Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-29 | 1,386.97 |
| 2025-09-26 | 1,302.00 |
| 2025-09-25 | 1,302.00 |
| 2025-09-24 | 1,408.21 |
| 2025-09-23 | 1,365.73 |
| 2025-09-22 | 1,429.45 |
| 2025-09-19 | 1,471.94 |
| 2025-09-18 | 1,471.94 |
| 2025-09-17 | 1,556.91 |
| 2025-09-16 | 1,556.91 |
| 2025-09-15 | 1,578.15 |
| 2025-09-12 | 1,599.39 |
| 2025-09-11 | 1,578.15 |
| 2025-09-10 | 1,599.39 |
| 2025-09-09 | 1,599.39 |
| 2025-09-08 | 1,620.64 |
| 2025-09-05 | 1,620.64 |
| 2025-09-04 | 1,620.64 |
| 2025-09-03 | 1,620.64 |
| 2025-09-02 | 1,684.36 |
| 2025-09-01 | 1,641.88 |
| 2025-08-29 | 1,663.12 |
| 2025-08-28 | 1,748.09 |
| 2025-08-27 | 1,875.55 |
| 2025-08-26 | 1,918.03 |
| 2025-08-25 | 1,896.79 |
| 2025-08-22 | 1,705.61 |
| 2025-08-21 | 1,684.36 |
| 2025-08-20 | 1,726.85 |
| 2025-08-19 | 1,790.58 |
| 2025-08-18 | 1,790.58 |
| 2025-08-15 | 1,769.33 |
| 2025-08-14 | 1,790.58 |
| 2025-08-13 | 1,748.09 |
| 2025-08-12 | 1,769.33 |
| 2025-08-11 | 1,726.85 |
| 2025-08-08 | 1,790.58 |
| 2025-08-07 | 1,811.82 |
| 2025-08-06 | 1,769.33 |
| 2025-08-05 | 1,748.09 |
| 2025-08-04 | 1,790.58 |
| 2025-08-01 | 1,726.85 |
| 2025-07-31 | 1,684.36 |
| 2025-07-30 | 1,790.58 |
| 2025-07-29 | 1,833.06 |
| 2025-07-28 | 1,790.58 |
| 2025-07-25 | 1,854.30 |
| 2025-07-24 | 1,918.03 |
| 2025-07-23 | 1,918.03 |
| 2025-07-22 | 1,875.55 |
| 2025-07-21 | 1,896.79 |
| 2025-07-18 | 1,854.30 |
| 2025-07-17 | 1,748.09 |
| 2025-07-16 | 1,748.09 |
| 2025-07-15 | 1,748.09 |
| 2025-07-14 | 1,769.33 |
| 2025-07-11 | 1,726.85 |
| 2025-07-10 | 1,641.88 |
| 2025-07-09 | 1,556.91 |
| 2025-07-08 | 1,535.67 |
| 2025-07-07 | 1,599.39 |
| 2025-07-04 | 1,599.39 |
| 2025-07-03 | 1,556.91 |
| 2025-07-02 | 1,471.94 |
| 2025-06-30 | 1,344.48 |
| 2025-06-27 | 1,302.00 |
| 2025-06-26 | 1,280.76 |
| 2025-06-25 | 1,280.76 |
| 2025-06-24 | 1,217.03 |
| 2025-06-23 | 1,195.79 |
| 2025-06-20 | 1,132.06 |
| 2025-06-19 | 1,110.82 |
| 2025-06-18 | 1,110.82 |
| 2025-06-17 | 1,089.58 |
| 2025-06-16 | 1,174.55 |
| 2025-06-13 | 1,132.06 |
| 2025-06-12 | 1,089.58 |
| 2025-06-11 | 1,025.85 |
| 2025-06-10 | 983.36 |
| 2025-06-09 | 898.39 |
| 2025-06-06 | 887.77 |
| 2025-06-05 | 898.39 |
| 2025-06-04 | 909.02 |
| 2025-06-03 | 898.39 |
| 2025-06-02 | 898.39 |
| 2025-05-30 | 930.26 |
| 2025-05-29 | 909.02 |
| 2025-05-28 | 855.91 |
| 2025-05-27 | 834.67 |
| 2025-05-26 | 834.67 |
| 2025-05-23 | 824.05 |
| 2025-05-22 | 770.94 |
| 2025-05-21 | 770.94 |
| 2025-05-20 | 781.56 |
| 2025-05-19 | 760.32 |
| 2025-05-16 | 760.32 |
| 2025-05-15 | 760.32 |
| 2025-05-14 | 760.32 |
| 2025-05-13 | 770.94 |
| 2025-05-12 | 760.32 |
| 2025-05-09 | 749.70 |
| 2025-05-08 | 739.08 |
| 2025-05-07 | 728.45 |
| 2025-05-06 | 728.45 |
| 2025-05-02 | 728.45 |
| 2025-04-30 | 728.45 |
| 2025-04-29 | 728.45 |
| 2025-04-28 | 739.08 |
| 2025-04-25 | 739.08 |
| 2025-04-24 | 664.73 |
| 2025-04-23 | 654.11 |
| 2025-04-22 | 664.73 |
| 2025-04-17 | 643.48 |
| 2025-04-16 | 643.48 |
| 2025-04-15 | 654.11 |
| 2025-04-14 | 654.11 |
| 2025-04-11 | 654.11 |
| 2025-04-10 | 643.48 |
| 2025-04-09 | 611.62 |
| 2025-04-08 | 601.00 |
| 2025-04-07 | 569.14 |
| 2025-04-03 | 696.59 |
| 2025-04-02 | 696.59 |
| 2025-04-01 | 717.83 |
| 2025-03-31 | 717.83 |
| 2025-03-28 | 696.59 |
| 2025-03-27 | 707.21 |
| 2025-03-26 | 696.59 |
| 2025-03-25 | 696.59 |
| 2025-03-24 | 685.97 |
| 2025-03-21 | 696.59 |
| 2025-03-20 | 717.83 |
| 2025-03-19 | 717.83 |
| 2025-03-18 | 717.83 |
| 2025-03-17 | 739.08 |
| 2025-03-14 | 760.32 |
| 2025-03-13 | 749.70 |
| 2025-03-12 | 770.94 |
| 2025-03-11 | 728.45 |
| 2025-03-10 | 717.83 |
| 2025-03-07 | 696.59 |
| 2025-03-06 | 707.21 |
| 2025-03-05 | 707.21 |
| 2025-03-04 | 685.97 |
| 2025-03-03 | 685.97 |
| 2025-02-28 | 685.97 |
| 2025-02-27 | 717.83 |
| 2025-02-26 | 717.83 |
| 2025-02-25 | 739.08 |
| 2025-02-24 | 739.08 |
| 2025-02-21 | 760.32 |
| 2025-02-20 | 749.70 |
| 2025-02-19 | 749.70 |
| 2025-02-18 | 728.45 |
| 2025-02-17 | 728.45 |
| 2025-02-14 | 770.94 |
| 2025-02-13 | 739.08 |
| 2025-02-12 | 792.18 |
| 2025-02-11 | 760.32 |
| 2025-02-10 | 749.70 |
| 2025-02-07 | 739.08 |
| 2025-02-06 | 739.08 |
| 2025-02-05 | 739.08 |
| 2025-02-04 | 749.70 |
| 2025-02-03 | 717.83 |
| 2025-01-28 | 739.08 |
| 2025-01-27 | 707.21 |
| 2025-01-24 | 707.21 |
| 2025-01-23 | 685.97 |
| 2025-01-22 | 675.35 |
| 2025-01-21 | 685.97 |
| 2025-01-20 | 685.97 |
| 2025-01-17 | 643.48 |
| 2025-01-16 | 654.11 |
| 2025-01-15 | 664.73 |
| 2025-01-14 | 675.35 |
| 2025-01-13 | 632.86 |
| 2025-01-10 | 632.86 |
| 2025-01-09 | 664.73 |
| 2025-01-08 | 664.73 |
| 2025-01-07 | 696.59 |
| 2025-01-06 | 685.97 |
| 2025-01-03 | 707.21 |
| 2025-01-02 | 728.45 |
| 2024-12-31 | 749.70 |
| 2024-12-30 | 717.83 |
| 2024-12-27 | 728.45 |
| 2024-12-24 | 739.08 |
| 2024-12-23 | 739.08 |
| 2024-12-20 | 739.08 |
| 2024-12-19 | 749.70 |
| 2024-12-18 | 749.70 |
| 2024-12-17 | 739.08 |
| 2024-12-16 | 749.70 |
| 2024-12-13 | 749.70 |
| 2024-12-12 | 792.18 |
| 2024-12-11 | 770.94 |
| 2024-12-10 | 770.94 |
| 2024-12-09 | 792.18 |
| 2024-12-06 | 770.94 |
| 2024-12-05 | 728.45 |
| 2024-12-04 | 739.08 |
| 2024-12-03 | 749.70 |
| 2024-12-02 | 749.70 |
| 2024-11-29 | 760.32 |
| 2024-11-28 | 749.70 |
| 2024-11-27 | 760.32 |
| 2024-11-26 | 749.70 |
| 2024-11-25 | 781.56 |
| 2024-11-22 | 792.18 |
| 2024-11-21 | 845.29 |
| 2024-11-20 | 877.15 |
| 2024-11-19 | 866.53 |
| 2024-11-18 | 845.29 |
| 2024-11-15 | 845.29 |
| 2024-11-14 | 834.67 |
| 2024-11-13 | 855.91 |
| 2024-11-12 | 898.39 |
| 2024-11-11 | 940.88 |
| 2024-11-08 | 845.29 |
| 2024-11-07 | 866.53 |
| 2024-11-06 | 909.02 |
| 2024-11-05 | 983.36 |
| 2024-11-04 | 749.70 |
| 2024-11-01 | 749.70 |
| 2024-10-31 | 728.45 |
| 2024-10-30 | 717.83 |
| 2024-10-29 | 728.45 |
| 2024-10-28 | 739.08 |
| 2024-10-25 | 739.08 |
| 2024-10-24 | 749.70 |
| 2024-10-23 | 770.94 |
| 2024-10-22 | 770.94 |
| 2024-10-21 | 760.32 |
| 2024-10-18 | 770.94 |
| 2024-10-17 | 749.70 |
| 2024-10-16 | 770.94 |
| 2024-10-15 | 781.56 |
| 2024-10-14 | 802.80 |
| 2024-10-10 | 866.53 |
| 2024-10-09 | 855.91 |
| 2024-10-08 | 962.12 |
| 2024-10-07 | 1,153.30 |
| 2024-10-04 | 1,047.09 |
| 2024-10-03 | 1,047.09 |
| 2024-10-02 | 1,110.82 |
| 2024-09-30 | 940.88 |
| 2024-09-27 | 802.80 |
| 2024-09-26 | 728.45 |
| 2024-09-25 | 707.21 |
| 2024-09-24 | 717.83 |
| 2024-09-23 | 685.97 |
| 2024-09-20 | 728.45 |
| 2024-09-19 | 749.70 |
| 2024-09-17 | 739.08 |
| 2024-09-16 | 739.08 |
| 2024-09-13 | 760.32 |
| 2024-09-12 | 728.45 |
| 2024-09-11 | 685.97 |
| 2024-09-10 | 717.83 |
| 2024-09-09 | 685.97 |
| 2024-09-05 | 707.21 |
| 2024-09-04 | 739.08 |
| 2024-09-03 | 675.35 |
| 2024-09-02 | 707.21 |
| 2024-08-30 | 739.08 |
| 2024-08-29 | 739.08 |
| 2024-08-28 | 717.83 |
| 2024-08-27 | 739.08 |
| 2024-08-26 | 696.59 |
| 2024-08-23 | 728.45 |
| 2024-08-22 | 717.83 |
| 2024-08-21 | 728.45 |
| 2024-08-20 | 739.08 |
| 2024-08-19 | 770.94 |
| 2024-08-16 | 739.08 |
| 2024-08-15 | 749.70 |
| 2024-08-14 | 739.08 |
| 2024-08-13 | 749.70 |
| 2024-08-12 | 749.70 |
| 2024-08-09 | 749.70 |
| 2024-08-08 | 760.32 |
| 2024-08-07 | 792.18 |
| 2024-08-06 | 781.56 |
| 2024-08-05 | 760.32 |
| 2024-08-02 | 824.05 |
| 2024-08-01 | 834.67 |
| 2024-07-31 | 855.91 |
| 2024-07-30 | 845.29 |
| 2024-07-29 | 824.05 |
| 2024-07-26 | 834.67 |
| 2024-07-25 | 813.42 |
| 2024-07-24 | 834.67 |
| 2024-07-23 | 845.29 |
| 2024-07-22 | 887.77 |
| 2024-07-19 | 866.53 |
| 2024-07-18 | 887.77 |
| 2024-07-17 | 919.64 |
| 2024-07-16 | 909.02 |
| 2024-07-15 | 919.64 |
| 2024-07-12 | 940.88 |
| 2024-07-11 | 940.88 |
| 2024-07-10 | 940.88 |
| 2024-07-09 | 951.50 |
| 2024-07-08 | 930.26 |
| 2024-07-05 | 962.12 |
| 2024-07-04 | 962.12 |
| 2024-07-03 | 940.88 |
| 2024-07-02 | 940.88 |
| 2024-06-28 | 940.88 |
| 2024-06-27 | 930.26 |
| 2024-06-26 | 909.02 |
| 2024-06-25 | 930.26 |
| 2024-06-24 | 898.39 |
| 2024-06-21 | 983.36 |
| 2024-06-20 | 1,047.09 |
| 2024-06-19 | 1,025.85 |
| 2024-06-18 | 1,025.85 |
| 2024-06-17 | 962.12 |
| 2024-06-14 | 1,025.85 |
| 2024-06-13 | 1,025.85 |
| 2024-06-12 | 1,047.09 |
| 2024-06-11 | 1,004.61 |
| 2024-06-07 | 1,047.09 |
| 2024-06-06 | 1,068.33 |
| 2024-06-05 | 1,110.82 |
| 2024-06-04 | 1,110.82 |
| 2024-06-03 | 1,153.30 |
| 2024-05-31 | 1,132.06 |
| 2024-05-30 | 1,132.06 |
| 2024-05-29 | 1,153.30 |
| 2024-05-28 | 1,174.55 |
| 2024-05-27 | 1,195.79 |
| 2024-05-24 | 1,174.55 |
| 2024-05-23 | 1,195.79 |
| 2024-05-22 | 1,195.79 |
| 2024-05-21 | 1,238.27 |
| 2024-05-20 | 1,238.27 |
| 2024-05-17 | 1,238.27 |
| 2024-05-16 | 1,238.27 |
| 2024-05-14 | 1,259.52 |
| 2024-05-13 | 1,280.76 |
| 2024-05-10 | 1,280.76 |
| 2024-05-09 | 1,259.52 |
| 2024-05-08 | 1,259.52 |
| 2024-05-07 | 1,259.52 |
| 2024-05-06 | 1,153.30 |
| 2024-05-03 | 1,110.82 |
| 2024-05-02 | 1,153.30 |
| 2024-04-30 | 1,174.55 |
| 2024-04-29 | 1,153.30 |
| 2024-04-26 | 1,091.67 |
| 2024-04-25 | 1,071.12 |
| 2024-04-24 | 1,091.67 |
| 2024-04-23 | 1,091.67 |
| 2024-04-22 | 1,112.21 |
| 2024-04-19 | 1,112.21 |
| 2024-04-18 | 1,071.12 |
| 2024-04-17 | 1,112.21 |
| 2024-04-16 | 1,112.21 |
| 2024-04-15 | 1,153.30 |
| 2024-04-12 | 1,153.30 |
| 2024-04-11 | 1,112.21 |
| 2024-04-10 | 1,153.30 |
| 2024-04-09 | 1,214.94 |
| 2024-04-08 | 1,276.58 |
| 2024-04-05 | 1,112.21 |
| 2024-04-03 | 1,235.49 |
| 2024-04-02 | 1,338.22 |
| 2024-03-28 | 1,173.85 |
| 2024-03-27 | 1,235.49 |
| 2024-03-26 | 1,256.03 |
| 2024-03-25 | 1,132.76 |
| 2024-03-22 | 1,071.12 |
| 2024-03-21 | 968.39 |
| 2024-03-20 | 845.11 |
| 2024-03-19 | 865.66 |
| 2024-03-18 | 814.29 |
| 2024-03-15 | 742.38 |
| 2024-03-14 | 680.75 |
| 2024-03-13 | 721.84 |
| 2024-03-12 | 721.84 |
| 2024-03-11 | 701.29 |
| 2024-03-08 | 691.02 |
| 2024-03-07 | 701.29 |
| 2024-03-06 | 691.02 |
| 2024-03-05 | 701.29 |
| 2024-03-04 | 721.84 |
| 2024-03-01 | 711.57 |
| 2024-02-29 | 721.84 |
| 2024-02-28 | 721.84 |
| 2024-02-27 | 721.84 |
| 2024-02-26 | 762.93 |
| 2024-02-23 | 742.38 |
| 2024-02-22 | 721.84 |
| 2024-02-21 | 752.66 |
| 2024-02-20 | 732.11 |
| 2024-02-19 | 762.93 |
| 2024-02-16 | 783.48 |
| 2024-02-15 | 711.57 |
| 2024-02-14 | 752.66 |
| 2024-02-09 | 834.84 |
| 2024-02-08 | 793.75 |
| 2024-02-07 | 793.75 |
| 2024-02-06 | 814.29 |
| 2024-02-05 | 762.93 |
| 2024-02-02 | 783.48 |
| 2024-02-01 | 773.20 |
| 2024-01-31 | 752.66 |
| 2024-01-30 | 783.48 |
| 2024-01-29 | 814.29 |
| 2024-01-26 | 834.84 |
| 2024-01-25 | 834.84 |
| 2024-01-24 | 814.29 |
| 2024-01-23 | 793.75 |
| 2024-01-22 | 793.75 |
| 2024-01-19 | 804.02 |
| 2024-01-18 | 814.29 |
| 2024-01-17 | 824.57 |
| 2024-01-16 | 886.21 |
| 2024-01-15 | 968.39 |
| 2024-01-12 | 886.21 |
| 2024-01-11 | 824.57 |
| 2024-01-10 | 845.11 |
| 2024-01-09 | 824.57 |
| 2024-01-08 | 824.57 |
| 2024-01-05 | 845.11 |
| 2024-01-04 | 865.66 |
| 2024-01-03 | 896.48 |
| 2024-01-02 | 886.21 |
| 2023-12-29 | 886.21 |
| 2023-12-28 | 906.75 |
| 2023-12-27 | 875.93 |
| 2023-12-22 | 947.84 |
| 2023-12-21 | 927.30 |
| 2023-12-20 | 927.30 |
| 2023-12-19 | 906.75 |
| 2023-12-18 | 927.30 |
| 2023-12-15 | 927.30 |
| 2023-12-14 | 906.75 |
| 2023-12-13 | 927.30 |
| 2023-12-12 | 947.84 |
| 2023-12-11 | 917.02 |
| 2023-12-08 | 896.48 |
| 2023-12-07 | 968.39 |
| 2023-12-06 | 1,009.48 |
| 2023-12-05 | 968.39 |
| 2023-12-04 | 1,071.12 |
| 2023-12-01 | 1,091.67 |
| 2023-11-30 | 1,091.67 |
| 2023-11-29 | 1,112.21 |
| 2023-11-28 | 1,112.21 |
| 2023-11-27 | 1,153.30 |
| 2023-11-24 | 1,194.39 |
| 2023-11-23 | 1,194.39 |
| 2023-11-22 | 1,132.76 |
| 2023-11-21 | 1,091.67 |
| 2023-11-20 | 1,132.76 |
| 2023-11-17 | 1,132.76 |
| 2023-11-16 | 1,112.21 |
| 2023-11-15 | 1,112.21 |
| 2023-11-14 | 1,071.12 |
| 2023-11-13 | 1,112.21 |
| 2023-11-10 | 1,071.12 |
| 2023-11-09 | 1,132.76 |
| 2023-11-08 | 1,132.76 |
| 2023-11-07 | 1,153.30 |
| 2023-11-06 | 1,194.39 |
| 2023-11-03 | 1,173.85 |
| 2023-11-02 | 1,112.21 |
| 2023-11-01 | 1,091.67 |
| 2023-10-31 | 1,091.67 |
| 2023-10-30 | 1,194.39 |
| 2023-10-27 | 1,132.76 |
| 2023-10-26 | 1,132.76 |
| 2023-10-25 | 1,132.76 |
| 2023-10-24 | 1,194.39 |
| 2023-10-20 | 1,194.39 |
| 2023-10-19 | 1,235.49 |
| 2023-10-18 | 1,173.85 |
| 2023-10-17 | 1,276.58 |
| 2023-10-16 | 1,194.39 |
| 2023-10-13 | 1,235.49 |
| 2023-10-12 | 1,256.03 |
| 2023-10-11 | 1,194.39 |
| 2023-10-10 | 1,276.58 |
| 2023-10-09 | 1,256.03 |
| 2023-10-06 | 1,317.67 |
| 2023-10-05 | 1,338.22 |
| 2023-10-04 | 1,173.85 |
| 2023-10-03 | 1,214.94 |
| 2023-09-29 | 1,235.49 |
| 2023-09-28 | 1,235.49 |
| 2023-09-27 | 1,235.49 |
| 2023-09-26 | 1,235.49 |
| 2023-09-25 | 1,214.94 |
| 2023-09-22 | 1,338.22 |
| 2023-09-21 | 1,235.49 |
| 2023-09-20 | 1,276.58 |
| 2023-09-19 | 1,358.76 |
| 2023-09-18 | 1,276.58 |
| 2023-09-15 | 1,297.12 |
| 2023-09-14 | 1,297.12 |
| 2023-09-13 | 1,358.76 |
| 2023-09-12 | 1,399.85 |
| 2023-09-11 | 1,420.40 |
| 2023-09-07 | 1,482.04 |
| 2023-09-06 | 1,502.58 |
| 2023-09-05 | 1,523.13 |
| 2023-09-04 | 1,523.13 |
| 2023-08-31 | 1,420.40 |
| 2023-08-30 | 1,461.49 |
| 2023-08-29 | 1,461.49 |
| 2023-08-28 | 1,482.04 |
| 2023-08-25 | 1,461.49 |
| 2023-08-24 | 1,523.13 |
| 2023-08-23 | 1,502.58 |
| 2023-08-22 | 1,523.13 |
| 2023-08-21 | 1,440.95 |
| 2023-08-18 | 1,523.13 |
| 2023-08-17 | 1,625.86 |
| 2023-08-16 | 1,646.41 |
| 2023-08-15 | 1,605.31 |
| 2023-08-14 | 1,625.86 |
| 2023-08-11 | 1,605.31 |
| 2023-08-10 | 1,687.50 |
| 2023-08-09 | 1,646.41 |
| 2023-08-08 | 1,605.31 |
| 2023-08-07 | 1,708.04 |
| 2023-08-04 | 1,666.95 |
| 2023-08-03 | 1,708.04 |
| 2023-08-02 | 1,666.95 |
| 2023-08-01 | 1,687.50 |
| 2023-07-31 | 1,687.50 |
| 2023-07-28 | 1,666.95 |
| 2023-07-27 | 1,666.95 |
| 2023-07-26 | 1,687.50 |
| 2023-07-25 | 1,708.04 |
| 2023-07-24 | 1,666.95 |
| 2023-07-21 | 1,666.95 |
| 2023-07-20 | 1,708.04 |
| 2023-07-19 | 1,708.04 |
| 2023-07-18 | 1,687.50 |
| 2023-07-14 | 1,749.14 |
| 2023-07-13 | 1,728.59 |
| 2023-07-12 | 1,666.95 |
| 2023-07-11 | 1,646.41 |
| 2023-07-10 | 1,666.95 |
| 2023-07-07 | 1,687.50 |
| 2023-07-06 | 1,749.14 |
| 2023-07-05 | 1,708.04 |
| 2023-07-04 | 1,790.23 |
| 2023-07-03 | 1,708.04 |
| 2023-06-30 | 1,708.04 |
| 2023-06-29 | 1,769.68 |
| 2023-06-28 | 1,749.14 |
| 2023-06-27 | 1,666.95 |
| 2023-06-26 | 1,646.41 |
| 2023-06-23 | 1,605.31 |
| 2023-06-21 | 1,584.77 |
| 2023-06-20 | 1,584.77 |
| 2023-06-19 | 1,625.86 |
| 2023-06-16 | 1,666.95 |
| 2023-06-15 | 1,687.50 |
| 2023-06-14 | 1,666.95 |
| 2023-06-13 | 1,687.50 |
| 2023-06-12 | 1,708.04 |
| 2023-06-09 | 1,728.59 |
| 2023-06-08 | 1,728.59 |
| 2023-06-07 | 1,728.59 |
| 2023-06-06 | 1,728.59 |
| 2023-06-05 | 1,749.14 |
| 2023-06-02 | 1,790.23 |
| 2023-06-01 | 1,769.68 |
| 2023-05-31 | 1,790.23 |
| 2023-05-30 | 1,769.68 |
| 2023-05-29 | 1,790.23 |
| 2023-05-25 | 1,769.68 |
| 2023-05-24 | 1,831.32 |
| 2023-05-23 | 1,872.41 |
| 2023-05-22 | 1,913.50 |
| 2023-05-19 | 1,934.05 |
| 2023-05-18 | 1,934.05 |
| 2023-05-17 | 1,892.96 |
| 2023-05-16 | 1,892.96 |
| 2023-05-15 | 1,995.69 |
| 2023-05-12 | 1,975.14 |
| 2023-05-11 | 2,036.78 |
| 2023-05-10 | 2,036.78 |
| 2023-05-09 | 1,892.96 |
| 2023-05-08 | 1,934.05 |
| 2023-05-05 | 1,769.68 |
| 2023-05-04 | 1,749.14 |
| 2023-05-03 | 1,666.95 |
| 2023-05-02 | 1,708.04 |
| 2023-04-28 | 1,769.68 |
| 2023-04-27 | 1,728.59 |
| 2023-04-26 | 1,728.59 |
| 2023-04-25 | 1,728.59 |
| 2023-04-24 | 1,687.50 |
| 2023-04-21 | 1,687.50 |
| 2023-04-20 | 1,790.23 |
| 2023-04-19 | 1,769.68 |
| 2023-04-18 | 1,790.23 |
| 2023-04-17 | 1,749.14 |
| 2023-04-14 | 1,769.68 |
| 2023-04-13 | 1,749.14 |
| 2023-04-12 | 1,728.59 |
| 2023-04-11 | 1,749.14 |
| 2023-04-06 | 1,687.50 |
| 2023-04-04 | 1,605.31 |
| 2023-04-03 | 1,646.41 |
| 2023-03-31 | 1,646.41 |
| 2023-03-30 | 1,728.59 |
| 2023-03-29 | 1,646.41 |
| 2023-03-28 | 1,625.86 |
| 2023-03-27 | 1,605.31 |
| 2023-03-24 | 1,646.41 |
| 2023-03-23 | 1,605.31 |
| 2023-03-22 | 1,625.86 |
| 2023-03-21 | 1,625.86 |
| 2023-03-20 | 1,605.31 |
| 2023-03-17 | 1,605.31 |
| 2023-03-16 | 1,523.13 |
| 2023-03-15 | 1,584.77 |
| 2023-03-14 | 1,605.31 |
| 2023-03-13 | 1,790.23 |
