.83
2006-02-14 20.60
2006-02-13 19.44
2006-02-10 20.60
2006-02-09 19.83
2006-02-08 20.21
2006-02-07 20.99
2006-02-06 21.37
2006-02-03 20.21
2006-02-02 22.15
2006-02-01 22.53
2006-01-27 22.92
2006-01-26 20.60
2006-01-25 20.99
2006-01-24 20.99
2006-01-23 20.21
2006-01-20 21.76
2006-01-19 22.53
2006-01-18 20.21
2006-01-17 20.99
2006-01-16 22.92
2006-01-13 22.92
2006-01-12 22.15
2006-01-11 21.76
2006-01-10 21.37
2006-01-09 20.99
2006-01-06 19.05
2006-01-05 19.05
2006-01-04 18.67
2006-01-03 15.96
2005-12-30 15.96
2005-12-29 17.12
2005-12-28 17.89
2005-12-23 18.67
2005-12-22 18.67
2005-12-21 19.05
2005-12-20 18.28
2005-12-19 18.28
2005-12-16 17.51
2005-12-15 17.89
2005-12-14 16.73
2005-12-13 16.35
2005-12-12 16.73
2005-12-09 16.35
2005-12-08 15.96
2005-12-07 18.28
2005-12-06 16.73
2005-12-05 17.89
2005-12-02 18.67
2005-12-01 17.12
2005-11-30 16.73
2005-11-29 17.12
2005-11-28 17.51
2005-11-25 17.51
2005-11-24 17.51
2005-11-23 16.73
2005-11-22 15.57
2005-11-21 15.19
2005-11-18 15.19
2005-11-17 14.80
2005-11-16 13.26
2005-11-15 13.26
2005-11-14 13.26
2005-11-11 14.03
2005-11-10 13.26
2005-11-09 13.64
2005-11-08 11.71
2005-11-07 11.32
2005-11-04 12.48
2005-11-03 12.48
2005-11-02 12.87
2005-11-01 13.26
2005-10-31 11.71
2005-10-28 10.39
2005-10-27 11.53
2005-10-26 11.91
2005-10-25 11.53
2005-10-24 11.91
2005-10-21 12.66
2005-10-20 11.91
2005-10-19 11.53
2005-10-18 13.42
2005-10-17 12.66
2005-10-14 12.29
2005-10-13 13.42
2005-10-12 13.04
2005-10-10 15.31
2005-10-07 14.55
2005-10-06 14.93
2005-10-05 17.58
2005-10-04 19.09
2005-10-03 19.09
2005-09-30 19.09
2005-09-29 19.47
2005-09-28 17.96
2005-09-27 17.58
2005-09-26 17.96
2005-09-23 17.20
2005-09-22 16.82
2005-09-21 17.20
2005-09-20 17.20
2005-09-16 16.07
2005-09-15 16.07
2005-09-14 16.44
2005-09-13 16.07
2005-09-12 17.20
2005-09-09 17.20
2005-09-08 17.20
2005-09-07 17.20
2005-09-06 17.20
2005-09-05 17.20
2005-09-02 17.58
2005-09-01 16.82
2005-08-31 14.93
2005-08-30 15.31
2005-08-29 14.55
2005-08-26 15.31
2005-08-25 14.55
2005-08-24 14.55
2005-08-23 14.93
2005-08-22 17.20
2005-08-19 15.31
2005-08-18 16.44
2005-08-17 19.09
2005-08-16 18.71
2005-08-15 18.33
2005-08-12 18.71
2005-08-11 18.33
2005-08-10 17.58
2005-08-09 15.31
2005-08-08 15.69
2005-08-05 15.31
2005-08-04 15.69
2005-08-03 15.69
2005-08-02 16.07
2005-08-01 14.55
2005-07-29 14.18
2005-07-28 13.42
2005-07-27 13.42
2005-07-26 13.04
2005-07-25 13.42
2005-07-22 13.42
2005-07-21 11.91
2005-07-20 11.91
2005-07-19 11.53
2005-07-18 11.53
2005-07-15 11.15
2005-07-14 11.15
2005-07-13 10.02
2005-07-12 8.50
2005-07-11 8.50
2005-07-08 6.99
2005-07-07 7.75
2005-07-06 8.88
2005-07-05 8.50
2005-07-04 9.26
2005-06-30 9.26
2005-06-29 9.64
2005-06-28 9.26
2005-06-27 8.50
2005-06-24 8.88
2005-06-23 8.88
2005-06-22 8.50
2005-06-21 7.75
2005-06-20 7.37
2005-06-17 6.99