| 2023-03-10 | 1,584.77 |
| 2023-03-09 | 1,461.49 |
| 2023-03-08 | 1,440.95 |
| 2023-03-07 | 1,440.95 |
| 2023-03-06 | 1,482.04 |
| 2023-03-03 | 1,502.58 |
| 2023-03-02 | 1,564.22 |
| 2023-03-01 | 1,605.31 |
| 2023-02-28 | 1,543.68 |
| 2023-02-27 | 1,564.22 |
| 2023-02-24 | 1,564.22 |
| 2023-02-23 | 1,605.31 |
| 2023-02-22 | 1,625.86 |
| 2023-02-21 | 1,584.77 |
| 2023-02-20 | 1,646.41 |
| 2023-02-17 | 1,605.31 |
| 2023-02-16 | 1,646.41 |
| 2023-02-15 | 1,666.95 |
| 2023-02-14 | 1,625.86 |
| 2023-02-13 | 1,708.04 |
| 2023-02-10 | 1,790.23 |
| 2023-02-09 | 1,831.32 |
| 2023-02-08 | 1,831.32 |
| 2023-02-07 | 1,851.87 |
| 2023-02-06 | 1,851.87 |
| 2023-02-03 | 1,954.60 |
| 2023-02-02 | 2,016.23 |
| 2023-02-01 | 1,995.69 |
| 2023-01-31 | 1,995.69 |
| 2023-01-30 | 2,016.23 |
| 2023-01-27 | 2,139.51 |
| 2023-01-26 | 2,324.42 |
| 2023-01-20 | 2,118.96 |
| 2023-01-19 | 2,160.05 |
| 2023-01-18 | 2,242.24 |
| 2023-01-17 | 1,872.41 |
| 2023-01-16 | 1,749.14 |
| 2023-01-13 | 1,440.95 |
| 2023-01-12 | 1,440.95 |
| 2023-01-11 | 1,420.40 |
| 2023-01-10 | 1,440.95 |
| 2023-01-09 | 1,461.49 |
| 2023-01-06 | 1,440.95 |
| 2023-01-05 | 1,461.49 |
| 2023-01-04 | 1,502.58 |
| 2023-01-03 | 1,523.13 |
| 2022-12-30 | 1,523.13 |
| 2022-12-29 | 1,523.13 |
| 2022-12-28 | 1,543.68 |
| 2022-12-23 | 1,440.95 |
| 2022-12-22 | 1,502.58 |
| 2022-12-21 | 1,543.68 |
| 2022-12-20 | 1,543.68 |
| 2022-12-19 | 1,564.22 |
| 2022-12-16 | 1,584.77 |
| 2022-12-15 | 1,584.77 |
| 2022-12-14 | 1,625.86 |
| 2022-12-13 | 1,625.86 |
| 2022-12-12 | 1,625.86 |
| 2022-12-09 | 1,605.31 |
| 2022-12-08 | 1,584.77 |
| 2022-12-07 | 1,543.68 |
| 2022-12-06 | 1,584.77 |
| 2022-12-05 | 1,564.22 |
| 2022-12-02 | 1,543.68 |
| 2022-12-01 | 1,523.13 |
| 2022-11-30 | 1,543.68 |
| 2022-11-29 | 1,564.22 |
| 2022-11-28 | 1,584.77 |
| 2022-11-25 | 1,564.22 |
| 2022-11-24 | 1,625.86 |
| 2022-11-23 | 1,564.22 |
| 2022-11-22 | 1,625.86 |
| 2022-11-21 | 1,666.95 |
| 2022-11-18 | 1,666.95 |
| 2022-11-17 | 1,646.41 |
| 2022-11-16 | 1,646.41 |
| 2022-11-15 | 1,605.31 |
| 2022-11-14 | 1,646.41 |
| 2022-11-11 | 1,646.41 |
| 2022-11-10 | 1,646.41 |
| 2022-11-09 | 1,646.41 |
| 2022-11-08 | 1,625.86 |
| 2022-11-07 | 1,625.86 |
| 2022-11-04 | 1,523.13 |
| 2022-11-03 | 1,440.95 |
| 2022-11-02 | 1,523.13 |
| 2022-11-01 | 1,543.68 |
| 2022-10-31 | 1,440.95 |
| 2022-10-28 | 1,502.58 |
| 2022-10-27 | 1,543.68 |
| 2022-10-26 | 1,523.13 |
| 2022-10-25 | 1,502.58 |
| 2022-10-24 | 1,523.13 |
| 2022-10-21 | 1,646.41 |
| 2022-10-20 | 1,564.22 |
| 2022-10-19 | 1,543.68 |
| 2022-10-18 | 1,584.77 |
| 2022-10-17 | 1,708.04 |
| 2022-10-14 | 1,666.95 |
| 2022-10-13 | 1,666.95 |
| 2022-10-12 | 1,605.31 |
| 2022-10-11 | 1,687.50 |
| 2022-10-10 | 1,625.86 |
| 2022-10-07 | 1,646.41 |
| 2022-10-06 | 1,625.86 |
| 2022-10-05 | 1,605.31 |
| 2022-10-03 | 1,502.58 |
| 2022-09-30 | 1,523.13 |
| 2022-09-29 | 1,523.13 |
| 2022-09-28 | 1,584.77 |
| 2022-09-27 | 1,666.95 |
| 2022-09-26 | 1,708.04 |
| 2022-09-23 | 1,749.14 |
| 2022-09-22 | 1,769.68 |
| 2022-09-21 | 1,769.68 |
| 2022-09-20 | 1,790.23 |
| 2022-09-19 | 1,851.87 |
| 2022-09-16 | 1,831.32 |
| 2022-09-15 | 1,851.87 |
| 2022-09-14 | 1,831.32 |
| 2022-09-13 | 1,790.23 |
| 2022-09-09 | 1,810.77 |
| 2022-09-08 | 1,831.32 |
| 2022-09-07 | 1,646.41 |
| 2022-09-06 | 1,666.95 |
| 2022-09-05 | 1,605.31 |
| 2022-09-02 | 1,687.50 |
| 2022-09-01 | 1,749.14 |
| 2022-08-31 | 1,810.77 |
| 2022-08-30 | 1,934.05 |
| 2022-08-29 | 1,934.05 |
| 2022-08-26 | 1,954.60 |
| 2022-08-25 | 1,934.05 |
| 2022-08-24 | 1,975.14 |
| 2022-08-23 | 1,995.69 |
| 2022-08-22 | 1,995.69 |
| 2022-08-19 | 1,975.14 |
| 2022-08-18 | 1,934.05 |
| 2022-08-17 | 1,975.14 |
| 2022-08-16 | 1,975.14 |
| 2022-08-15 | 1,975.14 |
| 2022-08-12 | 1,975.14 |
| 2022-08-11 | 1,975.14 |
| 2022-08-10 | 1,954.60 |
| 2022-08-09 | 1,954.60 |
| 2022-08-08 | 1,995.69 |
| 2022-08-05 | 2,036.78 |
| 2022-08-04 | 2,016.23 |
| 2022-08-03 | 2,016.23 |
| 2022-08-02 | 1,975.14 |
| 2022-08-01 | 1,995.69 |
| 2022-07-29 | 2,016.23 |
| 2022-07-28 | 2,036.78 |
| 2022-07-27 | 2,036.78 |
| 2022-07-26 | 2,036.78 |
| 2022-07-25 | 2,016.23 |
| 2022-07-22 | 1,995.69 |
| 2022-07-21 | 2,057.32 |
| 2022-07-20 | 2,057.32 |
| 2022-07-19 | 2,057.32 |
| 2022-07-18 | 2,077.87 |
| 2022-07-15 | 2,077.87 |
| 2022-07-14 | 2,118.96 |
| 2022-07-13 | 2,160.05 |
| 2022-07-12 | 2,160.05 |
| 2022-07-11 | 2,160.05 |
| 2022-07-08 | 2,139.51 |
| 2022-07-07 | 2,118.96 |
| 2022-07-06 | 1,975.14 |
| 2022-07-05 | 1,975.14 |
| 2022-07-04 | 1,954.60 |
| 2022-06-30 | 2,077.87 |
| 2022-06-29 | 2,057.32 |
| 2022-06-28 | 2,139.51 |
| 2022-06-27 | 2,139.51 |
| 2022-06-24 | 2,098.42 |
| 2022-06-23 | 1,995.69 |
| 2022-06-22 | 1,913.50 |
| 2022-06-21 | 1,954.60 |
| 2022-06-20 | 2,077.87 |
| 2022-06-17 | 2,160.05 |
| 2022-06-16 | 2,160.05 |
| 2022-06-15 | 2,118.96 |
| 2022-06-14 | 2,201.15 |
| 2022-06-13 | 2,201.15 |
| 2022-06-10 | 2,201.15 |
| 2022-06-09 | 2,221.69 |
| 2022-06-08 | 2,262.78 |
| 2022-06-07 | 2,283.33 |
| 2022-06-06 | 2,262.78 |
| 2022-06-02 | 2,201.15 |
| 2022-06-01 | 2,242.24 |
| 2022-05-31 | 2,262.78 |
| 2022-05-30 | 2,201.15 |
| 2022-05-27 | 2,180.60 |
| 2022-05-26 | 2,160.05 |
| 2022-05-25 | 2,077.87 |
| 2022-05-24 | 2,180.60 |
| 2022-05-23 | 2,221.69 |
| 2022-05-20 | 2,160.05 |
| 2022-05-19 | 2,098.42 |
| 2022-05-18 | 2,160.05 |
| 2022-05-17 | 2,180.60 |
| 2022-05-16 | 2,180.60 |
| 2022-05-13 | 2,180.60 |
| 2022-05-12 | 2,057.32 |
| 2022-05-11 | 2,098.42 |
| 2022-05-10 | 2,098.42 |
| 2022-05-06 | 2,139.51 |
| 2022-05-05 | 2,242.24 |
| 2022-05-04 | 2,201.15 |
| 2022-05-03 | 2,242.24 |
| 2022-04-29 | 2,160.05 |
| 2022-04-28 | 2,180.60 |
| 2022-04-27 | 2,098.42 |
| 2022-04-26 | 2,098.42 |
| 2022-04-25 | 2,098.42 |
| 2022-04-22 | 2,160.05 |
| 2022-04-21 | 2,201.15 |
| 2022-04-20 | 2,324.42 |
| 2022-04-19 | 2,386.06 |
| 2022-04-14 | 2,344.97 |
| 2022-04-13 | 2,262.78 |
| 2022-04-12 | 2,303.88 |
| 2022-04-11 | 2,324.42 |
| 2022-04-08 | 2,344.97 |
| 2022-04-07 | 2,344.97 |
| 2022-04-06 | 2,427.15 |
| 2022-04-04 | 2,160.05 |
| 2022-04-01 | 2,160.05 |
| 2022-03-31 | 2,160.05 |
| 2022-03-30 | 2,201.15 |
| 2022-03-29 | 2,098.42 |
| 2022-03-28 | 2,077.87 |
| 2022-03-25 | 2,098.42 |
| 2022-03-24 | 2,180.60 |
| 2022-03-23 | 2,242.24 |
| 2022-03-22 | 2,201.15 |
| 2022-03-21 | 2,221.69 |
| 2022-03-18 | 2,118.96 |
| 2022-03-17 | 2,036.78 |
| 2022-03-16 | 2,077.87 |
| 2022-03-15 | 1,810.77 |
| 2022-03-14 | 1,995.69 |
| 2022-03-11 | 2,242.24 |
| 2022-03-10 | 2,324.42 |
| 2022-03-09 | 2,406.61 |
| 2022-03-08 | 2,386.06 |
| 2022-03-07 | 2,488.79 |
| 2022-03-04 | 2,406.61 |
| 2022-03-03 | 2,570.97 |
| 2022-03-02 | 2,365.51 |
| 2022-03-01 | 2,427.15 |
| 2022-02-28 | 2,509.34 |
| 2022-02-25 | 2,365.51 |
| 2022-02-24 | 2,324.42 |
| 2022-02-23 | 2,427.15 |
| 2022-02-22 | 1,934.05 |
| 2022-02-21 | 1,790.23 |
| 2022-02-18 | 1,646.41 |
| 2022-02-17 | 1,625.86 |
| 2022-02-16 | 1,666.95 |
| 2022-02-15 | 1,666.95 |
| 2022-02-14 | 1,728.59 |
| 2022-02-11 | 1,666.95 |
| 2022-02-10 | 1,749.14 |
| 2022-02-09 | 1,749.14 |
| 2022-02-08 | 1,728.59 |
| 2022-02-07 | 1,790.23 |
| 2022-02-04 | 1,708.04 |
| 2022-01-31 | 1,502.58 |
| 2022-01-28 | 1,523.13 |
| 2022-01-27 | 1,543.68 |
| 2022-01-26 | 1,543.68 |
| 2022-01-25 | 1,523.13 |
| 2022-01-24 | 1,523.13 |
| 2022-01-21 | 1,543.68 |
| 2022-01-20 | 1,564.22 |
| 2022-01-19 | 1,523.13 |
| 2022-01-18 | 1,564.22 |
| 2022-01-17 | 1,523.13 |
| 2022-01-14 | 1,502.58 |
| 2022-01-13 | 1,605.31 |
| 2022-01-12 | 1,584.77 |
| 2022-01-11 | 1,543.68 |
| 2022-01-10 | 1,605.31 |
| 2022-01-07 | 1,482.04 |
| 2022-01-06 | 1,543.68 |
| 2022-01-05 | 1,666.95 |
| 2022-01-04 | 1,666.95 |
| 2022-01-03 | 1,646.41 |
| 2021-12-31 | 1,687.50 |
| 2021-12-30 | 1,708.04 |
| 2021-12-29 | 1,687.50 |
| 2021-12-28 | 1,564.22 |
| 2021-12-24 | 1,523.13 |
| 2021-12-23 | 1,482.04 |
| 2021-12-22 | 1,543.68 |
| 2021-12-21 | 1,420.40 |
| 2021-12-20 | 1,379.31 |
| 2021-12-17 | 1,399.85 |
| 2021-12-16 | 1,358.76 |
| 2021-12-15 | 1,338.22 |
| 2021-12-14 | 1,379.31 |
| 2021-12-13 | 1,399.85 |
| 2021-12-10 | 1,379.31 |
| 2021-12-09 | 1,482.04 |
| 2021-12-08 | 1,317.67 |
| 2021-12-07 | 1,338.22 |
| 2021-12-06 | 1,379.31 |
| 2021-12-03 | 1,297.12 |
| 2021-12-02 | 1,420.40 |
| 2021-12-01 | 1,420.40 |
| 2021-11-30 | 1,399.85 |
| 2021-11-29 | 1,482.04 |
| 2021-11-26 | 1,564.22 |
| 2021-11-25 | 1,564.22 |
| 2021-11-24 | 1,605.31 |
| 2021-11-23 | 1,564.22 |
| 2021-11-22 | 1,625.86 |
| 2021-11-19 | 1,646.41 |
| 2021-11-18 | 1,666.95 |
| 2021-11-17 | 1,666.95 |
| 2021-11-16 | 1,728.59 |
| 2021-11-15 | 1,728.59 |
| 2021-11-12 | 1,728.59 |
| 2021-11-11 | 1,790.23 |
| 2021-11-10 | 1,810.77 |
| 2021-11-09 | 1,810.77 |
| 2021-11-08 | 1,810.77 |
| 2021-11-05 | 1,810.77 |
| 2021-11-04 | 1,892.96 |
| 2021-11-03 | 1,790.23 |
| 2021-11-02 | 1,769.68 |
| 2021-11-01 | 1,851.87 |
| 2021-10-29 | 1,851.87 |
| 2021-10-28 | 1,851.87 |
| 2021-10-27 | 1,831.32 |
| 2021-10-26 | 1,851.87 |
| 2021-10-25 | 1,790.23 |
| 2021-10-22 | 1,810.77 |
| 2021-10-21 | 1,769.68 |
| 2021-10-20 | 1,872.41 |
| 2021-10-19 | 1,892.96 |
| 2021-10-18 | 1,913.50 |
| 2021-10-15 | 1,831.32 |
| 2021-10-12 | 1,769.68 |
| 2021-10-11 | 1,749.14 |
| 2021-10-08 | 1,666.95 |
| 2021-10-07 | 1,749.14 |
| 2021-10-06 | 1,687.50 |
| 2021-10-05 | 1,728.59 |
| 2021-10-04 | 1,749.14 |
| 2021-09-30 | 1,769.68 |
| 2021-09-29 | 1,708.04 |
| 2021-09-28 | 1,790.23 |
| 2021-09-27 | 1,749.14 |
| 2021-09-24 | 1,831.32 |
| 2021-09-23 | 2,016.23 |
| 2021-09-21 | 1,749.14 |
| 2021-09-20 | 1,687.50 |
| 2021-09-17 | 1,790.23 |
| 2021-09-16 | 2,057.32 |
| 2021-09-15 | 2,221.69 |
| 2021-09-14 | 2,118.96 |
| 2021-09-13 | 2,344.97 |
| 2021-09-10 | 2,118.96 |
| 2021-09-09 | 2,324.42 |
| 2021-09-08 | 2,365.51 |
| 2021-09-07 | 2,365.51 |
| 2021-09-06 | 2,386.06 |
| 2021-09-03 | 2,468.24 |
| 2021-09-02 | 2,529.88 |
| 2021-09-01 | 2,529.88 |
| 2021-08-31 | 2,406.61 |
| 2021-08-30 | 2,427.15 |
| 2021-08-27 | 2,550.43 |
| 2021-08-26 | 2,612.07 |
| 2021-08-25 | 2,632.61 |
| 2021-08-24 | 2,570.97 |
| 2021-08-23 | 2,612.07 |
| 2021-08-20 | 2,468.24 |
| 2021-08-19 | 2,550.43 |
| 2021-08-18 | 2,612.07 |
| 2021-08-17 | 2,632.61 |
| 2021-08-16 | 2,673.70 |
| 2021-08-13 | 2,591.52 |
| 2021-08-12 | 2,529.88 |
| 2021-08-11 | 2,550.43 |
| 2021-08-10 | 2,653.16 |
| 2021-08-09 | 2,755.89 |
| 2021-08-06 | 2,817.53 |
| 2021-08-05 | 2,817.53 |
| 2021-08-04 | 2,838.07 |
| 2021-08-03 | 2,817.53 |
| 2021-08-02 | 2,817.53 |
| 2021-07-30 | 2,858.62 |
| 2021-07-29 | 2,940.80 |
| 2021-07-28 | 2,694.25 |
| 2021-07-27 | 2,550.43 |
| 2021-07-26 | 2,899.71 |
| 2021-07-23 | 2,961.35 |
| 2021-07-22 | 3,105.17 |
| 2021-07-21 | 2,920.25 |
| 2021-07-20 | 2,879.16 |
| 2021-07-19 | 3,207.90 |
| 2021-07-16 | 3,064.08 |
| 2021-07-15 | 2,981.89 |
| 2021-07-14 | 2,755.89 |
| 2021-07-13 | 2,653.16 |
| 2021-07-12 | 2,612.07 |
| 2021-07-09 | 2,570.97 |
| 2021-07-08 | 3,228.44 |
| 2021-07-07 | 3,269.54 |
| 2021-07-06 | 3,351.72 |
| 2021-07-05 | 3,064.08 |
| 2021-07-02 | 2,940.80 |
| 2021-06-30 | 2,899.71 |
| 2021-06-29 | 2,961.35 |
| 2021-06-28 | 2,899.71 |
| 2021-06-25 | 2,981.89 |
| 2021-06-24 | 2,920.25 |
| 2021-06-23 | 2,653.16 |
| 2021-06-22 | 2,612.07 |
| 2021-06-21 | 2,673.70 |
| 2021-06-18 | 2,365.51 |
| 2021-06-17 | 2,180.60 |
| 2021-06-16 | 1,975.14 |
| 2021-06-15 | 1,913.50 |
| 2021-06-11 | 1,851.87 |
| 2021-06-10 | 1,831.32 |
| 2021-06-09 | 1,831.32 |
| 2021-06-08 | 1,831.32 |
| 2021-06-07 | 1,790.23 |
| 2021-06-04 | 1,728.59 |
| 2021-06-03 | 1,666.95 |
| 2021-06-02 | 1,687.50 |
| 2021-06-01 | 1,708.04 |
| 2021-05-31 | 1,687.50 |
| 2021-05-28 | 1,708.04 |
| 2021-05-27 | 1,646.41 |
| 2021-05-26 | 1,523.13 |
| 2021-05-25 | 1,420.40 |
| 2021-05-24 | 1,482.04 |
| 2021-05-21 | 1,461.49 |
| 2021-05-20 | 1,646.41 |
| 2021-05-18 | 1,502.58 |
| 2021-05-17 | 1,420.40 |
| 2021-05-14 | 1,379.31 |
| 2021-05-13 | 1,379.31 |
| 2021-05-12 | 1,358.76 |
| 2021-05-11 | 1,399.85 |
| 2021-05-10 | 1,379.31 |
| 2021-05-07 | 1,338.22 |
| 2021-05-06 | 1,358.76 |
| 2021-05-05 | 1,358.76 |
| 2021-05-04 | 1,379.31 |
| 2021-05-03 | 1,379.31 |
| 2021-04-30 | 1,358.76 |
| 2021-04-29 | 1,358.76 |
| 2021-04-28 | 1,338.22 |
| 2021-04-27 | 1,399.85 |
| 2021-04-26 | 1,440.95 |
| 2021-04-23 | 1,358.76 |
| 2021-04-22 | 1,399.85 |
| 2021-04-21 | 1,461.49 |
| 2021-04-20 | 1,379.31 |
| 2021-04-19 | 1,297.12 |
| 2021-04-16 | 1,235.49 |
| 2021-04-15 | 1,276.58 |
| 2021-04-14 | 1,297.12 |
| 2021-04-13 | 1,173.85 |
| 2021-04-12 | 1,091.67 |
| 2021-04-09 | 1,030.03 |
| 2021-04-08 | 1,030.03 |
| 2021-04-07 | 906.75 |
| 2021-04-01 | 824.57 |
| 2021-03-31 | 824.57 |
| 2021-03-30 | 804.02 |
| 2021-03-29 | 834.84 |
| 2021-03-26 | 834.84 |
| 2021-03-25 | 732.11 |
| 2021-03-24 | 732.11 |
| 2021-03-23 | 691.02 |
| 2021-03-22 | 639.65 |
| 2021-03-19 | 629.38 |
| 2021-03-18 | 649.93 |
| 2021-03-17 | 649.93 |
| 2021-03-16 | 629.38 |
| 2021-03-15 | 639.65 |
| 2021-03-12 | 619.11 |
| 2021-03-11 | 619.11 |
| 2021-03-10 | 619.11 |
| 2021-03-09 | 598.56 |
| 2021-03-08 | 588.29 |
| 2021-03-05 | 598.56 |
| 2021-03-04 | 608.84 |
| 2021-03-03 | 608.84 |
| 2021-03-02 | 639.65 |
| 2021-03-01 | 649.93 |
| 2021-02-26 | 660.20 |
| 2021-02-25 | 649.93 |
| 2021-02-24 | 639.65 |
| 2021-02-23 | 670.47 |
| 2021-02-22 | 670.47 |
| 2021-02-19 | 670.47 |
| 2021-02-18 | 660.20 |
| 2021-02-17 | 660.20 |
| 2021-02-16 | 670.47 |
| 2021-02-11 | 649.93 |
| 2021-02-10 | 670.47 |
| 2021-02-09 | 670.47 |
| 2021-02-08 | 660.20 |
| 2021-02-05 | 639.65 |
| 2021-02-04 | 598.56 |
| 2021-02-03 | 639.65 |
| 2021-02-02 | 639.65 |
| 2021-02-01 | 660.20 |
| 2021-01-29 | 629.38 |
| 2021-01-28 | 639.65 |
| 2021-01-27 | 660.20 |
| 2021-01-26 | 660.20 |
| 2021-01-25 | 649.93 |
| 2021-01-22 | 557.47 |
| 2021-01-21 | 547.20 |
| 2021-01-20 | 516.38 |
| 2021-01-19 | 465.01 |
| 2021-01-18 | 485.56 |
| 2021-01-15 | 506.11 |
| 2021-01-14 | 526.65 |
| 2021-01-13 | 506.11 |
| 2021-01-12 | 526.65 |
| 2021-01-11 | 388.99 |
| 2021-01-08 | 317.08 |
| 2021-01-07 | 290.37 |
| 2021-01-06 | 321.19 |
| 2021-01-05 | 257.50 |
| 2021-01-04 | 206.13 |
| 2020-12-31 | 183.53 |
| 2020-12-30 | 175.32 |
| 2020-12-29 | 160.93 |
| 2020-12-28 | 154.77 |
| 2020-12-24 | 152.72 |
| 2020-12-23 | 152.72 |
| 2020-12-22 | 156.82 |
| 2020-12-21 | 158.88 |
| 2020-12-18 | 160.93 |
| 2020-12-17 | 156.82 |
| 2020-12-16 | 150.66 |
| 2020-12-15 | 150.66 |
| 2020-12-14 | 156.82 |
| 2020-12-11 | 158.88 |
| 2020-12-10 | 152.72 |
| 2020-12-09 | 142.44 |
| 2020-12-08 | 156.82 |
| 2020-12-07 | 148.61 |
| 2020-12-04 | 146.55 |
| 2020-12-03 | 146.55 |
| 2020-12-02 | 148.61 |
| 2020-12-01 | 140.39 |
| 2020-11-30 | 140.39 |
| 2020-11-27 | 148.61 |
| 2020-11-26 | 150.66 |
| 2020-11-25 | 150.66 |
| 2020-11-24 | 150.66 |
| 2020-11-23 | 140.39 |
| 2020-11-20 | 142.44 |
| 2020-11-19 | 136.28 |
| 2020-11-18 | 132.17 |
| 2020-11-17 | 132.17 |
| 2020-11-16 | 142.44 |
| 2020-11-13 | 152.72 |
| 2020-11-12 | 138.33 |
| 2020-11-11 | 138.33 |
| 2020-11-10 | 146.55 |
| 2020-11-09 | 130.11 |
| 2020-11-06 | 128.06 |
| 2020-11-05 | 134.22 |
| 2020-11-04 | 142.44 |
| 2020-11-03 | 126.01 |
| 2020-11-02 | 126.01 |
| 2020-10-30 | 119.84 |
| 2020-10-29 | 119.84 |
| 2020-10-28 | 123.95 |
| 2020-10-27 | 126.01 |
| 2020-10-23 | 132.17 |
| 2020-10-22 | 132.17 |
| 2020-10-21 | 132.17 |
| 2020-10-20 | 136.28 |
| 2020-10-19 | 115.73 |
| 2020-10-16 | 105.46 |
| 2020-10-15 | 121.90 |
| 2020-10-14 | 105.46 |
| 2020-10-12 | 105.46 |
| 2020-10-09 | 111.62 |
| 2020-10-08 | 111.62 |
| 2020-10-07 | 113.68 |
| 2020-10-06 | 105.46 |
| 2020-10-05 | 105.46 |
| 2020-09-30 | 105.46 |
| 2020-09-29 | 105.46 |
| 2020-09-28 | 105.46 |
| 2020-09-25 | 105.46 |
| 2020-09-24 | 105.46 |
| 2020-09-23 | 107.51 |
| 2020-09-22 | 107.51 |
| 2020-09-21 | 113.68 |
| 2020-09-18 | 105.46 |
| 2020-09-17 | 105.46 |
| 2020-09-16 | 105.46 |
| 2020-09-15 | 117.79 |
| 2020-09-14 | 105.46 |
| 2020-09-11 | 95.19 |
| 2020-09-10 | 95.19 |
| 2020-09-09 | 95.19 |
| 2020-09-08 | 97.24 |
| 2020-09-07 | 99.30 |
| 2020-09-04 | 115.73 |
| 2020-09-03 | 103.40 |
| 2020-09-02 | 105.46 |
| 2020-09-01 | 103.40 |
| 2020-08-31 | 105.46 |
| 2020-08-28 | 107.51 |
| 2020-08-27 | 105.46 |
| 2020-08-26 | 107.51 |
| 2020-08-25 | 105.46 |
| 2020-08-24 | 111.62 |
| 2020-08-21 | 99.30 |
| 2020-08-20 | 99.30 |
| 2020-08-19 | 99.30 |
| 2020-08-18 | 99.30 |
| 2020-08-17 | 99.30 |
| 2020-08-14 | 91.08 |
| 2020-08-13 | 91.08 |
| 2020-08-12 | 99.30 |
| 2020-08-11 | 95.19 |
| 2020-08-10 | 91.08 |
| 2020-08-07 | 84.91 |
| 2020-08-06 | 86.97 |
| 2020-08-05 | 84.91 |
| 2020-08-04 | 84.91 |
| 2020-08-03 | 93.13 |
| 2020-07-31 | 93.13 |
| 2020-07-30 | 93.13 |
| 2020-07-29 | 95.19 |
| 2020-07-28 | 84.91 |
| 2020-07-27 | 84.91 |
| 2020-07-24 | 84.91 |
| 2020-07-23 | 84.91 |
| 2020-07-22 | 84.91 |
| 2020-07-21 | 84.91 |
| 2020-07-20 | 84.91 |
| 2020-07-17 | 74.64 |
| 2020-07-16 | 68.48 |
| 2020-07-15 | 68.48 |
| 2020-07-14 | 70.53 |
| 2020-07-13 | 60.26 |
| 2020-07-10 | 111.62 |
| 2020-07-09 | 101.35 |
| 2020-07-08 | 93.13 |
| 2020-07-07 | 74.64 |
| 2020-07-06 | 72.59 |
| 2020-07-03 | 72.59 |
| 2020-07-02 | 72.59 |
| 2020-06-30 | 66.42 |
| 2020-06-29 | 72.59 |
| 2020-06-26 | 76.70 |
| 2020-06-24 | 82.86 |
| 2020-06-23 | 80.80 |
| 2020-06-22 | 80.80 |
| 2020-06-19 | 78.75 |
| 2020-06-18 | 82.86 |
| 2020-06-17 | 86.97 |
| 2020-06-16 | 86.97 |
| 2020-06-15 | 86.97 |
| 2020-06-12 | 86.97 |
| 2020-06-11 | 86.97 |
| 2020-06-10 | 70.53 |
| 2020-06-09 | 89.02 |
| 2020-06-08 | 89.02 |
| 2020-06-05 | 89.02 |
| 2020-06-04 | 89.02 |
| 2020-06-03 | 76.70 |
| 2020-06-02 | 74.64 |
| 2020-06-01 | 78.75 |
| 2020-05-29 | 76.70 |
| 2020-05-28 | 76.70 |
| 2020-05-27 | 89.02 |
| 2020-05-26 | 86.97 |
| 2020-05-25 | 82.86 |
| 2020-05-22 | 82.86 |
| 2020-05-21 | 82.86 |
| 2020-05-20 | 95.19 |
| 2020-05-19 | 84.91 |
| 2020-05-18 | 89.02 |
| 2020-05-15 | 99.30 |
| 2020-05-14 | 99.30 |
| 2020-05-13 | 99.30 |
| 2020-05-12 | 99.30 |
| 2020-05-11 | 99.30 |
| 2020-05-08 | 99.30 |
| 2020-05-07 | 82.86 |
| 2020-05-06 | 82.86 |
| 2020-05-05 | 91.08 |
| 2020-05-04 | 86.97 |
| 2020-04-29 | 91.08 |
| 2020-04-28 | 91.08 |
| 2020-04-27 | 93.13 |
| 2020-04-24 | 93.13 |
| 2020-04-23 | 93.13 |
| 2020-04-22 | 95.19 |
| 2020-04-21 | 89.02 |
| 2020-04-20 | 93.13 |
| 2020-04-17 | 101.35 |
| 2020-04-16 | 91.08 |
| 2020-04-15 | 95.19 |
| 2020-04-14 | 99.30 |
| 2020-04-09 | 101.35 |
| 2020-04-08 | 101.35 |
| 2020-04-07 | 101.35 |
| 2020-04-06 | 97.24 |
| 2020-04-03 | 105.46 |
| 2020-04-02 | 89.02 |
| 2020-04-01 | 101.35 |
| 2020-03-31 | 105.46 |
| 2020-03-30 | 105.46 |
| 2020-03-27 | 105.46 |
| 2020-03-26 | 105.46 |
| 2020-03-25 | 105.46 |
| 2020-03-24 | 84.91 |
| 2020-03-23 | 76.70 |
| 2020-03-20 | 93.13 |
| 2020-03-19 | 93.13 |
| 2020-03-18 | 95.19 |
| 2020-03-17 | 109.57 |
| 2020-03-16 | 111.62 |
| 2020-03-13 | 115.73 |
| 2020-03-12 | 128.06 |
| 2020-03-11 | 132.17 |
| 2020-03-10 | 121.90 |
| 2020-03-09 | 128.06 |
| 2020-03-06 | 136.28 |
| 2020-03-05 | 136.28 |
| 2020-03-04 | 136.28 |
| 2020-03-03 | 136.28 |
| 2020-03-02 | 136.28 |
| 2020-02-28 | 134.22 |
| 2020-02-27 | 134.22 |
| 2020-02-26 | 134.22 |
| 2020-02-25 | 134.22 |
| 2020-02-24 | 136.28 |
| 2020-02-21 | 128.06 |
| 2020-02-20 | 136.28 |
| 2020-02-19 | 123.95 |
| 2020-02-18 | 123.95 |
| 2020-02-17 | 121.90 |
| 2020-02-14 | 117.79 |
| 2020-02-13 | 115.73 |
| 2020-02-12 | 115.73 |
| 2020-02-11 | 109.57 |
| 2020-02-10 | 109.57 |
| 2020-02-07 | 109.57 |
| 2020-02-06 | 109.57 |
| 2020-02-05 | 105.46 |
| 2020-02-04 | 109.57 |
| 2020-02-03 | 107.51 |
| 2020-01-31 | 109.57 |
| 2020-01-30 | 105.46 |
| 2020-01-29 | 109.57 |
| 2020-01-24 | 109.57 |
| 2020-01-23 | 109.57 |
| 2020-01-22 | 111.62 |
| 2020-01-21 | 107.51 |
| 2020-01-20 | 113.68 |
| 2020-01-17 | 109.57 |
| 2020-01-16 | 101.35 |
| 2020-01-15 | 105.46 |
| 2020-01-14 | 101.35 |
| 2020-01-13 | 115.73 |
| 2020-01-10 | 99.30 |
| 2020-01-09 | 103.40 |
| 2020-01-08 | 84.91 |
| 2020-01-07 | 115.73 |
| 2020-01-06 | 126.01 |
| 2020-01-03 | 134.22 |
| 2020-01-02 | 117.79 |
| 2019-12-31 | 115.73 |
| 2019-12-30 | 113.68 |
| 2019-12-27 | 117.79 |
| 2019-12-24 | 126.01 |
| 2019-12-23 | 113.68 |
| 2019-12-20 | 123.95 |
| 2019-12-19 | 132.17 |
| 2019-12-18 | 132.17 |
| 2019-12-17 | 132.17 |
| 2019-12-16 | 146.55 |
| 2019-12-13 | 146.55 |
| 2019-12-12 | 146.55 |
| 2019-12-11 | 150.66 |
| 2019-12-10 | 140.39 |
| 2019-12-09 | 144.50 |
| 2019-12-06 | 146.55 |
| 2019-12-05 | 150.66 |
| 2019-12-04 | 156.82 |
| 2019-12-03 | 158.88 |
| 2019-12-02 | 165.04 |
| 2019-11-29 | 160.93 |
| 2019-11-28 | 162.99 |
| 2019-11-27 | 167.10 |
| 2019-11-26 | 169.15 |
| 2019-11-25 | 177.37 |
| 2019-11-22 | 160.93 |
| 2019-11-21 | 158.88 |
| 2019-11-20 | 162.99 |
| 2019-11-19 | 169.15 |
| 2019-11-18 | 167.10 |
| 2019-11-15 | 183.53 |
| 2019-11-14 | 185.59 |
| 2019-11-13 | 177.37 |
| 2019-11-12 | 189.70 |
| 2019-11-11 | 191.75 |
| 2019-11-08 | 191.75 |
| 2019-11-07 | 197.92 |
| 2019-11-06 | 197.92 |
| 2019-11-05 | 187.64 |
| 2019-11-04 | 195.86 |
| 2019-11-01 | 162.99 |
| 2019-10-31 | 146.55 |
| 2019-10-30 | 148.61 |
| 2019-10-29 | 128.06 |
| 2019-10-28 | 128.06 |
| 2019-10-25 | 136.28 |
| 2019-10-24 | 150.66 |
| 2019-10-23 | 148.61 |
| 2019-10-22 | 152.72 |
| 2019-10-21 | 146.55 |
| 2019-10-18 | 126.01 |
| 2019-10-17 | 140.39 |
| 2019-10-16 | 142.44 |
| 2019-10-15 | 142.44 |
| 2019-10-14 | 142.44 |
| 2019-10-11 | 142.44 |
| 2019-10-10 | 146.55 |
| 2019-10-09 | 150.66 |
| 2019-10-08 | 132.17 |
| 2019-10-04 | 128.06 |
| 2019-10-03 | 130.11 |
| 2019-10-02 | 130.11 |
| 2019-09-30 | 142.44 |
| 2019-09-27 | 128.06 |
| 2019-09-26 | 126.01 |
| 2019-09-25 | 119.84 |
| 2019-09-24 | 134.22 |
| 2019-09-23 | 140.39 |
| 2019-09-20 | 146.55 |
| 2019-09-19 | 150.66 |
| 2019-09-18 | 150.66 |
| 2019-09-17 | 150.66 |
| 2019-09-16 | 160.93 |
| 2019-09-13 | 160.93 |
| 2019-09-12 | 156.82 |
| 2019-09-11 | 156.82 |
| 2019-09-10 | 160.93 |
| 2019-09-09 | 162.99 |
| 2019-09-06 | 162.99 |
| 2019-09-05 | 146.55 |
| 2019-09-04 | 144.50 |
| 2019-09-03 | 138.33 |
| 2019-09-02 | 150.66 |
| 2019-08-30 | 154.77 |
| 2019-08-29 | 156.82 |
| 2019-08-28 | 165.04 |
| 2019-08-27 | 165.04 |
| 2019-08-26 | 162.99 |
| 2019-08-23 | 158.88 |
| 2019-08-22 | 171.21 |
| 2019-08-21 | 173.26 |
| 2019-08-20 | 173.26 |
| 2019-08-19 | 171.21 |
| 2019-08-16 | 171.21 |
| 2019-08-15 | 177.37 |
| 2019-08-14 | 169.15 |
| 2019-08-13 | 169.15 |
| 2019-08-12 | 173.26 |
| 2019-08-09 | 173.26 |
| 2019-08-08 | 169.15 |
| 2019-08-07 | 171.21 |
| 2019-08-06 | 177.37 |
| 2019-08-05 | 185.59 |
| 2019-08-02 | 195.86 |
| 2019-08-01 | 202.03 |
| 2019-07-31 | 202.03 |
| 2019-07-30 | 199.97 |
| 2019-07-29 | 199.97 |
| 2019-07-26 | 197.92 |
| 2019-07-25 | 197.92 |
| 2019-07-24 | 197.92 |
| 2019-07-23 | 189.70 |
| 2019-07-22 | 191.75 |
| 2019-07-19 | 189.70 |
| 2019-07-18 | 193.81 |
| 2019-07-17 | 189.70 |
| 2019-07-16 | 191.75 |
| 2019-07-15 | 185.59 |
| 2019-07-12 | 189.70 |
| 2019-07-11 | 187.64 |
| 2019-07-10 | 189.70 |
| 2019-07-09 | 197.92 |
| 2019-07-08 | 181.48 |
| 2019-07-05 | 181.48 |
| 2019-07-04 | 167.10 |
| 2019-07-03 | 167.10 |
| 2019-07-02 | 173.26 |
| 2019-06-28 | 177.37 |
| 2019-06-27 | 179.42 |
| 2019-06-26 | 156.82 |
| 2019-06-25 | 142.44 |
| 2019-06-24 | 146.55 |
| 2019-06-21 | 144.50 |
| 2019-06-20 | 150.66 |
| 2019-06-19 | 146.55 |
| 2019-06-18 | 136.28 |
| 2019-06-17 | 144.50 |
| 2019-06-14 | 148.61 |
| 2019-06-13 | 132.17 |
| 2019-06-12 | 113.68 |
| 2019-06-11 | 126.01 |
| 2019-06-10 | 119.84 |
| 2019-06-06 | 109.57 |
| 2019-06-05 | 109.57 |
| 2019-06-04 | 109.57 |
| 2019-06-03 | 109.57 |
| 2019-05-31 | 109.57 |
| 2019-05-30 | 111.62 |
| 2019-05-29 | 119.84 |
| 2019-05-28 | 109.57 |
| 2019-05-27 | 109.57 |
| 2019-05-24 | 109.57 |
| 2019-05-23 | 111.62 |
| 2019-05-22 | 111.62 |
| 2019-05-21 | 109.57 |
| 2019-05-20 | 109.57 |
| 2019-05-17 | 111.62 |
| 2019-05-16 | 111.62 |
| 2019-05-15 | 111.62 |
| 2019-05-14 | 111.62 |
| 2019-05-10 | 113.68 |
| 2019-05-09 | 109.57 |
| 2019-05-08 | 117.79 |
| 2019-05-07 | 113.79 |
| 2019-05-06 | 109.79 |
| 2019-05-03 | 133.77 |
| 2019-05-02 | 133.77 |
| 2019-04-30 | 131.77 |
| 2019-04-29 | 143.76 |
| 2019-04-26 | 143.76 |
| 2019-04-25 | 131.77 |
| 2019-04-24 | 131.77 |
| 2019-04-23 | 131.77 |
| 2019-04-18 | 139.77 |
| 2019-04-17 | 147.76 |
| 2019-04-16 | 143.76 |
| 2019-04-15 | 139.77 |
| 2019-04-12 | 139.77 |
| 2019-04-11 | 133.77 |
| 2019-04-10 | 139.77 |
| 2019-04-09 | 125.78 |
| 2019-04-08 | 125.78 |
| 2019-04-04 | 127.78 |
| 2019-04-03 | 131.77 |
| 2019-04-02 | 131.77 |
| 2019-04-01 | 119.79 |
| 2019-03-29 | 123.78 |
| 2019-03-28 | 123.78 |
| 2019-03-27 | 133.77 |
| 2019-03-26 | 139.77 |
| 2019-03-25 | 139.77 |
| 2019-03-22 | 137.77 |
| 2019-03-21 | 137.77 |
| 2019-03-20 | 133.77 |
| 2019-03-19 | 137.77 |
| 2019-03-18 | 131.77 |
| 2019-03-15 | 131.77 |
| 2019-03-14 | 145.76 |
| 2019-03-13 | 151.75 |
| 2019-03-12 | 135.77 |
| 2019-03-11 | 127.78 |
| 2019-03-08 | 121.78 |
| 2019-03-07 | 133.77 |
| 2019-03-06 | 157.75 |
| 2019-03-05 | 159.75 |
| 2019-03-04 | 177.73 |
| 2019-03-01 | 169.74 |
| 2019-02-28 | 179.73 |
| 2019-02-27 | 177.73 |
| 2019-02-26 | 177.73 |
| 2019-02-25 | 183.72 |
| 2019-02-22 | 185.72 |
| 2019-02-21 | 181.72 |
| 2019-02-20 | 181.72 |
| 2019-02-19 | 175.73 |
| 2019-02-18 | 175.73 |
| 2019-02-15 | 177.73 |
| 2019-02-14 | 177.73 |
| 2019-02-13 | 171.73 |
| 2019-02-12 | 179.73 |
| 2019-02-11 | 189.72 |
| 2019-02-08 | 171.73 |
| 2019-02-04 | 177.73 |
| 2019-02-01 | 167.74 |
| 2019-01-31 | 171.73 |
| 2019-01-30 | 177.73 |
| 2019-01-29 | 169.74 |
| 2019-01-28 | 169.74 |
| 2019-01-25 | 165.74 |
| 2019-01-24 | 165.74 |
| 2019-01-23 | 165.74 |
| 2019-01-22 | 187.72 |
| 2019-01-21 | 189.72 |
| 2019-01-18 | 177.73 |
| 2019-01-17 | 167.74 |
| 2019-01-16 | 173.73 |
| 2019-01-15 | 165.74 |
| 2019-01-14 | 171.73 |
| 2019-01-11 | 161.74 |
| 2019-01-10 | 161.74 |
| 2019-01-09 | 165.74 |
| 2019-01-08 | 171.73 |
| 2019-01-07 | 177.73 |
| 2019-01-04 | 169.74 |
| 2019-01-03 | 181.72 |
| 2019-01-02 | 181.72 |
| 2018-12-31 | 185.72 |
| 2018-12-28 | 179.73 |
| 2018-12-27 | 179.73 |
| 2018-12-24 | 183.72 |
| 2018-12-21 | 179.73 |
| 2018-12-20 | 183.72 |
| 2018-12-19 | 183.72 |
| 2018-12-18 | 183.72 |
| 2018-12-17 | 181.72 |
| 2018-12-14 | 181.72 |
| 2018-12-13 | 187.72 |
| 2018-12-12 | 185.72 |
| 2018-12-11 | 205.70 |
| 2018-12-10 | 187.72 |
| 2018-12-07 | 183.72 |
| 2018-12-06 | 187.72 |
| 2018-12-05 | 177.73 |
| 2018-12-04 | 177.73 |
| 2018-12-03 | 189.72 |
| 2018-11-30 | 185.72 |
| 2018-11-29 | 179.73 |
| 2018-11-28 | 185.72 |
| 2018-11-27 | 183.72 |
| 2018-11-26 | 189.72 |
| 2018-11-23 | 189.72 |
| 2018-11-22 | 199.71 |
| 2018-11-21 | 189.72 |
| 2018-11-20 | 183.72 |
| 2018-11-19 | 189.72 |
| 2018-11-16 | 177.73 |
| 2018-11-15 | 185.72 |
| 2018-11-14 | 161.74 |
| 2018-11-13 | 179.73 |
| 2018-11-12 | 179.73 |
| 2018-11-09 | 181.72 |
| 2018-11-08 | 159.75 |
| 2018-11-07 | 181.72 |
| 2018-11-06 | 183.72 |
| 2018-11-05 | 177.73 |
| 2018-11-02 | 183.72 |
| 2018-11-01 | 173.73 |
| 2018-10-31 | 173.73 |
| 2018-10-30 | 175.73 |
| 2018-10-29 | 169.74 |
| 2018-10-26 | 179.73 |
| 2018-10-25 | 189.72 |
| 2018-10-24 | 189.72 |
| 2018-10-23 | 187.72 |
| 2018-10-22 | 185.72 |
| 2018-10-19 | 205.70 |
| 2018-10-18 | 205.70 |
| 2018-10-16 | 203.70 |
| 2018-10-15 | 207.70 |
| 2018-10-12 | 207.70 |
| 2018-10-11 | 203.70 |
| 2018-10-10 | 217.69 |
| 2018-10-09 | 215.69 |
| 2018-10-08 | 201.71 |
| 2018-10-05 | 199.71 |
| 2018-10-04 | 205.70 |
| 2018-10-03 | 221.69 |
| 2018-10-02 | 229.68 |
| 2018-09-28 | 223.68 |
| 2018-09-27 | 219.69 |
| 2018-09-26 | 219.69 |
| 2018-09-24 | 223.68 |
| 2018-09-21 | 223.68 |
| 2018-09-20 | 231.68 |
| 2018-09-19 | 219.69 |
| 2018-09-18 | 227.68 |
| 2018-09-17 | 241.67 |
| 2018-09-14 | 243.66 |
| 2018-09-13 | 243.66 |
| 2018-09-12 | 231.68 |
| 2018-09-11 | 231.68 |
| 2018-09-10 | 233.67 |
| 2018-09-07 | 241.67 |
| 2018-09-06 | 239.67 |
| 2018-09-05 | 245.66 |
| 2018-09-04 | 247.66 |
| 2018-09-03 | 259.65 |
| 2018-08-31 | 251.66 |
| 2018-08-30 | 265.64 |
| 2018-08-29 | 257.65 |
| 2018-08-28 | 261.65 |
| 2018-08-27 | 269.64 |
| 2018-08-24 | 279.63 |
| 2018-08-23 | 275.63 |
| 2018-08-22 | 279.63 |
| 2018-08-21 | 279.63 |
| 2018-08-20 | 275.63 |
| 2018-08-17 | 279.63 |
| 2018-08-16 | 285.62 |
| 2018-08-15 | 279.63 |
| 2018-08-14 | 233.67 |
| 2018-08-13 | 225.68 |
| 2018-08-10 | 235.67 |
| 2018-08-09 | 219.69 |
| 2018-08-08 | 231.68 |
| 2018-08-07 | 231.68 |
| 2018-08-06 | 217.69 |
| 2018-08-03 | 229.68 |
| 2018-08-02 | 231.68 |
| 2018-08-01 | 233.67 |
| 2018-07-31 | 231.68 |
| 2018-07-30 | 227.68 |
| 2018-07-27 | 237.67 |
| 2018-07-26 | 237.67 |
| 2018-07-25 | 237.67 |
| 2018-07-24 | 183.72 |
| 2018-07-23 | 195.71 |
| 2018-07-20 | 227.68 |
| 2018-07-19 | 207.70 |
| 2018-07-18 | 219.69 |
| 2018-07-17 | 219.69 |
| 2018-07-16 | 231.68 |
| 2018-07-13 | 233.67 |
| 2018-07-12 | 213.69 |
| 2018-07-11 | 217.69 |
| 2018-07-10 | 219.69 |
| 2018-07-09 | 219.69 |
| 2018-07-06 | 227.68 |
| 2018-07-05 | 229.68 |
| 2018-07-04 | 245.66 |
| 2018-07-03 | 249.66 |
| 2018-06-29 | 255.65 |
| 2018-06-28 | 255.65 |
| 2018-06-27 | 255.65 |
| 2018-06-26 | 255.65 |
| 2018-06-25 | 255.65 |
| 2018-06-22 | 255.65 |
| 2018-06-21 | 255.65 |
| 2018-06-20 | 255.65 |
| 2018-06-19 | 255.65 |
| 2018-06-15 | 255.65 |
| 2018-06-14 | 257.65 |
| 2018-06-13 | 257.65 |
| 2018-06-12 | 257.65 |
| 2018-06-11 | 259.65 |
| 2018-06-08 | 259.65 |
| 2018-06-07 | 257.65 |
| 2018-06-06 | 261.65 |
| 2018-06-05 | 259.65 |
| 2018-06-04 | 261.65 |
| 2018-06-01 | 259.65 |
| 2018-05-31 | 269.64 |
| 2018-05-30 | 259.65 |
| 2018-05-29 | 259.65 |
| 2018-05-28 | 259.65 |
| 2018-05-25 | 259.65 |
| 2018-05-24 | 259.65 |
| 2018-05-23 | 257.65 |
| 2018-05-21 | 259.65 |
| 2018-05-18 | 259.65 |
| 2018-05-17 | 259.65 |
| 2018-05-16 | 259.65 |
| 2018-05-15 | 261.65 |
| 2018-05-14 | 259.65 |
| 2018-05-11 | 259.65 |
| 2018-05-10 | 259.65 |
| 2018-05-09 | 259.65 |
| 2018-05-08 | 259.65 |
| 2018-05-07 | 259.65 |
| 2018-05-04 | 259.65 |
| 2018-05-03 | 265.64 |
| 2018-05-02 | 265.64 |
| 2018-04-30 | 265.64 |
| 2018-04-27 | 267.64 |
| 2018-04-26 | 265.64 |
| 2018-04-25 | 265.64 |
| 2018-04-24 | 265.64 |
| 2018-04-23 | 261.65 |
| 2018-04-20 | 271.64 |
| 2018-04-19 | 277.63 |
| 2018-04-18 | 263.64 |
| 2018-04-17 | 261.65 |
| 2018-04-16 | 279.63 |
| 2018-04-13 | 279.63 |
| 2018-04-12 | 275.63 |
| 2018-04-11 | 269.64 |
| 2018-04-10 | 269.64 |
| 2018-04-09 | 259.65 |
| 2018-04-06 | 259.65 |
| 2018-04-04 | 259.65 |
| 2018-04-03 | 259.65 |
| 2018-03-29 | 259.65 |
| 2018-03-28 | 257.65 |
| 2018-03-27 | 259.65 |
| 2018-03-26 | 259.65 |
| 2018-03-23 | 259.65 |
| 2018-03-22 | 263.64 |
| 2018-03-21 | 263.64 |
| 2018-03-20 | 261.65 |
| 2018-03-19 | 263.64 |
| 2018-03-16 | 269.64 |
| 2018-03-15 | 265.64 |
| 2018-03-14 | 265.64 |
| 2018-03-13 | 265.64 |
| 2018-03-12 | 265.64 |
| 2018-03-09 | 263.64 |
| 2018-03-08 | 269.64 |
| 2018-03-07 | 261.65 |
| 2018-03-06 | 269.64 |
| 2018-03-05 | 273.63 |
| 2018-03-02 | 271.64 |
| 2018-03-01 | 275.63 |
| 2018-02-28 | 273.63 |
| 2018-02-27 | 279.63 |
| 2018-02-26 | 279.63 |
| 2018-02-23 | 279.63 |
| 2018-02-22 | 279.63 |
| 2018-02-21 | 295.61 |
| 2018-02-20 | 283.62 |
| 2018-02-15 | 279.63 |
| 2018-02-14 | 289.62 |
| 2018-02-13 | 289.62 |
| 2018-02-12 | 281.63 |
| 2018-02-09 | 281.63 |
| 2018-02-08 | 285.62 |
| 2018-02-07 | 279.63 |
| 2018-02-06 | 285.62 |
| 2018-02-05 | 295.61 |
| 2018-02-02 | 291.62 |
| 2018-02-01 | 287.62 |
| 2018-01-31 | 293.62 |
| 2018-01-30 | 299.61 |
| 2018-01-29 | 305.60 |
| 2018-01-26 | 307.60 |
| 2018-01-25 | 311.60 |
| 2018-01-24 | 271.64 |
| 2018-01-23 | 263.64 |
| 2018-01-22 | 273.63 |
| 2018-01-19 | 275.63 |
| 2018-01-18 | 275.63 |
| 2018-01-17 | 269.64 |
| 2018-01-16 | 265.64 |
| 2018-01-15 | 273.63 |
| 2018-01-12 | 267.64 |
| 2018-01-11 | 269.64 |
| 2018-01-10 | 277.63 |
| 2018-01-09 | 267.64 |