2005-06-16 6.24
2005-06-15 6.99
2005-06-14 6.99
2005-06-13 6.99
2005-06-10 6.99
2005-06-09 6.61
2005-06-08 6.61
2005-06-07 6.24
2005-06-06 6.24
2005-06-03 6.24
2005-06-02 5.86
2005-06-01 6.61
2005-05-31 6.61
2005-05-30 6.24
2005-05-27 5.48
2005-05-26 3.97
2005-05-25 4.35
2005-05-24 5.48
2005-05-23 4.72
2005-05-20 5.48
2005-05-19 4.72
2005-05-18 4.72
2005-05-17 4.35
2005-05-13 6.24
2005-05-12 6.99
2005-05-11 6.61
2005-05-10 6.99
2005-05-09 7.37
2005-05-06 6.99
2005-05-05 7.37
2005-05-04 6.61
2005-05-03 5.86
2005-04-29 5.86
2005-04-28 5.86
2005-04-27 5.25
2005-04-26 5.25
2005-04-25 4.51
2005-04-22 4.51
2005-04-21 3.39
2005-04-20 2.27
2005-04-19 2.27
2005-04-18 1.52
2005-04-15 3.01
2005-04-14 4.13
2005-04-13 4.51
2005-04-12 3.39
2005-04-11 3.39
2005-04-08 3.39
2005-04-07 2.64
2005-04-06 2.64
2005-04-04 2.27
2005-04-01 1.89
2005-03-31 2.64
2005-03-30 1.89
2005-03-29 1.89
2005-03-24 3.01
2005-03-23 3.01
2005-03-22 4.51
2005-03-21 4.88
2005-03-18 4.13
2005-03-17 4.51
2005-03-16 4.13
2005-03-15 3.76
2005-03-14 4.88
2005-03-11 4.13
2005-03-10 4.13
2005-03-09 4.88
2005-03-08 4.13
2005-03-07 3.76
2005-03-04 3.39
2005-03-03 4.13
2005-03-02 4.13
2005-03-01 5.63
2005-02-28 6.37
2005-02-25 6.37
2005-02-24 5.25
2005-02-23 4.51
2005-02-22 5.63
2005-02-21 6.00
2005-02-18 6.00
2005-02-17 4.88
2005-02-16 5.25
2005-02-15 5.25
2005-02-14 5.25
2005-02-08 4.13
2005-02-07 3.76
2005-02-04 1.89
2005-02-03 1.89
2005-02-02 1.89
2005-02-01 1.89
2005-01-31 3.39
2005-01-28 2.27
2005-01-27 1.89
2005-01-26 2.27
2005-01-25 1.89
2005-01-24 0.03
2005-01-21 1.15
2005-01-20 1.89
2005-01-19 2.27
2005-01-18 2.27
2005-01-17 2.27
2005-01-14 1.52
2005-01-13 2.27
2005-01-12 1.52
2005-01-11 1.15
2005-01-10 1.52
2005-01-07 1.52
2005-01-06 3.01
2005-01-05 3.39
2005-01-04 5.25
2005-01-03 6.37
2004-12-31 6.37
2004-12-30 6.00
2004-12-29 6.75
2004-12-28 6.00
2004-12-24 6.37
2004-12-23 7.12
2004-12-22 6.00
2004-12-21 6.00
2004-12-20 6.75
2004-12-17 5.25
2004-12-16 4.88
2004-12-15 6.00
2004-12-14 5.63
2004-12-13 4.13
2004-12-10 4.13
2004-12-09 4.88
2004-12-08 5.25
2004-12-07 6.75
2004-12-06 6.37
2004-12-03 6.00
2004-12-02 7.12
2004-12-01 5.63
2004-11-30 6.00
2004-11-29 5.25
2004-11-26 4.13
2004-11-25 4.13
2004-11-24 4.88
2004-11-23 4.88
2004-11-22 3.01
2004-11-19 3.39
2004-11-18 3.01
2004-11-17 3.39
2004-11-16 2.64
2004-11-15 3.76
2004-11-12 3.01
2004-11-11 1.89
2004-11-10 1.89
2004-11-09 1.15
2004-11-08 1.15
2004-11-05 0.77
2004-11-04 0.03
2004-11-03 0.03
2004-11-02 0.03
2004-11-01 -1.84
2004-10-29 -1.84
2004-10-28 -1.47
2004-10-27 -3.66
2004-10-26 -4.03
2004-10-25 -4.40
2004-10-21 -2.56
2004-10-20 -2.93
2004-10-19 -1.47
2004-10-18 -2.93
2004-10-15 -2.20
2004-10-14 -2.56
2004-10-13 -1.83
2004-10-12 -1.10
2004-10-11 -1.10
2004-10-08 -1.47
2004-10-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top