| 2018-01-08 | 279.63 |
| 2018-01-05 | 279.63 |
| 2018-01-04 | 279.63 |
| 2018-01-03 | 279.63 |
| 2018-01-02 | 279.63 |
| 2017-12-29 | 281.63 |
| 2017-12-28 | 287.62 |
| 2017-12-27 | 291.62 |
| 2017-12-22 | 299.61 |
| 2017-12-21 | 295.61 |
| 2017-12-20 | 297.61 |
| 2017-12-19 | 301.61 |
| 2017-12-18 | 301.61 |
| 2017-12-15 | 305.60 |
| 2017-12-14 | 301.61 |
| 2017-12-13 | 299.61 |
| 2017-12-12 | 299.61 |
| 2017-12-11 | 301.61 |
| 2017-12-08 | 299.61 |
| 2017-12-07 | 301.61 |
| 2017-12-06 | 303.61 |
| 2017-12-05 | 299.61 |
| 2017-12-04 | 303.61 |
| 2017-12-01 | 301.61 |
| 2017-11-30 | 307.60 |
| 2017-11-29 | 303.61 |
| 2017-11-28 | 317.59 |
| 2017-11-27 | 313.60 |
| 2017-11-24 | 315.59 |
| 2017-11-23 | 309.60 |
| 2017-11-22 | 313.60 |
| 2017-11-21 | 311.60 |
| 2017-11-20 | 315.59 |
| 2017-11-17 | 313.60 |
| 2017-11-16 | 313.60 |
| 2017-11-15 | 323.59 |
| 2017-11-14 | 317.59 |
| 2017-11-13 | 321.59 |
| 2017-11-10 | 323.59 |
| 2017-11-09 | 329.58 |
| 2017-11-08 | 311.60 |
| 2017-11-07 | 319.59 |
| 2017-11-06 | 309.60 |
| 2017-11-03 | 311.60 |
| 2017-11-02 | 305.60 |
| 2017-11-01 | 315.59 |
| 2017-10-31 | 305.60 |
| 2017-10-30 | 309.60 |
| 2017-10-27 | 309.60 |
| 2017-10-26 | 303.61 |
| 2017-10-25 | 307.60 |
| 2017-10-24 | 313.60 |
| 2017-10-23 | 323.59 |
| 2017-10-20 | 339.57 |
| 2017-10-19 | 311.60 |
| 2017-10-18 | 319.59 |
| 2017-10-17 | 309.60 |
| 2017-10-16 | 311.60 |
| 2017-10-13 | 315.59 |
| 2017-10-12 | 315.59 |
| 2017-10-11 | 307.60 |
| 2017-10-10 | 313.60 |
| 2017-10-09 | 311.60 |
| 2017-10-06 | 301.61 |
| 2017-10-04 | 301.61 |
| 2017-10-03 | 299.61 |
| 2017-09-29 | 299.61 |
| 2017-09-28 | 301.61 |
| 2017-09-27 | 297.61 |
| 2017-09-26 | 303.61 |
| 2017-09-25 | 303.61 |
| 2017-09-22 | 295.61 |
| 2017-09-21 | 329.58 |
| 2017-09-20 | 331.58 |
| 2017-09-19 | 319.59 |
| 2017-09-18 | 309.60 |
| 2017-09-15 | 311.60 |
| 2017-09-14 | 311.60 |
| 2017-09-13 | 313.60 |
| 2017-09-12 | 325.58 |
| 2017-09-11 | 333.58 |
| 2017-09-08 | 335.57 |
| 2017-09-07 | 329.58 |
| 2017-09-06 | 339.57 |
| 2017-09-05 | 333.58 |
| 2017-09-04 | 325.58 |
| 2017-09-01 | 319.59 |
| 2017-08-31 | 315.59 |
| 2017-08-30 | 295.61 |
| 2017-08-29 | 307.60 |
| 2017-08-28 | 311.60 |
| 2017-08-25 | 337.57 |
| 2017-08-24 | 335.57 |
| 2017-08-22 | 335.57 |
| 2017-08-21 | 335.57 |
| 2017-08-18 | 339.57 |
| 2017-08-17 | 335.57 |
| 2017-08-16 | 339.57 |
| 2017-08-15 | 327.58 |
| 2017-08-14 | 335.57 |
| 2017-08-11 | 335.57 |
| 2017-08-10 | 331.58 |
| 2017-08-09 | 333.58 |
| 2017-08-08 | 327.58 |
| 2017-08-07 | 331.58 |
| 2017-08-04 | 339.57 |
| 2017-08-03 | 305.60 |
| 2017-08-02 | 301.61 |
| 2017-08-01 | 299.61 |
| 2017-07-31 | 293.62 |
| 2017-07-28 | 297.61 |
| 2017-07-27 | 299.61 |
| 2017-07-26 | 299.61 |
| 2017-07-25 | 303.61 |
| 2017-07-24 | 291.62 |
| 2017-07-21 | 283.62 |
| 2017-07-20 | 289.62 |
| 2017-07-19 | 299.61 |
| 2017-07-18 | 293.62 |
| 2017-07-17 | 271.64 |
| 2017-07-14 | 259.65 |
| 2017-07-13 | 259.65 |
| 2017-07-12 | 255.65 |
| 2017-07-11 | 263.64 |
| 2017-07-10 | 259.65 |
| 2017-07-07 | 259.65 |
| 2017-07-06 | 261.65 |
| 2017-07-05 | 271.64 |
| 2017-07-04 | 271.64 |
| 2017-07-03 | 279.63 |
| 2017-06-30 | 279.63 |
| 2017-06-29 | 279.63 |
| 2017-06-28 | 265.64 |
| 2017-06-27 | 281.63 |
| 2017-06-26 | 299.61 |
| 2017-06-23 | 301.61 |
| 2017-06-22 | 307.60 |
| 2017-06-21 | 277.63 |
| 2017-06-20 | 295.61 |
| 2017-06-19 | 321.59 |
| 2017-06-16 | 323.59 |
| 2017-06-15 | 343.57 |
| 2017-06-14 | 359.55 |
| 2017-06-13 | 345.56 |
| 2017-06-12 | 321.59 |
| 2017-06-09 | 297.61 |
| 2017-06-08 | 287.62 |
| 2017-06-07 | 285.62 |
| 2017-06-06 | 285.62 |
| 2017-06-05 | 283.62 |
| 2017-06-02 | 291.62 |
| 2017-06-01 | 287.62 |
| 2017-05-31 | 335.57 |
| 2017-05-29 | 329.58 |
| 2017-05-26 | 337.57 |
| 2017-05-25 | 345.56 |
| 2017-05-24 | 369.54 |
| 2017-05-23 | 375.54 |
| 2017-05-22 | 355.55 |
| 2017-05-19 | 369.54 |
| 2017-05-18 | 379.53 |
| 2017-05-17 | 387.52 |
| 2017-05-16 | 373.54 |
| 2017-05-15 | 371.54 |
| 2017-05-12 | 355.55 |
| 2017-05-11 | 353.56 |
| 2017-05-10 | 353.56 |
| 2017-05-09 | 304.94 |
| 2017-05-08 | 248.35 |
| 2017-05-05 | 243.05 |
| 2017-05-04 | 278.41 |
| 2017-05-02 | 313.78 |
| 2017-04-28 | 312.01 |
| 2017-04-27 | 306.71 |
| 2017-04-26 | 306.71 |
| 2017-04-25 | 317.32 |
| 2017-04-24 | 297.86 |
| 2017-04-21 | 304.94 |
| 2017-04-20 | 306.71 |
| 2017-04-19 | 308.47 |
| 2017-04-18 | 306.71 |
| 2017-04-13 | 340.30 |
| 2017-04-12 | 336.77 |
| 2017-04-11 | 342.07 |
| 2017-04-10 | 350.91 |
| 2017-04-07 | 342.07 |
| 2017-04-06 | 335.00 |
| 2017-04-05 | 350.91 |
| 2017-04-03 | 350.91 |
| 2017-03-31 | 359.75 |
| 2017-03-30 | 350.91 |
| 2017-03-29 | 350.91 |
| 2017-03-28 | 359.75 |
| 2017-03-27 | 359.75 |
| 2017-03-24 | 403.96 |
| 2017-03-23 | 421.64 |
| 2017-03-22 | 430.49 |
| 2017-03-21 | 439.33 |
| 2017-03-20 | 386.28 |
| 2017-03-17 | 395.12 |
| 2017-03-16 | 359.75 |
| 2017-03-15 | 359.75 |
| 2017-03-14 | 350.91 |
| 2017-03-13 | 350.91 |
| 2017-03-10 | 359.75 |
| 2017-03-09 | 359.75 |
| 2017-03-08 | 342.07 |
| 2017-03-07 | 342.07 |
| 2017-03-06 | 342.07 |
| 2017-03-03 | 350.91 |
| 2017-03-02 | 342.07 |
| 2017-03-01 | 350.91 |
| 2017-02-28 | 350.91 |
| 2017-02-27 | 359.75 |
| 2017-02-24 | 359.75 |
| 2017-02-23 | 377.44 |
| 2017-02-22 | 377.44 |
| 2017-02-21 | 377.44 |
| 2017-02-20 | 386.28 |
| 2017-02-17 | 386.28 |
| 2017-02-16 | 377.44 |
| 2017-02-15 | 386.28 |
| 2017-02-14 | 386.28 |
| 2017-02-13 | 386.28 |
| 2017-02-10 | 377.44 |
| 2017-02-09 | 386.28 |
| 2017-02-08 | 386.28 |
| 2017-02-07 | 377.44 |
| 2017-02-06 | 386.28 |
| 2017-02-03 | 395.12 |
| 2017-02-02 | 395.12 |
| 2017-02-01 | 403.96 |
| 2017-01-27 | 412.80 |
| 2017-01-26 | 412.80 |
| 2017-01-25 | 403.96 |
| 2017-01-24 | 395.12 |
| 2017-01-23 | 403.96 |
| 2017-01-20 | 412.80 |
| 2017-01-19 | 395.12 |
| 2017-01-18 | 412.80 |
| 2017-01-17 | 403.96 |
| 2017-01-16 | 421.64 |
| 2017-01-13 | 421.64 |
| 2017-01-12 | 421.64 |
| 2017-01-11 | 421.64 |
| 2017-01-10 | 430.49 |
| 2017-01-09 | 439.33 |
| 2017-01-06 | 430.49 |
| 2017-01-05 | 412.80 |
| 2017-01-04 | 421.64 |
| 2017-01-03 | 386.28 |
| 2016-12-30 | 421.64 |
| 2016-12-29 | 430.49 |
| 2016-12-28 | 430.49 |
| 2016-12-23 | 448.17 |
| 2016-12-22 | 474.69 |
| 2016-12-21 | 439.33 |
| 2016-12-20 | 439.33 |
| 2016-12-19 | 448.17 |
| 2016-12-16 | 465.85 |
| 2016-12-15 | 483.53 |
| 2016-12-14 | 483.53 |
| 2016-12-13 | 510.06 |
| 2016-12-12 | 510.06 |
| 2016-12-09 | 536.58 |
| 2016-12-08 | 554.27 |
| 2016-12-07 | 527.74 |
| 2016-12-06 | 554.27 |
| 2016-12-05 | 492.38 |
| 2016-12-02 | 474.69 |
| 2016-12-01 | 465.85 |
| 2016-11-30 | 439.33 |
| 2016-11-29 | 465.85 |
| 2016-11-28 | 430.49 |
| 2016-11-25 | 430.49 |
| 2016-11-24 | 430.49 |
| 2016-11-23 | 430.49 |
| 2016-11-22 | 421.64 |
| 2016-11-21 | 430.49 |
| 2016-11-18 | 430.49 |
| 2016-11-17 | 430.49 |
| 2016-11-16 | 457.01 |
| 2016-11-15 | 412.80 |
| 2016-11-14 | 412.80 |
| 2016-11-11 | 395.12 |
| 2016-11-10 | 335.00 |
| 2016-11-09 | 289.02 |
| 2016-11-08 | 281.95 |
| 2016-11-07 | 287.25 |
| 2016-11-04 | 266.04 |
| 2016-11-03 | 266.04 |
| 2016-11-02 | 267.80 |
| 2016-11-01 | 264.27 |
| 2016-10-31 | 273.11 |
| 2016-10-28 | 274.88 |
| 2016-10-27 | 269.57 |
| 2016-10-26 | 269.57 |
| 2016-10-25 | 278.41 |
| 2016-10-24 | 257.19 |
| 2016-10-20 | 253.66 |
| 2016-10-19 | 255.43 |
| 2016-10-18 | 253.66 |
| 2016-10-17 | 255.43 |
| 2016-10-14 | 255.43 |
| 2016-10-13 | 251.89 |
| 2016-10-12 | 251.89 |
| 2016-10-11 | 257.19 |
| 2016-10-07 | 244.82 |
| 2016-10-06 | 260.73 |
| 2016-10-05 | 248.35 |
| 2016-10-04 | 258.96 |
| 2016-10-03 | 253.66 |
| 2016-09-30 | 253.66 |
| 2016-09-29 | 257.19 |
| 2016-09-28 | 253.66 |
| 2016-09-27 | 255.43 |
| 2016-09-26 | 260.73 |
| 2016-09-23 | 253.66 |
| 2016-09-22 | 271.34 |
| 2016-09-21 | 257.19 |
| 2016-09-20 | 273.11 |
| 2016-09-19 | 243.05 |
| 2016-09-15 | 244.82 |
| 2016-09-14 | 243.05 |
| 2016-09-13 | 248.35 |
| 2016-09-12 | 251.89 |
| 2016-09-09 | 260.73 |
| 2016-09-08 | 253.66 |
| 2016-09-07 | 253.66 |
| 2016-09-06 | 262.50 |
| 2016-09-05 | 250.12 |
| 2016-09-02 | 253.66 |
| 2016-09-01 | 253.66 |
| 2016-08-31 | 253.66 |
| 2016-08-30 | 253.66 |
| 2016-08-29 | 267.80 |
| 2016-08-26 | 266.04 |
| 2016-08-25 | 266.04 |
| 2016-08-24 | 269.57 |
| 2016-08-23 | 262.50 |
| 2016-08-22 | 258.96 |
| 2016-08-19 | 253.66 |
| 2016-08-18 | 244.82 |
| 2016-08-17 | 243.05 |
| 2016-08-16 | 244.82 |
| 2016-08-15 | 250.12 |
| 2016-08-12 | 262.50 |
| 2016-08-11 | 281.95 |
| 2016-08-10 | 278.41 |
| 2016-08-09 | 283.72 |
| 2016-08-08 | 283.72 |
| 2016-08-05 | 281.95 |
| 2016-08-04 | 280.18 |
| 2016-08-03 | 285.49 |
| 2016-08-01 | 304.94 |
| 2016-07-29 | 294.33 |
| 2016-07-28 | 312.01 |
| 2016-07-27 | 296.10 |
| 2016-07-26 | 304.94 |
| 2016-07-25 | 310.24 |
| 2016-07-22 | 301.40 |
| 2016-07-21 | 297.86 |
| 2016-07-20 | 296.10 |
| 2016-07-19 | 280.18 |
| 2016-07-18 | 278.41 |
| 2016-07-15 | 294.33 |
| 2016-07-14 | 289.02 |
| 2016-07-13 | 289.02 |
| 2016-07-12 | 289.02 |
| 2016-07-11 | 287.25 |
| 2016-07-08 | 289.02 |
| 2016-07-07 | 274.88 |
| 2016-07-06 | 266.04 |
| 2016-07-05 | 262.50 |
| 2016-07-04 | 290.79 |
| 2016-06-30 | 312.01 |
| 2016-06-29 | 319.08 |
| 2016-06-28 | 312.01 |
| 2016-06-27 | 324.39 |
| 2016-06-24 | 315.55 |
| 2016-06-23 | 329.69 |
| 2016-06-22 | 338.53 |
| 2016-06-21 | 335.00 |
| 2016-06-20 | 333.23 |
| 2016-06-17 | 342.07 |
| 2016-06-16 | 336.77 |
| 2016-06-15 | 350.91 |
| 2016-06-14 | 359.75 |
| 2016-06-13 | 342.07 |
| 2016-06-10 | 340.30 |
| 2016-06-08 | 336.77 |
| 2016-06-07 | 331.46 |
| 2016-06-06 | 322.62 |
| 2016-06-03 | 317.32 |
| 2016-06-02 | 312.01 |
| 2016-06-01 | 322.62 |
| 2016-05-31 | 303.17 |
| 2016-05-30 | 287.25 |
| 2016-05-27 | 338.53 |
| 2016-05-26 | 338.53 |
| 2016-05-25 | 338.53 |
| 2016-05-24 | 338.53 |
| 2016-05-23 | 338.53 |
| 2016-05-20 | 338.53 |
| 2016-05-19 | 338.53 |
| 2016-05-18 | 338.53 |
| 2016-05-17 | 320.85 |
| 2016-05-16 | 320.85 |
| 2016-05-13 | 335.00 |
| 2016-05-12 | 327.93 |
| 2016-05-11 | 322.62 |
| 2016-05-10 | 320.85 |
| 2016-05-09 | 340.30 |
| 2016-05-06 | 350.91 |
| 2016-05-05 | 359.75 |
| 2016-05-04 | 324.39 |
| 2016-05-03 | 359.75 |
| 2016-04-29 | 350.91 |
| 2016-04-28 | 342.07 |
| 2016-04-27 | 338.53 |
| 2016-04-26 | 342.07 |
| 2016-04-25 | 350.91 |
| 2016-04-22 | 350.91 |
| 2016-04-21 | 350.91 |
| 2016-04-20 | 350.91 |
| 2016-04-19 | 338.53 |
| 2016-04-18 | 329.69 |
| 2016-04-15 | 331.46 |
| 2016-04-14 | 331.46 |
| 2016-04-13 | 327.93 |
| 2016-04-12 | 336.77 |
| 2016-04-11 | 340.30 |
| 2016-04-08 | 350.91 |
| 2016-04-07 | 368.60 |
| 2016-04-06 | 377.44 |
| 2016-04-05 | 377.44 |
| 2016-04-01 | 359.75 |
| 2016-03-31 | 310.24 |
| 2016-03-30 | 304.94 |
| 2016-03-29 | 283.72 |
| 2016-03-24 | 280.18 |
| 2016-03-23 | 278.41 |
| 2016-03-22 | 283.72 |
| 2016-03-21 | 289.02 |
| 2016-03-18 | 313.78 |
| 2016-03-17 | 313.78 |
| 2016-03-16 | 322.62 |
| 2016-03-15 | 327.93 |
| 2016-03-14 | 342.07 |
| 2016-03-11 | 342.07 |
| 2016-03-10 | 350.91 |
| 2016-03-09 | 342.07 |
| 2016-03-08 | 342.07 |
| 2016-03-07 | 386.28 |
| 2016-03-04 | 310.24 |
| 2016-03-03 | 304.94 |
| 2016-03-02 | 297.86 |
| 2016-03-01 | 264.27 |
| 2016-02-29 | 264.27 |
| 2016-02-26 | 271.34 |
| 2016-02-25 | 267.80 |
| 2016-02-24 | 271.34 |
| 2016-02-23 | 260.73 |
| 2016-02-22 | 278.41 |
| 2016-02-19 | 246.58 |
| 2016-02-18 | 251.89 |
| 2016-02-17 | 246.58 |
| 2016-02-16 | 257.19 |
| 2016-02-15 | 253.66 |
| 2016-02-12 | 239.51 |
| 2016-02-11 | 253.66 |
| 2016-02-05 | 244.82 |
| 2016-02-04 | 241.28 |
| 2016-02-03 | 235.97 |
| 2016-02-02 | 244.82 |
| 2016-02-01 | 241.28 |
| 2016-01-29 | 253.66 |
| 2016-01-28 | 241.28 |
| 2016-01-27 | 253.66 |
| 2016-01-26 | 241.28 |
| 2016-01-25 | 250.12 |
| 2016-01-22 | 248.35 |
| 2016-01-21 | 220.06 |
| 2016-01-20 | 246.58 |
| 2016-01-19 | 253.66 |
| 2016-01-18 | 250.12 |
| 2016-01-15 | 202.38 |
| 2016-01-14 | 211.22 |
| 2016-01-13 | 205.91 |
| 2016-01-12 | 202.38 |
| 2016-01-11 | 205.91 |
| 2016-01-08 | 207.68 |
| 2016-01-07 | 207.68 |
| 2016-01-06 | 207.68 |
| 2016-01-05 | 205.91 |
| 2016-01-04 | 209.45 |
| 2015-12-31 | 200.61 |
| 2015-12-30 | 209.45 |
| 2015-12-29 | 191.77 |
| 2015-12-28 | 195.30 |
| 2015-12-24 | 205.91 |
| 2015-12-23 | 200.61 |
| 2015-12-22 | 205.91 |
| 2015-12-21 | 207.68 |
| 2015-12-18 | 200.61 |
| 2015-12-17 | 186.46 |
| 2015-12-16 | 182.93 |
| 2015-12-15 | 177.62 |
| 2015-12-14 | 182.93 |
| 2015-12-11 | 188.23 |
| 2015-12-10 | 188.23 |
| 2015-12-09 | 188.23 |
| 2015-12-08 | 207.68 |
| 2015-12-07 | 188.23 |
| 2015-12-04 | 197.07 |
| 2015-12-03 | 205.91 |
| 2015-12-02 | 207.68 |
| 2015-12-01 | 209.45 |
| 2015-11-30 | 214.75 |
| 2015-11-27 | 218.29 |
| 2015-11-26 | 225.36 |
| 2015-11-25 | 237.74 |
| 2015-11-24 | 227.13 |
| 2015-11-23 | 225.36 |
| 2015-11-20 | 228.90 |
| 2015-11-19 | 228.90 |
| 2015-11-18 | 227.13 |
| 2015-11-17 | 228.90 |
| 2015-11-16 | 220.06 |
| 2015-11-13 | 225.36 |
| 2015-11-12 | 228.90 |
| 2015-11-11 | 235.97 |
| 2015-11-10 | 228.90 |
| 2015-11-09 | 235.97 |
| 2015-11-06 | 235.97 |
| 2015-11-05 | 237.74 |
| 2015-11-04 | 253.66 |
| 2015-11-03 | 274.88 |
| 2015-11-02 | 264.27 |
| 2015-10-30 | 294.33 |
| 2015-10-29 | 253.66 |
| 2015-10-28 | 251.89 |
| 2015-10-27 | 241.28 |
| 2015-10-26 | 258.96 |
| 2015-10-23 | 294.33 |
| 2015-10-22 | 285.49 |
| 2015-10-20 | 281.95 |
| 2015-10-19 | 315.55 |
| 2015-10-16 | 312.01 |
| 2015-10-15 | 333.23 |
| 2015-10-14 | 331.46 |
| 2015-10-13 | 308.47 |
| 2015-10-12 | 377.44 |
| 2015-10-09 | 421.64 |
| 2015-10-08 | 430.49 |
| 2015-10-07 | 430.49 |
| 2015-10-06 | 421.64 |
| 2015-10-05 | 421.64 |
| 2015-10-02 | 430.49 |
| 2015-09-30 | 430.49 |
| 2015-09-29 | 430.49 |
| 2015-09-25 | 421.64 |
| 2015-09-24 | 448.17 |
| 2015-09-23 | 439.33 |
| 2015-09-22 | 421.64 |
| 2015-09-21 | 412.80 |
| 2015-09-18 | 430.49 |
| 2015-09-17 | 421.64 |
| 2015-09-16 | 421.64 |
| 2015-09-15 | 403.96 |
| 2015-09-14 | 403.96 |
| 2015-09-11 | 430.49 |
| 2015-09-10 | 439.33 |
| 2015-09-09 | 474.69 |
| 2015-09-08 | 412.80 |
| 2015-09-07 | 412.80 |
| 2015-09-04 | 457.01 |
| 2015-09-02 | 474.69 |
| 2015-09-01 | 439.33 |
| 2015-08-31 | 545.42 |
| 2015-08-28 | 678.05 |
| 2015-08-27 | 678.05 |
| 2015-08-26 | 678.05 |
| 2015-08-25 | 678.05 |
| 2015-08-24 | 678.05 |
| 2015-08-21 | 678.05 |
| 2015-08-20 | 678.05 |
| 2015-08-19 | 678.05 |
| 2015-08-18 | 678.05 |
| 2015-08-17 | 678.05 |
| 2015-08-14 | 678.05 |
| 2015-08-13 | 678.05 |
| 2015-08-12 | 678.05 |
| 2015-08-11 | 678.05 |
| 2015-08-10 | 678.05 |
| 2015-08-07 | 678.05 |
| 2015-08-06 | 678.05 |
| 2015-08-05 | 678.05 |
| 2015-08-04 | 678.05 |
| 2015-08-03 | 678.05 |
| 2015-07-31 | 678.05 |
| 2015-07-30 | 678.05 |
| 2015-07-29 | 678.05 |
| 2015-07-28 | 678.05 |
| 2015-07-27 | 678.05 |
| 2015-07-24 | 678.05 |
| 2015-07-23 | 678.05 |
| 2015-07-22 | 678.05 |
| 2015-07-21 | 678.05 |
| 2015-07-20 | 678.05 |
| 2015-07-17 | 678.05 |
| 2015-07-16 | 678.05 |
| 2015-07-15 | 678.05 |
| 2015-07-14 | 678.05 |
| 2015-07-13 | 678.05 |
| 2015-07-10 | 678.05 |
| 2015-07-09 | 678.05 |
| 2015-07-08 | 678.05 |
| 2015-07-07 | 678.05 |
| 2015-07-06 | 678.05 |
| 2015-07-03 | 678.05 |
| 2015-07-02 | 678.05 |
| 2015-06-30 | 678.05 |
| 2015-06-29 | 678.05 |
| 2015-06-26 | 678.05 |
| 2015-06-25 | 678.05 |
| 2015-06-24 | 678.05 |
| 2015-06-23 | 678.05 |
| 2015-06-22 | 678.05 |
| 2015-06-19 | 678.05 |
| 2015-06-18 | 678.05 |
| 2015-06-17 | 678.05 |
| 2015-06-16 | 678.05 |
| 2015-06-15 | 678.05 |
| 2015-06-12 | 678.05 |
| 2015-06-11 | 678.05 |
| 2015-06-10 | 678.05 |
| 2015-06-09 | 678.05 |
| 2015-06-08 | 678.05 |
| 2015-06-05 | 678.05 |
| 2015-06-04 | 678.05 |
| 2015-06-03 | 678.05 |
| 2015-06-02 | 678.05 |
| 2015-06-01 | 678.05 |
| 2015-05-29 | 678.05 |
| 2015-05-28 | 678.05 |
| 2015-05-27 | 518.90 |
| 2015-05-26 | 518.90 |
| 2015-05-22 | 580.79 |
| 2015-05-21 | 492.38 |
| 2015-05-20 | 492.38 |
| 2015-05-19 | 501.22 |
| 2015-05-18 | 501.22 |
| 2015-05-15 | 510.06 |
| 2015-05-14 | 501.22 |
| 2015-05-13 | 510.06 |
| 2015-05-12 | 492.38 |
| 2015-05-11 | 527.74 |
| 2015-05-08 | 527.74 |
| 2015-05-07 | 527.74 |
| 2015-05-06 | 536.58 |
| 2015-05-05 | 563.11 |
| 2015-05-04 | 545.42 |
| 2015-04-30 | 536.58 |
| 2015-04-29 | 545.42 |
| 2015-04-28 | 563.11 |
| 2015-04-27 | 563.11 |
| 2015-04-24 | 598.47 |
| 2015-04-23 | 625.00 |
| 2015-04-22 | 580.79 |
| 2015-04-21 | 571.95 |
| 2015-04-20 | 563.11 |
| 2015-04-17 | 580.79 |
| 2015-04-16 | 571.95 |
| 2015-04-15 | 580.79 |
| 2015-04-14 | 607.31 |
| 2015-04-13 | 448.17 |
| 2015-04-10 | 474.69 |
| 2015-04-09 | 492.38 |
| 2015-04-08 | 474.69 |
| 2015-04-02 | 492.38 |
| 2015-04-01 | 492.38 |
| 2015-03-31 | 474.69 |
| 2015-03-30 | 465.85 |
| 2015-03-27 | 430.49 |
| 2015-03-26 | 403.96 |
| 2015-03-25 | 421.64 |
| 2015-03-24 | 421.64 |
| 2015-03-23 | 430.49 |
| 2015-03-20 | 350.91 |
| 2015-03-19 | 338.53 |
| 2015-03-18 | 333.23 |
| 2015-03-17 | 342.07 |
| 2015-03-16 | 359.75 |
| 2015-03-13 | 359.75 |
| 2015-03-12 | 359.75 |
| 2015-03-11 | 368.60 |
| 2015-03-10 | 368.60 |
| 2015-03-09 | 340.30 |
| 2015-03-06 | 320.85 |
| 2015-03-05 | 310.24 |
| 2015-03-04 | 342.07 |
| 2015-03-03 | 340.30 |
| 2015-03-02 | 350.91 |
| 2015-02-27 | 377.44 |
| 2015-02-26 | 395.12 |
| 2015-02-25 | 350.91 |
| 2015-02-24 | 340.30 |
| 2015-02-23 | 359.75 |
| 2015-02-18 | 322.62 |
| 2015-02-17 | 303.17 |
| 2015-02-16 | 292.56 |
| 2015-02-13 | 281.95 |
| 2015-02-12 | 260.73 |
| 2015-02-11 | 271.34 |
| 2015-02-10 | 276.64 |
| 2015-02-09 | 287.25 |
| 2015-02-06 | 244.82 |
| 2015-02-05 | 250.12 |
| 2015-02-04 | 257.19 |
| 2015-02-03 | 244.82 |
| 2015-02-02 | 260.73 |
| 2015-01-30 | 258.96 |
| 2015-01-29 | 250.12 |
| 2015-01-28 | 230.67 |
| 2015-01-27 | 250.12 |
| 2015-01-26 | 241.28 |
| 2015-01-23 | 241.28 |
| 2015-01-22 | 227.13 |
| 2015-01-21 | 235.97 |
| 2015-01-20 | 246.58 |
| 2015-01-19 | 250.12 |
| 2015-01-16 | 258.96 |
| 2015-01-15 | 267.80 |
| 2015-01-14 | 278.41 |
| 2015-01-13 | 271.34 |
| 2015-01-12 | 262.50 |
| 2015-01-09 | 269.57 |
| 2015-01-08 | 285.49 |
| 2015-01-07 | 278.41 |
| 2015-01-06 | 289.02 |
| 2015-01-05 | 294.33 |
| 2015-01-02 | 285.49 |
| 2014-12-31 | 281.95 |
| 2014-12-30 | 281.95 |
| 2014-12-29 | 281.95 |
| 2014-12-24 | 299.63 |
| 2014-12-23 | 287.25 |
| 2014-12-22 | 290.79 |
| 2014-12-19 | 296.10 |
| 2014-12-18 | 297.86 |
| 2014-12-17 | 315.55 |
| 2014-12-16 | 315.55 |
| 2014-12-15 | 281.95 |
| 2014-12-12 | 294.33 |
| 2014-12-11 | 304.94 |
| 2014-12-10 | 310.24 |
| 2014-12-09 | 294.33 |
| 2014-12-08 | 306.71 |
| 2014-12-05 | 335.00 |
| 2014-12-04 | 342.07 |
| 2014-12-03 | 350.91 |
| 2014-12-02 | 359.75 |
| 2014-12-01 | 359.75 |
| 2014-11-28 | 359.75 |
| 2014-11-27 | 377.44 |
| 2014-11-26 | 342.07 |
| 2014-11-25 | 350.91 |
| 2014-11-24 | 377.44 |
| 2014-11-21 | 395.12 |
| 2014-11-20 | 368.60 |
| 2014-11-19 | 377.44 |
| 2014-11-18 | 368.60 |
| 2014-11-17 | 342.07 |
| 2014-11-14 | 333.23 |
| 2014-11-13 | 342.07 |
| 2014-11-12 | 359.75 |
| 2014-11-11 | 359.75 |
| 2014-11-10 | 350.91 |
| 2014-11-07 | 359.75 |
| 2014-11-06 | 368.60 |
| 2014-11-05 | 359.75 |
| 2014-11-04 | 395.12 |
| 2014-11-03 | 386.28 |
| 2014-10-31 | 350.91 |
| 2014-10-30 | 306.71 |
| 2014-10-29 | 315.55 |
| 2014-10-28 | 319.08 |
| 2014-10-27 | 306.71 |
| 2014-10-24 | 296.10 |
| 2014-10-23 | 306.71 |
| 2014-10-22 | 301.40 |
| 2014-10-21 | 301.40 |
| 2014-10-20 | 301.40 |
| 2014-10-17 | 306.71 |
| 2014-10-16 | 306.71 |
| 2014-10-15 | 306.71 |
| 2014-10-14 | 315.55 |
| 2014-10-13 | 312.01 |
| 2014-10-10 | 312.01 |
| 2014-10-09 | 312.01 |
| 2014-10-08 | 315.55 |
| 2014-10-07 | 289.02 |
| 2014-10-06 | 292.56 |
| 2014-10-03 | 289.02 |
| 2014-09-30 | 306.71 |
| 2014-09-29 | 306.71 |
| 2014-09-26 | 306.71 |
| 2014-09-25 | 324.39 |
| 2014-09-24 | 327.93 |
| 2014-09-23 | 306.71 |
| 2014-09-22 | 299.63 |
| 2014-09-19 | 306.71 |
| 2014-09-18 | 306.71 |
| 2014-09-17 | 304.94 |
| 2014-09-16 | 320.85 |
| 2014-09-15 | 320.85 |
| 2014-09-12 | 324.39 |
| 2014-09-11 | 322.62 |
| 2014-09-10 | 326.16 |
| 2014-09-08 | 335.00 |
| 2014-09-05 | 342.07 |
| 2014-09-04 | 342.07 |
| 2014-09-03 | 342.07 |
| 2014-09-02 | 342.07 |
| 2014-09-01 | 342.07 |
| 2014-08-29 | 350.91 |
| 2014-08-28 | 377.44 |
| 2014-08-27 | 377.44 |
| 2014-08-26 | 368.60 |
| 2014-08-25 | 368.60 |
| 2014-08-22 | 368.60 |
| 2014-08-21 | 395.12 |
| 2014-08-20 | 386.28 |
| 2014-08-19 | 377.44 |
| 2014-08-18 | 412.80 |
| 2014-08-15 | 412.80 |
| 2014-08-14 | 412.80 |
| 2014-08-13 | 395.12 |
| 2014-08-12 | 386.28 |
| 2014-08-11 | 386.28 |
| 2014-08-08 | 412.80 |
| 2014-08-07 | 395.12 |
| 2014-08-06 | 412.80 |
| 2014-08-05 | 359.75 |
| 2014-08-04 | 359.75 |
| 2014-08-01 | 359.75 |
| 2014-07-31 | 359.75 |
| 2014-07-30 | 368.60 |
| 2014-07-29 | 359.75 |
| 2014-07-28 | 359.75 |
| 2014-07-25 | 359.75 |
| 2014-07-24 | 359.75 |
| 2014-07-23 | 359.75 |
| 2014-07-22 | 359.75 |
| 2014-07-21 | 336.77 |
| 2014-07-18 | 359.75 |
| 2014-07-17 | 324.39 |
| 2014-07-16 | 324.39 |
| 2014-07-15 | 342.07 |
| 2014-07-14 | 342.07 |
| 2014-07-11 | 350.91 |
| 2014-07-10 | 350.91 |
| 2014-07-09 | 350.91 |
| 2014-07-08 | 342.07 |
| 2014-07-07 | 359.75 |
| 2014-07-04 | 359.75 |
| 2014-07-03 | 377.44 |
| 2014-07-02 | 377.44 |
| 2014-06-30 | 359.75 |
| 2014-06-27 | 377.44 |
| 2014-06-26 | 359.75 |
| 2014-06-25 | 359.75 |
| 2014-06-24 | 377.44 |
| 2014-06-23 | 368.60 |
| 2014-06-20 | 377.44 |
| 2014-06-19 | 395.12 |
| 2014-06-18 | 368.60 |
| 2014-06-17 | 368.60 |
| 2014-06-16 | 368.60 |
| 2014-06-13 | 386.28 |
| 2014-06-12 | 377.44 |
| 2014-06-11 | 412.80 |
| 2014-06-10 | 412.80 |
| 2014-06-09 | 377.44 |
| 2014-06-06 | 403.96 |
| 2014-06-05 | 403.96 |
| 2014-06-04 | 412.80 |
| 2014-06-03 | 386.28 |
| 2014-05-30 | 368.60 |
| 2014-05-29 | 386.28 |
| 2014-05-28 | 377.44 |
| 2014-05-27 | 377.44 |
| 2014-05-26 | 359.75 |
| 2014-05-23 | 377.44 |
| 2014-05-22 | 386.28 |
| 2014-05-21 | 377.44 |
| 2014-05-20 | 368.60 |
| 2014-05-19 | 386.28 |
| 2014-05-16 | 395.12 |
| 2014-05-15 | 359.75 |
| 2014-05-14 | 395.12 |
| 2014-05-13 | 395.12 |
| 2014-05-12 | 368.60 |
| 2014-05-09 | 368.60 |
| 2014-05-08 | 412.80 |
| 2014-05-07 | 280.18 |
| 2014-05-05 | 403.96 |
| 2014-05-02 | 386.28 |
| 2014-04-30 | 386.28 |
| 2014-04-29 | 386.28 |
| 2014-04-28 | 421.64 |
| 2014-04-25 | 421.64 |
| 2014-04-24 | 457.01 |
| 2014-04-23 | 465.85 |
| 2014-04-22 | 465.85 |
| 2014-04-17 | 457.01 |
| 2014-04-16 | 430.49 |
| 2014-04-15 | 439.33 |
| 2014-04-14 | 386.28 |
| 2014-04-11 | 377.44 |
| 2014-04-10 | 377.44 |
| 2014-04-09 | 403.96 |
| 2014-04-08 | 403.96 |
| 2014-04-07 | 403.96 |
| 2014-04-04 | 412.80 |
| 2014-04-03 | 430.49 |
| 2014-04-02 | 430.49 |
| 2014-04-01 | 421.64 |
| 2014-03-31 | 421.64 |
| 2014-03-28 | 421.64 |
| 2014-03-27 | 448.17 |
| 2014-03-26 | 465.85 |
| 2014-03-25 | 518.90 |
| 2014-03-24 | 527.74 |
| 2014-03-21 | 563.11 |
| 2014-03-20 | 536.58 |
| 2014-03-19 | 571.95 |
| 2014-03-18 | 536.58 |
| 2014-03-17 | 554.27 |
| 2014-03-14 | 589.63 |
| 2014-03-13 | 589.63 |
| 2014-03-12 | 589.63 |
| 2014-03-11 | 589.63 |
| 2014-03-10 | 571.95 |
| 2014-03-07 | 518.90 |
| 2014-03-06 | 545.42 |
| 2014-03-05 | 545.42 |
| 2014-03-04 | 536.58 |
| 2014-03-03 | 536.58 |
| 2014-02-28 | 536.58 |
| 2014-02-27 | 536.58 |
| 2014-02-26 | 545.42 |
| 2014-02-25 | 545.42 |
| 2014-02-24 | 545.42 |
| 2014-02-21 | 563.11 |
| 2014-02-20 | 571.95 |
| 2014-02-19 | 563.11 |
| 2014-02-18 | 571.95 |
| 2014-02-17 | 571.95 |
| 2014-02-14 | 589.63 |
| 2014-02-13 | 589.63 |
| 2014-02-12 | 554.27 |
| 2014-02-11 | 589.63 |
| 2014-02-10 | 589.63 |
| 2014-02-07 | 589.63 |
| 2014-02-06 | 589.63 |
| 2014-02-05 | 580.79 |
| 2014-02-04 | 536.58 |
| 2014-01-30 | 554.27 |
| 2014-01-29 | 554.27 |
| 2014-01-28 | 527.74 |
| 2014-01-27 | 501.22 |
| 2014-01-24 | 510.06 |
| 2014-01-23 | 510.06 |
| 2014-01-22 | 501.22 |
| 2014-01-21 | 492.38 |
| 2014-01-20 | 483.53 |
| 2014-01-17 | 510.06 |
| 2014-01-16 | 510.06 |
| 2014-01-15 | 492.38 |
| 2014-01-14 | 527.74 |
| 2014-01-13 | 527.74 |
| 2014-01-10 | 554.27 |
| 2014-01-09 | 518.90 |
| 2014-01-08 | 554.27 |
| 2014-01-07 | 563.11 |
| 2014-01-06 | 536.58 |
| 2014-01-03 | 545.42 |
| 2014-01-02 | 554.27 |
| 2013-12-31 | 536.58 |
| 2013-12-30 | 527.74 |
| 2013-12-27 | 554.27 |
| 2013-12-24 | 545.42 |
| 2013-12-23 | 545.42 |
| 2013-12-20 | 554.27 |
| 2013-12-19 | 554.27 |
| 2013-12-18 | 589.63 |
| 2013-12-17 | 580.79 |
| 2013-12-16 | 571.95 |
| 2013-12-13 | 607.31 |
| 2013-12-12 | 607.31 |
| 2013-12-11 | 598.47 |
| 2013-12-10 | 598.47 |
| 2013-12-09 | 616.16 |
| 2013-12-06 | 589.63 |
| 2013-12-05 | 563.11 |
| 2013-12-04 | 571.95 |
| 2013-12-03 | 571.95 |
| 2013-12-02 | 580.79 |
| 2013-11-29 | 598.47 |
| 2013-11-28 | 598.47 |
| 2013-11-27 | 545.42 |
| 2013-11-26 | 554.27 |
| 2013-11-25 | 554.27 |
| 2013-11-22 | 580.79 |
| 2013-11-21 | 536.58 |
| 2013-11-20 | 571.95 |
| 2013-11-19 | 563.11 |
| 2013-11-18 | 580.79 |
| 2013-11-15 | 518.90 |
| 2013-11-14 | 510.06 |
| 2013-11-13 | 510.06 |
| 2013-11-12 | 554.27 |
| 2013-11-11 | 501.22 |
| 2013-11-08 | 518.90 |
| 2013-11-07 | 536.58 |
| 2013-11-06 | 545.42 |
| 2013-11-05 | 571.95 |
| 2013-11-04 | 598.47 |
| 2013-11-01 | 571.95 |
| 2013-10-31 | 580.79 |
| 2013-10-30 | 660.36 |
| 2013-10-29 | 651.52 |
| 2013-10-28 | 713.41 |
| 2013-10-25 | 713.41 |
| 2013-10-24 | 633.84 |
| 2013-10-23 | 607.31 |
| 2013-10-22 | 589.63 |
| 2013-10-21 | 625.00 |
| 2013-10-18 | 457.01 |
| 2013-10-17 | 439.33 |
| 2013-10-16 | 457.01 |
| 2013-10-15 | 421.64 |
| 2013-10-11 | 430.49 |
| 2013-10-10 | 430.49 |
| 2013-10-09 | 439.33 |
| 2013-10-08 | 457.01 |
| 2013-10-07 | 474.69 |
| 2013-10-04 | 448.17 |
| 2013-10-03 | 395.12 |
| 2013-10-02 | 403.96 |
| 2013-09-30 | 412.80 |
| 2013-09-27 | 403.96 |
| 2013-09-26 | 439.33 |
| 2013-09-25 | 448.17 |
| 2013-09-24 | 368.60 |
| 2013-09-23 | 359.75 |
| 2013-09-19 | 315.55 |
| 2013-09-18 | 278.41 |
| 2013-09-17 | 289.02 |
| 2013-09-16 | 289.02 |
| 2013-09-13 | 258.96 |
| 2013-09-12 | 258.96 |
| 2013-09-11 | 258.96 |
| 2013-09-10 | 253.66 |
| 2013-09-09 | 262.50 |
| 2013-09-06 | 271.34 |
| 2013-09-05 | 264.27 |
| 2013-09-04 | 278.41 |
| 2013-09-03 | 227.13 |
| 2013-09-02 | 237.74 |
| 2013-08-30 | 237.74 |
| 2013-08-29 | 235.97 |
| 2013-08-28 | 227.13 |
| 2013-08-27 | 250.12 |
| 2013-08-26 | 250.12 |
| 2013-08-23 | 244.82 |
| 2013-08-22 | 244.82 |
| 2013-08-21 | 248.35 |
| 2013-08-20 | 251.89 |
| 2013-08-19 | 262.50 |
| 2013-08-16 | 262.50 |
| 2013-08-15 | 264.27 |
| 2013-08-13 | 271.34 |
| 2013-08-12 | 281.95 |
| 2013-08-09 | 274.88 |
| 2013-08-08 | 301.40 |
| 2013-08-07 | 276.64 |
| 2013-08-06 | 271.34 |
| 2013-08-05 | 271.34 |
| 2013-08-02 | 280.18 |
| 2013-08-01 | 280.18 |
| 2013-07-31 | 306.71 |
| 2013-07-30 | 306.71 |
| 2013-07-29 | 304.94 |
| 2013-07-26 | 271.34 |
| 2013-07-25 | 292.56 |
| 2013-07-24 | 306.71 |
| 2013-07-23 | 306.71 |
| 2013-07-22 | 306.71 |
| 2013-07-19 | 306.71 |
| 2013-07-18 | 306.71 |
| 2013-07-17 | 306.71 |
| 2013-07-16 | 303.17 |
| 2013-07-15 | 280.18 |
| 2013-07-12 | 289.02 |
| 2013-07-11 | 289.02 |
| 2013-07-10 | 306.71 |
| 2013-07-09 | 306.71 |
| 2013-07-08 | 324.39 |
| 2013-07-05 | 324.39 |
| 2013-07-04 | 306.71 |
| 2013-07-03 | 289.02 |
| 2013-07-02 | 299.63 |
| 2013-06-28 | 253.66 |
| 2013-06-27 | 235.97 |
| 2013-06-26 | 235.97 |
| 2013-06-25 | 251.89 |
| 2013-06-24 | 239.51 |
| 2013-06-21 | 239.51 |
| 2013-06-20 | 253.66 |
| 2013-06-19 | 253.66 |
| 2013-06-18 | 234.21 |
| 2013-06-17 | 253.66 |
| 2013-06-14 | 248.35 |
| 2013-06-13 | 248.35 |
| 2013-06-11 | 271.34 |
| 2013-06-10 | 264.27 |
| 2013-06-07 | 289.02 |
| 2013-06-06 | 289.02 |
| 2013-06-05 | 289.02 |
| 2013-06-04 | 289.02 |
| 2013-06-03 | 294.33 |
| 2013-05-31 | 306.71 |
| 2013-05-30 | 306.71 |
| 2013-05-29 | 324.39 |
| 2013-05-28 | 313.78 |
| 2013-05-27 | 289.02 |
| 2013-05-24 | 306.71 |
| 2013-05-23 | 299.63 |
| 2013-05-22 | 306.71 |
| 2013-05-21 | 315.55 |
| 2013-05-20 | 315.55 |
| 2013-05-16 | 315.55 |
| 2013-05-15 | 315.55 |
| 2013-05-14 | 315.55 |
| 2013-05-13 | 308.47 |
| 2013-05-10 | 320.85 |
| 2013-05-09 | 315.55 |
| 2013-05-08 | 315.55 |
| 2013-05-07 | 320.85 |
| 2013-05-06 | 315.55 |
| 2013-05-03 | 315.55 |
| 2013-05-02 | 310.24 |
| 2013-04-30 | 313.78 |
| 2013-04-29 | 315.55 |
| 2013-04-26 | 319.08 |
| 2013-04-25 | 306.71 |
| 2013-04-24 | 335.00 |
| 2013-04-23 | 319.08 |
| 2013-04-22 | 310.24 |
| 2013-04-19 | 326.16 |
| 2013-04-18 | 342.07 |
| 2013-04-17 | 359.75 |
| 2013-04-16 | 377.44 |
| 2013-04-15 | 412.80 |
| 2013-04-12 | 412.80 |
| 2013-04-11 | 395.12 |
| 2013-04-10 | 403.96 |
| 2013-04-09 | 359.75 |
| 2013-04-08 | 285.49 |
| 2013-04-05 | 285.49 |
| 2013-04-03 | 335.00 |
| 2013-04-02 | 335.00 |
| 2013-03-28 | 359.75 |
| 2013-03-27 | 331.46 |
| 2013-03-26 | 331.46 |
| 2013-03-25 | 333.23 |
| 2013-03-22 | 340.30 |
| 2013-03-21 | 306.71 |
| 2013-03-20 | 306.71 |
| 2013-03-19 | 308.47 |
| 2013-03-18 | 312.01 |
| 2013-03-15 | 315.55 |
| 2013-03-14 | 315.55 |
| 2013-03-13 | 315.55 |
| 2013-03-12 | 315.55 |
| 2013-03-11 | 315.55 |
| 2013-03-08 | 331.46 |
| 2013-03-07 | 327.93 |
| 2013-03-06 | 340.30 |
| 2013-03-05 | 331.46 |
| 2013-03-04 | 313.78 |
| 2013-03-01 | 342.07 |
| 2013-02-28 | 350.91 |
| 2013-02-27 | 342.07 |
| 2013-02-26 | 359.75 |
| 2013-02-25 | 368.60 |
| 2013-02-22 | 359.75 |
| 2013-02-21 | 377.44 |
| 2013-02-20 | 377.44 |
| 2013-02-19 | 395.12 |
| 2013-02-18 | 412.80 |
| 2013-02-15 | 412.80 |
| 2013-02-14 | 421.64 |
| 2013-02-08 | 421.64 |
| 2013-02-07 | 421.64 |
| 2013-02-06 | 412.80 |
| 2013-02-05 | 430.49 |
| 2013-02-04 | 448.17 |
| 2013-02-01 | 448.17 |
| 2013-01-31 | 421.64 |
| 2013-01-30 | 395.12 |
| 2013-01-29 | 412.80 |
| 2013-01-28 | 430.49 |
| 2013-01-25 | 439.33 |
| 2013-01-24 | 457.01 |
| 2013-01-23 | 439.33 |
| 2013-01-22 | 430.49 |
| 2013-01-21 | 439.33 |
| 2013-01-18 | 465.85 |
| 2013-01-17 | 483.53 |
| 2013-01-16 | 439.33 |
| 2013-01-15 | 395.12 |
| 2013-01-14 | 412.80 |
| 2013-01-11 | 421.64 |
| 2013-01-10 | 439.33 |
| 2013-01-09 | 448.17 |
| 2013-01-08 | 412.80 |
| 2013-01-07 | 474.69 |
| 2013-01-04 | 492.38 |
| 2013-01-03 | 518.90 |
| 2013-01-02 | 536.58 |
| 2012-12-31 | 527.74 |
| 2012-12-28 | 510.06 |
| 2012-12-27 | 395.12 |
| 2012-12-24 | 324.39 |
| 2012-12-21 | 342.07 |
| 2012-12-20 | 296.10 |
| 2012-12-19 | 299.63 |
| 2012-12-18 | 306.71 |
| 2012-12-17 | 306.71 |
| 2012-12-14 | 324.39 |
| 2012-12-13 | 342.07 |
| 2012-12-12 | 276.64 |
| 2012-12-11 | 299.63 |
| 2012-12-10 | 310.24 |
| 2012-12-07 | 317.32 |
| 2012-12-06 | 313.78 |
| 2012-12-05 | 278.41 |
| 2012-12-04 | 250.12 |
| 2012-12-03 | 303.17 |
| 2012-11-30 | 322.62 |
| 2012-11-29 | 350.91 |
| 2012-11-28 | 304.94 |
| 2012-11-27 | 359.75 |
| 2012-11-26 | 147.56 |
| 2012-11-23 | 119.27 |
| 2012-11-22 | 80.37 |
| 2012-11-21 | 73.29 |
| 2012-11-20 | 73.29 |
| 2012-11-19 | 82.13 |
| 2012-11-16 | 85.67 |
| 2012-11-15 | 101.58 |
| 2012-11-14 | 112.19 |
| 2012-11-13 | 112.19 |
| 2012-11-12 | 113.96 |
| 2012-11-09 | 113.96 |
| 2012-11-08 | 113.96 |
| 2012-11-07 | 115.73 |
| 2012-11-06 | 119.27 |
| 2012-11-05 | 119.27 |
| 2012-11-02 | 121.04 |
| 2012-11-01 | 129.88 |
| 2012-10-31 | 129.88 |
| 2012-10-30 | 138.72 |
| 2012-10-29 | 140.49 |
| 2012-10-26 | 140.49 |
| 2012-10-25 | 140.49 |
| 2012-10-24 | 133.41 |
| 2012-10-22 | 144.02 |
| 2012-10-19 | 142.26 |
| 2012-10-18 | 144.02 |
| 2012-10-17 | 142.26 |
| 2012-10-16 | 147.56 |
| 2012-10-15 | 142.26 |
| 2012-10-12 | 142.26 |
| 2012-10-11 | 144.02 |
| 2012-10-10 | 140.49 |
| 2012-10-09 | 140.49 |
| 2012-10-08 | 145.79 |
| 2012-10-05 | 136.95 |
| 2012-10-04 | 138.72 |
| 2012-10-03 | 142.26 |
| 2012-09-28 | 147.56 |
| 2012-09-27 | 147.56 |
| 2012-09-26 | 140.49 |
| 2012-09-25 | 147.56 |
| 2012-09-24 | 133.41 |
| 2012-09-21 | 133.41 |
| 2012-09-20 | 133.41 |
| 2012-09-19 | 133.41 |
| 2012-09-18 | 133.41 |
| 2012-09-17 | 144.02 |
| 2012-09-14 | 147.56 |
| 2012-09-13 | 147.56 |
| 2012-09-12 | 151.10 |
| 2012-09-11 | 129.88 |
| 2012-09-10 | 129.88 |
| 2012-09-07 | 136.95 |
| 2012-09-06 | 122.80 |
| 2012-09-05 | 119.27 |
| 2012-09-04 | 112.19 |
| 2012-09-03 | 112.19 |
| 2012-08-31 | 99.82 |
| 2012-08-30 | 106.89 |
| 2012-08-29 | 126.34 |
| 2012-08-28 | 126.34 |
| 2012-08-27 | 128.11 |
| 2012-08-24 | 128.11 |
| 2012-08-23 | 129.88 |
| 2012-08-22 | 129.88 |
| 2012-08-21 | 129.88 |
| 2012-08-20 | 115.73 |
| 2012-08-17 | 138.72 |
| 2012-08-16 | 138.72 |
| 2012-08-15 | 138.72 |
| 2012-08-14 | 138.72 |
| 2012-08-13 | 138.72 |
| 2012-08-10 | 138.72 |
| 2012-08-09 | 138.72 |
| 2012-08-08 | 147.56 |
| 2012-08-07 | 151.10 |
| 2012-08-06 | 158.17 |
| 2012-08-03 | 142.26 |
| 2012-08-02 | 142.26 |
| 2012-08-01 | 151.10 |
| 2012-07-31 | 142.26 |
| 2012-07-30 | 133.41 |
| 2012-07-27 | 129.88 |
| 2012-07-26 | 138.72 |
| 2012-07-25 | 159.94 |
| 2012-07-24 | 159.94 |
| 2012-07-23 | 154.63 |
| 2012-07-20 | 154.63 |
| 2012-07-19 | 154.63 |
| 2012-07-18 | 144.02 |
| 2012-07-17 | 147.56 |
| 2012-07-16 | 145.79 |
| 2012-07-13 | 154.63 |
| 2012-07-12 | 126.34 |
| 2012-07-11 | 103.35 |
| 2012-07-10 | 112.19 |
| 2012-07-09 | 121.04 |
| 2012-07-06 | 129.88 |
| 2012-07-05 | 128.11 |
| 2012-07-04 | 121.04 |
| 2012-07-03 | 112.19 |
| 2012-06-29 | 112.19 |
| 2012-06-28 | 112.19 |
| 2012-06-27 | 112.19 |
| 2012-06-26 | 124.57 |
| 2012-06-25 | 124.57 |
| 2012-06-22 | 124.57 |
| 2012-06-21 | 133.41 |
| 2012-06-20 | 140.49 |
| 2012-06-19 | 144.02 |
| 2012-06-18 | 136.95 |
| 2012-06-15 | 161.71 |
| 2012-06-14 | 156.40 |
| 2012-06-13 | 151.10 |
| 2012-06-12 | 145.79 |
| 2012-06-11 | 133.41 |
| 2012-06-08 | 133.41 |
| 2012-06-07 | 126.34 |
| 2012-06-06 | 126.34 |
| 2012-06-05 | 101.58 |
| 2012-06-04 | 105.12 |
| 2012-06-01 | 105.12 |
| 2012-05-31 | 110.43 |
| 2012-05-30 | 105.12 |
| 2012-05-29 | 122.80 |
| 2012-05-28 | 129.88 |
| 2012-05-25 | 154.63 |
| 2012-05-24 | 177.62 |
| 2012-05-23 | 167.01 |
| 2012-05-22 | 195.30 |
| 2012-05-21 | 235.97 |
| 2012-05-18 | 235.97 |
| 2012-05-17 | 235.97 |
| 2012-05-16 | 235.97 |
| 2012-05-15 | 250.12 |
| 2012-05-14 | 250.12 |
| 2012-05-11 | 227.13 |
| 2012-05-10 | 228.90 |
| 2012-05-09 | 228.90 |
| 2012-05-08 | 251.89 |
| 2012-05-07 | 251.89 |
| 2012-05-04 | 253.66 |
| 2012-05-03 | 253.66 |
| 2012-05-02 | 253.66 |
| 2012-04-30 | 253.66 |
| 2012-04-27 | 257.19 |
| 2012-04-26 | 253.66 |
| 2012-04-25 | 262.50 |
| 2012-04-24 | 269.57 |
| 2012-04-23 | 280.18 |
| 2012-04-20 | 274.88 |
| 2012-04-19 | 271.34 |
| 2012-04-18 | 280.18 |
| 2012-04-17 | 280.18 |
| 2012-04-16 | 280.18 |
| 2012-04-13 | 267.80 |
| 2012-04-12 | 271.34 |
| 2012-04-11 | 289.02 |
| 2012-04-10 | 329.69 |
| 2012-04-05 | 340.30 |
| 2012-04-03 | 340.30 |
| 2012-04-02 | 310.24 |
| 2012-03-30 | 368.60 |
| 2012-03-29 | 368.60 |
| 2012-03-28 | 292.56 |
| 2012-03-27 | 292.56 |
| 2012-03-26 | 296.10 |
| 2012-03-23 | 271.34 |
| 2012-03-22 | 260.73 |
| 2012-03-21 | 278.41 |
| 2012-03-20 | 331.46 |
| 2012-03-19 | 333.23 |
| 2012-03-16 | 333.23 |
| 2012-03-15 | 333.23 |
| 2012-03-14 | 340.30 |
| 2012-03-13 | 333.23 |
| 2012-03-12 | 333.23 |
| 2012-03-09 | 342.07 |
| 2012-03-08 | 342.07 |
| 2012-03-07 | 340.30 |
| 2012-03-06 | 324.39 |
| 2012-03-05 | 333.23 |
| 2012-03-02 | 333.23 |
| 2012-03-01 | 342.07 |
| 2012-02-29 | 359.75 |
| 2012-02-28 | 350.91 |
| 2012-02-27 | 350.91 |
| 2012-02-24 | 350.91 |
| 2012-02-23 | 342.07 |
| 2012-02-22 | 386.28 |
| 2012-02-21 | 342.07 |
| 2012-02-20 | 350.91 |
| 2012-02-17 | 350.91 |
| 2012-02-16 | 359.75 |
| 2012-02-15 | 368.60 |
| 2012-02-14 | 350.91 |
| 2012-02-13 | 350.91 |
| 2012-02-10 | 342.07 |
| 2012-02-09 | 359.75 |
| 2012-02-08 | 403.96 |
| 2012-02-07 | 368.60 |
| 2012-02-06 | 368.60 |
| 2012-02-03 | 350.91 |
| 2012-02-02 | 350.91 |
| 2012-02-01 | 324.39 |
| 2012-01-31 | 324.39 |
| 2012-01-30 | 359.75 |
| 2012-01-27 | 324.39 |
| 2012-01-26 | 333.23 |
| 2012-01-20 | 333.23 |
| 2012-01-19 | 306.71 |
| 2012-01-18 | 301.40 |
| 2012-01-17 | 297.86 |
| 2012-01-16 | 303.17 |
| 2012-01-13 | 306.71 |
| 2012-01-12 | 292.56 |
| 2012-01-11 | 306.71 |
| 2012-01-10 | 303.17 |
| 2012-01-09 | 342.07 |
| 2012-01-06 | 359.75 |
| 2012-01-05 | 368.60 |
| 2012-01-04 | 317.32 |
| 2012-01-03 | 317.32 |
| 2011-12-30 | 317.32 |
| 2011-12-29 | 359.75 |
| 2011-12-28 | 359.75 |
| 2011-12-23 | 359.75 |
| 2011-12-22 | 359.75 |
| 2011-12-21 | 359.75 |
| 2011-12-20 | 359.75 |
| 2011-12-19 | 368.60 |
| 2011-12-16 | 368.60 |
| 2011-12-15 | 368.60 |
| 2011-12-14 | 386.28 |
| 2011-12-13 | 368.60 |
| 2011-12-12 | 368.60 |
| 2011-12-09 | 368.60 |
| 2011-12-08 | 395.12 |
| 2011-12-07 | 421.64 |
| 2011-12-06 | 368.60 |
| 2011-12-05 | 377.44 |
| 2011-12-02 | 377.44 |
| 2011-12-01 | 395.12 |
| 2011-11-30 | 359.75 |
| 2011-11-29 | 483.53 |
| 2011-11-28 | 421.64 |
| 2011-11-25 | 421.64 |
| 2011-11-24 | 421.64 |
| 2011-11-23 | 439.33 |
| 2011-11-22 | 395.12 |
| 2011-11-21 | 412.80 |
| 2011-11-18 | 448.17 |
| 2011-11-17 | 465.85 |
| 2011-11-16 | 510.06 |
| 2011-11-15 | 457.01 |
| 2011-11-14 | 430.49 |
| 2011-11-11 | 412.80 |
| 2011-11-10 | 395.12 |
| 2011-11-09 | 430.49 |
| 2011-11-08 | 395.12 |
| 2011-11-07 | 342.07 |
| 2011-11-04 | 350.91 |
| 2011-11-03 | 342.07 |
| 2011-11-02 | 368.60 |
| 2011-11-01 | 395.12 |
| 2011-10-31 | 403.96 |
| 2011-10-28 | 403.96 |
| 2011-10-27 | 439.33 |
| 2011-10-26 | 342.07 |
| 2011-10-25 | 266.04 |
| 2011-10-24 | 257.19 |
| 2011-10-21 | 267.80 |
| 2011-10-20 | 253.66 |
| 2011-10-19 | 258.96 |
| 2011-10-18 | 271.34 |
| 2011-10-17 | 285.49 |
| 2011-10-14 | 280.18 |
| 2011-10-13 | 278.41 |
| 2011-10-12 | 289.02 |
| 2011-10-11 | 289.02 |
| 2011-10-10 | 262.50 |
| 2011-10-07 | 262.50 |
| 2011-10-06 | 278.41 |
| 2011-10-04 | 253.66 |
| 2011-10-03 | 218.29 |
| 2011-09-30 | 350.91 |
| 2011-09-28 | 342.07 |
| 2011-09-27 | 342.07 |
| 2011-09-26 | 342.07 |
| 2011-09-23 | 377.44 |
| 2011-09-22 | 377.44 |
| 2011-09-21 | 439.33 |
| 2011-09-20 | 448.17 |
| 2011-09-19 | 465.85 |
| 2011-09-16 | 501.22 |
| 2011-09-15 | 501.22 |
| 2011-09-14 | 439.33 |
| 2011-09-12 | 501.22 |
| 2011-09-09 | 501.22 |
| 2011-09-08 | 439.33 |
| 2011-09-07 | 448.17 |
| 2011-09-06 | 403.96 |
| 2011-09-05 | 395.12 |
| 2011-09-02 | 430.49 |
| 2011-09-01 | 430.49 |
| 2011-08-31 | 421.64 |
| 2011-08-30 | 430.49 |
| 2011-08-29 | 439.33 |
| 2011-08-26 | 377.44 |
| 2011-08-25 | 412.80 |
| 2011-08-24 | 483.53 |
| 2011-08-23 | 483.53 |
| 2011-08-22 | 483.53 |
| 2011-08-19 | 510.06 |
| 2011-08-18 | 527.74 |
| 2011-08-17 | 527.74 |
| 2011-08-16 | 536.58 |
| 2011-08-15 | 571.95 |
| 2011-08-12 | 536.58 |
| 2011-08-11 | 536.58 |
| 2011-08-10 | 536.58 |
| 2011-08-09 | 501.22 |
| 2011-08-08 | 501.22 |
| 2011-08-05 | 518.90 |
| 2011-08-04 | 607.31 |
| 2011-08-03 | 607.31 |
| 2011-08-02 | 625.00 |
| 2011-08-01 | 660.36 |
| 2011-07-29 | 607.31 |
| 2011-07-28 | 607.31 |
| 2011-07-27 | 642.68 |
| 2011-07-26 | 642.68 |
| 2011-07-25 | 669.20 |
| 2011-07-22 | 695.73 |
| 2011-07-21 | 695.73 |
| 2011-07-20 | 713.41 |
| 2011-07-19 | 722.25 |
| 2011-07-18 | 731.09 |
| 2011-07-15 | 722.25 |
| 2011-07-14 | 731.09 |
| 2011-07-13 | 748.78 |
| 2011-07-12 | 739.94 |
| 2011-07-11 | 775.30 |
| 2011-07-08 | 713.41 |
| 2011-07-07 | 722.25 |
| 2011-07-06 | 704.57 |
| 2011-07-05 | 713.41 |
| 2011-07-04 | 748.78 |
| 2011-06-30 | 713.41 |
| 2011-06-29 | 695.73 |
| 2011-06-28 | 731.09 |
| 2011-06-27 | 731.09 |
| 2011-06-24 | 695.73 |
| 2011-06-23 | 704.57 |
| 2011-06-22 | 678.05 |
| 2011-06-21 | 678.05 |
| 2011-06-20 | 731.09 |
| 2011-06-17 | 775.30 |
| 2011-06-16 | 775.30 |
| 2011-06-15 | 784.14 |
| 2011-06-14 | 766.46 |
| 2011-06-13 | 748.78 |
| 2011-06-10 | 784.14 |
| 2011-06-09 | 801.83 |
| 2011-06-08 | 854.87 |
| 2011-06-07 | 872.56 |
| 2011-06-03 | 872.56 |
| 2011-06-02 | 872.56 |
| 2011-06-01 | 872.56 |
| 2011-05-31 | 925.61 |
| 2011-05-30 | 890.24 |
| 2011-05-27 | 854.87 |
| 2011-05-26 | 925.61 |
| 2011-05-25 | 925.61 |
| 2011-05-24 | 907.92 |
| 2011-05-23 | 890.24 |
| 2011-05-20 | 890.24 |
| 2011-05-19 | 925.61 |
| 2011-05-18 | 960.97 |
| 2011-05-17 | 960.97 |
| 2011-05-16 | 978.65 |
| 2011-05-13 | 925.61 |
| 2011-05-12 | 943.29 |
| 2011-05-11 | 960.97 |
| 2011-05-09 | 943.29 |
| 2011-05-06 | 943.29 |
| 2011-05-05 | 960.97 |
| 2011-05-04 | 960.97 |
| 2011-05-03 | 1,031.70 |
| 2011-04-29 | 1,137.80 |
| 2011-04-28 | 1,014.02 |
| 2011-04-27 | 1,031.70 |
| 2011-04-26 | 1,031.70 |
| 2011-04-21 | 890.24 |
| 2011-04-20 | 907.92 |
| 2011-04-19 | 925.61 |
| 2011-04-18 | 960.97 |
| 2011-04-15 | 996.34 |
| 2011-04-14 | 1,014.02 |
| 2011-04-13 | 996.34 |
| 2011-04-12 | 996.34 |
| 2011-04-11 | 996.34 |
| 2011-04-08 | 1,049.39 |
| 2011-04-07 | 1,031.70 |
| 2011-04-06 | 1,049.39 |
| 2011-04-04 | 854.87 |
| 2011-04-01 | 837.19 |
| 2011-03-31 | 837.19 |
| 2011-03-30 | 854.87 |
| 2011-03-29 | 837.19 |
| 2011-03-28 | 872.56 |
| 2011-03-25 | 907.92 |
| 2011-03-24 | 907.92 |
| 2011-03-23 | 907.92 |
| 2011-03-22 | 907.92 |
| 2011-03-21 | 907.92 |
| 2011-03-18 | 907.92 |
| 2011-03-17 | 907.92 |
| 2011-03-16 | 925.61 |
| 2011-03-15 | 872.56 |
| 2011-03-14 | 907.92 |
| 2011-03-11 | 960.97 |
| 2011-03-10 | 978.65 |
| 2011-03-09 | 1,014.02 |
| 2011-03-08 | 1,031.70 |
| 2011-03-07 | 1,049.39 |
| 2011-03-04 | 1,067.07 |
| 2011-03-03 | 1,049.39 |
| 2011-03-02 | 1,102.43 |
| 2011-03-01 | 1,102.43 |
| 2011-02-28 | 1,031.70 |
| 2011-02-25 | 1,031.70 |
| 2011-02-24 | 1,031.70 |
| 2011-02-23 | 1,049.39 |
| 2011-02-22 | 1,137.80 |
| 2011-02-21 | 1,031.70 |
| 2011-02-18 | 854.87 |
| 2011-02-17 | 819.51 |
| 2011-02-16 | 819.51 |
| 2011-02-15 | 819.51 |
| 2011-02-14 | 784.14 |
| 2011-02-11 | 854.87 |
| 2011-02-10 | 978.65 |
| 2011-02-09 | 1,014.02 |
| 2011-02-08 | 1,031.70 |
| 2011-02-07 | 996.34 |
| 2011-02-02 | 996.34 |
| 2011-02-01 | 996.34 |
| 2011-01-31 | 960.97 |
| 2011-01-28 | 996.34 |
| 2011-01-27 | 996.34 |
| 2011-01-26 | 978.65 |
| 2011-01-25 | 996.34 |
| 2011-01-24 | 996.34 |
| 2011-01-21 | 1,014.02 |
| 2011-01-20 | 1,049.39 |
| 2011-01-19 | 1,031.70 |
| 2011-01-18 | 1,014.02 |
| 2011-01-17 | 996.34 |
| 2011-01-14 | 996.34 |
| 2011-01-13 | 1,014.02 |
| 2011-01-12 | 1,031.70 |
| 2011-01-11 | 1,031.70 |
| 2011-01-10 | 1,014.02 |
| 2011-01-07 | 978.65 |
| 2011-01-06 | 996.34 |
| 2011-01-05 | 1,014.02 |
| 2011-01-04 | 1,014.02 |
| 2011-01-03 | 1,067.07 |
| 2010-12-31 | 1,067.07 |
| 2010-12-30 | 1,049.39 |
| 2010-12-29 | 1,120.12 |
| 2010-12-28 | 1,049.39 |
| 2010-12-24 | 1,155.48 |
| 2010-12-23 | 1,190.85 |
| 2010-12-22 | 1,208.53 |
| 2010-12-21 | 1,190.85 |
| 2010-12-20 | 1,226.21 |
| 2010-12-17 | 1,279.26 |
| 2010-12-16 | 1,296.95 |
| 2010-12-15 | 1,332.31 |
| 2010-12-14 | 1,385.36 |
| 2010-12-13 | 1,403.04 |
| 2010-12-10 | 1,385.36 |
| 2010-12-09 | 1,403.04 |
| 2010-12-08 | 1,420.73 |
| 2010-12-07 | 1,403.04 |
| 2010-12-06 | 1,403.04 |
| 2010-12-03 | 1,456.09 |
| 2010-12-02 | 1,473.77 |
| 2010-12-01 | 1,491.46 |
| 2010-11-30 | 1,456.09 |
| 2010-11-29 | 1,491.46 |
| 2010-11-26 | 1,491.46 |
| 2010-11-25 | 1,509.14 |
| 2010-11-24 | 1,491.46 |
| 2010-11-23 | 1,491.46 |
| 2010-11-22 | 1,491.46 |
| 2010-11-19 | 1,509.14 |
| 2010-11-18 | 1,544.51 |
| 2010-11-17 | 1,562.19 |
| 2010-11-16 | 1,632.92 |
| 2010-11-15 | 1,615.24 |
| 2010-11-12 | 1,597.55 |
| 2010-11-11 | 1,668.29 |
| 2010-11-10 | 1,615.24 |
| 2010-11-09 | 1,668.29 |
| 2010-11-08 | 1,774.38 |
| 2010-11-05 | 1,650.60 |
| 2010-11-04 | 1,562.19 |
| 2010-11-03 | 1,615.24 |
| 2010-11-02 | 1,420.73 |
| 2010-11-01 | 1,438.41 |
| 2010-10-29 | 1,456.09 |
| 2010-10-28 | 1,420.73 |
| 2010-10-27 | 1,438.41 |
| 2010-10-26 | 1,473.77 |
| 2010-10-25 | 1,491.46 |
| 2010-10-22 | 1,562.19 |
| 2010-10-21 | 1,597.55 |
| 2010-10-20 | 1,632.92 |
| 2010-10-19 | 1,615.24 |
| 2010-10-18 | 1,544.51 |
| 2010-10-15 | 1,544.51 |
| 2010-10-14 | 1,473.77 |
| 2010-10-13 | 1,420.73 |
| 2010-10-12 | 1,438.41 |
| 2010-10-11 | 1,438.41 |
| 2010-10-08 | 1,473.77 |
| 2010-10-07 | 1,473.77 |
| 2010-10-06 | 1,491.46 |
| 2010-10-05 | 1,473.77 |
| 2010-10-04 | 1,509.14 |
| 2010-09-30 | 1,544.51 |
| 2010-09-29 | 1,579.87 |
| 2010-09-28 | 1,597.55 |
| 2010-09-27 | 1,597.55 |
| 2010-09-24 | 1,650.60 |
| 2010-09-22 | 1,668.29 |
| 2010-09-21 | 1,685.97 |
| 2010-09-20 | 1,650.60 |
| 2010-09-17 | 1,668.29 |
| 2010-09-16 | 1,632.92 |
| 2010-09-15 | 1,615.24 |
| 2010-09-14 | 1,668.29 |
| 2010-09-13 | 1,703.65 |
| 2010-09-10 | 1,685.97 |
| 2010-09-09 | 1,668.29 |
| 2010-09-08 | 1,685.97 |
| 2010-09-07 | 1,721.33 |
| 2010-09-06 | 1,739.02 |
| 2010-09-03 | 1,774.38 |
| 2010-09-02 | 1,792.07 |
| 2010-09-01 | 1,562.19 |
| 2010-08-31 | 1,420.73 |
| 2010-08-30 | 1,420.73 |
| 2010-08-27 | 1,420.73 |
| 2010-08-26 | 1,403.04 |
| 2010-08-25 | 1,385.36 |
| 2010-08-24 | 1,385.36 |
| 2010-08-23 | 1,403.04 |
| 2010-08-20 | 1,420.73 |
| 2010-08-19 | 1,473.77 |
| 2010-08-18 | 1,385.36 |
| 2010-08-17 | 1,420.73 |
| 2010-08-16 | 1,420.73 |
| 2010-08-13 | 1,438.41 |
| 2010-08-12 | 1,456.09 |
| 2010-08-11 | 1,473.77 |
| 2010-08-10 | 1,456.09 |
| 2010-08-09 | 1,473.77 |
| 2010-08-06 | 1,491.46 |
| 2010-08-05 | 1,473.77 |
| 2010-08-04 | 1,509.14 |
| 2010-08-03 | 1,509.14 |
| 2010-08-02 | 1,526.82 |
| 2010-07-30 | 1,509.14 |
| 2010-07-29 | 1,403.04 |
| 2010-07-28 | 1,473.77 |
| 2010-07-27 | 1,491.46 |
| 2010-07-26 | 1,491.46 |
| 2010-07-23 | 1,473.77 |
| 2010-07-22 | 1,491.46 |
| 2010-07-21 | 1,473.77 |
| 2010-07-20 | 1,491.46 |
| 2010-07-19 | 1,420.73 |
| 2010-07-16 | 1,615.24 |
| 2010-07-15 | 1,650.60 |
| 2010-07-14 | 1,845.11 |
| 2010-07-13 | 1,898.16 |
| 2010-07-12 | 2,110.36 |
| 2010-07-09 | 2,304.87 |
| 2010-07-08 | 2,021.94 |
| 2010-07-07 | 1,933.53 |
| 2010-07-06 | 1,986.58 |
| 2010-07-05 | 1,968.89 |
| 2010-07-02 | 2,021.94 |
| 2010-06-30 | 1,968.89 |
| 2010-06-29 | 1,951.21 |
| 2010-06-28 | 1,951.21 |
| 2010-06-25 | 1,951.21 |
| 2010-06-24 | 1,915.85 |
| 2010-06-23 | 1,933.53 |
| 2010-06-22 | 1,986.58 |
| 2010-06-21 | 1,968.89 |
| 2010-06-18 | 1,951.21 |
| 2010-06-17 | 1,898.16 |
| 2010-06-15 | 1,915.85 |
| 2010-06-14 | 1,827.43 |
| 2010-06-11 | 1,915.85 |
| 2010-06-10 | 1,986.58 |
| 2010-06-09 | 2,004.26 |
| 2010-06-08 | 1,986.58 |
| 2010-06-07 | 1,933.53 |
| 2010-06-04 | 2,074.99 |
| 2010-06-03 | 2,074.99 |
| 2010-06-02 | 2,074.99 |
| 2010-06-01 | 2,110.36 |
| 2010-05-31 | 2,110.36 |
| 2010-05-28 | 2,057.31 |
| 2010-05-27 | 2,145.72 |
| 2010-05-26 | 1,968.89 |
| 2010-05-25 | 1,685.97 |
| 2010-05-24 | 1,880.48 |
| 2010-05-20 | 1,526.82 |
| 2010-05-19 | 1,615.24 |
| 2010-05-18 | 1,721.33 |
| 2010-05-17 | 1,739.02 |
| 2010-05-14 | 1,809.75 |
| 2010-05-13 | 1,862.80 |
| 2010-05-12 | 1,862.80 |
| 2010-05-11 | 1,845.11 |
| 2010-05-10 | 1,915.85 |
| 2010-05-07 | 1,809.75 |
| 2010-05-06 | 1,986.58 |
| 2010-05-05 | 2,145.72 |
| 2010-05-04 | 2,145.72 |
| 2010-05-03 | 1,845.11 |
| 2010-04-30 | 1,986.58 |
| 2010-04-29 | 2,021.94 |
| 2010-04-28 | 2,092.67 |
| 2010-04-27 | 2,021.94 |
| 2010-04-26 | 2,128.04 |
| 2010-04-23 | 2,216.45 |
| 2010-04-22 | 2,287.19 |
| 2010-04-21 | 2,375.60 |
| 2010-04-20 | 2,198.77 |
| 2010-04-19 | 2,552.43 |
| 2010-04-16 | 2,711.57 |
| 2010-04-15 | 2,782.31 |
| 2010-04-14 | 2,782.31 |
| 2010-04-13 | 2,817.67 |
| 2010-04-12 | 2,817.67 |
| 2010-04-09 | 2,853.04 |
| 2010-04-08 | 2,906.09 |
| 2010-04-07 | 2,923.77 |
| 2010-04-01 | 2,994.50 |
| 2010-03-31 | 2,923.77 |
| 2010-03-30 | 2,959.13 |
| 2010-03-29 | 2,835.35 |
| 2010-03-26 | 2,888.40 |
| 2010-03-25 | 2,888.40 |
| 2010-03-24 | 2,976.82 |
| 2010-03-23 | 3,047.55 |
| 2010-03-22 | 3,082.91 |
| 2010-03-19 | 3,118.28 |
| 2010-03-18 | 3,082.91 |
| 2010-03-17 | 3,153.65 |
| 2010-03-16 | 3,206.69 |
| 2010-03-15 | 3,242.06 |
| 2010-03-12 | 3,135.96 |
| 2010-03-11 | 2,941.45 |
| 2010-03-10 | 2,959.13 |
| 2010-03-09 | 3,029.87 |
| 2010-03-08 | 3,047.55 |
| 2010-03-05 | 3,082.91 |
| 2010-03-04 | 3,100.60 |
| 2010-03-03 | 2,870.72 |
| 2010-03-02 | 3,012.18 |
| 2010-03-01 | 3,047.55 |
| 2010-02-26 | 2,640.84 |
| 2010-02-25 | 2,640.84 |
| 2010-02-24 | 2,729.26 |
| 2010-02-23 | 2,729.26 |
| 2010-02-22 | 2,640.84 |
| 2010-02-19 | 2,640.84 |
| 2010-02-18 | 2,729.26 |
| 2010-02-17 | 2,782.31 |
| 2010-02-12 | 2,817.67 |
| 2010-02-11 | 2,552.43 |
| 2010-02-10 | 2,481.70 |
| 2010-02-09 | 2,499.38 |
| 2010-02-08 | 2,464.01 |
| 2010-02-05 | 2,464.01 |
| 2010-02-04 | 2,464.01 |
| 2010-02-03 | 2,499.38 |
| 2010-02-02 | 2,499.38 |
| 2010-02-01 | 2,446.33 |
| 2010-01-29 | 2,428.65 |
| 2010-01-28 | 2,552.43 |
| 2010-01-27 | 2,517.06 |
| 2010-01-26 | 2,570.11 |
| 2010-01-25 | 2,658.53 |
| 2010-01-22 | 2,570.11 |
| 2010-01-21 | 2,676.21 |
| 2010-01-20 | 2,959.13 |
| 2010-01-19 | 3,082.91 |
| 2010-01-18 | 3,135.96 |
| 2010-01-15 | 3,259.74 |
| 2010-01-14 | 3,348.16 |
| 2010-01-13 | 3,224.38 |
| 2010-01-12 | 3,153.65 |
| 2010-01-11 | 3,224.38 |
| 2010-01-08 | 2,994.50 |
| 2010-01-07 | 2,481.70 |
| 2010-01-06 | 2,251.82 |
| 2010-01-05 | 2,128.04 |
| 2010-01-04 | 2,181.09 |
| 2009-12-31 | 2,110.36 |
| 2009-12-30 | 1,862.80 |
| 2009-12-29 | 2,008.68 |
| 2009-12-28 | 1,977.74 |
| 2009-12-24 | 1,783.22 |
| 2009-12-23 | 1,823.01 |
| 2009-12-22 | 1,721.33 |
| 2009-12-21 | 1,734.60 |
| 2009-12-18 | 1,615.24 |
| 2009-12-17 | 1,672.71 |
| 2009-12-16 | 1,858.38 |
| 2009-12-15 | 1,876.06 |
| 2009-12-14 | 1,933.53 |
| 2009-12-11 | 1,968.89 |
| 2009-12-10 | 1,999.84 |
| 2009-12-09 | 1,977.74 |
| 2009-12-08 | 1,960.05 |
| 2009-12-07 | 1,933.53 |
| 2009-12-04 | 1,659.44 |
| 2009-12-03 | 1,376.52 |
| 2009-12-02 | 1,380.94 |
| 2009-12-01 | 1,354.42 |
| 2009-11-30 | 1,398.62 |
| 2009-11-27 | 1,296.95 |
| 2009-11-26 | 1,345.57 |
| 2009-11-25 | 1,385.36 |
| 2009-11-24 | 1,403.04 |
| 2009-11-23 | 1,319.05 |
| 2009-11-20 | 1,296.95 |
| 2009-11-19 | 1,323.47 |
| 2009-11-18 | 1,323.47 |
| 2009-11-17 | 1,327.89 |
| 2009-11-16 | 1,336.73 |
| 2009-11-13 | 1,323.47 |
| 2009-11-12 | 1,248.32 |
| 2009-11-11 | 1,292.53 |
| 2009-11-10 | 1,261.58 |
| 2009-11-09 | 1,137.80 |
| 2009-11-06 | 1,274.84 |
| 2009-11-05 | 1,009.60 |
| 2009-11-04 | 788.56 |
| 2009-11-03 | 616.16 |
| 2009-11-02 | 607.31 |
| 2009-10-30 | 602.89 |
| 2009-10-29 | 616.16 |
| 2009-10-28 | 536.58 |
| 2009-10-27 | 474.69 |
| 2009-10-23 | 337.65 |
| 2009-10-22 | 333.23 |
| 2009-10-21 | 328.81 |
| 2009-10-20 | 324.39 |
| 2009-10-19 | 324.39 |
| 2009-10-16 | 324.39 |
| 2009-10-15 | 297.86 |
| 2009-10-14 | 231.29 |
| 2009-10-13 | 238.65 |
| 2009-10-12 | 231.29 |
| 2009-10-09 | 246.01 |
| 2009-10-08 | 246.01 |
| 2009-10-07 | 234.97 |
| 2009-10-06 | 234.97 |
| 2009-10-05 | 227.61 |
| 2009-10-02 | 234.97 |
| 2009-09-30 | 234.97 |
| 2009-09-29 | 253.37 |
| 2009-09-28 | 260.74 |
| 2009-09-25 | 257.06 |
| 2009-09-24 | 253.37 |
| 2009-09-23 | 268.10 |
| 2009-09-22 | 275.46 |
| 2009-09-21 | 271.78 |
| 2009-09-18 | 271.78 |
| 2009-09-17 | 275.46 |
| 2009-09-16 | 275.46 |
| 2009-09-15 | 257.06 |
| 2009-09-14 | 264.42 |
| 2009-09-11 | 257.06 |
| 2009-09-10 | 260.74 |
| 2009-09-09 | 257.06 |
| 2009-09-08 | 242.33 |
| 2009-09-07 | 260.74 |
| 2009-09-04 | 253.37 |
| 2009-09-03 | 264.42 |
| 2009-09-02 | 246.01 |
| 2009-09-01 | 257.06 |
| 2009-08-31 | 282.82 |
| 2009-08-28 | 227.61 |
| 2009-08-27 | 242.33 |
| 2009-08-26 | 286.50 |
| 2009-08-25 | 290.18 |
| 2009-08-24 | 315.95 |
| 2009-08-21 | 312.27 |
| 2009-08-20 | 187.12 |
| 2009-08-19 | 220.25 |
| 2009-08-18 | 26.99 |
| 2009-08-17 | 26.99 |
| 2009-08-14 | 26.99 |
| 2009-08-13 | 26.99 |
| 2009-08-12 | 26.99 |
| 2009-08-11 | 26.99 |
| 2009-08-10 | 26.99 |
| 2009-08-07 | 26.99 |
| 2009-08-06 | 34.36 |
| 2009-08-05 | 17.79 |
| 2009-08-04 | 28.83 |
| 2009-08-03 | 106.13 |
| 2009-07-31 | 106.13 |
| 2009-07-30 | 109.82 |
| 2009-07-29 | 58.28 |
| 2009-07-28 | 50.92 |
| 2009-07-27 | 17.79 |
| 2009-07-24 | 6.75 |
| 2009-07-23 | -2.45 |
| 2009-07-22 | -2.45 |
| 2009-07-21 | -13.13 |
| 2009-07-20 | -15.71 |
| 2009-07-17 | -24.17 |
| 2009-07-16 | -24.91 |
| 2009-07-15 | -22.70 |
| 2009-07-14 | -24.54 |
| 2009-07-13 | -24.54 |
| 2009-07-10 | -27.85 |
| 2009-07-09 | -28.22 |
| 2009-07-08 | -30.80 |
| 2009-07-07 | -30.80 |
| 2009-07-06 | -33.01 |
| 2009-07-03 | -34.85 |
| 2009-07-02 | -41.10 |
| 2009-06-30 | -41.84 |
| 2009-06-29 | -37.42 |
| 2009-06-26 | -39.26 |
| 2009-06-25 | -37.42 |
| 2009-06-24 | -40.74 |
| 2009-06-23 | -42.94 |
| 2009-06-22 | -41.10 |
| 2009-06-19 | -41.84 |
| 2009-06-18 | -41.10 |
| 2009-06-17 | -40.74 |
| 2009-06-16 | -44.42 |
| 2009-06-15 | -41.84 |
| 2009-06-12 | -33.74 |
| 2009-06-11 | -35.58 |
| 2009-06-10 | -36.32 |
| 2009-06-09 | -37.42 |
| 2009-06-08 | -38.16 |
| 2009-06-05 | -36.32 |
| 2009-06-04 | -39.26 |
| 2009-06-03 | -38.53 |
| 2009-06-02 | -38.90 |
| 2009-06-01 | -34.48 |
| 2009-05-29 | -33.74 |
| 2009-05-27 | -30.80 |
| 2009-05-26 | -33.37 |
| 2009-05-25 | -30.80 |
| 2009-05-22 | -33.74 |
| 2009-05-21 | -31.90 |
| 2009-05-20 | -32.64 |
| 2009-05-19 | -33.37 |
| 2009-05-18 | -30.06 |
| 2009-05-15 | -28.96 |
| 2009-05-14 | -29.69 |
| 2009-05-13 | -24.91 |
| 2009-05-12 | -23.44 |
| 2009-05-11 | -28.22 |
| 2009-05-08 | -36.69 |
| 2009-05-07 | -50.31 |
| 2009-05-06 | -55.83 |
| 2009-05-05 | -63.19 |
| 2009-05-04 | -63.19 |
| 2009-04-30 | -66.13 |
| 2009-04-29 | -66.87 |
| 2009-04-28 | -69.08 |
| 2009-04-27 | -67.98 |
| 2009-04-24 | -65.77 |
| 2009-04-23 | -70.92 |
| 2009-04-22 | -69.45 |
| 2009-04-21 | -68.71 |
| 2009-04-20 | -67.98 |
| 2009-04-17 | -68.34 |
| 2009-04-16 | -68.71 |
| 2009-04-15 | -69.82 |
| 2009-04-14 | -67.61 |
| 2009-04-09 | -68.34 |
| 2009-04-08 | -73.13 |
| 2009-04-07 | -73.13 |
| 2009-04-06 | -70.55 |
| 2009-04-03 | -67.61 |
| 2009-04-02 | -68.71 |
| 2009-04-01 | -76.07 |
| 2009-03-31 | -72.39 |
| 2009-03-30 | -72.39 |
| 2009-03-27 | -72.39 |
| 2009-03-26 | -73.13 |
| 2009-03-25 | -77.91 |
| 2009-03-24 | -75.71 |
| 2009-03-23 | -75.71 |
| 2009-03-20 | -75.71 |
| 2009-03-19 | -75.71 |
| 2009-03-18 | -77.18 |
| 2009-03-17 | -73.50 |
| 2009-03-16 | -73.50 |
| 2009-03-13 | -76.07 |
| 2009-03-12 | -77.91 |
| 2009-03-11 | -77.91 |
| 2009-03-10 | -77.91 |
| 2009-03-09 | -77.91 |
| 2009-03-06 | -77.91 |
| 2009-03-05 | -73.50 |
| 2009-03-04 | -73.50 |
| 2009-03-03 | -73.50 |
| 2009-03-02 | -71.29 |
| 2009-02-27 | -70.92 |
| 2009-02-26 | -70.55 |
| 2009-02-25 | -71.66 |
| 2009-02-24 | -72.39 |
| 2009-02-23 | -68.71 |
| 2009-02-20 | -70.18 |
| 2009-02-19 | -69.82 |
| 2009-02-18 | -69.82 |
| 2009-02-17 | -70.55 |
| 2009-02-16 | -70.55 |
| 2009-02-13 | -66.50 |
| 2009-02-12 | -69.08 |
| 2009-02-11 | -69.82 |
| 2009-02-10 | -74.23 |
| 2009-02-09 | -72.39 |
| 2009-02-06 | -76.07 |
| 2009-02-05 | -77.91 |
| 2009-02-04 | -78.65 |
| 2009-02-03 | -78.65 |
| 2009-02-02 | -78.65 |
| 2009-01-30 | -78.65 |
| 2009-01-29 | -78.65 |
| 2009-01-23 | -77.91 |
| 2009-01-22 | -77.91 |
| 2009-01-21 | -78.28 |
| 2009-01-20 | -76.07 |
| 2009-01-19 | -74.23 |
| 2009-01-16 | -72.39 |
| 2009-01-15 | -74.97 |
| 2009-01-14 | -74.97 |
| 2009-01-13 | -72.76 |
| 2009-01-12 | -71.66 |
| 2009-01-09 | -68.71 |
| 2009-01-08 | -67.24 |
| 2009-01-07 | -66.13 |
| 2009-01-06 | -72.02 |
| 2009-01-05 | -73.13 |
| 2009-01-02 | -74.23 |
| 2008-12-31 | -72.02 |
| 2008-12-30 | -70.55 |
| 2008-12-29 | -76.81 |
| 2008-12-24 | -72.02 |
| 2008-12-23 | -79.39 |
| 2008-12-22 | -73.50 |
| 2008-12-19 | -73.50 |
| 2008-12-18 | -74.23 |
| 2008-12-17 | -74.23 |
| 2008-12-16 | -72.76 |
| 2008-12-15 | -72.76 |
| 2008-12-12 | -72.76 |
| 2008-12-11 | -70.55 |
| 2008-12-10 | -70.55 |
| 2008-12-09 | -71.66 |
| 2008-12-08 | -72.02 |
| 2008-12-05 | -72.02 |
| 2008-12-04 | -71.66 |
| 2008-12-03 | -70.55 |
| 2008-12-02 | -70.55 |
| 2008-12-01 | -70.55 |
| 2008-11-28 | -70.55 |
| 2008-11-27 | -70.55 |
| 2008-11-26 | -70.55 |
| 2008-11-25 | -70.55 |
| 2008-11-24 | -72.39 |
| 2008-11-21 | -72.39 |
| 2008-11-20 | -72.39 |
| 2008-11-19 | -72.39 |
| 2008-11-18 | -74.60 |
| 2008-11-17 | -73.13 |
| 2008-11-14 | -74.23 |
| 2008-11-13 | -74.23 |
| 2008-11-12 | -72.39 |
| 2008-11-11 | -72.39 |
| 2008-11-10 | -72.39 |
| 2008-11-07 | -73.50 |
| 2008-11-06 | -73.50 |
| 2008-11-05 | -71.29 |
| 2008-11-04 | -76.81 |
| 2008-11-03 | -77.91 |
| 2008-10-31 | -81.96 |
| 2008-10-30 | -83.07 |
| 2008-10-29 | -77.91 |
| 2008-10-28 | -77.91 |
| 2008-10-27 | -77.91 |
| 2008-10-24 | -75.34 |
| 2008-10-23 | -76.07 |
| 2008-10-22 | -76.07 |
| 2008-10-21 | -64.66 |
| 2008-10-20 | -66.50 |
| 2008-10-17 | -72.02 |
| 2008-10-16 | -77.55 |
| 2008-10-15 | -72.02 |
| 2008-10-14 | -73.13 |
| 2008-10-13 | -74.23 |
| 2008-10-10 | -72.39 |
| 2008-10-09 | -67.61 |
| 2008-10-08 | -69.45 |
| 2008-10-06 | -62.45 |
| 2008-10-03 | -62.09 |
| 2008-10-02 | -59.51 |
| 2008-09-30 | -62.09 |
| 2008-09-29 | -62.45 |
| 2008-09-26 | -59.51 |
| 2008-09-25 | -58.77 |
| 2008-09-24 | -59.51 |
| 2008-09-23 | -58.77 |
| 2008-09-22 | -55.83 |
| 2008-09-19 | -55.46 |
| 2008-09-18 | -59.14 |
| 2008-09-17 | -48.47 |
| 2008-09-16 | -52.15 |
| 2008-09-12 | -44.05 |
| 2008-09-11 | -42.94 |
| 2008-09-10 | -42.94 |
| 2008-09-09 | -39.26 |
| 2008-09-08 | -35.58 |
| 2008-09-05 | -30.06 |
| 2008-09-04 | -30.06 |
| 2008-09-03 | -30.06 |
| 2008-09-02 | -30.06 |
| 2008-09-01 | -30.06 |
| 2008-08-29 | -30.06 |
| 2008-08-28 | -26.38 |
| 2008-08-27 | -24.91 |
| 2008-08-26 | -28.96 |
| 2008-08-25 | -25.28 |
| 2008-08-21 | -26.38 |
| 2008-08-20 | -18.28 |
| 2008-08-19 | -17.91 |
| 2008-08-18 | -11.66 |
| 2008-08-15 | -13.13 |
| 2008-08-14 | -11.29 |
| 2008-08-13 | -10.18 |
| 2008-08-12 | -12.39 |
| 2008-08-11 | -11.29 |
| 2008-08-08 | -14.60 |
| 2008-08-07 | -12.39 |
| 2008-08-05 | -14.60 |
| 2008-08-04 | -13.13 |
| 2008-08-01 | -9.45 |
| 2008-07-31 | -4.29 |
| 2008-07-30 | -9.82 |
| 2008-07-29 | -7.98 |
| 2008-07-28 | -4.29 |
| 2008-07-25 | -6.13 |
| 2008-07-24 | -11.66 |
| 2008-07-23 | -14.97 |
| 2008-07-22 | -11.66 |
| 2008-07-21 | -12.02 |
| 2008-07-18 | -9.82 |
| 2008-07-17 | -9.45 |
| 2008-07-16 | -12.02 |
| 2008-07-15 | -13.13 |
| 2008-07-14 | -7.98 |
| 2008-07-11 | -7.98 |
| 2008-07-10 | -6.13 |
| 2008-07-09 | -4.29 |
| 2008-07-08 | -8.71 |
| 2008-07-07 | -7.98 |
| 2008-07-04 | -8.71 |
| 2008-07-03 | -6.13 |
| 2008-07-02 | -4.29 |
| 2008-06-30 | -0.61 |
| 2008-06-27 | -0.61 |
| 2008-06-26 | -0.61 |
| 2008-06-25 | 1.23 |
| 2008-06-24 | -0.61 |
| 2008-06-23 | -0.61 |
| 2008-06-20 | -0.61 |
| 2008-06-19 | -0.61 |
| 2008-06-18 | 1.23 |
| 2008-06-17 | -0.61 |
| 2008-06-16 | -0.61 |
| 2008-06-13 | -0.61 |
| 2008-06-12 | -2.45 |
| 2008-06-11 | 1.23 |
| 2008-06-10 | 1.23 |
| 2008-06-06 | 4.91 |
| 2008-06-05 | 3.07 |
| 2008-06-04 | 4.91 |
| 2008-06-03 | 4.91 |
| 2008-06-02 | 6.75 |
| 2008-05-30 | 6.75 |
| 2008-05-29 | 8.59 |
| 2008-05-28 | 14.11 |
| 2008-05-27 | 4.91 |
| 2008-05-26 | 3.07 |
| 2008-05-23 | 4.91 |
| 2008-05-22 | 6.75 |
| 2008-05-21 | 10.43 |
| 2008-05-20 | 10.43 |
| 2008-05-19 | 10.43 |
| 2008-05-16 | 14.11 |
| 2008-05-15 | 15.95 |
| 2008-05-14 | 15.95 |
| 2008-05-13 | 17.79 |
| 2008-05-09 | 23.31 |
| 2008-05-08 | 14.11 |
| 2008-05-07 | 10.43 |
| 2008-05-06 | 14.11 |
| 2008-05-05 | 4.91 |
| 2008-05-02 | 6.75 |
| 2008-04-30 | 1.23 |
| 2008-04-29 | 1.23 |
| 2008-04-28 | 1.23 |
| 2008-04-25 | 1.23 |
| 2008-04-24 | -0.61 |
| 2008-04-23 | -0.61 |
| 2008-04-22 | 1.23 |
| 2008-04-21 | 3.07 |
| 2008-04-18 | 6.75 |
| 2008-04-17 | -0.61 |
| 2008-04-16 | -2.45 |
| 2008-04-15 | -4.29 |
| 2008-04-14 | -4.29 |
| 2008-04-11 | -4.29 |
| 2008-04-10 | -7.98 |
| 2008-04-09 | -2.45 |
| 2008-04-08 | -0.61 |
| 2008-04-07 | 3.07 |
| 2008-04-03 | 3.07 |
| 2008-04-02 | 3.07 |
| 2008-04-01 | 1.23 |
| 2008-03-31 | 1.23 |
| 2008-03-28 | 3.07 |
| 2008-03-27 | 3.07 |
| 2008-03-26 | 4.91 |
| 2008-03-25 | 1.23 |
| 2008-03-20 | -4.29 |
| 2008-03-19 | 4.91 |
| 2008-03-18 | 3.07 |
| 2008-03-17 | 8.59 |
| 2008-03-14 | 21.47 |
| 2008-03-13 | 30.67 |
| 2008-03-12 | 34.36 |
| 2008-03-11 | 34.36 |
| 2008-03-10 | 39.88 |
| 2008-03-07 | 43.56 |
| 2008-03-06 | 45.40 |
| 2008-03-05 | 43.56 |
| 2008-03-04 | 41.72 |
| 2008-03-03 | 39.88 |
| 2008-02-29 | 38.04 |
| 2008-02-28 | 41.72 |
| 2008-02-27 | 43.56 |
| 2008-02-26 | 45.40 |
| 2008-02-25 | 39.88 |
| 2008-02-22 | 38.04 |
| 2008-02-21 | 39.88 |
| 2008-02-20 | 43.56 |
| 2008-02-19 | 43.56 |
| 2008-02-18 | 43.56 |
| 2008-02-15 | 26.99 |
| 2008-02-14 | 25.15 |
| 2008-02-13 | 21.47 |
| 2008-02-12 | 19.63 |
| 2008-02-11 | 17.79 |
| 2008-02-06 | 17.79 |
| 2008-02-05 | 25.15 |
| 2008-02-04 | 25.15 |
| 2008-02-01 | 21.47 |
| 2008-01-31 | 21.47 |
| 2008-01-30 | 25.15 |
| 2008-01-29 | 21.47 |
| 2008-01-28 | 21.47 |
| 2008-01-25 | 23.31 |
| 2008-01-24 | 21.47 |
| 2008-01-23 | 19.63 |
| 2008-01-22 | 10.43 |
| 2008-01-21 | 26.99 |
| 2008-01-18 | 28.83 |
| 2008-01-17 | 34.36 |
| 2008-01-16 | 25.15 |
| 2008-01-15 | 26.99 |
| 2008-01-14 | 32.52 |
| 2008-01-11 | 36.20 |
| 2008-01-10 | 34.36 |
| 2008-01-09 | 38.04 |
| 2008-01-08 | 34.36 |
| 2008-01-07 | 39.88 |
| 2008-01-04 | 41.72 |
| 2008-01-03 | 43.56 |
| 2008-01-02 | 43.56 |
| 2007-12-31 | 43.56 |
| 2007-12-28 | 43.56 |
| 2007-12-27 | 43.56 |
| 2007-12-24 | 47.24 |
| 2007-12-21 | 50.92 |
| 2007-12-20 | 50.92 |
| 2007-12-19 | 43.56 |
| 2007-12-18 | 36.20 |
| 2007-12-17 | 36.20 |
| 2007-12-14 | 43.56 |
| 2007-12-13 | 43.56 |
| 2007-12-12 | 47.24 |
| 2007-12-11 | 47.24 |
| 2007-12-10 | 47.24 |
| 2007-12-07 | 50.92 |
| 2007-12-06 | 61.96 |
| 2007-12-05 | 61.96 |
| 2007-12-04 | 54.60 |
| 2007-12-03 | 50.92 |
| 2007-11-30 | 47.24 |
| 2007-11-29 | 50.92 |
| 2007-11-28 | 47.24 |
| 2007-11-27 | 50.92 |
| 2007-11-26 | 84.05 |
| 2007-11-23 | 80.37 |
| 2007-11-22 | 84.05 |
| 2007-11-21 | 98.77 |
| 2007-11-20 | 106.13 |
| 2007-11-19 | 109.82 |
| 2007-11-16 | 109.82 |
| 2007-11-15 | 124.54 |
| 2007-11-14 | 113.50 |
| 2007-11-13 | 106.13 |
| 2007-11-12 | 109.82 |
| 2007-11-09 | 128.22 |
| 2007-11-08 | 124.54 |
| 2007-11-07 | 135.58 |
| 2007-11-06 | 128.22 |
| 2007-11-05 | 124.54 |
| 2007-11-02 | 135.58 |
| 2007-11-01 | 146.63 |
| 2007-10-31 | 150.31 |
| 2007-10-30 | 139.26 |
| 2007-10-29 | 150.31 |
| 2007-10-26 | 165.03 |
| 2007-10-25 | 183.44 |
| 2007-10-24 | 176.07 |
| 2007-10-23 | 120.86 |
| 2007-10-22 | 102.45 |
| 2007-10-18 | 98.77 |
| 2007-10-17 | 106.13 |
| 2007-10-16 | 91.41 |
| 2007-10-15 | 98.77 |
| 2007-10-12 | 109.82 |
| 2007-10-11 | 109.82 |
| 2007-10-10 | 117.18 |
| 2007-10-09 | 128.22 |
| 2007-10-08 | 120.86 |
| 2007-10-05 | 150.31 |
| 2007-10-04 | 84.05 |
| 2007-10-03 | 80.37 |
| 2007-10-02 | 84.05 |
| 2007-09-28 | 98.77 |
| 2007-09-27 | 106.13 |
| 2007-09-25 | 106.13 |
| 2007-09-24 | 95.09 |
| 2007-09-21 | 120.86 |
| 2007-09-20 | 131.90 |
| 2007-09-19 | 139.26 |
| 2007-09-18 | 139.26 |
| 2007-09-17 | 142.94 |
| 2007-09-14 | 142.94 |
| 2007-09-13 | 139.26 |
| 2007-09-12 | 146.63 |
| 2007-09-11 | 146.63 |
| 2007-09-10 | 146.63 |
| 2007-09-07 | 153.99 |
| 2007-09-06 | 165.03 |
| 2007-09-05 | 183.44 |
| 2007-09-04 | 131.90 |
| 2007-09-03 | 146.63 |
| 2007-08-31 | 153.99 |
| 2007-08-30 | 187.12 |
| 2007-08-29 | 187.12 |
| 2007-08-28 | 198.16 |
| 2007-08-27 | 220.25 |
| 2007-08-24 | 201.84 |
| 2007-08-23 | 201.84 |
| 2007-08-22 | 142.94 |
| 2007-08-21 | 150.31 |
| 2007-08-20 | 150.31 |
| 2007-08-17 | 153.99 |
| 2007-08-16 | 161.35 |
| 2007-08-15 | 216.56 |
| 2007-08-14 | 223.93 |
| 2007-08-13 | 223.93 |
| 2007-08-10 | 231.29 |
| 2007-08-09 | 257.06 |
| 2007-08-08 | 234.97 |
| 2007-08-07 | 223.93 |
| 2007-08-06 | 304.91 |
| 2007-08-03 | 341.72 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 312.03 |
| 2007-07-31 | 324.06 |
| 2007-07-30 | 306.02 |
| 2007-07-27 | 333.08 |
| 2007-07-26 | 357.14 |
| 2007-07-25 | 281.95 |
| 2007-07-24 | 257.89 |
| 2007-07-23 | 269.92 |
| 2007-07-20 | 303.01 |
| 2007-07-19 | 303.01 |
| 2007-07-18 | 303.01 |
| 2007-07-17 | 303.01 |
| 2007-07-16 | 290.98 |
| 2007-07-13 | 272.93 |
| 2007-07-12 | 257.89 |
| 2007-07-11 | 263.91 |
| 2007-07-10 | 281.95 |
| 2007-07-09 | 281.95 |
| 2007-07-06 | 290.98 |
| 2007-07-05 | 306.02 |
| 2007-07-04 | 303.01 |
| 2007-07-03 | 245.86 |
| 2007-06-29 | 293.98 |
| 2007-06-28 | 339.10 |
| 2007-06-27 | 360.15 |
| 2007-06-26 | 381.20 |
| 2007-06-25 | 378.20 |
| 2007-06-22 | 393.23 |
| 2007-06-21 | 393.23 |
| 2007-06-20 | 420.30 |
| 2007-06-18 | 387.22 |
| 2007-06-15 | 447.37 |
| 2007-06-14 | 483.46 |
| 2007-06-13 | 498.50 |
| 2007-06-12 | 522.56 |
| 2007-06-11 | 462.41 |
| 2007-06-08 | 441.35 |
| 2007-06-07 | 444.36 |
| 2007-06-06 | 456.39 |
| 2007-06-05 | 450.38 |
| 2007-06-04 | 492.48 |
| 2007-06-01 | 483.46 |
| 2007-05-31 | 477.44 |
| 2007-05-30 | 387.22 |
| 2007-05-29 | 402.26 |
| 2007-05-28 | 450.38 |
| 2007-05-25 | 435.34 |
| 2007-05-23 | 471.43 |
| 2007-05-22 | 639.85 |
| 2007-05-21 | 396.24 |
| 2007-05-18 | 345.11 |
| 2007-05-17 | 309.02 |
| 2007-05-16 | 272.93 |
| 2007-05-15 | 260.90 |
| 2007-05-14 | 275.94 |
| 2007-05-11 | 272.93 |
| 2007-05-10 | 260.90 |
| 2007-05-09 | 251.88 |
| 2007-05-08 | 272.93 |
| 2007-05-07 | 224.81 |
| 2007-05-04 | 215.79 |
| 2007-05-03 | 221.80 |
| 2007-05-02 | 233.83 |
| 2007-04-30 | 227.82 |
| 2007-04-27 | 224.81 |
| 2007-04-26 | 215.79 |
| 2007-04-25 | 218.80 |
| 2007-04-24 | 254.89 |
| 2007-04-23 | 248.87 |
| 2007-04-20 | 254.89 |
| 2007-04-19 | 203.76 |
| 2007-04-18 | 212.78 |
| 2007-04-17 | 251.88 |
| 2007-04-16 | 152.63 |
| 2007-04-13 | 140.60 |
| 2007-04-12 | 149.62 |
| 2007-04-11 | 167.67 |
| 2007-04-10 | 167.67 |
| 2007-04-04 | 176.69 |
| 2007-04-03 | 170.68 |
| 2007-04-02 | 161.65 |
| 2007-03-30 | 179.70 |
| 2007-03-29 | 170.68 |
| 2007-03-28 | 131.58 |
| 2007-03-27 | 149.62 |
| 2007-03-26 | 98.50 |
| 2007-03-23 | 101.50 |
| 2007-03-22 | 89.47 |
| 2007-03-21 | 98.50 |
| 2007-03-20 | 98.50 |
| 2007-03-19 | 98.50 |
| 2007-03-16 | 101.50 |
| 2007-03-15 | 101.50 |
| 2007-03-14 | 89.47 |
| 2007-03-13 | 101.50 |
| 2007-03-12 | 89.47 |
| 2007-03-09 | 89.47 |
| 2007-03-08 | 101.50 |
| 2007-03-07 | 92.48 |
| 2007-03-06 | 77.44 |
| 2007-03-05 | 53.38 |
| 2007-03-02 | 107.52 |
| 2007-03-01 | 170.68 |
| 2007-02-28 | 74.44 |
| 2007-02-27 | 98.50 |
| 2007-02-26 | 101.50 |
| 2007-02-23 | 74.44 |
| 2007-02-22 | 23.31 |
| 2007-02-21 | 26.32 |
| 2007-02-16 | 26.32 |
| 2007-02-15 | 26.32 |
| 2007-02-14 | 17.29 |
| 2007-02-13 | 17.29 |
| 2007-02-12 | 29.32 |
| 2007-02-09 | 29.32 |
| 2007-02-08 | 29.32 |
| 2007-02-07 | 26.32 |
| 2007-02-06 | -0.75 |
| 2007-02-05 | 11.28 |
| 2007-02-02 | 17.29 |
| 2007-02-01 | -6.77 |
| 2007-01-31 | -30.83 |
| 2007-01-30 | -15.79 |
| 2007-01-29 | -15.79 |
| 2007-01-26 | -15.79 |
| 2007-01-25 | -15.79 |
| 2007-01-24 | -9.77 |
| 2007-01-23 | -12.78 |
| 2007-01-22 | -15.79 |
| 2007-01-19 | -9.77 |
| 2007-01-18 | -15.79 |
| 2007-01-17 | -18.80 |
| 2007-01-16 | -21.80 |
| 2007-01-15 | -15.79 |
| 2007-01-12 | -18.80 |
| 2007-01-11 | -24.81 |
| 2007-01-10 | -21.80 |
| 2007-01-09 | -12.78 |
| 2007-01-08 | -18.80 |
| 2007-01-05 | -9.77 |
| 2007-01-04 | -24.81 |
| 2007-01-03 | -18.80 |
| 2007-01-02 | -21.80 |
| 2006-12-29 | -18.80 |
| 2006-12-28 | -21.80 |
| 2006-12-27 | -21.80 |
| 2006-12-22 | -24.81 |
| 2006-12-21 | -21.80 |
| 2006-12-20 | -24.81 |
| 2006-12-19 | -33.83 |
| 2006-12-18 | -30.83 |
| 2006-12-15 | -30.83 |
| 2006-12-14 | -27.82 |
| 2006-12-13 | -24.81 |
| 2006-12-12 | -24.81 |
| 2006-12-11 | -24.81 |
| 2006-12-08 | -27.82 |
| 2006-12-07 | -18.80 |
| 2006-12-06 | -24.81 |
| 2006-12-05 | -27.82 |
| 2006-12-04 | -24.81 |
| 2006-12-01 | -24.81 |
| 2006-11-30 | -24.81 |
| 2006-11-29 | -27.82 |
| 2006-11-28 | -21.80 |
| 2006-11-27 | -18.80 |
| 2006-11-24 | -15.79 |
| 2006-11-23 | -15.79 |
| 2006-11-22 | -15.79 |
| 2006-11-21 | -15.79 |
| 2006-11-20 | -15.79 |
| 2006-11-17 | -15.79 |
| 2006-11-16 | -15.79 |
| 2006-11-15 | -9.77 |
| 2006-11-14 | -21.80 |
| 2006-11-13 | -24.81 |
| 2006-11-10 | -24.81 |
| 2006-11-09 | -21.80 |
| 2006-11-08 | -24.81 |
| 2006-11-07 | -24.81 |
| 2006-11-06 | -21.80 |
| 2006-11-03 | -21.80 |
| 2006-11-02 | -24.81 |
| 2006-11-01 | -30.83 |
| 2006-10-31 | -30.83 |
| 2006-10-27 | -27.82 |
| 2006-10-26 | -24.81 |
| 2006-10-25 | -24.81 |
| 2006-10-24 | -27.82 |
| 2006-10-23 | -27.82 |
| 2006-10-20 | -24.81 |
| 2006-10-19 | -24.81 |
| 2006-10-18 | -21.80 |
| 2006-10-17 | -30.83 |
| 2006-10-16 | -24.81 |
| 2006-10-13 | -24.81 |
| 2006-10-12 | -27.82 |
| 2006-10-11 | -24.81 |
| 2006-10-10 | -24.81 |
| 2006-10-09 | -27.82 |
| 2006-10-06 | -24.81 |
| 2006-10-05 | -27.82 |
| 2006-10-04 | -21.80 |
| 2006-10-03 | -27.82 |
| 2006-09-29 | -27.82 |
| 2006-09-28 | -24.81 |
| 2006-09-27 | -21.80 |
| 2006-09-26 | -24.81 |
| 2006-09-25 | -21.80 |
| 2006-09-22 | -18.80 |
| 2006-09-21 | -21.80 |
| 2006-09-20 | -21.80 |
| 2006-09-19 | -21.80 |
| 2006-09-18 | -21.80 |
| 2006-09-15 | -18.80 |
| 2006-09-14 | -18.80 |
| 2006-09-13 | -24.81 |
| 2006-09-12 | -15.79 |
| 2006-09-11 | -15.79 |
| 2006-09-08 | -15.79 |
| 2006-09-07 | -18.80 |
| 2006-09-06 | -15.79 |
| 2006-09-05 | -18.80 |
| 2006-09-04 | -18.80 |
| 2006-09-01 | -18.80 |
| 2006-08-31 | -18.80 |
| 2006-08-30 | -18.80 |
| 2006-08-29 | -18.80 |
| 2006-08-28 | -21.80 |
| 2006-08-25 | -21.80 |
| 2006-08-24 | -18.80 |
| 2006-08-23 | -15.79 |
| 2006-08-22 | -15.79 |
| 2006-08-21 | -24.81 |
| 2006-08-18 | -21.80 |
| 2006-08-17 | -21.80 |
| 2006-08-16 | -21.80 |
| 2006-08-15 | -24.81 |
| 2006-08-14 | -24.81 |
| 2006-08-11 | -21.80 |
| 2006-08-10 | -21.80 |
| 2006-08-09 | -21.80 |
| 2006-08-08 | -15.79 |
| 2006-08-07 | -18.80 |
| 2006-08-04 | -18.80 |
| 2006-08-03 | -21.80 |
| 2006-08-02 | -21.80 |
| 2006-08-01 | -21.80 |
| 2006-07-31 | -24.81 |
| 2006-07-28 | -21.80 |
| 2006-07-27 | -21.80 |
| 2006-07-26 | -27.82 |
| 2006-07-25 | -33.83 |
| 2006-07-24 | -27.82 |
| 2006-07-21 | -27.82 |
| 2006-07-20 | -27.82 |
| 2006-07-19 | -27.82 |
| 2006-07-18 | -27.82 |
| 2006-07-17 | -30.83 |
| 2006-07-14 | -30.83 |
| 2006-07-13 | -24.81 |
| 2006-07-12 | -24.81 |
| 2006-07-11 | -27.82 |
| 2006-07-10 | -30.83 |
| 2006-07-07 | -24.81 |
| 2006-07-06 | -24.81 |
| 2006-07-05 | -24.81 |
| 2006-07-04 | -30.83 |
| 2006-07-03 | -27.82 |
| 2006-06-30 | -24.81 |
| 2006-06-29 | -18.80 |
| 2006-06-28 | -21.80 |
| 2006-06-27 | -27.82 |
| 2006-06-26 | -33.83 |
| 2006-06-23 | -21.80 |
| 2006-06-22 | -15.79 |
| 2006-06-21 | -24.81 |
| 2006-06-20 | -24.81 |
| 2006-06-19 | -24.81 |
| 2006-06-16 | -15.79 |
| 2006-06-15 | -24.81 |
| 2006-06-14 | -27.82 |
| 2006-06-13 | -30.83 |
| 2006-06-12 | -27.82 |
| 2006-06-09 | -21.80 |
| 2006-06-08 | -30.83 |
| 2006-06-07 | -24.81 |
| 2006-06-06 | -24.81 |
| 2006-06-05 | -24.81 |
| 2006-06-02 | -24.81 |
| 2006-06-01 | -27.82 |
| 2006-05-30 | -27.82 |
| 2006-05-29 | -21.80 |
| 2006-05-26 | -15.79 |
| 2006-05-25 | -21.80 |
| 2006-05-24 | -30.83 |
| 2006-05-23 | -27.82 |
| 2006-05-22 | -24.81 |
| 2006-05-19 | -18.80 |
| 2006-05-18 | -18.80 |
| 2006-05-17 | -15.79 |
| 2006-05-16 | -15.79 |
| 2006-05-15 | -12.78 |
| 2006-05-12 | -15.79 |
| 2006-05-11 | -12.78 |
| 2006-05-10 | -6.77 |
| 2006-05-09 | -6.77 |
| 2006-05-08 | -15.79 |
| 2006-05-04 | -12.78 |
| 2006-05-03 | -12.78 |
| 2006-05-02 | -12.78 |
| 2006-04-28 | -15.79 |
| 2006-04-27 | -15.79 |
| 2006-04-26 | -15.79 |
| 2006-04-25 | -12.78 |
| 2006-04-24 | -9.77 |
| 2006-04-21 | -3.76 |
| 2006-04-20 | -3.76 |
| 2006-04-19 | -3.76 |
| 2006-04-18 | -0.75 |
| 2006-04-13 | 2.26 |
| 2006-04-12 | 2.26 |
| 2006-04-11 | 2.26 |
| 2006-04-10 | 8.27 |
| 2006-04-07 | 8.27 |
| 2006-04-06 | 8.27 |
| 2006-04-04 | 2.26 |
| 2006-04-03 | 2.26 |
| 2006-03-31 | 8.27 |
| 2006-03-30 | 5.26 |
| 2006-03-29 | 5.26 |
| 2006-03-28 | -0.75 |
| 2006-03-27 | -3.76 |
| 2006-03-24 | -3.76 |
| 2006-03-23 | -9.77 |
| 2006-03-22 | -6.77 |
| 2006-03-21 | -6.77 |
| 2006-03-20 | -9.77 |
| 2006-03-17 | -12.78 |
| 2006-03-16 | -15.79 |
| 2006-03-15 | -15.79 |
| 2006-03-14 | -15.79 |
| 2006-03-13 | -15.79 |
| 2006-03-10 | -15.79 |
| 2006-03-09 | -15.79 |
| 2006-03-08 | -15.79 |
| 2006-03-07 | -15.79 |
| 2006-03-06 | -12.78 |
| 2006-03-03 | -12.78 |
| 2006-03-02 | -12.78 |
| 2006-03-01 | -12.78 |
| 2006-02-28 | -9.77 |
| 2006-02-27 | -12.78 |
| 2006-02-24 | -9.77 |
| 2006-02-23 | -9.77 |
| 2006-02-22 | -9.77 |
| 2006-02-21 | -9.77 |
| 2006-02-20 | -9.77 |
| 2006-02-17 | -9.77 |
| 2006-02-16 | -9.77 |
| 2006-02-15 | -9.77 |
| 2006-02-14 | -6.77 |
| 2006-02-13 | -3.76 |
| 2006-02-10 | 2.26 |
| 2006-02-09 | -6.77 |
| 2006-02-08 | -9.77 |
| 2006-02-07 | -12.78 |
| 2006-02-06 | -15.79 |
| 2006-02-03 | -15.79 |
| 2006-02-02 | -15.79 |
| 2006-02-01 | -18.80 |
| 2006-01-27 | -15.79 |
| 2006-01-26 | -18.80 |
| 2006-01-25 | -15.79 |
| 2006-01-24 | -15.79 |
| 2006-01-23 | -12.78 |
| 2006-01-20 | -18.80 |
| 2006-01-19 | -12.78 |
| 2006-01-18 | -12.78 |
| 2006-01-17 | -12.78 |
| 2006-01-16 | -21.80 |
| 2006-01-13 | -24.81 |
| 2006-01-12 | -21.80 |
| 2006-01-11 | -21.80 |
| 2006-01-10 | -21.80 |
| 2006-01-09 | -21.80 |
| 2006-01-06 | -15.79 |
| 2006-01-05 | -15.79 |
| 2006-01-04 | -18.80 |
| 2006-01-03 | -24.81 |
| 2005-12-30 | -21.80 |
| 2005-12-29 | -21.80 |
| 2005-12-28 | -21.80 |
| 2005-12-23 | -21.80 |
| 2005-12-22 | -18.80 |
| 2005-12-21 | -15.79 |
| 2005-12-20 | -15.79 |
| 2005-12-19 | -9.77 |
| 2005-12-16 | -9.77 |
| 2005-12-15 | -12.78 |
| 2005-12-14 | -15.79 |
| 2005-12-13 | -12.78 |
| 2005-12-12 | -12.78 |
| 2005-12-09 | -15.79 |
| 2005-12-08 | -18.80 |
| 2005-12-07 | -18.80 |
| 2005-12-06 | -18.80 |
| 2005-12-05 | -12.78 |
| 2005-12-02 | -18.80 |
| 2005-12-01 | -15.79 |
| 2005-11-30 | -18.80 |
| 2005-11-29 | -18.80 |
| 2005-11-28 | -21.80 |
| 2005-11-25 | -24.81 |
| 2005-11-24 | -21.80 |
| 2005-11-23 | -15.79 |
| 2005-11-22 | -21.80 |
| 2005-11-21 | -21.80 |
| 2005-11-18 | -18.80 |
| 2005-11-17 | -15.79 |
| 2005-11-16 | -24.81 |
| 2005-11-15 | -18.80 |
| 2005-11-14 | -18.80 |
| 2005-11-11 | -9.77 |
| 2005-11-10 | -9.77 |
| 2005-11-09 | -12.78 |
| 2005-11-08 | -12.78 |
| 2005-11-07 | -12.78 |
| 2005-11-04 | -9.77 |
| 2005-11-03 | -12.78 |
| 2005-11-02 | -15.79 |
| 2005-11-01 | -18.80 |
| 2005-10-31 | -15.79 |
| 2005-10-28 | -15.79 |
| 2005-10-27 | -15.79 |
| 2005-10-26 | -15.79 |
| 2005-10-25 | -15.79 |
| 2005-10-24 | -15.79 |
| 2005-10-21 | -15.79 |
| 2005-10-20 | -15.79 |
| 2005-10-19 | -15.79 |
| 2005-10-18 | -9.77 |
| 2005-10-17 | -6.77 |
| 2005-10-14 | -12.78 |
| 2005-10-13 | -3.76 |
| 2005-10-12 | -0.75 |
| 2005-10-10 | 2.26 |
| 2005-10-07 | -0.75 |
| 2005-10-06 | -0.75 |
| 2005-10-05 | 2.26 |
| 2005-10-04 | 2.26 |
| 2005-10-03 | 2.26 |
| 2005-09-30 | 2.26 |
| 2005-09-29 | 2.26 |
| 2005-09-28 | 8.27 |
| 2005-09-27 | 2.26 |
| 2005-09-26 | 8.27 |
| 2005-09-23 | 11.28 |
| 2005-09-22 | 8.27 |
| 2005-09-21 | 5.26 |
| 2005-09-20 | 5.26 |
| 2005-09-16 | 5.26 |
| 2005-09-15 | 14.29 |
| 2005-09-14 | 17.29 |
| 2005-09-13 | 17.29 |
| 2005-09-12 | 20.30 |
| 2005-09-09 | 23.31 |
| 2005-09-08 | 17.29 |
| 2005-09-07 | 26.32 |
| 2005-09-06 | 23.31 |
| 2005-09-05 | 17.29 |
| 2005-09-02 | 23.31 |
| 2005-09-01 | 20.30 |
| 2005-08-31 | 17.29 |
| 2005-08-30 | 17.29 |
| 2005-08-29 | 23.31 |
| 2005-08-26 | 11.28 |
| 2005-08-25 | 11.28 |
| 2005-08-24 | 5.26 |
| 2005-08-23 | 8.27 |
| 2005-08-22 | 11.28 |
| 2005-08-19 | 11.28 |
| 2005-08-18 | 11.28 |
| 2005-08-17 | 8.27 |
| 2005-08-16 | 11.28 |
| 2005-08-15 | 8.27 |
| 2005-08-12 | 11.28 |
| 2005-08-11 | 11.28 |
| 2005-08-10 | 17.29 |
| 2005-08-09 | 23.31 |
| 2005-08-08 | 8.27 |
| 2005-08-05 | 11.28 |
| 2005-08-04 | 8.27 |
| 2005-08-03 | -0.75 |
| 2005-08-02 | 2.26 |
| 2005-08-01 | 5.26 |
| 2005-07-29 | 5.26 |
| 2005-07-28 | 5.26 |
| 2005-07-27 | 5.26 |
| 2005-07-26 | 5.26 |
| 2005-07-25 | 11.28 |
| 2005-07-22 | 8.27 |
| 2005-07-21 | 14.29 |
| 2005-07-20 | 14.29 |
| 2005-07-19 | 11.28 |
| 2005-07-18 | 11.28 |
| 2005-07-15 | 11.28 |
| 2005-07-14 | 8.27 |
| 2005-07-13 | 8.27 |
| 2005-07-12 | 8.27 |
| 2005-07-11 | 2.26 |
| 2005-07-08 | 8.27 |
| 2005-07-07 | 11.28 |
| 2005-07-06 | 11.28 |
| 2005-07-05 | 17.29 |
| 2005-07-04 | 14.29 |
| 2005-06-30 | 17.29 |
| 2005-06-29 | 17.29 |
| 2005-06-28 | 20.30 |
| 2005-06-27 | 23.31 |
| 2005-06-24 | 20.30 |
| 2005-06-23 | 20.30 |
| 2005-06-22 | 17.29 |
| 2005-06-21 | 17.29 |
| 2005-06-20 | 17.29 |
| 2005-06-17 | 17.29 |
| 2005-06-16 | 20.30 |
| 2005-06-15 | 20.30 |
| 2005-06-14 | 20.30 |
| 2005-06-13 | 20.30 |
| 2005-06-10 | 20.30 |
| 2005-06-09 | 20.30 |
| 2005-06-08 | 23.31 |
| 2005-06-07 | 20.30 |
| 2005-06-06 | 23.31 |
| 2005-06-03 | 20.30 |
| 2005-06-02 | 26.32 |
| 2005-06-01 | 23.31 |
| 2005-05-31 | 23.31 |
| 2005-05-30 | 23.31 |
| 2005-05-27 | 23.31 |
| 2005-05-26 | 20.30 |
| 2005-05-25 | 23.31 |
| 2005-05-24 | 23.31 |
| 2005-05-23 | 20.30 |
| 2005-05-20 | 20.30 |
| 2005-05-19 | 17.29 |
| 2005-05-18 | 14.29 |
| 2005-05-17 | 14.29 |
| 2005-05-13 | 20.30 |
| 2005-05-12 | 23.31 |
| 2005-05-11 | 23.31 |
| 2005-05-10 | 26.32 |
| 2005-05-09 | 26.32 |
| 2005-05-06 | 26.32 |
| 2005-05-05 | 26.32 |
| 2005-05-04 | 26.32 |
| 2005-05-03 | 20.30 |
| 2005-04-29 | 23.31 |
| 2005-04-28 | 29.32 |
| 2005-04-27 | 35.34 |
| 2005-04-26 | 32.33 |
| 2005-04-25 | 29.32 |
| 2005-04-22 | 29.32 |
| 2005-04-21 | 35.34 |
| 2005-04-20 | 32.33 |
| 2005-04-19 | 38.35 |
| 2005-04-18 | 32.33 |
| 2005-04-15 | 41.35 |
| 2005-04-14 | 44.36 |
| 2005-04-13 | 44.36 |
| 2005-04-12 | 50.38 |
| 2005-04-11 | 53.38 |
| 2005-04-08 | 50.38 |
| 2005-04-07 | 50.38 |
| 2005-04-06 | 44.36 |
| 2005-04-04 | 44.36 |
| 2005-04-01 | 47.37 |
| 2005-03-31 | 29.32 |
| 2005-03-30 | 26.32 |
| 2005-03-29 | 32.33 |
| 2005-03-24 | 32.33 |
| 2005-03-23 | 32.33 |
| 2005-03-22 | 32.33 |
| 2005-03-21 | 38.35 |
| 2005-03-18 | 47.37 |
| 2005-03-17 | 26.32 |
| 2005-03-16 | 26.32 |
| 2005-03-15 | 32.33 |
| 2005-03-14 | 38.35 |
| 2005-03-11 | 44.36 |
| 2005-03-10 | 47.37 |
| 2005-03-09 | 50.38 |
| 2005-03-08 | 50.38 |
| 2005-03-07 | 47.37 |
| 2005-03-04 | 56.39 |
| 2005-03-03 | 80.45 |
| 2005-03-02 | 71.43 |
| 2005-03-01 | 89.47 |
| 2005-02-28 | 59.40 |
| 2005-02-25 | 41.35 |
| 2005-02-24 | 56.39 |
| 2005-02-23 | 23.31 |
| 2005-02-22 | 26.32 |
| 2005-02-21 | 32.33 |
| 2005-02-18 | 17.29 |
| 2005-02-17 | 14.29 |
| 2005-02-16 | 17.29 |
| 2005-02-15 | 17.29 |
| 2005-02-14 | 14.29 |
| 2005-02-08 | 17.29 |
| 2005-02-07 | 17.29 |
| 2005-02-04 | 17.29 |
| 2005-02-03 | 17.29 |
| 2005-02-02 | 17.29 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 14.29 |
| 2005-01-27 | 17.29 |
| 2005-01-26 | 11.28 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 8.27 |
| 2005-01-21 | 11.28 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 14.29 |
| 2005-01-18 | 14.29 |
| 2005-01-17 | 14.29 |
| 2005-01-14 | 17.29 |
| 2005-01-13 | 14.29 |
| 2005-01-12 | 11.28 |
| 2005-01-11 | 14.29 |
| 2005-01-10 | 14.29 |
| 2005-01-07 | 14.29 |
| 2005-01-06 | 26.32 |
| 2005-01-05 | 29.32 |
| 2005-01-04 | 17.29 |
| 2005-01-03 | 17.29 |
| 2004-12-31 | 8.27 |
| 2004-12-30 | 11.28 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 11.28 |
| 2004-12-24 | 11.28 |
| 2004-12-23 | 11.28 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 20.30 |
| 2004-12-20 | 11.28 |
| 2004-12-17 | 17.29 |
| 2004-12-16 | 11.28 |
| 2004-12-15 | 8.27 |
| 2004-12-14 | 11.28 |
| 2004-12-13 | 8.27 |
| 2004-12-10 | 8.27 |
| 2004-12-09 | 8.27 |
| 2004-12-08 | 8.27 |
| 2004-12-07 | 14.29 |
| 2004-12-06 | 11.28 |
| 2004-12-03 | 8.27 |
| 2004-12-02 | 17.29 |
| 2004-12-01 | 14.29 |
| 2004-11-30 | 14.29 |
| 2004-11-29 | 20.30 |
| 2004-11-26 | 17.29 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 20.30 |
| 2004-11-23 | 26.32 |
| 2004-11-22 | 29.32 |
| 2004-11-19 | 26.32 |
| 2004-11-18 | 29.32 |
| 2004-11-17 | 20.30 |
| 2004-11-16 | -0.75 |
| 2004-11-15 | 5.26 |
| 2004-11-12 | 17.29 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 23.31 |
| 2004-11-09 | 26.32 |
| 2004-11-08 | 23.31 |
| 2004-11-05 | 26.32 |
| 2004-11-04 | 14.29 |
| 2004-11-03 | 5.26 |
| 2004-11-02 | 8.27 |
| 2004-11-01 | 2.26 |
| 2004-10-29 | 5.26 |
| 2004-10-28 | 26.32 |
| 2004-10-27 | 8.27 |
| 2004-10-26 | 8.27 |
| 2004-10-25 | 17.29 |
| 2004-10-21 | 2.26 |
| 2004-10-20 | 2.26 |
| 2004-10-19 | 8.27 |
| 2004-10-18 | 5.26 |
| 2004-10-15 | 5.26 |
| 2004-10-14 | 5.26 |
| 2004-10-13 | 7.89 |
| 2004-10-12 | 15.79 |
| 2004-10-11 | 7.89 |
| 2004-10-08 | 2.63 |
| 2004-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy