Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-10-31 | -12.16 |
| 2025-10-30 | -12.16 |
| 2025-10-28 | -12.16 |
| 2025-10-27 | -12.16 |
| 2025-10-24 | -9.90 |
| 2025-10-23 | -12.16 |
| 2025-10-22 | -9.90 |
| 2025-10-21 | -8.78 |
| 2025-10-20 | -13.28 |
| 2025-10-17 | -13.28 |
| 2025-10-16 | -12.16 |
| 2025-10-15 | -12.16 |
| 2025-10-14 | -12.16 |
| 2025-10-13 | -8.78 |
| 2025-10-10 | -9.90 |
| 2025-10-09 | -11.03 |
| 2025-10-08 | -7.65 |
| 2025-10-06 | -9.90 |
| 2025-10-03 | -2.02 |
| 2025-10-02 | 6.99 |
| 2025-09-30 | 2.48 |
| 2025-09-29 | 1.36 |
| 2025-09-26 | 3.61 |
| 2025-09-25 | 9.24 |
| 2025-09-24 | -31.30 |
| 2025-09-23 | -31.30 |
| 2025-09-22 | -31.30 |
| 2025-09-19 | -31.30 |
| 2025-09-18 | -31.30 |
| 2025-09-17 | -32.43 |
| 2025-09-16 | -31.30 |
| 2025-09-15 | -32.43 |
| 2025-09-12 | -32.43 |
| 2025-09-11 | -33.55 |
| 2025-09-10 | -36.93 |
| 2025-09-09 | -36.93 |
| 2025-09-08 | -36.93 |
| 2025-09-05 | -35.81 |
| 2025-09-04 | -35.81 |
| 2025-09-03 | -36.93 |
| 2025-09-02 | -35.81 |
| 2025-09-01 | -35.81 |
| 2025-08-29 | -35.81 |
| 2025-08-28 | -35.81 |
| 2025-08-27 | -35.81 |
| 2025-08-26 | -41.44 |
| 2025-08-25 | -36.93 |
| 2025-08-22 | -34.68 |
| 2025-08-21 | -34.68 |
| 2025-08-20 | -34.68 |
| 2025-08-19 | -35.81 |
| 2025-08-18 | -35.81 |
| 2025-08-15 | -35.81 |
| 2025-08-14 | -35.81 |
| 2025-08-13 | -35.81 |
| 2025-08-12 | -36.93 |
| 2025-08-11 | -35.81 |
| 2025-08-08 | -35.81 |
| 2025-08-07 | -35.81 |
| 2025-08-06 | -36.93 |
| 2025-08-05 | -36.93 |
| 2025-08-04 | -36.93 |
| 2025-08-01 | -36.93 |
| 2025-07-31 | -36.93 |
| 2025-07-30 | -36.93 |
| 2025-07-29 | -34.68 |
| 2025-07-28 | -34.68 |
| 2025-07-25 | -33.55 |
| 2025-07-24 | -33.55 |
| 2025-07-23 | -35.81 |
| 2025-07-22 | -35.81 |
| 2025-07-21 | -34.68 |
| 2025-07-18 | -34.68 |
| 2025-07-17 | -34.68 |
| 2025-07-16 | -31.30 |
| 2025-07-15 | -35.81 |
| 2025-07-14 | -35.81 |
| 2025-07-11 | -35.81 |
| 2025-07-10 | -34.68 |
| 2025-07-09 | -34.68 |
| 2025-07-08 | -32.43 |
| 2025-07-07 | -41.44 |
| 2025-07-04 | -41.44 |
| 2025-07-03 | -41.44 |
| 2025-07-02 | -41.44 |
| 2025-06-30 | -30.18 |
| 2025-06-27 | -30.18 |
| 2025-06-26 | -39.19 |
| 2025-06-25 | -39.19 |
| 2025-06-24 | -39.19 |
| 2025-06-23 | -39.19 |
| 2025-06-20 | -25.67 |
| 2025-06-19 | -22.29 |
| 2025-06-18 | -22.29 |
| 2025-06-17 | -21.17 |
| 2025-06-16 | -21.17 |
| 2025-06-13 | -21.17 |
| 2025-06-12 | -21.17 |
| 2025-06-11 | -21.17 |
| 2025-06-10 | -21.17 |
| 2025-06-09 | -21.17 |
| 2025-06-06 | -26.80 |
| 2025-06-05 | -26.80 |
| 2025-06-04 | -25.67 |
| 2025-06-03 | -44.82 |
| 2025-06-02 | -44.82 |
| 2025-05-30 | -44.82 |
| 2025-05-29 | -43.24 |
| 2025-05-28 | -41.06 |
| 2025-05-27 | -41.06 |
| 2025-05-26 | -41.06 |
| 2025-05-23 | -41.06 |
| 2025-05-22 | -41.06 |
| 2025-05-21 | -38.87 |
| 2025-05-20 | -38.87 |
| 2025-05-19 | -38.87 |
| 2025-05-16 | -38.87 |
| 2025-05-15 | -38.87 |
| 2025-05-14 | -38.87 |
| 2025-05-13 | -38.87 |
| 2025-05-12 | -38.87 |
| 2025-05-09 | -38.87 |
| 2025-05-08 | -38.87 |
| 2025-05-07 | -38.87 |
| 2025-05-06 | -38.87 |
| 2025-05-02 | -38.87 |
| 2025-04-30 | -38.87 |
| 2025-04-29 | -38.87 |
| 2025-04-28 | -39.97 |
| 2025-04-25 | -39.97 |
| 2025-04-24 | -39.97 |
| 2025-04-23 | -39.97 |
| 2025-04-22 | -45.42 |
| 2025-04-17 | -45.42 |
| 2025-04-16 | -45.42 |
| 2025-04-15 | -35.60 |
| 2025-04-14 | -35.60 |
| 2025-04-11 | -30.14 |
| 2025-04-10 | -30.14 |
| 2025-04-09 | -30.14 |
| 2025-04-08 | -30.14 |
| 2025-04-07 | -30.14 |
| 2025-04-03 | -30.14 |
| 2025-04-02 | -30.14 |
| 2025-04-01 | -30.14 |
| 2025-03-31 | -30.14 |
| 2025-03-28 | -30.14 |
| 2025-03-27 | -30.14 |
| 2025-03-26 | -29.05 |
| 2025-03-25 | -25.78 |
| 2025-03-24 | -23.59 |
| 2025-03-21 | -23.59 |
| 2025-03-20 | -23.59 |
| 2025-03-19 | -50.88 |
| 2025-03-18 | -50.88 |
| 2025-03-17 | -49.79 |
| 2025-03-14 | -50.88 |
| 2025-03-13 | -50.88 |
| 2025-03-12 | -51.97 |
| 2025-03-11 | -51.97 |
| 2025-03-10 | -49.79 |
| 2025-03-07 | -49.79 |
| 2025-03-06 | -50.88 |
| 2025-03-05 | -50.88 |
| 2025-03-04 | -50.88 |
| 2025-03-03 | -50.88 |
| 2025-02-28 | -50.88 |
| 2025-02-27 | -50.88 |
| 2025-02-26 | -47.61 |
| 2025-02-25 | -47.61 |
| 2025-02-24 | -47.61 |
| 2025-02-21 | -47.61 |
| 2025-02-20 | -47.61 |
| 2025-02-19 | -51.97 |
| 2025-02-18 | -51.97 |
| 2025-02-17 | -48.70 |
| 2025-02-14 | -50.88 |
| 2025-02-13 | -46.51 |
| 2025-02-12 | -46.51 |
| 2025-02-11 | -46.51 |
| 2025-02-10 | -47.61 |
| 2025-02-07 | -48.70 |
| 2025-02-06 | -47.61 |
| 2025-02-05 | -48.70 |
| 2025-02-04 | -43.24 |
| 2025-02-03 | -43.24 |
| 2025-01-28 | -43.24 |
| 2025-01-27 | -41.06 |
| 2025-01-24 | -42.15 |
| 2025-01-23 | -42.15 |
| 2025-01-22 | -42.15 |
| 2025-01-21 | -42.15 |
| 2025-01-20 | -42.15 |
| 2025-01-17 | -45.42 |
| 2025-01-16 | -45.42 |
| 2025-01-15 | -45.42 |
| 2025-01-14 | -45.42 |
| 2025-01-13 | -45.42 |
| 2025-01-10 | -45.42 |
| 2025-01-09 | -45.42 |
| 2025-01-08 | -42.15 |
| 2025-01-07 | -42.15 |
| 2025-01-06 | -42.15 |
| 2025-01-03 | -42.15 |
| 2025-01-02 | -42.15 |
| 2024-12-31 | -42.15 |
| 2024-12-30 | -42.15 |
| 2024-12-27 | -42.15 |
| 2024-12-24 | -44.33 |
| 2024-12-23 | -43.24 |
| 2024-12-20 | -43.24 |
| 2024-12-19 | -43.24 |
| 2024-12-18 | -43.24 |
| 2024-12-17 | -43.24 |
| 2024-12-16 | -43.24 |
| 2024-12-13 | -43.24 |
| 2024-12-12 | -43.24 |
| 2024-12-11 | -46.51 |
| 2024-12-10 | -46.51 |
| 2024-12-09 | -46.51 |
| 2024-12-06 | -46.51 |
| 2024-12-05 | -46.51 |
| 2024-12-04 | -46.51 |
| 2024-12-03 | -45.42 |
| 2024-12-02 | -45.42 |
| 2024-11-29 | -43.24 |
| 2024-11-28 | -43.24 |
| 2024-11-27 | -42.15 |
| 2024-11-26 | -33.42 |
| 2024-11-25 | -33.42 |
| 2024-11-22 | -33.42 |
| 2024-11-21 | -33.42 |
| 2024-11-20 | -33.42 |
| 2024-11-19 | -33.42 |
| 2024-11-18 | -33.42 |
| 2024-11-15 | -33.42 |
| 2024-11-14 | -33.42 |
| 2024-11-13 | -33.42 |
| 2024-11-12 | -33.42 |
| 2024-11-11 | -33.42 |
| 2024-11-08 | -33.42 |
| 2024-11-07 | -33.42 |
| 2024-11-06 | -33.42 |
| 2024-11-05 | -33.42 |
| 2024-11-04 | -33.42 |
| 2024-11-01 | -33.42 |
| 2024-10-31 | -33.42 |
| 2024-10-30 | -33.42 |
| 2024-10-29 | -33.42 |
| 2024-10-28 | -33.42 |
| 2024-10-25 | -31.23 |
| 2024-10-24 | -31.23 |
| 2024-10-23 | -31.23 |
| 2024-10-22 | -31.23 |
| 2024-10-21 | -31.23 |
| 2024-10-18 | -31.23 |
| 2024-10-17 | -31.23 |
| 2024-10-16 | -31.23 |
| 2024-10-15 | -31.23 |
| 2024-10-14 | -31.23 |
| 2024-10-10 | -31.23 |
| 2024-10-09 | -31.23 |
| 2024-10-08 | -26.87 |
| 2024-10-07 | -6.13 |
| 2024-10-04 | -18.13 |
| 2024-10-03 | -45.42 |
| 2024-10-02 | -48.70 |
| 2024-09-30 | -48.70 |
| 2024-09-27 | -48.70 |
| 2024-09-26 | -48.70 |
| 2024-09-25 | -48.70 |
| 2024-09-24 | -48.70 |
| 2024-09-23 | -48.70 |
| 2024-09-20 | -48.70 |
| 2024-09-19 | -48.70 |
| 2024-09-17 | -47.61 |
| 2024-09-16 | -46.51 |
| 2024-09-13 | -46.51 |
| 2024-09-12 | -46.51 |
| 2024-09-11 | -46.51 |
| 2024-09-10 | -46.51 |
| 2024-09-09 | -46.51 |
| 2024-09-05 | -46.51 |
| 2024-09-04 | -46.51 |
| 2024-09-03 | -46.51 |
| 2024-09-02 | -46.51 |
| 2024-08-30 | -46.51 |
| 2024-08-29 | -45.42 |
| 2024-08-28 | -45.42 |
| 2024-08-27 | -45.42 |
| 2024-08-26 | -45.42 |
| 2024-08-23 | -43.24 |
| 2024-08-22 | -43.24 |
| 2024-08-21 | -43.24 |
| 2024-08-20 | -43.24 |
| 2024-08-19 | -43.24 |
| 2024-08-16 | -43.24 |
| 2024-08-15 | -43.24 |
| 2024-08-14 | -43.24 |
| 2024-08-13 | -43.24 |
| 2024-08-12 | -43.24 |
| 2024-08-09 | -42.15 |
| 2024-08-08 | -42.15 |
| 2024-08-07 | -34.51 |
| 2024-08-06 | -34.51 |
| 2024-08-05 | -34.51 |
| 2024-08-02 | -31.23 |
| 2024-08-01 | -31.23 |
| 2024-07-31 | -31.23 |
| 2024-07-30 | -31.23 |
| 2024-07-29 | -31.23 |
| 2024-07-26 | -31.23 |
| 2024-07-25 | -31.23 |
| 2024-07-24 | -31.23 |
| 2024-07-23 | -31.23 |
| 2024-07-22 | -30.14 |
| 2024-07-19 | -30.14 |
| 2024-07-18 | -30.14 |
| 2024-07-17 | -30.14 |
| 2024-07-16 | -30.14 |
| 2024-07-15 | -30.14 |
| 2024-07-12 | -29.05 |
| 2024-07-11 | -29.05 |
| 2024-07-10 | -29.05 |
| 2024-07-09 | -27.96 |
| 2024-07-08 | -27.96 |
| 2024-07-05 | -27.96 |
| 2024-07-04 | -27.96 |
| 2024-07-03 | -27.96 |
| 2024-07-02 | -27.96 |
| 2024-06-28 | -27.96 |
| 2024-06-27 | -27.96 |
| 2024-06-26 | -25.78 |
| 2024-06-25 | -25.78 |
| 2024-06-24 | -25.78 |
| 2024-06-21 | -25.78 |
| 2024-06-20 | -24.68 |
| 2024-06-19 | -24.68 |
| 2024-06-18 | -24.68 |
| 2024-06-17 | -24.68 |
| 2024-06-14 | -24.68 |
| 2024-06-13 | -24.68 |
| 2024-06-12 | -24.68 |
| 2024-06-11 | -24.68 |
| 2024-06-07 | -31.23 |
| 2024-06-06 | -31.23 |
| 2024-06-05 | -31.23 |
| 2024-06-04 | -31.23 |
| 2024-06-03 | -31.23 |
| 2024-05-31 | -19.23 |
| 2024-05-30 | -25.34 |
| 2024-05-29 | -25.34 |
| 2024-05-28 | -25.34 |
| 2024-05-27 | -25.34 |
| 2024-05-24 | -25.34 |
| 2024-05-23 | -25.34 |
| 2024-05-22 | -25.34 |
| 2024-05-21 | -24.27 |
| 2024-05-20 | -24.27 |
| 2024-05-17 | -24.27 |
| 2024-05-16 | -25.34 |
| 2024-05-14 | -24.27 |
| 2024-05-13 | -25.34 |
| 2024-05-10 | -25.34 |
| 2024-05-09 | -25.34 |
| 2024-05-08 | -25.34 |
| 2024-05-07 | -25.34 |
| 2024-05-06 | -25.34 |
| 2024-05-03 | -25.34 |
| 2024-05-02 | -25.34 |
| 2024-04-30 | -25.34 |
| 2024-04-29 | -25.34 |
| 2024-04-26 | -27.47 |
| 2024-04-25 | -27.47 |
| 2024-04-24 | -28.54 |
| 2024-04-23 | -28.54 |
| 2024-04-22 | -28.54 |
| 2024-04-19 | -28.54 |
| 2024-04-18 | -28.54 |
| 2024-04-17 | -28.54 |
| 2024-04-16 | -28.54 |
| 2024-04-15 | -28.54 |
| 2024-04-12 | -28.54 |
| 2024-04-11 | -28.54 |
| 2024-04-10 | -28.54 |
| 2024-04-09 | -28.54 |
| 2024-04-08 | -28.54 |
| 2024-04-05 | -18.94 |
| 2024-04-03 | -18.94 |
| 2024-04-02 | -18.94 |
| 2024-03-28 | -18.94 |
| 2024-03-27 | -20.01 |
| 2024-03-26 | -20.01 |
| 2024-03-25 | -20.01 |
| 2024-03-22 | -23.21 |
| 2024-03-21 | -23.21 |
| 2024-03-20 | -33.87 |
| 2024-03-19 | -42.40 |
| 2024-03-18 | -44.54 |
| 2024-03-15 | -46.67 |
| 2024-03-14 | -44.54 |
| 2024-03-13 | -44.54 |
| 2024-03-12 | -44.54 |
| 2024-03-11 | -44.54 |
| 2024-03-08 | -44.54 |
| 2024-03-07 | -48.80 |
| 2024-03-06 | -44.54 |
| 2024-03-05 | -44.54 |
| 2024-03-04 | -44.54 |
| 2024-03-01 | -44.54 |
| 2024-02-29 | -45.60 |
| 2024-02-28 | -45.60 |
| 2024-02-27 | -45.60 |
| 2024-02-26 | -46.67 |
| 2024-02-23 | -40.27 |
| 2024-02-22 | -40.27 |
| 2024-02-21 | -40.27 |
| 2024-02-20 | -40.27 |
| 2024-02-19 | -40.27 |
| 2024-02-16 | -40.27 |
| 2024-02-15 | -41.34 |
| 2024-02-14 | -41.34 |
| 2024-02-09 | -41.34 |
| 2024-02-08 | -41.34 |
| 2024-02-07 | -41.34 |
| 2024-02-06 | -41.34 |
| 2024-02-05 | -41.34 |
| 2024-02-02 | -41.34 |
| 2024-02-01 | -41.34 |
| 2024-01-31 | -41.34 |
| 2024-01-30 | -41.34 |
| 2024-01-29 | -41.34 |
| 2024-01-26 | -41.34 |
| 2024-01-25 | -41.34 |
| 2024-01-24 | -41.34 |
| 2024-01-23 | -41.34 |
| 2024-01-22 | -41.34 |
| 2024-01-19 | -41.34 |
| 2024-01-18 | -36.00 |
| 2024-01-17 | -36.00 |
| 2024-01-16 | -36.00 |
| 2024-01-15 | -36.00 |
| 2024-01-12 | -36.00 |
| 2024-01-11 | -36.00 |
| 2024-01-10 | -36.00 |
| 2024-01-09 | -36.00 |
| 2024-01-08 | -36.00 |
| 2024-01-05 | -36.00 |
| 2024-01-04 | -36.00 |
| 2024-01-03 | -36.00 |
| 2024-01-02 | -36.00 |
| 2023-12-29 | -36.00 |
| 2023-12-28 | -33.87 |
| 2023-12-27 | -33.87 |
| 2023-12-22 | -33.87 |
| 2023-12-21 | -33.87 |
| 2023-12-20 | -33.87 |
| 2023-12-19 | -33.87 |
| 2023-12-18 | -33.87 |
| 2023-12-15 | -33.87 |
| 2023-12-14 | -33.87 |
| 2023-12-13 | -33.87 |
| 2023-12-12 | -30.67 |
| 2023-12-11 | -29.60 |
| 2023-12-08 | -29.60 |
| 2023-12-07 | -29.60 |
| 2023-12-06 | -29.60 |
| 2023-12-05 | -29.60 |
| 2023-12-04 | -29.60 |
| 2023-12-01 | -29.60 |
| 2023-11-30 | -25.34 |
| 2023-11-29 | -25.34 |
| 2023-11-28 | -25.34 |
| 2023-11-27 | -25.34 |
| 2023-11-24 | -25.34 |
| 2023-11-23 | -25.34 |
| 2023-11-22 | -25.34 |
| 2023-11-21 | -25.34 |
| 2023-11-20 | -26.41 |
| 2023-11-17 | -26.41 |
| 2023-11-16 | -26.41 |
| 2023-11-15 | -26.41 |
| 2023-11-14 | -17.87 |
| 2023-11-13 | -18.94 |
| 2023-11-10 | -18.94 |
| 2023-11-09 | -18.94 |
| 2023-11-08 | -18.94 |
| 2023-11-07 | -18.94 |
| 2023-11-06 | -18.94 |
| 2023-11-03 | -18.94 |
| 2023-11-02 | -18.94 |
| 2023-11-01 | -20.01 |
| 2023-10-31 | -20.01 |
| 2023-10-30 | -20.01 |
| 2023-10-27 | -20.01 |
| 2023-10-26 | -20.01 |
| 2023-10-25 | -20.01 |
| 2023-10-24 | -20.01 |
| 2023-10-20 | -20.01 |
| 2023-10-19 | -20.01 |
| 2023-10-18 | -12.54 |
| 2023-10-17 | -12.54 |
| 2023-10-16 | -12.54 |
| 2023-10-13 | -12.54 |
| 2023-10-12 | -12.54 |
| 2023-10-11 | -12.54 |
| 2023-10-10 | -12.54 |
| 2023-10-09 | -12.54 |
| 2023-10-06 | -12.54 |
| 2023-10-05 | -12.54 |
| 2023-10-04 | -12.54 |
| 2023-10-03 | -12.54 |
| 2023-09-29 | -12.54 |
| 2023-09-28 | -22.14 |
| 2023-09-27 | -22.14 |
| 2023-09-26 | -22.14 |
| 2023-09-25 | -22.14 |
| 2023-09-22 | -21.07 |
| 2023-09-21 | -21.07 |
| 2023-09-20 | -21.07 |
| 2023-09-19 | -21.07 |
| 2023-09-18 | -17.87 |
| 2023-09-15 | -17.87 |
| 2023-09-14 | -17.87 |
| 2023-09-13 | -17.87 |
| 2023-09-12 | -17.87 |
| 2023-09-11 | -17.87 |
| 2023-09-07 | -17.87 |
| 2023-09-06 | -17.87 |
| 2023-09-05 | -17.87 |
| 2023-09-04 | -17.87 |
| 2023-08-31 | -17.87 |
| 2023-08-30 | -17.87 |
| 2023-08-29 | -17.87 |
| 2023-08-28 | -17.87 |
| 2023-08-25 | -17.87 |
| 2023-08-24 | -17.87 |
| 2023-08-23 | -17.87 |
| 2023-08-22 | -17.87 |
| 2023-08-21 | -17.87 |
| 2023-08-18 | -17.87 |
| 2023-08-17 | -17.87 |
| 2023-08-16 | -5.07 |
| 2023-08-15 | -5.07 |
| 2023-08-14 | -5.07 |
| 2023-08-11 | -5.07 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -5.07 |
| 2023-08-08 | -5.07 |
| 2023-08-07 | -5.07 |
| 2023-08-04 | -4.01 |
| 2023-08-03 | -4.01 |
| 2023-08-02 | -4.01 |
| 2023-08-01 | -4.01 |
| 2023-07-31 | -4.01 |
| 2023-07-28 | -4.01 |
| 2023-07-27 | -4.01 |
| 2023-07-26 | -4.01 |
| 2023-07-25 | -4.01 |
| 2023-07-24 | -4.01 |
| 2023-07-21 | -4.01 |
| 2023-07-20 | -4.01 |
| 2023-07-19 | -4.01 |
| 2023-07-18 | -4.01 |
| 2023-07-14 | -2.94 |
| 2023-07-13 | -1.87 |
| 2023-07-12 | -1.87 |
| 2023-07-11 | -1.87 |
| 2023-07-10 | -4.01 |
| 2023-07-07 | -4.01 |
| 2023-07-06 | -4.01 |
| 2023-07-05 | -5.07 |
| 2023-07-04 | -5.07 |
| 2023-07-03 | -4.01 |
| 2023-06-30 | -4.01 |
| 2023-06-29 | -4.01 |
| 2023-06-28 | -4.01 |
| 2023-06-27 | -4.01 |
| 2023-06-26 | -4.01 |
| 2023-06-23 | -2.94 |
| 2023-06-21 | -2.94 |
| 2023-06-20 | -2.94 |
| 2023-06-19 | 0.26 |
| 2023-06-16 | -9.34 |
| 2023-06-15 | -8.27 |
| 2023-06-14 | -8.27 |
| 2023-06-13 | -8.27 |
| 2023-06-12 | -24.27 |
| 2023-06-09 | -24.27 |
| 2023-06-08 | -24.27 |
| 2023-06-07 | -24.27 |
| 2023-06-06 | -21.07 |
| 2023-06-05 | -21.07 |
| 2023-06-02 | -21.07 |
| 2023-06-01 | -21.93 |
| 2023-05-31 | -22.94 |
| 2023-05-30 | -23.95 |
| 2023-05-29 | -24.97 |
| 2023-05-25 | -25.98 |
| 2023-05-24 | -25.98 |
| 2023-05-23 | -25.98 |
| 2023-05-22 | -25.98 |
| 2023-05-19 | -25.98 |
| 2023-05-18 | -16.86 |
| 2023-05-17 | -15.84 |
| 2023-05-16 | -12.80 |
| 2023-05-15 | -12.80 |
| 2023-05-12 | -12.80 |
| 2023-05-11 | -27.00 |
| 2023-05-10 | -28.01 |
| 2023-05-09 | -28.01 |
| 2023-05-08 | -28.01 |
| 2023-05-05 | -25.98 |
| 2023-05-04 | -25.98 |
| 2023-05-03 | -25.98 |
| 2023-05-02 | -25.98 |
| 2023-04-28 | -25.98 |
| 2023-04-27 | -18.88 |
| 2023-04-26 | -18.88 |
| 2023-04-25 | -18.88 |
| 2023-04-24 | -18.88 |
| 2023-04-21 | -18.88 |
| 2023-04-20 | -18.88 |
| 2023-04-19 | -18.88 |
| 2023-04-18 | -18.88 |
| 2023-04-17 | -23.95 |
| 2023-04-14 | -22.94 |
| 2023-04-13 | -21.93 |
| 2023-04-12 | -20.91 |
| 2023-04-11 | -11.79 |
| 2023-04-06 | -13.81 |
| 2023-04-04 | -13.81 |
| 2023-04-03 | -13.81 |
| 2023-03-31 | -7.73 |
| 2023-03-30 | -1.65 |
| 2023-03-29 | 7.48 |
| 2023-03-28 | -3.67 |
| 2023-03-27 | -13.81 |
| 2023-03-24 | -13.81 |
| 2023-03-23 | -13.81 |
| 2023-03-22 | -13.81 |
| 2023-03-21 | -13.81 |
| 2023-03-20 | -13.81 |
| 2023-03-17 | -13.81 |
| 2023-03-16 | -13.81 |
| 2023-03-15 | -13.81 |
| 2023-03-14 | -13.81 |
| 2023-03-13 | -13.81 |
| 2023-03-10 | -13.81 |
| 2023-03-09 | -13.81 |
| 2023-03-08 | -17.87 |
| 2023-03-07 | -17.87 |
| 2023-03-06 | -7.73 |
| 2023-03-03 | 1.40 |
| 2023-03-02 | -18.88 |
| 2023-03-01 | -18.88 |
| 2023-02-28 | -20.91 |
| 2023-02-27 | -10.77 |
| 2023-02-24 | -6.72 |
| 2023-02-23 | 11.53 |
| 2023-02-22 | 12.55 |
| 2023-02-21 | 13.56 |
| 2023-02-20 | 21.67 |
| 2023-02-17 | 13.56 |
| 2023-02-16 | 21.67 |
| 2023-02-15 | 34.86 |
| 2023-02-14 | 34.86 |
| 2023-02-13 | 34.86 |
| 2023-02-10 | 34.86 |
| 2023-02-09 | 31.81 |
| 2023-02-08 | 31.81 |
| 2023-02-07 | 31.81 |
| 2023-02-06 | 31.81 |
| 2023-02-03 | 34.86 |
| 2023-02-02 | 31.81 |
| 2023-02-01 | 31.81 |
| 2023-01-31 | 31.81 |
| 2023-01-30 | 31.81 |
| 2023-01-27 | 31.81 |
| 2023-01-26 | 33.84 |
| 2023-01-20 | 33.84 |
| 2023-01-19 | 32.83 |
| 2023-01-18 | 32.83 |
| 2023-01-17 | 52.09 |
| 2023-01-16 | 52.09 |
| 2023-01-13 | 52.09 |
| 2023-01-12 | 52.09 |
| 2023-01-11 | 53.11 |
| 2023-01-10 | 53.11 |
| 2023-01-09 | 53.11 |
| 2023-01-06 | 32.83 |
| 2023-01-05 | 31.81 |
| 2023-01-04 | 31.81 |
| 2023-01-03 | 34.86 |
| 2022-12-30 | 39.93 |
| 2022-12-29 | 39.93 |
| 2022-12-28 | 39.93 |
| 2022-12-23 | 41.95 |
| 2022-12-22 | 31.81 |
| 2022-12-21 | 31.81 |
| 2022-12-20 | 31.81 |
| 2022-12-19 | 31.81 |
| 2022-12-16 | 31.81 |
| 2022-12-15 | 52.09 |
| 2022-12-14 | 52.09 |
| 2022-12-13 | 52.09 |
| 2022-12-12 | 52.09 |
| 2022-12-09 | 52.09 |
| 2022-12-08 | 52.09 |
| 2022-12-07 | 72.37 |
| 2022-12-06 | 72.37 |
| 2022-12-05 | 82.51 |
| 2022-12-02 | 70.34 |
| 2022-12-01 | 70.34 |
| 2022-11-30 | 77.44 |
| 2022-11-29 | 60.20 |
| 2022-11-28 | 75.41 |
| 2022-11-25 | 80.48 |
| 2022-11-24 | 80.48 |
| 2022-11-23 | 80.48 |
| 2022-11-22 | 82.51 |
| 2022-11-21 | 82.51 |
| 2022-11-18 | 82.51 |
| 2022-11-17 | 82.51 |
| 2022-11-16 | 82.51 |
| 2022-11-15 | 82.51 |
| 2022-11-14 | 77.44 |
| 2022-11-11 | 62.23 |
| 2022-11-10 | 62.23 |
| 2022-11-09 | 72.37 |
| 2022-11-08 | 92.65 |
| 2022-11-07 | 99.75 |
| 2022-11-04 | 99.75 |
| 2022-11-03 | 88.60 |
| 2022-11-02 | 90.62 |
| 2022-11-01 | 68.32 |
| 2022-10-31 | 68.32 |
| 2022-10-28 | 68.32 |
| 2022-10-27 | 67.30 |
| 2022-10-26 | 67.30 |
| 2022-10-25 | 67.30 |
| 2022-10-24 | 67.30 |
| 2022-10-21 | 75.41 |
| 2022-10-20 | 75.41 |
| 2022-10-19 | 75.41 |
| 2022-10-18 | 75.41 |
| 2022-10-17 | 75.41 |
| 2022-10-14 | 75.41 |
| 2022-10-13 | 75.41 |
| 2022-10-12 | 75.41 |
| 2022-10-11 | 75.41 |
| 2022-10-10 | 77.44 |
| 2022-10-07 | 77.44 |
| 2022-10-06 | 77.44 |
| 2022-10-05 | 82.51 |
| 2022-10-03 | 77.44 |
| 2022-09-30 | 82.51 |
| 2022-09-29 | 92.65 |
| 2022-09-28 | 92.65 |
| 2022-09-27 | 92.65 |
| 2022-09-26 | 122.06 |
| 2022-09-23 | 82.51 |
| 2022-09-22 | 82.51 |
| 2022-09-21 | 82.51 |
| 2022-09-20 | 82.51 |
| 2022-09-19 | 82.51 |
| 2022-09-16 | 82.51 |
| 2022-09-15 | 82.51 |
| 2022-09-14 | 82.51 |
| 2022-09-13 | 82.51 |
| 2022-09-09 | 82.51 |
| 2022-09-08 | 82.51 |
| 2022-09-07 | 82.51 |
| 2022-09-06 | 82.51 |
| 2022-09-05 | 82.51 |
| 2022-09-02 | 85.55 |
| 2022-09-01 | 85.55 |
| 2022-08-31 | 85.55 |
| 2022-08-30 | 85.55 |
| 2022-08-29 | 85.55 |
| 2022-08-26 | 85.55 |
| 2022-08-25 | 85.55 |
| 2022-08-24 | 85.55 |
| 2022-08-23 | 85.55 |
| 2022-08-22 | 85.55 |
| 2022-08-19 | 85.55 |
| 2022-08-18 | 97.72 |
| 2022-08-17 | 102.79 |
| 2022-08-16 | 102.79 |
| 2022-08-15 | 102.79 |
| 2022-08-12 | 102.79 |
| 2022-08-11 | 102.79 |
| 2022-08-10 | 102.79 |
| 2022-08-09 | 102.79 |
| 2022-08-08 | 102.79 |
| 2022-08-05 | 102.79 |
| 2022-08-04 | 102.79 |
| 2022-08-03 | 102.79 |
| 2022-08-02 | 102.79 |
| 2022-08-01 | 102.79 |
| 2022-07-29 | 102.79 |
| 2022-07-28 | 102.79 |
| 2022-07-27 | 102.79 |
| 2022-07-26 | 102.79 |
| 2022-07-25 | 102.79 |
| 2022-07-22 | 102.79 |
| 2022-07-21 | 102.79 |
| 2022-07-20 | 102.79 |
| 2022-07-19 | 102.79 |
| 2022-07-18 | 102.79 |
| 2022-07-15 | 102.79 |
| 2022-07-14 | 102.79 |
| 2022-07-13 | 102.79 |
| 2022-07-12 | 102.79 |
| 2022-07-11 | 102.79 |
| 2022-07-08 | 102.79 |
| 2022-07-07 | 102.79 |
| 2022-07-06 | 102.79 |
| 2022-07-05 | 102.79 |
| 2022-07-04 | 102.79 |
| 2022-06-30 | 102.79 |
| 2022-06-29 | 102.79 |
| 2022-06-28 | 102.79 |
| 2022-06-27 | 102.79 |
| 2022-06-24 | 102.79 |
| 2022-06-23 | 102.79 |
| 2022-06-22 | 102.79 |
| 2022-06-21 | 102.79 |
| 2022-06-20 | 102.79 |
| 2022-06-17 | 102.79 |
| 2022-06-16 | 116.99 |
| 2022-06-15 | 103.80 |
| 2022-06-14 | 102.79 |
| 2022-06-13 | 102.79 |
| 2022-06-10 | 109.89 |
| 2022-06-09 | 112.93 |
| 2022-06-08 | 130.17 |
| 2022-06-07 | 130.17 |
| 2022-06-06 | 130.17 |
| 2022-06-02 | 131.18 |
| 2022-06-01 | 131.28 |
| 2022-05-31 | 131.28 |
| 2022-05-30 | 131.28 |
| 2022-05-27 | 124.30 |
| 2022-05-26 | 125.30 |
| 2022-05-25 | 109.35 |
| 2022-05-24 | 109.35 |
| 2022-05-23 | 100.38 |
| 2022-05-20 | 134.27 |
| 2022-05-19 | 134.27 |
| 2022-05-18 | 143.25 |
| 2022-05-17 | 146.24 |
| 2022-05-16 | 148.23 |
| 2022-05-13 | 149.23 |
| 2022-05-12 | 149.23 |
| 2022-05-11 | 149.23 |
| 2022-05-10 | 149.23 |
| 2022-05-06 | 149.23 |
| 2022-05-05 | 149.23 |
| 2022-05-04 | 149.23 |
| 2022-05-03 | 148.23 |
| 2022-04-29 | 149.23 |
| 2022-04-28 | 149.23 |
| 2022-04-27 | 169.17 |
| 2022-04-26 | 169.17 |
| 2022-04-25 | 154.21 |
| 2022-04-22 | 149.23 |
| 2022-04-21 | 149.23 |
| 2022-04-20 | 169.17 |
| 2022-04-19 | 169.17 |
| 2022-04-14 | 174.15 |
| 2022-04-13 | 174.15 |
| 2022-04-12 | 174.15 |
| 2022-04-11 | 174.15 |
| 2022-04-08 | 169.17 |
| 2022-04-07 | 169.17 |
| 2022-04-06 | 169.17 |
| 2022-04-04 | 174.15 |
| 2022-04-01 | 174.15 |
| 2022-03-31 | 174.15 |
| 2022-03-30 | 174.15 |
| 2022-03-29 | 179.13 |
| 2022-03-28 | 184.12 |
| 2022-03-25 | 184.12 |
| 2022-03-24 | 189.10 |
| 2022-03-23 | 194.09 |
| 2022-03-22 | 174.15 |
| 2022-03-21 | 174.15 |
| 2022-03-18 | 184.12 |
| 2022-03-17 | 189.10 |
| 2022-03-16 | 194.09 |
| 2022-03-15 | 194.09 |
| 2022-03-14 | 199.07 |
| 2022-03-11 | 199.07 |
| 2022-03-10 | 199.07 |
| 2022-03-09 | 184.12 |
| 2022-03-08 | 189.10 |
| 2022-03-07 | 189.10 |
| 2022-03-04 | 194.09 |
| 2022-03-03 | 194.09 |
| 2022-03-02 | 194.09 |
| 2022-03-01 | 194.09 |
| 2022-02-28 | 194.09 |
| 2022-02-25 | 194.09 |
| 2022-02-24 | 194.09 |
| 2022-02-23 | 199.07 |
| 2022-02-22 | 199.07 |
| 2022-02-21 | 199.07 |
| 2022-02-18 | 199.07 |
| 2022-02-17 | 209.04 |
| 2022-02-16 | 214.03 |
| 2022-02-15 | 209.04 |
| 2022-02-14 | 209.04 |
| 2022-02-11 | 209.04 |
| 2022-02-10 | 209.04 |
| 2022-02-09 | 209.04 |
| 2022-02-08 | 209.04 |
| 2022-02-07 | 204.06 |
| 2022-02-04 | 204.06 |
| 2022-01-31 | 204.06 |
| 2022-01-28 | 204.06 |
| 2022-01-27 | 199.07 |
| 2022-01-26 | 199.07 |
| 2022-01-25 | 199.07 |
| 2022-01-24 | 199.07 |
| 2022-01-21 | 204.06 |
| 2022-01-20 | 199.07 |
| 2022-01-19 | 199.07 |
| 2022-01-18 | 204.06 |
| 2022-01-17 | 204.06 |
| 2022-01-14 | 204.06 |
| 2022-01-13 | 209.04 |
| 2022-01-12 | 209.04 |
| 2022-01-11 | 209.04 |
| 2022-01-10 | 194.09 |
| 2022-01-07 | 214.03 |
| 2022-01-06 | 214.03 |
| 2022-01-05 | 199.07 |
| 2022-01-04 | 199.07 |
| 2022-01-03 | 199.07 |
| 2021-12-31 | 204.06 |
| 2021-12-30 | 204.06 |
| 2021-12-29 | 219.01 |
| 2021-12-28 | 199.07 |
| 2021-12-24 | 224.00 |
| 2021-12-23 | 224.00 |
| 2021-12-22 | 224.00 |
| 2021-12-21 | 228.98 |
| 2021-12-20 | 228.98 |
| 2021-12-17 | 224.00 |
| 2021-12-16 | 209.04 |
| 2021-12-15 | 199.07 |
| 2021-12-14 | 199.07 |
| 2021-12-13 | 209.04 |
| 2021-12-10 | 199.07 |
| 2021-12-09 | 209.04 |
| 2021-12-08 | 224.00 |
| 2021-12-07 | 233.96 |
| 2021-12-06 | 233.96 |
| 2021-12-03 | 228.98 |
| 2021-12-02 | 228.98 |
| 2021-12-01 | 228.98 |
| 2021-11-30 | 224.00 |
| 2021-11-29 | 233.96 |
| 2021-11-26 | 243.93 |
| 2021-11-25 | 233.96 |
| 2021-11-24 | 224.00 |
| 2021-11-23 | 228.98 |
| 2021-11-22 | 224.00 |
| 2021-11-19 | 238.95 |
| 2021-11-18 | 238.95 |
| 2021-11-17 | 238.95 |
| 2021-11-16 | 238.95 |
| 2021-11-15 | 243.93 |
| 2021-11-12 | 243.93 |
| 2021-11-11 | 238.95 |
| 2021-11-10 | 233.96 |
| 2021-11-09 | 233.96 |
| 2021-11-08 | 228.98 |
| 2021-11-05 | 228.98 |
| 2021-11-04 | 228.98 |
| 2021-11-03 | 199.07 |
| 2021-11-02 | 224.00 |
| 2021-11-01 | 209.04 |
| 2021-10-29 | 209.04 |
| 2021-10-28 | 209.04 |
| 2021-10-27 | 209.04 |
| 2021-10-26 | 209.04 |
| 2021-10-25 | 209.04 |
| 2021-10-22 | 204.06 |
| 2021-10-21 | 204.06 |
| 2021-10-20 | 199.07 |
| 2021-10-19 | 194.09 |
| 2021-10-18 | 189.10 |
| 2021-10-15 | 189.10 |
| 2021-10-12 | 209.04 |
| 2021-10-11 | 209.04 |
| 2021-10-08 | 194.09 |
| 2021-10-07 | 204.06 |
| 2021-10-06 | 204.06 |
| 2021-10-05 | 219.01 |
| 2021-10-04 | 209.04 |
| 2021-09-30 | 214.03 |
| 2021-09-29 | 189.10 |
| 2021-09-28 | 179.13 |
| 2021-09-27 | 174.15 |
| 2021-09-24 | 174.15 |
| 2021-09-23 | 174.15 |
| 2021-09-21 | 159.20 |
| 2021-09-20 | 174.15 |
| 2021-09-17 | 179.13 |
| 2021-09-16 | 174.15 |
| 2021-09-15 | 174.15 |
| 2021-09-14 | 169.17 |
| 2021-09-13 | 169.17 |
| 2021-09-10 | 174.15 |
| 2021-09-09 | 169.17 |
| 2021-09-08 | 169.17 |
| 2021-09-07 | 164.18 |
| 2021-09-06 | 164.18 |
| 2021-09-03 | 159.20 |
| 2021-09-02 | 159.20 |
| 2021-09-01 | 159.20 |
| 2021-08-31 | 159.20 |
| 2021-08-30 | 154.21 |
| 2021-08-27 | 159.20 |
| 2021-08-26 | 159.20 |
| 2021-08-25 | 164.18 |
| 2021-08-24 | 174.15 |
| 2021-08-23 | 159.20 |
| 2021-08-20 | 159.20 |
| 2021-08-19 | 159.20 |
| 2021-08-18 | 159.20 |
| 2021-08-17 | 159.20 |
| 2021-08-16 | 159.20 |
| 2021-08-13 | 149.23 |
| 2021-08-12 | 149.23 |
| 2021-08-11 | 149.23 |
| 2021-08-10 | 159.20 |
| 2021-08-09 | 159.20 |
| 2021-08-06 | 159.20 |
| 2021-08-05 | 149.23 |
| 2021-08-04 | 149.23 |
| 2021-08-03 | 149.23 |
| 2021-08-02 | 149.23 |
| 2021-07-30 | 149.23 |
| 2021-07-29 | 149.23 |
| 2021-07-28 | 149.23 |
| 2021-07-27 | 149.23 |
| 2021-07-26 | 149.23 |
| 2021-07-23 | 149.23 |
| 2021-07-22 | 149.23 |
| 2021-07-21 | 149.23 |
| 2021-07-20 | 154.21 |
| 2021-07-19 | 154.21 |
| 2021-07-16 | 154.21 |
| 2021-07-15 | 154.21 |
| 2021-07-14 | 154.21 |
| 2021-07-13 | 179.13 |
| 2021-07-12 | 179.13 |
| 2021-07-09 | 179.13 |
| 2021-07-08 | 154.21 |
| 2021-07-07 | 159.20 |
| 2021-07-06 | 159.20 |
| 2021-07-05 | 159.20 |
| 2021-07-02 | 159.20 |
| 2021-06-30 | 152.02 |
| 2021-06-29 | 152.02 |
| 2021-06-28 | 152.02 |
| 2021-06-25 | 152.02 |
| 2021-06-24 | 152.02 |
| 2021-06-23 | 152.02 |
| 2021-06-22 | 152.02 |
| 2021-06-21 | 152.02 |
| 2021-06-18 | 152.02 |
| 2021-06-17 | 166.56 |
| 2021-06-16 | 161.71 |
| 2021-06-15 | 156.87 |
| 2021-06-11 | 161.71 |
| 2021-06-10 | 171.40 |
| 2021-06-09 | 161.71 |
| 2021-06-08 | 161.71 |
| 2021-06-07 | 156.87 |
| 2021-06-04 | 171.40 |
| 2021-06-03 | 171.40 |
| 2021-06-02 | 161.71 |
| 2021-06-01 | 161.71 |
| 2021-05-31 | 161.71 |
| 2021-05-28 | 161.71 |
| 2021-05-27 | 166.56 |
| 2021-05-26 | 166.56 |
| 2021-05-25 | 171.40 |
| 2021-05-24 | 171.40 |
| 2021-05-21 | 171.40 |
| 2021-05-20 | 166.56 |
| 2021-05-18 | 181.10 |
| 2021-05-17 | 161.71 |
| 2021-05-14 | 166.56 |
| 2021-05-13 | 166.56 |
| 2021-05-12 | 181.10 |
| 2021-05-11 | 156.87 |
| 2021-05-10 | 171.40 |
| 2021-05-07 | 171.40 |
| 2021-05-06 | 171.40 |
| 2021-05-05 | 171.40 |
| 2021-05-04 | 181.10 |
| 2021-05-03 | 200.48 |
| 2021-04-30 | 195.64 |
| 2021-04-29 | 200.48 |
| 2021-04-28 | 200.48 |
| 2021-04-27 | 205.33 |
| 2021-04-26 | 205.33 |
| 2021-04-23 | 190.79 |
| 2021-04-22 | 190.79 |
| 2021-04-21 | 195.64 |
| 2021-04-20 | 195.64 |
| 2021-04-19 | 195.64 |
| 2021-04-16 | 190.79 |
| 2021-04-15 | 190.79 |
| 2021-04-14 | 200.48 |
| 2021-04-13 | 195.64 |
| 2021-04-12 | 195.64 |
| 2021-04-09 | 195.64 |
| 2021-04-08 | 200.48 |
| 2021-04-07 | 185.94 |
| 2021-04-01 | 200.48 |
| 2021-03-31 | 200.48 |
| 2021-03-30 | 190.79 |
| 2021-03-29 | 200.48 |
| 2021-03-26 | 215.02 |
| 2021-03-25 | 215.02 |
| 2021-03-24 | 176.25 |
| 2021-03-23 | 138.45 |
| 2021-03-22 | 142.33 |
| 2021-03-19 | 142.33 |
| 2021-03-18 | 147.17 |
| 2021-03-17 | 142.33 |
| 2021-03-16 | 142.33 |
| 2021-03-15 | 142.33 |
| 2021-03-12 | 142.33 |
| 2021-03-11 | 142.33 |
| 2021-03-10 | 147.17 |
| 2021-03-09 | 142.33 |
| 2021-03-08 | 137.48 |
| 2021-03-05 | 138.45 |
| 2021-03-04 | 138.45 |
| 2021-03-03 | 152.02 |
| 2021-03-02 | 142.33 |
| 2021-03-01 | 142.33 |
| 2021-02-26 | 134.57 |
| 2021-02-25 | 142.33 |
| 2021-02-24 | 138.45 |
| 2021-02-23 | 142.33 |
| 2021-02-22 | 142.33 |
| 2021-02-19 | 142.33 |
| 2021-02-18 | 142.33 |
| 2021-02-17 | 156.87 |
| 2021-02-16 | 147.17 |
| 2021-02-11 | 147.17 |
| 2021-02-10 | 147.17 |
| 2021-02-09 | 152.02 |
| 2021-02-08 | 161.71 |
| 2021-02-05 | 156.87 |
| 2021-02-04 | 166.56 |
| 2021-02-03 | 156.87 |
| 2021-02-02 | 171.40 |
| 2021-02-01 | 176.25 |
| 2021-01-29 | 161.71 |
| 2021-01-28 | 161.71 |
| 2021-01-27 | 161.71 |
| 2021-01-26 | 156.87 |
| 2021-01-25 | 156.87 |
| 2021-01-22 | 166.56 |
| 2021-01-21 | 171.40 |
| 2021-01-20 | 166.56 |
| 2021-01-19 | 156.87 |
| 2021-01-18 | 161.71 |
| 2021-01-15 | 161.71 |
| 2021-01-14 | 161.71 |
| 2021-01-13 | 156.87 |
| 2021-01-12 | 166.56 |
| 2021-01-11 | 166.56 |
| 2021-01-08 | 166.56 |
| 2021-01-07 | 166.56 |
| 2021-01-06 | 171.40 |
| 2021-01-05 | 181.10 |
| 2021-01-04 | 181.10 |
| 2020-12-31 | 181.10 |
| 2020-12-30 | 171.40 |
| 2020-12-29 | 176.25 |
| 2020-12-28 | 181.10 |
| 2020-12-24 | 176.25 |
| 2020-12-23 | 176.25 |
| 2020-12-22 | 176.25 |
| 2020-12-21 | 176.25 |
| 2020-12-18 | 176.25 |
| 2020-12-17 | 166.56 |
| 2020-12-16 | 166.56 |
| 2020-12-15 | 166.56 |
| 2020-12-14 | 156.87 |
| 2020-12-11 | 156.87 |
| 2020-12-10 | 161.71 |
| 2020-12-09 | 161.71 |
| 2020-12-08 | 156.87 |
| 2020-12-07 | 171.40 |
| 2020-12-04 | 171.40 |
| 2020-12-03 | 171.40 |
| 2020-12-02 | 171.40 |
| 2020-12-01 | 156.87 |
| 2020-11-30 | 142.33 |
| 2020-11-27 | 181.10 |
| 2020-11-26 | 156.87 |
| 2020-11-25 | 161.71 |
| 2020-11-24 | 185.94 |
| 2020-11-23 | 185.94 |
| 2020-11-20 | 181.10 |
| 2020-11-19 | 176.25 |
| 2020-11-18 | 171.40 |
| 2020-11-17 | 181.10 |
| 2020-11-16 | 185.94 |
| 2020-11-13 | 166.56 |
| 2020-11-12 | 156.87 |
| 2020-11-11 | 152.02 |
| 2020-11-10 | 142.33 |
| 2020-11-09 | 142.33 |
| 2020-11-06 | 142.33 |
| 2020-11-05 | 142.33 |
| 2020-11-04 | 135.54 |
| 2020-11-03 | 138.45 |
| 2020-11-02 | 137.48 |
| 2020-10-30 | 142.33 |
| 2020-10-29 | 142.33 |
| 2020-10-28 | 142.33 |
| 2020-10-27 | 142.33 |
| 2020-10-23 | 161.71 |
| 2020-10-22 | 152.02 |
| 2020-10-21 | 142.33 |
| 2020-10-20 | 134.57 |
| 2020-10-19 | 134.57 |
| 2020-10-16 | 142.33 |
| 2020-10-15 | 139.42 |
| 2020-10-14 | 139.42 |
| 2020-10-12 | 139.42 |
| 2020-10-09 | 156.87 |
| 2020-10-08 | 156.87 |
| 2020-10-07 | 156.87 |
| 2020-10-06 | 161.71 |
| 2020-10-05 | 147.17 |
| 2020-09-30 | 147.17 |
| 2020-09-29 | 142.33 |
| 2020-09-28 | 142.33 |
| 2020-09-25 | 142.33 |
| 2020-09-24 | 152.02 |
| 2020-09-23 | 152.02 |
| 2020-09-22 | 141.36 |
| 2020-09-21 | 152.02 |
| 2020-09-18 | 137.48 |
| 2020-09-17 | 137.48 |
| 2020-09-16 | 141.36 |
| 2020-09-15 | 141.36 |
| 2020-09-14 | 141.36 |
| 2020-09-11 | 141.36 |
| 2020-09-10 | 142.33 |
| 2020-09-09 | 142.33 |
| 2020-09-08 | 147.17 |
| 2020-09-07 | 147.17 |
| 2020-09-04 | 137.48 |
| 2020-09-03 | 142.33 |
| 2020-09-02 | 142.33 |
| 2020-09-01 | 152.02 |
| 2020-08-31 | 140.39 |
| 2020-08-28 | 152.02 |
| 2020-08-27 | 152.02 |
| 2020-08-26 | 142.33 |
| 2020-08-25 | 142.33 |
| 2020-08-24 | 156.87 |
| 2020-08-21 | 142.33 |
| 2020-08-20 | 147.17 |
| 2020-08-19 | 147.17 |
| 2020-08-18 | 152.02 |
| 2020-08-17 | 152.02 |
| 2020-08-14 | 152.02 |
| 2020-08-13 | 152.02 |
| 2020-08-12 | 152.02 |
| 2020-08-11 | 142.33 |
| 2020-08-10 | 133.60 |
| 2020-08-07 | 147.17 |
| 2020-08-06 | 147.17 |
| 2020-08-05 | 147.17 |
| 2020-08-04 | 137.48 |
| 2020-08-03 | 137.48 |
| 2020-07-31 | 132.63 |
| 2020-07-30 | 171.40 |
| 2020-07-29 | 166.56 |
| 2020-07-28 | 142.33 |
| 2020-07-27 | 142.33 |
| 2020-07-24 | 142.33 |
| 2020-07-23 | 142.33 |
| 2020-07-22 | 142.33 |
| 2020-07-21 | 147.17 |
| 2020-07-20 | 147.17 |
| 2020-07-17 | 152.02 |
| 2020-07-16 | 147.17 |
| 2020-07-15 | 147.17 |
| 2020-07-14 | 132.63 |
| 2020-07-13 | 147.17 |
| 2020-07-10 | 122.94 |
| 2020-07-09 | 122.94 |
| 2020-07-08 | 93.86 |
| 2020-07-07 | 91.92 |
| 2020-07-06 | 93.86 |
| 2020-07-03 | 98.71 |
| 2020-07-02 | 92.15 |
| 2020-06-30 | 94.96 |
| 2020-06-29 | 92.15 |
| 2020-06-26 | 96.83 |
| 2020-06-24 | 95.90 |
| 2020-06-23 | 95.90 |
| 2020-06-22 | 88.40 |
| 2020-06-19 | 87.46 |
| 2020-06-18 | 91.21 |
| 2020-06-17 | 91.21 |
| 2020-06-16 | 87.46 |
| 2020-06-15 | 87.46 |
| 2020-06-12 | 87.46 |
| 2020-06-11 | 87.46 |
| 2020-06-10 | 85.58 |
| 2020-06-09 | 83.71 |
| 2020-06-08 | 78.09 |
| 2020-06-05 | 92.15 |
| 2020-06-04 | 92.15 |
| 2020-06-03 | 92.15 |
| 2020-06-02 | 87.46 |
| 2020-06-01 | 87.46 |
| 2020-05-29 | 87.46 |
| 2020-05-28 | 89.33 |
| 2020-05-27 | 91.21 |
| 2020-05-26 | 90.27 |
| 2020-05-25 | 90.27 |
| 2020-05-22 | 100.58 |
| 2020-05-21 | 99.64 |
| 2020-05-20 | 101.52 |
| 2020-05-19 | 91.21 |
| 2020-05-18 | 91.21 |
| 2020-05-15 | 91.21 |
| 2020-05-14 | 91.21 |
| 2020-05-13 | 89.33 |
| 2020-05-12 | 87.46 |
| 2020-05-11 | 87.46 |
| 2020-05-08 | 91.21 |
| 2020-05-07 | 91.21 |
| 2020-05-06 | 91.21 |
| 2020-05-05 | 86.52 |
| 2020-05-04 | 91.21 |
| 2020-04-29 | 94.96 |
| 2020-04-28 | 94.96 |
| 2020-04-27 | 94.96 |
| 2020-04-24 | 94.96 |
| 2020-04-23 | 94.96 |
| 2020-04-22 | 95.90 |
| 2020-04-21 | 91.21 |
| 2020-04-20 | 92.15 |
| 2020-04-17 | 97.77 |
| 2020-04-16 | 99.64 |
| 2020-04-15 | 103.39 |
| 2020-04-14 | 86.52 |
| 2020-04-09 | 87.46 |
| 2020-04-08 | 77.15 |
| 2020-04-07 | 78.09 |
| 2020-04-06 | 78.09 |
| 2020-04-03 | 79.96 |
| 2020-04-02 | 87.46 |
| 2020-04-01 | 87.46 |
| 2020-03-31 | 87.46 |
| 2020-03-30 | 82.77 |
| 2020-03-27 | 82.77 |
| 2020-03-26 | 82.77 |
| 2020-03-25 | 82.77 |
| 2020-03-24 | 80.90 |
| 2020-03-23 | 80.90 |
| 2020-03-20 | 80.90 |
| 2020-03-19 | 88.40 |
| 2020-03-18 | 102.46 |
| 2020-03-17 | 105.27 |
| 2020-03-16 | 105.27 |
| 2020-03-13 | 115.58 |
| 2020-03-12 | 115.58 |
| 2020-03-11 | 115.58 |
| 2020-03-10 | 115.58 |
| 2020-03-09 | 115.58 |
| 2020-03-06 | 115.58 |
| 2020-03-05 | 115.58 |
| 2020-03-04 | 110.89 |
| 2020-03-03 | 110.89 |
| 2020-03-02 | 110.89 |
| 2020-02-28 | 116.52 |
| 2020-02-27 | 116.52 |
| 2020-02-26 | 116.52 |
| 2020-02-25 | 116.52 |
| 2020-02-24 | 116.52 |
| 2020-02-21 | 120.26 |
| 2020-02-20 | 120.26 |
| 2020-02-19 | 120.26 |
| 2020-02-18 | 123.08 |
| 2020-02-17 | 123.08 |
| 2020-02-14 | 123.08 |
| 2020-02-13 | 123.08 |
| 2020-02-12 | 123.08 |
| 2020-02-11 | 123.08 |
| 2020-02-10 | 126.83 |
| 2020-02-07 | 126.83 |
| 2020-02-06 | 126.83 |
| 2020-02-05 | 126.83 |
| 2020-02-04 | 126.83 |
| 2020-02-03 | 134.32 |
| 2020-01-31 | 134.32 |
| 2020-01-30 | 134.32 |
| 2020-01-29 | 134.32 |
| 2020-01-24 | 134.32 |
| 2020-01-23 | 134.32 |
| 2020-01-22 | 130.58 |
| 2020-01-21 | 134.32 |
| 2020-01-20 | 139.01 |
| 2020-01-17 | 139.01 |
| 2020-01-16 | 139.01 |
| 2020-01-15 | 134.32 |
| 2020-01-14 | 134.32 |
| 2020-01-13 | 134.32 |
| 2020-01-10 | 134.32 |
| 2020-01-09 | 134.32 |
| 2020-01-08 | 134.32 |
| 2020-01-07 | 139.01 |
| 2020-01-06 | 134.32 |
| 2020-01-03 | 134.32 |
| 2020-01-02 | 134.32 |
| 2019-12-31 | 134.32 |
| 2019-12-30 | 139.01 |
| 2019-12-27 | 139.01 |
| 2019-12-24 | 139.01 |
| 2019-12-23 | 139.01 |
| 2019-12-20 | 139.01 |
| 2019-12-19 | 139.01 |
| 2019-12-18 | 139.01 |
| 2019-12-17 | 139.01 |
| 2019-12-16 | 139.01 |
| 2019-12-13 | 139.01 |
| 2019-12-12 | 139.01 |
| 2019-12-11 | 139.01 |
| 2019-12-10 | 132.45 |
| 2019-12-09 | 139.01 |
| 2019-12-06 | 139.01 |
| 2019-12-05 | 139.01 |
| 2019-12-04 | 143.70 |
| 2019-12-03 | 148.38 |
| 2019-12-02 | 148.38 |
| 2019-11-29 | 148.38 |
| 2019-11-28 | 148.38 |
| 2019-11-27 | 148.38 |
| 2019-11-26 | 162.44 |
| 2019-11-25 | 167.13 |
| 2019-11-22 | 167.13 |
| 2019-11-21 | 143.70 |
| 2019-11-20 | 143.70 |
| 2019-11-19 | 162.44 |
| 2019-11-18 | 157.76 |
| 2019-11-15 | 143.70 |
| 2019-11-14 | 143.70 |
| 2019-11-13 | 148.38 |
| 2019-11-12 | 153.07 |
| 2019-11-11 | 143.70 |
| 2019-11-08 | 162.44 |
| 2019-11-07 | 157.76 |
| 2019-11-06 | 157.76 |
| 2019-11-05 | 157.76 |
| 2019-11-04 | 162.44 |
| 2019-11-01 | 153.07 |
| 2019-10-31 | 157.76 |
| 2019-10-30 | 143.70 |
| 2019-10-29 | 153.07 |
| 2019-10-28 | 153.07 |
| 2019-10-25 | 153.07 |
| 2019-10-24 | 143.70 |
| 2019-10-23 | 143.70 |
| 2019-10-22 | 143.70 |
| 2019-10-21 | 143.70 |
| 2019-10-18 | 139.01 |
| 2019-10-17 | 134.32 |
| 2019-10-16 | 134.32 |
| 2019-10-15 | 134.32 |
| 2019-10-14 | 139.01 |
| 2019-10-11 | 139.01 |
| 2019-10-10 | 134.32 |
| 2019-10-09 | 134.32 |
| 2019-10-08 | 134.32 |
| 2019-10-04 | 134.32 |
| 2019-10-03 | 139.01 |
| 2019-10-02 | 139.01 |
| 2019-09-30 | 162.44 |
| 2019-09-27 | 148.38 |
| 2019-09-26 | 148.38 |
| 2019-09-25 | 148.38 |
| 2019-09-24 | 148.38 |
| 2019-09-23 | 148.38 |
| 2019-09-20 | 148.38 |
| 2019-09-19 | 148.38 |
| 2019-09-18 | 162.44 |
| 2019-09-17 | 162.44 |
| 2019-09-16 | 143.70 |
| 2019-09-13 | 143.70 |
| 2019-09-12 | 129.64 |
| 2019-09-11 | 129.64 |
| 2019-09-10 | 121.20 |
| 2019-09-09 | 122.14 |
| 2019-09-06 | 132.45 |
| 2019-09-05 | 131.51 |
| 2019-09-04 | 143.70 |
| 2019-09-03 | 143.70 |
| 2019-09-02 | 120.26 |
| 2019-08-30 | 120.26 |
| 2019-08-29 | 120.26 |
| 2019-08-28 | 120.26 |
| 2019-08-27 | 134.32 |
| 2019-08-26 | 134.32 |
| 2019-08-23 | 134.32 |
| 2019-08-22 | 134.32 |
| 2019-08-21 | 134.32 |
| 2019-08-20 | 134.32 |
| 2019-08-19 | 134.32 |
| 2019-08-16 | 134.32 |
| 2019-08-15 | 134.32 |
| 2019-08-14 | 134.32 |
| 2019-08-13 | 134.32 |
| 2019-08-12 | 134.32 |
| 2019-08-09 | 139.01 |
| 2019-08-08 | 139.01 |
| 2019-08-07 | 148.38 |
| 2019-08-06 | 148.38 |
| 2019-08-05 | 162.44 |
| 2019-08-02 | 162.44 |
| 2019-08-01 | 157.76 |
| 2019-07-31 | 157.76 |
| 2019-07-30 | 157.76 |
| 2019-07-29 | 157.76 |
| 2019-07-26 | 167.13 |
| 2019-07-25 | 167.13 |
| 2019-07-24 | 167.13 |
| 2019-07-23 | 167.13 |
| 2019-07-22 | 181.19 |
| 2019-07-19 | 181.19 |
| 2019-07-18 | 181.19 |
| 2019-07-17 | 181.19 |
| 2019-07-16 | 181.19 |
| 2019-07-15 | 181.19 |
| 2019-07-12 | 171.82 |
| 2019-07-11 | 181.19 |
| 2019-07-10 | 185.88 |
| 2019-07-09 | 185.88 |
| 2019-07-08 | 185.88 |
| 2019-07-05 | 185.88 |
| 2019-07-04 | 181.19 |
| 2019-07-03 | 176.50 |
| 2019-07-02 | 176.50 |
| 2019-06-28 | 181.19 |
| 2019-06-27 | 181.19 |
| 2019-06-26 | 171.82 |
| 2019-06-25 | 176.50 |
| 2019-06-24 | 176.50 |
| 2019-06-21 | 176.50 |
| 2019-06-20 | 170.13 |
| 2019-06-19 | 160.97 |
| 2019-06-18 | 156.39 |
| 2019-06-17 | 183.86 |
| 2019-06-14 | 211.34 |
| 2019-06-13 | 211.34 |
| 2019-06-12 | 211.34 |
| 2019-06-11 | 215.91 |
| 2019-06-10 | 193.02 |
| 2019-06-06 | 179.29 |
| 2019-06-05 | 179.29 |
| 2019-06-04 | 179.29 |
| 2019-06-03 | 174.71 |
| 2019-05-31 | 179.29 |
| 2019-05-30 | 179.29 |
| 2019-05-29 | 179.29 |
| 2019-05-28 | 170.13 |
| 2019-05-27 | 183.86 |
| 2019-05-24 | 183.86 |
| 2019-05-23 | 215.91 |
| 2019-05-22 | 225.07 |
| 2019-05-21 | 225.07 |
| 2019-05-20 | 225.07 |
| 2019-05-17 | 206.76 |
| 2019-05-16 | 206.76 |
| 2019-05-15 | 206.76 |
| 2019-05-14 | 225.07 |
| 2019-05-10 | 229.65 |
| 2019-05-09 | 238.81 |
| 2019-05-08 | 193.02 |
| 2019-05-07 | 243.38 |
| 2019-05-06 | 243.38 |
| 2019-05-03 | 243.38 |
| 2019-05-02 | 243.38 |
| 2019-04-30 | 243.38 |
| 2019-04-29 | 243.38 |
| 2019-04-26 | 243.38 |
| 2019-04-25 | 243.38 |
| 2019-04-24 | 243.38 |
| 2019-04-23 | 243.38 |
| 2019-04-18 | 243.38 |
| 2019-04-17 | 243.38 |
| 2019-04-16 | 243.38 |
| 2019-04-15 | 243.38 |
| 2019-04-12 | 243.38 |
| 2019-04-11 | 243.38 |
| 2019-04-10 | 243.38 |
| 2019-04-09 | 229.65 |
| 2019-04-08 | 252.54 |
| 2019-04-04 | 243.38 |
| 2019-04-03 | 234.23 |
| 2019-04-02 | 261.70 |
| 2019-04-01 | 234.23 |
| 2019-03-29 | 266.28 |
| 2019-03-28 | 261.70 |
| 2019-03-27 | 261.70 |
| 2019-03-26 | 266.28 |
| 2019-03-25 | 257.12 |
| 2019-03-22 | 257.12 |
| 2019-03-21 | 275.43 |
| 2019-03-20 | 284.59 |
| 2019-03-19 | 270.86 |
| 2019-03-18 | 270.86 |
| 2019-03-15 | 275.43 |
| 2019-03-14 | 275.43 |
| 2019-03-13 | 275.43 |
| 2019-03-12 | 275.43 |
| 2019-03-11 | 275.43 |
| 2019-03-08 | 275.43 |
| 2019-03-07 | 275.43 |
| 2019-03-06 | 275.43 |
| 2019-03-05 | 284.59 |
| 2019-03-04 | 266.28 |
| 2019-03-01 | 266.28 |
| 2019-02-28 | 266.28 |
| 2019-02-27 | 284.59 |
| 2019-02-26 | 284.59 |
| 2019-02-25 | 284.59 |
| 2019-02-22 | 284.59 |
| 2019-02-21 | 266.28 |
| 2019-02-20 | 284.59 |
| 2019-02-19 | 266.28 |
| 2019-02-18 | 293.75 |
| 2019-02-15 | 293.75 |
| 2019-02-14 | 293.75 |
| 2019-02-13 | 293.75 |
| 2019-02-12 | 266.28 |
| 2019-02-11 | 284.59 |
| 2019-02-08 | 275.43 |
| 2019-02-04 | 275.43 |
| 2019-02-01 | 275.43 |
| 2019-01-31 | 275.43 |
| 2019-01-30 | 266.28 |
| 2019-01-29 | 266.28 |
| 2019-01-28 | 266.28 |
| 2019-01-25 | 266.28 |
| 2019-01-24 | 234.23 |
| 2019-01-23 | 266.28 |
| 2019-01-22 | 266.28 |
| 2019-01-21 | 266.28 |
| 2019-01-18 | 247.96 |
| 2019-01-17 | 270.86 |
| 2019-01-16 | 275.43 |
| 2019-01-15 | 257.12 |
| 2019-01-14 | 257.12 |
| 2019-01-11 | 257.12 |
| 2019-01-10 | 284.59 |
| 2019-01-09 | 302.90 |
| 2019-01-08 | 284.59 |
| 2019-01-07 | 270.86 |
| 2019-01-04 | 270.86 |
| 2019-01-03 | 252.54 |
| 2019-01-02 | 247.96 |
| 2018-12-31 | 275.43 |
| 2018-12-28 | 275.43 |
| 2018-12-27 | 266.28 |
| 2018-12-24 | 266.28 |
| 2018-12-21 | 243.38 |
| 2018-12-20 | 257.12 |
| 2018-12-19 | 257.12 |
| 2018-12-18 | 261.70 |
| 2018-12-17 | 261.70 |
| 2018-12-14 | 261.70 |
| 2018-12-13 | 266.28 |
| 2018-12-12 | 266.28 |
| 2018-12-11 | 284.59 |
| 2018-12-10 | 284.59 |
| 2018-12-07 | 284.59 |
| 2018-12-06 | 293.75 |
| 2018-12-05 | 293.75 |
| 2018-12-04 | 293.75 |
| 2018-12-03 | 293.75 |
| 2018-11-30 | 289.17 |
| 2018-11-29 | 270.86 |
| 2018-11-28 | 275.43 |
| 2018-11-27 | 275.43 |
| 2018-11-26 | 275.43 |
| 2018-11-23 | 275.43 |
| 2018-11-22 | 280.01 |
| 2018-11-21 | 270.86 |
| 2018-11-20 | 270.86 |
| 2018-11-19 | 270.86 |
| 2018-11-16 | 270.86 |
| 2018-11-15 | 275.43 |
| 2018-11-14 | 275.43 |
| 2018-11-13 | 275.43 |
| 2018-11-12 | 284.59 |
| 2018-11-09 | 261.70 |
| 2018-11-08 | 261.70 |
| 2018-11-07 | 261.70 |
| 2018-11-06 | 243.38 |
| 2018-11-05 | 243.38 |
| 2018-11-02 | 270.86 |
| 2018-11-01 | 266.28 |
| 2018-10-31 | 257.12 |
| 2018-10-30 | 266.28 |
| 2018-10-29 | 302.90 |
| 2018-10-26 | 302.90 |
| 2018-10-25 | 275.43 |
| 2018-10-24 | 275.43 |
| 2018-10-23 | 275.43 |
| 2018-10-22 | 275.43 |
| 2018-10-19 | 266.28 |
| 2018-10-18 | 234.23 |
| 2018-10-16 | 275.43 |
| 2018-10-15 | 275.43 |
| 2018-10-12 | 275.43 |
| 2018-10-11 | 275.43 |
| 2018-10-10 | 270.86 |
| 2018-10-09 | 275.43 |
| 2018-10-08 | 275.43 |
| 2018-10-05 | 302.90 |
| 2018-10-04 | 302.90 |
| 2018-10-03 | 302.90 |
| 2018-10-02 | 316.64 |
| 2018-09-28 | 316.64 |
| 2018-09-27 | 307.48 |
| 2018-09-26 | 302.90 |
| 2018-09-24 | 348.69 |
| 2018-09-21 | 348.69 |
| 2018-09-20 | 312.06 |
| 2018-09-19 | 316.64 |
| 2018-09-18 | 334.95 |
| 2018-09-17 | 334.95 |
| 2018-09-14 | 334.95 |
| 2018-09-13 | 334.95 |
| 2018-09-12 | 334.95 |
| 2018-09-11 | 339.53 |
| 2018-09-10 | 344.11 |
| 2018-09-07 | 330.38 |
| 2018-09-06 | 330.38 |
| 2018-09-05 | 330.38 |
| 2018-09-04 | 330.38 |
| 2018-09-03 | 330.38 |
| 2018-08-31 | 330.38 |
| 2018-08-30 | 330.38 |
| 2018-08-29 | 353.27 |
| 2018-08-28 | 339.53 |
| 2018-08-27 | 348.69 |
| 2018-08-24 | 348.69 |
| 2018-08-23 | 348.69 |
| 2018-08-22 | 348.69 |
| 2018-08-21 | 348.69 |
| 2018-08-20 | 357.85 |
| 2018-08-17 | 357.85 |
| 2018-08-16 | 339.53 |
| 2018-08-15 | 357.85 |
| 2018-08-14 | 357.85 |
| 2018-08-13 | 367.00 |
| 2018-08-10 | 367.00 |
| 2018-08-09 | 367.00 |
| 2018-08-08 | 357.85 |
| 2018-08-07 | 376.16 |
| 2018-08-06 | 353.27 |
| 2018-08-03 | 367.00 |
| 2018-08-02 | 367.00 |
| 2018-08-01 | 403.63 |
| 2018-07-31 | 376.16 |
| 2018-07-30 | 376.16 |
| 2018-07-27 | 376.16 |
| 2018-07-26 | 385.32 |
| 2018-07-25 | 394.47 |
| 2018-07-24 | 394.47 |
| 2018-07-23 | 385.32 |
| 2018-07-20 | 394.47 |
| 2018-07-19 | 394.47 |
| 2018-07-18 | 403.63 |
| 2018-07-17 | 403.63 |
| 2018-07-16 | 431.10 |
| 2018-07-13 | 431.10 |
| 2018-07-12 | 394.47 |
| 2018-07-11 | 394.47 |
| 2018-07-10 | 394.47 |
| 2018-07-09 | 376.16 |
| 2018-07-06 | 348.69 |
| 2018-07-05 | 357.85 |
| 2018-07-04 | 385.32 |
| 2018-07-03 | 385.32 |
| 2018-06-29 | 421.94 |
| 2018-06-28 | 403.63 |
| 2018-06-27 | 412.79 |
| 2018-06-26 | 421.94 |
| 2018-06-25 | 431.10 |
| 2018-06-22 | 440.26 |
| 2018-06-21 | 434.31 |
| 2018-06-20 | 452.42 |
| 2018-06-19 | 434.31 |
| 2018-06-15 | 443.36 |
| 2018-06-14 | 443.36 |
| 2018-06-13 | 452.42 |
| 2018-06-12 | 470.53 |
| 2018-06-11 | 452.42 |
| 2018-06-08 | 479.59 |
| 2018-06-07 | 479.59 |
| 2018-06-06 | 470.53 |
| 2018-06-05 | 479.59 |
| 2018-06-04 | 488.64 |
| 2018-06-01 | 470.53 |
| 2018-05-31 | 479.59 |
| 2018-05-30 | 488.64 |
| 2018-05-29 | 497.70 |
| 2018-05-28 | 479.59 |
| 2018-05-25 | 470.53 |
| 2018-05-24 | 479.59 |
| 2018-05-23 | 452.42 |
| 2018-05-21 | 470.53 |
| 2018-05-18 | 461.47 |
| 2018-05-17 | 470.53 |
| 2018-05-16 | 461.47 |
| 2018-05-15 | 470.53 |
| 2018-05-14 | 470.53 |
| 2018-05-11 | 470.53 |
| 2018-05-10 | 470.53 |
| 2018-05-09 | 461.47 |
| 2018-05-08 | 443.36 |
| 2018-05-07 | 443.36 |
| 2018-05-04 | 443.36 |
| 2018-05-03 | 443.36 |
| 2018-05-02 | 443.36 |
| 2018-04-30 | 443.36 |
| 2018-04-27 | 452.42 |
| 2018-04-26 | 443.36 |
| 2018-04-25 | 443.36 |
| 2018-04-24 | 479.59 |
| 2018-04-23 | 488.64 |
| 2018-04-20 | 506.75 |
| 2018-04-19 | 515.81 |
| 2018-04-18 | 488.64 |
| 2018-04-17 | 515.81 |
| 2018-04-16 | 524.87 |
| 2018-04-13 | 533.92 |
| 2018-04-12 | 533.92 |
| 2018-04-11 | 524.87 |
| 2018-04-10 | 533.92 |
| 2018-04-09 | 552.03 |
| 2018-04-06 | 552.03 |
| 2018-04-04 | 561.09 |
| 2018-04-03 | 561.09 |
| 2018-03-29 | 552.03 |
| 2018-03-28 | 552.03 |
| 2018-03-27 | 561.09 |
| 2018-03-26 | 542.98 |
| 2018-03-23 | 552.03 |
| 2018-03-22 | 561.09 |
| 2018-03-21 | 579.20 |
| 2018-03-20 | 570.15 |
| 2018-03-19 | 579.20 |
| 2018-03-16 | 579.20 |
| 2018-03-15 | 561.09 |
| 2018-03-14 | 533.92 |
| 2018-03-13 | 542.98 |
| 2018-03-12 | 479.59 |
| 2018-03-09 | 461.47 |
| 2018-03-08 | 443.36 |
| 2018-03-07 | 461.47 |
| 2018-03-06 | 470.53 |
| 2018-03-05 | 461.47 |
| 2018-03-02 | 479.59 |
| 2018-03-01 | 461.47 |
| 2018-02-28 | 452.42 |
| 2018-02-27 | 461.47 |
| 2018-02-26 | 452.42 |
| 2018-02-23 | 452.42 |
| 2018-02-22 | 425.25 |
| 2018-02-21 | 425.25 |
| 2018-02-20 | 416.19 |
| 2018-02-15 | 416.19 |
| 2018-02-14 | 407.14 |
| 2018-02-13 | 398.08 |
| 2018-02-12 | 398.08 |
| 2018-02-09 | 398.08 |
| 2018-02-08 | 416.19 |
| 2018-02-07 | 398.08 |
| 2018-02-06 | 379.97 |
| 2018-02-05 | 425.25 |
| 2018-02-02 | 425.25 |
| 2018-02-01 | 425.25 |
| 2018-01-31 | 425.25 |
| 2018-01-30 | 416.19 |
| 2018-01-29 | 425.25 |
| 2018-01-26 | 434.31 |
| 2018-01-25 | 425.25 |
| 2018-01-24 | 416.19 |
| 2018-01-23 | 416.19 |
| 2018-01-22 | 416.19 |
| 2018-01-19 | 425.25 |
| 2018-01-18 | 416.19 |
| 2018-01-17 | 407.14 |
| 2018-01-16 | 407.14 |
| 2018-01-15 | 416.19 |
| 2018-01-12 | 416.19 |
| 2018-01-11 | 425.25 |
| 2018-01-10 | 425.25 |
| 2018-01-09 | 434.31 |
| 2018-01-08 | 443.36 |
| 2018-01-05 | 434.31 |
| 2018-01-04 | 443.36 |
| 2018-01-03 | 425.25 |
| 2018-01-02 | 425.25 |
| 2017-12-29 | 425.25 |
| 2017-12-28 | 434.31 |
| 2017-12-27 | 425.25 |
| 2017-12-22 | 434.31 |
| 2017-12-21 | 425.25 |
| 2017-12-20 | 425.25 |
| 2017-12-19 | 434.31 |
| 2017-12-18 | 425.25 |
| 2017-12-15 | 425.25 |
| 2017-12-14 | 379.97 |
| 2017-12-13 | 352.80 |
| 2017-12-12 | 348.27 |
| 2017-12-11 | 352.80 |
| 2017-12-08 | 352.80 |
| 2017-12-07 | 370.91 |
| 2017-12-06 | 389.03 |
| 2017-12-05 | 398.08 |
| 2017-12-04 | 398.08 |
| 2017-12-01 | 389.03 |
| 2017-11-30 | 398.08 |
| 2017-11-29 | 407.14 |
| 2017-11-28 | 416.19 |
| 2017-11-27 | 407.14 |
| 2017-11-24 | 416.19 |
| 2017-11-23 | 416.19 |
| 2017-11-22 | 425.25 |
| 2017-11-21 | 416.19 |
| 2017-11-20 | 416.19 |
| 2017-11-17 | 416.19 |
| 2017-11-16 | 416.19 |
| 2017-11-15 | 425.25 |
| 2017-11-14 | 398.08 |
| 2017-11-13 | 434.31 |
| 2017-11-10 | 434.31 |
| 2017-11-09 | 443.36 |
| 2017-11-08 | 425.25 |
| 2017-11-07 | 452.42 |
| 2017-11-06 | 452.42 |
| 2017-11-03 | 434.31 |
| 2017-11-02 | 416.19 |
| 2017-11-01 | 425.25 |
| 2017-10-31 | 443.36 |
| 2017-10-30 | 425.25 |
| 2017-10-27 | 443.36 |
| 2017-10-26 | 443.36 |
| 2017-10-25 | 461.47 |
| 2017-10-24 | 452.42 |
| 2017-10-23 | 488.64 |
| 2017-10-20 | 497.70 |
| 2017-10-19 | 416.19 |
| 2017-10-18 | 443.36 |
| 2017-10-17 | 443.36 |
| 2017-10-16 | 443.36 |
| 2017-10-13 | 470.53 |
| 2017-10-12 | 425.25 |
| 2017-10-11 | 434.31 |
| 2017-10-10 | 425.25 |
| 2017-10-09 | 416.19 |
| 2017-10-06 | 416.19 |
| 2017-10-04 | 416.19 |
| 2017-10-03 | 416.19 |
| 2017-09-29 | 398.08 |
| 2017-09-28 | 398.08 |
| 2017-09-27 | 389.03 |
| 2017-09-26 | 370.91 |
| 2017-09-25 | 370.91 |
| 2017-09-22 | 389.03 |
| 2017-09-21 | 389.03 |
| 2017-09-20 | 370.91 |
| 2017-09-19 | 361.86 |
| 2017-09-18 | 370.91 |
| 2017-09-15 | 361.86 |
| 2017-09-14 | 379.97 |
| 2017-09-13 | 361.86 |
| 2017-09-12 | 370.91 |
| 2017-09-11 | 361.86 |
| 2017-09-08 | 325.63 |
| 2017-09-07 | 352.80 |
| 2017-09-06 | 343.75 |
| 2017-09-05 | 334.69 |
| 2017-09-04 | 339.22 |
| 2017-09-01 | 339.22 |
| 2017-08-31 | 339.22 |
| 2017-08-30 | 334.69 |
| 2017-08-29 | 334.69 |
| 2017-08-28 | 334.69 |
| 2017-08-25 | 334.69 |
| 2017-08-24 | 343.75 |
| 2017-08-22 | 334.69 |
| 2017-08-21 | 330.16 |
| 2017-08-18 | 330.16 |
| 2017-08-17 | 307.52 |
| 2017-08-16 | 325.63 |
| 2017-08-15 | 334.69 |
| 2017-08-14 | 334.69 |
| 2017-08-11 | 334.69 |
| 2017-08-10 | 334.69 |
| 2017-08-09 | 334.69 |
| 2017-08-08 | 334.69 |
| 2017-08-07 | 334.69 |
| 2017-08-04 | 348.27 |
| 2017-08-03 | 334.69 |
| 2017-08-02 | 343.75 |
| 2017-08-01 | 343.75 |
| 2017-07-31 | 348.27 |
| 2017-07-28 | 343.75 |
| 2017-07-27 | 352.80 |
| 2017-07-26 | 352.80 |
| 2017-07-25 | 339.22 |
| 2017-07-24 | 352.80 |
| 2017-07-21 | 352.80 |
| 2017-07-20 | 361.86 |
| 2017-07-19 | 352.80 |
| 2017-07-18 | 343.75 |
| 2017-07-17 | 352.80 |
| 2017-07-14 | 352.80 |
| 2017-07-13 | 379.97 |
| 2017-07-12 | 407.14 |
| 2017-07-11 | 407.14 |
| 2017-07-10 | 379.97 |
| 2017-07-07 | 352.80 |
| 2017-07-06 | 352.80 |
| 2017-07-05 | 352.80 |
| 2017-07-04 | 352.80 |
| 2017-07-03 | 352.80 |
| 2017-06-30 | 352.80 |
| 2017-06-29 | 352.80 |
| 2017-06-28 | 352.80 |
| 2017-06-27 | 352.80 |
| 2017-06-26 | 361.86 |
| 2017-06-23 | 407.14 |
| 2017-06-22 | 389.03 |
| 2017-06-21 | 407.14 |
| 2017-06-20 | 392.65 |
| 2017-06-19 | 410.56 |
| 2017-06-16 | 392.65 |
| 2017-06-15 | 410.56 |
| 2017-06-14 | 392.65 |
| 2017-06-13 | 392.65 |
| 2017-06-12 | 392.65 |
| 2017-06-09 | 401.61 |
| 2017-06-08 | 437.43 |
| 2017-06-07 | 428.48 |
| 2017-06-06 | 428.48 |
| 2017-06-05 | 428.48 |
| 2017-06-02 | 428.48 |
| 2017-06-01 | 428.48 |
| 2017-05-31 | 428.48 |
| 2017-05-29 | 437.43 |
| 2017-05-26 | 428.48 |
| 2017-05-25 | 428.48 |
| 2017-05-24 | 446.39 |
| 2017-05-23 | 455.35 |
| 2017-05-22 | 500.14 |
| 2017-05-19 | 482.22 |
| 2017-05-18 | 491.18 |
| 2017-05-17 | 509.09 |
| 2017-05-16 | 500.14 |
| 2017-05-15 | 509.09 |
| 2017-05-12 | 500.14 |
| 2017-05-11 | 500.14 |
| 2017-05-10 | 500.14 |
| 2017-05-09 | 500.14 |
| 2017-05-08 | 518.05 |
| 2017-05-05 | 518.05 |
| 2017-05-04 | 527.01 |
| 2017-05-02 | 527.01 |
| 2017-04-28 | 527.01 |
| 2017-04-27 | 527.01 |
| 2017-04-26 | 535.96 |
| 2017-04-25 | 535.96 |
| 2017-04-24 | 535.96 |
| 2017-04-21 | 535.96 |
| 2017-04-20 | 535.96 |
| 2017-04-19 | 535.96 |
| 2017-04-18 | 544.92 |
| 2017-04-13 | 544.92 |
| 2017-04-12 | 544.92 |
| 2017-04-11 | 544.92 |
| 2017-04-10 | 535.96 |
| 2017-04-07 | 535.96 |
| 2017-04-06 | 544.92 |
| 2017-04-05 | 571.79 |
| 2017-04-03 | 580.75 |
| 2017-03-31 | 580.75 |
| 2017-03-30 | 580.75 |
| 2017-03-29 | 580.75 |
| 2017-03-28 | 544.92 |
| 2017-03-27 | 544.92 |
| 2017-03-24 | 571.79 |
| 2017-03-23 | 571.79 |
| 2017-03-22 | 571.79 |
| 2017-03-21 | 571.79 |
| 2017-03-20 | 571.79 |
| 2017-03-17 | 562.84 |
| 2017-03-16 | 580.75 |
| 2017-03-15 | 589.71 |
| 2017-03-14 | 589.71 |
| 2017-03-13 | 598.66 |
| 2017-03-10 | 589.71 |
| 2017-03-09 | 589.71 |
| 2017-03-08 | 589.71 |
| 2017-03-07 | 598.66 |
| 2017-03-06 | 607.62 |
| 2017-03-03 | 589.71 |
| 2017-03-02 | 580.75 |
| 2017-03-01 | 580.75 |
| 2017-02-28 | 571.79 |
| 2017-02-27 | 589.71 |
| 2017-02-24 | 598.66 |
| 2017-02-23 | 589.71 |
| 2017-02-22 | 607.62 |
| 2017-02-21 | 589.71 |
| 2017-02-20 | 616.58 |
| 2017-02-17 | 616.58 |
| 2017-02-16 | 616.58 |
| 2017-02-15 | 634.49 |
| 2017-02-14 | 634.49 |
| 2017-02-13 | 634.49 |
| 2017-02-10 | 580.75 |
| 2017-02-09 | 598.66 |
| 2017-02-08 | 598.66 |
| 2017-02-07 | 598.66 |
| 2017-02-06 | 607.62 |
| 2017-02-03 | 607.62 |
| 2017-02-02 | 616.58 |
| 2017-02-01 | 616.58 |
| 2017-01-27 | 616.58 |
| 2017-01-26 | 616.58 |
| 2017-01-25 | 616.58 |
| 2017-01-24 | 625.54 |
| 2017-01-23 | 625.54 |
| 2017-01-20 | 616.58 |
| 2017-01-19 | 616.58 |
| 2017-01-18 | 616.58 |
| 2017-01-17 | 616.58 |
| 2017-01-16 | 643.45 |
| 2017-01-13 | 643.45 |
| 2017-01-12 | 634.49 |
| 2017-01-11 | 652.41 |
| 2017-01-10 | 643.45 |
| 2017-01-09 | 661.37 |
| 2017-01-06 | 670.32 |
| 2017-01-05 | 643.45 |
| 2017-01-04 | 652.41 |
| 2017-01-03 | 688.24 |
| 2016-12-30 | 768.85 |
| 2016-12-29 | 697.19 |
| 2016-12-28 | 670.32 |
| 2016-12-23 | 688.24 |
| 2016-12-22 | 616.58 |
| 2016-12-21 | 607.62 |
| 2016-12-20 | 598.66 |
| 2016-12-19 | 589.71 |
| 2016-12-16 | 562.84 |
| 2016-12-15 | 562.84 |
| 2016-12-14 | 580.75 |
| 2016-12-13 | 580.75 |
| 2016-12-12 | 562.84 |
| 2016-12-09 | 562.84 |
| 2016-12-08 | 562.84 |
| 2016-12-07 | 562.84 |
| 2016-12-06 | 571.79 |
| 2016-12-05 | 580.75 |
| 2016-12-02 | 589.71 |
| 2016-12-01 | 589.71 |
| 2016-11-30 | 589.71 |
| 2016-11-29 | 589.71 |
| 2016-11-28 | 607.62 |
| 2016-11-25 | 598.66 |
| 2016-11-24 | 598.66 |
| 2016-11-23 | 616.58 |
| 2016-11-22 | 616.58 |
| 2016-11-21 | 598.66 |
| 2016-11-18 | 598.66 |
| 2016-11-17 | 607.62 |
| 2016-11-16 | 589.71 |
| 2016-11-15 | 616.58 |
| 2016-11-14 | 598.66 |
| 2016-11-11 | 598.66 |
| 2016-11-10 | 598.66 |
| 2016-11-09 | 589.71 |
| 2016-11-08 | 607.62 |
| 2016-11-07 | 598.66 |
| 2016-11-04 | 527.01 |
| 2016-11-03 | 527.01 |
| 2016-11-02 | 535.96 |
| 2016-11-01 | 553.88 |
| 2016-10-31 | 589.71 |
| 2016-10-28 | 589.71 |
| 2016-10-27 | 598.66 |
| 2016-10-26 | 598.66 |
| 2016-10-25 | 571.79 |
| 2016-10-24 | 518.05 |
| 2016-10-20 | 527.01 |
| 2016-10-19 | 518.05 |
| 2016-10-18 | 518.05 |
| 2016-10-17 | 509.09 |
| 2016-10-14 | 509.09 |
| 2016-10-13 | 527.01 |
| 2016-10-12 | 509.09 |
| 2016-10-11 | 509.09 |
| 2016-10-07 | 491.18 |
| 2016-10-06 | 500.14 |
| 2016-10-05 | 500.14 |
| 2016-10-04 | 500.14 |
| 2016-10-03 | 509.09 |
| 2016-09-30 | 509.09 |
| 2016-09-29 | 509.09 |
| 2016-09-28 | 509.09 |
| 2016-09-27 | 500.14 |
| 2016-09-26 | 509.09 |
| 2016-09-23 | 527.01 |
| 2016-09-22 | 527.01 |
| 2016-09-21 | 518.05 |
| 2016-09-20 | 518.05 |
| 2016-09-19 | 518.05 |
| 2016-09-15 | 509.09 |
| 2016-09-14 | 527.01 |
| 2016-09-13 | 527.01 |
| 2016-09-12 | 527.01 |
| 2016-09-09 | 527.01 |
| 2016-09-08 | 544.92 |
| 2016-09-07 | 553.88 |
| 2016-09-06 | 518.05 |
| 2016-09-05 | 509.09 |
| 2016-09-02 | 518.05 |
| 2016-09-01 | 518.05 |
| 2016-08-31 | 500.14 |
| 2016-08-30 | 509.09 |
| 2016-08-29 | 509.09 |
| 2016-08-26 | 500.14 |
| 2016-08-25 | 509.09 |
| 2016-08-24 | 509.09 |
| 2016-08-23 | 518.05 |
| 2016-08-22 | 509.09 |
| 2016-08-19 | 527.01 |
| 2016-08-18 | 518.05 |
| 2016-08-17 | 535.96 |
| 2016-08-16 | 527.01 |
| 2016-08-15 | 544.92 |
| 2016-08-12 | 535.96 |
| 2016-08-11 | 544.92 |
| 2016-08-10 | 527.01 |
| 2016-08-09 | 535.96 |
| 2016-08-08 | 535.96 |
| 2016-08-05 | 535.96 |
| 2016-08-04 | 527.01 |
| 2016-08-03 | 518.05 |
| 2016-08-01 | 527.01 |
| 2016-07-29 | 571.79 |
| 2016-07-28 | 571.79 |
| 2016-07-27 | 544.92 |
| 2016-07-26 | 553.88 |
| 2016-07-25 | 571.79 |
| 2016-07-22 | 571.79 |
| 2016-07-21 | 571.79 |
| 2016-07-20 | 562.84 |
| 2016-07-19 | 535.96 |
| 2016-07-18 | 535.96 |
| 2016-07-15 | 518.05 |
| 2016-07-14 | 518.05 |
| 2016-07-13 | 518.05 |
| 2016-07-12 | 518.05 |
| 2016-07-11 | 544.92 |
| 2016-07-08 | 527.01 |
| 2016-07-07 | 544.92 |
| 2016-07-06 | 544.92 |
| 2016-07-05 | 562.84 |
| 2016-07-04 | 580.75 |
| 2016-06-30 | 652.41 |
| 2016-06-29 | 607.62 |
| 2016-06-28 | 580.75 |
| 2016-06-27 | 553.88 |
| 2016-06-24 | 527.01 |
| 2016-06-23 | 527.01 |
| 2016-06-22 | 527.01 |
| 2016-06-21 | 500.14 |
| 2016-06-20 | 509.09 |
| 2016-06-17 | 473.26 |
| 2016-06-16 | 482.22 |
| 2016-06-15 | 455.35 |
| 2016-06-14 | 437.43 |
| 2016-06-13 | 419.52 |
| 2016-06-10 | 428.48 |
| 2016-06-08 | 428.48 |
| 2016-06-07 | 437.43 |
| 2016-06-06 | 428.48 |
| 2016-06-03 | 428.48 |
| 2016-06-02 | 428.48 |
| 2016-06-01 | 410.56 |
| 2016-05-31 | 401.61 |
| 2016-05-30 | 401.61 |
| 2016-05-27 | 419.52 |
| 2016-05-26 | 410.56 |
| 2016-05-25 | 428.48 |
| 2016-05-24 | 428.48 |
| 2016-05-23 | 437.43 |
| 2016-05-20 | 437.43 |
| 2016-05-19 | 419.52 |
| 2016-05-18 | 419.52 |
| 2016-05-17 | 437.43 |
| 2016-05-16 | 428.48 |
| 2016-05-13 | 419.52 |
| 2016-05-12 | 437.43 |
| 2016-05-11 | 410.56 |
| 2016-05-10 | 415.04 |
| 2016-05-09 | 415.04 |
| 2016-05-06 | 432.80 |
| 2016-05-05 | 459.44 |
| 2016-05-04 | 477.20 |
| 2016-05-03 | 503.84 |
| 2016-04-29 | 530.48 |
| 2016-04-28 | 494.96 |
| 2016-04-27 | 512.72 |
| 2016-04-26 | 521.60 |
| 2016-04-25 | 521.60 |
| 2016-04-22 | 503.84 |
| 2016-04-21 | 521.60 |
| 2016-04-20 | 521.60 |
| 2016-04-19 | 530.48 |
| 2016-04-18 | 521.60 |
| 2016-04-15 | 503.84 |
| 2016-04-14 | 539.36 |
| 2016-04-13 | 477.20 |
| 2016-04-12 | 477.20 |
| 2016-04-11 | 432.80 |
| 2016-04-08 | 370.64 |
| 2016-04-07 | 432.80 |
| 2016-04-06 | 432.80 |
| 2016-04-05 | 432.80 |
| 2016-04-01 | 432.80 |
| 2016-03-31 | 432.80 |
| 2016-03-30 | 432.80 |
| 2016-03-29 | 432.80 |
| 2016-03-24 | 441.68 |
| 2016-03-23 | 450.56 |
| 2016-03-22 | 450.56 |
| 2016-03-21 | 477.20 |
| 2016-03-18 | 486.08 |
| 2016-03-17 | 477.20 |
| 2016-03-16 | 477.20 |
| 2016-03-15 | 477.20 |
| 2016-03-14 | 486.08 |
| 2016-03-11 | 477.20 |
| 2016-03-10 | 477.20 |
| 2016-03-09 | 477.20 |
| 2016-03-08 | 477.20 |
| 2016-03-07 | 468.32 |
| 2016-03-04 | 450.56 |
| 2016-03-03 | 423.92 |
| 2016-03-02 | 423.92 |
| 2016-03-01 | 432.80 |
| 2016-02-29 | 432.80 |
| 2016-02-26 | 432.80 |
| 2016-02-25 | 423.92 |
| 2016-02-24 | 432.80 |
| 2016-02-23 | 441.68 |
| 2016-02-22 | 450.56 |
| 2016-02-19 | 450.56 |
| 2016-02-18 | 450.56 |
| 2016-02-17 | 441.68 |
| 2016-02-16 | 441.68 |
| 2016-02-15 | 432.80 |
| 2016-02-12 | 415.04 |
| 2016-02-11 | 415.04 |
| 2016-02-05 | 468.32 |
| 2016-02-04 | 468.32 |
| 2016-02-03 | 468.32 |
| 2016-02-02 | 477.20 |
| 2016-02-01 | 486.08 |
| 2016-01-29 | 503.84 |
| 2016-01-28 | 468.32 |
| 2016-01-27 | 486.08 |
| 2016-01-26 | 512.72 |
| 2016-01-25 | 521.60 |
| 2016-01-22 | 512.72 |
| 2016-01-21 | 512.72 |
| 2016-01-20 | 486.08 |
| 2016-01-19 | 468.32 |
| 2016-01-18 | 432.80 |
| 2016-01-15 | 459.44 |
| 2016-01-14 | 477.20 |
| 2016-01-13 | 486.08 |
| 2016-01-12 | 450.56 |
| 2016-01-11 | 423.92 |
| 2016-01-08 | 468.32 |
| 2016-01-07 | 459.44 |
| 2016-01-06 | 521.60 |
| 2016-01-05 | 539.36 |
| 2016-01-04 | 566.00 |
| 2015-12-31 | 619.28 |
| 2015-12-30 | 628.16 |
| 2015-12-29 | 610.40 |
| 2015-12-28 | 601.52 |
| 2015-12-24 | 619.28 |
| 2015-12-23 | 548.24 |
| 2015-12-22 | 566.00 |
| 2015-12-21 | 557.12 |
| 2015-12-18 | 539.36 |
| 2015-12-17 | 539.36 |
| 2015-12-16 | 521.60 |
| 2015-12-15 | 530.48 |
| 2015-12-14 | 548.24 |
| 2015-12-11 | 494.96 |
| 2015-12-10 | 503.84 |
| 2015-12-09 | 521.60 |
| 2015-12-08 | 521.60 |
| 2015-12-07 | 521.60 |
| 2015-12-04 | 503.84 |
| 2015-12-03 | 512.72 |
| 2015-12-02 | 521.60 |
| 2015-12-01 | 521.60 |
| 2015-11-30 | 468.32 |
| 2015-11-27 | 406.16 |
| 2015-11-26 | 406.16 |
| 2015-11-25 | 415.04 |
| 2015-11-24 | 423.92 |
| 2015-11-23 | 397.28 |
| 2015-11-20 | 370.64 |
| 2015-11-19 | 388.40 |
| 2015-11-18 | 388.40 |
| 2015-11-17 | 370.64 |
| 2015-11-16 | 361.76 |
| 2015-11-13 | 370.64 |
| 2015-11-12 | 379.52 |
| 2015-11-11 | 379.52 |
| 2015-11-10 | 370.64 |
| 2015-11-09 | 370.64 |
| 2015-11-06 | 370.64 |
| 2015-11-05 | 406.16 |
| 2015-11-04 | 415.04 |
| 2015-11-03 | 406.16 |
| 2015-11-02 | 406.16 |
| 2015-10-30 | 415.04 |
| 2015-10-29 | 397.28 |
| 2015-10-28 | 388.40 |
| 2015-10-27 | 406.16 |
| 2015-10-26 | 432.80 |
| 2015-10-23 | 423.92 |
| 2015-10-22 | 415.04 |
| 2015-10-20 | 441.68 |
| 2015-10-19 | 450.56 |
| 2015-10-16 | 423.92 |
| 2015-10-15 | 432.80 |
| 2015-10-14 | 397.28 |
| 2015-10-13 | 397.28 |
| 2015-10-12 | 388.40 |
| 2015-10-09 | 352.88 |
| 2015-10-08 | 352.88 |
| 2015-10-07 | 361.76 |
| 2015-10-06 | 339.56 |
| 2015-10-05 | 344.00 |
| 2015-10-02 | 330.68 |
| 2015-09-30 | 317.36 |
| 2015-09-29 | 321.80 |
| 2015-09-25 | 344.00 |
| 2015-09-24 | 361.76 |
| 2015-09-23 | 352.88 |
| 2015-09-22 | 370.64 |
| 2015-09-21 | 361.76 |
| 2015-09-18 | 361.76 |
| 2015-09-17 | 361.76 |
| 2015-09-16 | 352.88 |
| 2015-09-15 | 344.00 |
| 2015-09-14 | 361.76 |
| 2015-09-11 | 370.64 |
| 2015-09-10 | 361.76 |
| 2015-09-09 | 379.52 |
| 2015-09-08 | 370.64 |
| 2015-09-07 | 344.00 |
| 2015-09-04 | 339.56 |
| 2015-09-02 | 352.88 |
| 2015-09-01 | 361.76 |
| 2015-08-31 | 388.40 |
| 2015-08-28 | 388.40 |
| 2015-08-27 | 379.52 |
| 2015-08-26 | 361.76 |
| 2015-08-25 | 352.88 |
| 2015-08-24 | 339.56 |
| 2015-08-21 | 406.16 |
| 2015-08-20 | 432.80 |
| 2015-08-19 | 441.68 |
| 2015-08-18 | 441.68 |
| 2015-08-17 | 459.44 |
| 2015-08-14 | 477.20 |
| 2015-08-13 | 512.72 |
| 2015-08-12 | 468.32 |
| 2015-08-11 | 494.96 |
| 2015-08-10 | 494.96 |
| 2015-08-07 | 450.56 |
| 2015-08-06 | 450.56 |
| 2015-08-05 | 432.80 |
| 2015-08-04 | 432.80 |
| 2015-08-03 | 477.20 |
| 2015-07-31 | 468.32 |
| 2015-07-30 | 450.56 |
| 2015-07-29 | 468.32 |
| 2015-07-28 | 450.56 |
| 2015-07-27 | 415.04 |
| 2015-07-24 | 486.08 |
| 2015-07-23 | 494.96 |
| 2015-07-22 | 503.84 |
| 2015-07-21 | 512.72 |
| 2015-07-20 | 494.96 |
| 2015-07-17 | 503.84 |
| 2015-07-16 | 494.96 |
| 2015-07-15 | 477.20 |
| 2015-07-14 | 530.48 |
| 2015-07-13 | 530.48 |
| 2015-07-10 | 539.36 |
| 2015-07-09 | 530.48 |
| 2015-07-08 | 317.36 |
| 2015-07-07 | 317.36 |
| 2015-07-06 | 379.52 |
| 2015-07-03 | 548.24 |
| 2015-07-02 | 566.00 |
| 2015-06-30 | 539.36 |
| 2015-06-29 | 592.64 |
| 2015-06-26 | 654.80 |
| 2015-06-25 | 672.56 |
| 2015-06-24 | 672.56 |
| 2015-06-23 | 672.56 |
| 2015-06-22 | 699.20 |
| 2015-06-19 | 681.44 |
| 2015-06-18 | 672.56 |
| 2015-06-17 | 690.32 |
| 2015-06-16 | 681.44 |
| 2015-06-15 | 725.84 |
| 2015-06-12 | 761.36 |
| 2015-06-11 | 779.12 |
| 2015-06-10 | 734.72 |
| 2015-06-09 | 708.08 |
| 2015-06-08 | 770.24 |
| 2015-06-05 | 832.40 |
| 2015-06-04 | 663.68 |
| 2015-06-03 | 672.56 |
| 2015-06-02 | 672.56 |
| 2015-06-01 | 672.56 |
| 2015-05-29 | 645.92 |
| 2015-05-28 | 663.68 |
| 2015-05-27 | 672.56 |
| 2015-05-26 | 637.04 |
| 2015-05-22 | 645.92 |
| 2015-05-21 | 681.44 |
| 2015-05-20 | 601.52 |
| 2015-05-19 | 583.76 |
| 2015-05-18 | 592.64 |
| 2015-05-15 | 583.76 |
| 2015-05-14 | 574.88 |
| 2015-05-13 | 583.76 |
| 2015-05-12 | 637.04 |
| 2015-05-11 | 654.80 |
| 2015-05-08 | 663.68 |
| 2015-05-07 | 641.66 |
| 2015-05-06 | 659.32 |
| 2015-05-05 | 676.98 |
| 2015-05-04 | 685.81 |
| 2015-04-30 | 641.66 |
| 2015-04-29 | 606.34 |
| 2015-04-28 | 606.34 |
| 2015-04-27 | 606.34 |
| 2015-04-24 | 465.07 |
| 2015-04-23 | 473.90 |
| 2015-04-22 | 482.73 |
| 2015-04-21 | 473.90 |
| 2015-04-20 | 465.07 |
| 2015-04-17 | 447.42 |
| 2015-04-16 | 482.73 |
| 2015-04-15 | 500.39 |
| 2015-04-14 | 526.88 |
| 2015-04-13 | 518.05 |
| 2015-04-10 | 465.07 |
| 2015-04-09 | 447.42 |
| 2015-04-08 | 275.24 |
| 2015-04-02 | 275.24 |
| 2015-04-01 | 244.34 |
| 2015-03-31 | 244.34 |
| 2015-03-30 | 253.17 |
| 2015-03-27 | 226.68 |
| 2015-03-26 | 209.02 |
| 2015-03-25 | 182.54 |
| 2015-03-24 | 178.12 |
| 2015-03-23 | 191.37 |
| 2015-03-20 | 191.37 |
| 2015-03-19 | 209.02 |
| 2015-03-18 | 195.78 |
| 2015-03-17 | 191.37 |
| 2015-03-16 | 178.12 |
| 2015-03-13 | 178.12 |
| 2015-03-12 | 195.78 |
| 2015-03-11 | 191.37 |
| 2015-03-10 | 169.29 |
| 2015-03-09 | 169.29 |
| 2015-03-06 | 169.29 |
| 2015-03-05 | 169.29 |
| 2015-03-04 | 173.71 |
| 2015-03-03 | 164.88 |
| 2015-03-02 | 173.71 |
| 2015-02-27 | 173.71 |
| 2015-02-26 | 169.29 |
| 2015-02-25 | 173.71 |
| 2015-02-24 | 182.54 |
| 2015-02-23 | 178.12 |
| 2015-02-18 | 186.95 |
| 2015-02-17 | 186.95 |
| 2015-02-16 | 195.78 |
| 2015-02-13 | 178.12 |
| 2015-02-12 | 173.71 |
| 2015-02-11 | 169.29 |
| 2015-02-10 | 169.29 |
| 2015-02-09 | 169.29 |
| 2015-02-06 | 169.29 |
| 2015-02-05 | 173.71 |
| 2015-02-04 | 169.29 |
| 2015-02-03 | 156.05 |
| 2015-02-02 | 151.63 |
| 2015-01-30 | 151.63 |
| 2015-01-29 | 151.63 |
| 2015-01-28 | 147.22 |
| 2015-01-27 | 147.22 |
| 2015-01-26 | 138.39 |
| 2015-01-23 | 138.39 |
| 2015-01-22 | 142.81 |
| 2015-01-21 | 138.39 |
| 2015-01-20 | 125.15 |
| 2015-01-19 | 147.22 |
| 2015-01-16 | 147.22 |
| 2015-01-15 | 151.63 |
| 2015-01-14 | 156.05 |
| 2015-01-13 | 156.05 |
| 2015-01-12 | 164.88 |
| 2015-01-09 | 156.05 |
| 2015-01-08 | 164.88 |
| 2015-01-07 | 164.88 |
| 2015-01-06 | 178.12 |
| 2015-01-05 | 186.95 |
| 2015-01-02 | 191.37 |
| 2014-12-31 | 178.12 |
| 2014-12-30 | 173.71 |
| 2014-12-29 | 164.88 |
| 2014-12-24 | 169.29 |
| 2014-12-23 | 173.71 |
| 2014-12-22 | 182.54 |
| 2014-12-19 | 186.95 |
| 2014-12-18 | 186.95 |
| 2014-12-17 | 191.37 |
| 2014-12-16 | 204.61 |
| 2014-12-15 | 200.20 |
| 2014-12-12 | 200.20 |
| 2014-12-11 | 200.20 |
| 2014-12-10 | 213.44 |
| 2014-12-09 | 200.20 |
| 2014-12-08 | 217.85 |
| 2014-12-05 | 231.10 |
| 2014-12-04 | 217.85 |
| 2014-12-03 | 222.27 |
| 2014-12-02 | 248.76 |
| 2014-12-01 | 186.95 |
| 2014-11-28 | 200.20 |
| 2014-11-27 | 200.20 |
| 2014-11-26 | 204.61 |
| 2014-11-25 | 204.61 |
| 2014-11-24 | 209.02 |
| 2014-11-21 | 178.12 |
| 2014-11-20 | 173.71 |
| 2014-11-19 | 151.63 |
| 2014-11-18 | 160.46 |
| 2014-11-17 | 173.71 |
| 2014-11-14 | 169.29 |
| 2014-11-13 | 178.12 |
| 2014-11-12 | 173.71 |
| 2014-11-11 | 182.54 |
| 2014-11-10 | 178.12 |
| 2014-11-07 | 125.15 |
| 2014-11-06 | 111.90 |
| 2014-11-05 | 103.07 |
| 2014-11-04 | 108.37 |
| 2014-11-03 | 104.84 |
| 2014-10-31 | 104.84 |
| 2014-10-30 | 110.14 |
| 2014-10-29 | 111.90 |
| 2014-10-28 | 112.79 |
| 2014-10-27 | 113.67 |
| 2014-10-24 | 112.79 |
| 2014-10-23 | 111.90 |
| 2014-10-22 | 118.97 |
| 2014-10-21 | 119.85 |
| 2014-10-20 | 119.85 |
| 2014-10-17 | 114.55 |
| 2014-10-16 | 111.90 |
| 2014-10-15 | 111.90 |
| 2014-10-14 | 111.90 |
| 2014-10-13 | 111.90 |
| 2014-10-10 | 111.90 |
| 2014-10-09 | 115.43 |
| 2014-10-08 | 106.61 |
| 2014-10-07 | 113.67 |
| 2014-10-06 | 105.72 |
| 2014-10-03 | 92.48 |
| 2014-09-30 | 91.60 |
| 2014-09-29 | 94.24 |
| 2014-09-26 | 103.96 |
| 2014-09-25 | 107.49 |
| 2014-09-24 | 87.18 |
| 2014-09-23 | 76.59 |
| 2014-09-22 | 81.00 |
| 2014-09-19 | 75.70 |
| 2014-09-18 | 76.59 |
| 2014-09-17 | 76.59 |
| 2014-09-16 | 69.52 |
| 2014-09-15 | 69.52 |
| 2014-09-12 | 70.41 |
| 2014-09-11 | 68.64 |
| 2014-09-10 | 70.41 |
| 2014-09-08 | 68.64 |
| 2014-09-05 | 81.00 |
| 2014-09-04 | 77.47 |
| 2014-09-03 | 76.59 |
| 2014-09-02 | 73.94 |
| 2014-09-01 | 69.52 |
| 2014-08-29 | 66.87 |
| 2014-08-28 | 64.22 |
| 2014-08-27 | 60.69 |
| 2014-08-26 | 68.64 |
| 2014-08-25 | 65.99 |
| 2014-08-22 | 72.17 |
| 2014-08-21 | 74.82 |
| 2014-08-20 | 81.00 |
| 2014-08-19 | 98.66 |
| 2014-08-18 | 98.66 |
| 2014-08-15 | 101.31 |
| 2014-08-14 | 109.25 |
| 2014-08-13 | 89.83 |
| 2014-08-12 | 142.81 |
| 2014-08-11 | 147.22 |
| 2014-08-08 | 118.97 |
| 2014-08-07 | 117.20 |
| 2014-08-06 | 119.85 |
| 2014-08-05 | 129.56 |
| 2014-08-04 | 125.15 |
| 2014-08-01 | 120.73 |
| 2014-07-31 | 119.85 |
| 2014-07-30 | 116.32 |
| 2014-07-29 | 112.79 |
| 2014-07-28 | 97.78 |
| 2014-07-25 | 97.78 |
| 2014-07-24 | 101.31 |
| 2014-07-23 | 107.49 |
| 2014-07-22 | 89.83 |
| 2014-07-21 | 83.65 |
| 2014-07-18 | 78.35 |
| 2014-07-17 | 79.23 |
| 2014-07-16 | 76.59 |
| 2014-07-15 | 77.47 |
| 2014-07-14 | 69.52 |
| 2014-07-11 | 76.59 |
| 2014-07-10 | 76.59 |
| 2014-07-09 | 67.76 |
| 2014-07-08 | 73.94 |
| 2014-07-07 | 82.77 |
| 2014-07-04 | 76.59 |
| 2014-07-03 | 78.35 |
| 2014-07-02 | 82.77 |
| 2014-06-30 | 80.12 |
| 2014-06-27 | 81.88 |
| 2014-06-26 | 80.12 |
| 2014-06-25 | 81.88 |
| 2014-06-24 | 81.88 |
| 2014-06-23 | 81.88 |
| 2014-06-20 | 88.06 |
| 2014-06-19 | 89.83 |
| 2014-06-18 | 89.83 |
| 2014-06-17 | 89.83 |
| 2014-06-16 | 90.71 |
| 2014-06-13 | 81.88 |
| 2014-06-12 | 83.65 |
| 2014-06-11 | 83.65 |
| 2014-06-10 | 82.77 |
| 2014-06-09 | 80.12 |
| 2014-06-06 | 68.64 |
| 2014-06-05 | 63.34 |
| 2014-06-04 | 63.34 |
| 2014-06-03 | 64.22 |
| 2014-05-30 | 63.34 |
| 2014-05-29 | 60.69 |
| 2014-05-28 | 59.81 |
| 2014-05-27 | 59.81 |
| 2014-05-26 | 54.51 |
| 2014-05-23 | 50.10 |
| 2014-05-22 | 52.75 |
| 2014-05-21 | 50.98 |
| 2014-05-20 | 50.10 |
| 2014-05-19 | 50.98 |
| 2014-05-16 | 55.40 |
| 2014-05-15 | 58.93 |
| 2014-05-14 | 57.16 |
| 2014-05-13 | 54.51 |
| 2014-05-12 | 60.69 |
| 2014-05-09 | 58.93 |
| 2014-05-08 | 60.16 |
| 2014-05-07 | 61.89 |
| 2014-05-05 | 60.16 |
| 2014-05-02 | 62.75 |
| 2014-04-30 | 59.30 |
| 2014-04-29 | 61.02 |
| 2014-04-28 | 69.64 |
| 2014-04-25 | 70.50 |
| 2014-04-24 | 70.50 |
| 2014-04-23 | 67.91 |
| 2014-04-22 | 63.61 |
| 2014-04-17 | 67.05 |
| 2014-04-16 | 73.08 |
| 2014-04-15 | 73.08 |
| 2014-04-14 | 93.75 |
| 2014-04-11 | 114.41 |
| 2014-04-10 | 113.55 |
| 2014-04-09 | 106.66 |
| 2014-04-08 | 110.97 |
| 2014-04-07 | 110.97 |
| 2014-04-04 | 78.25 |
| 2014-04-03 | 83.41 |
| 2014-04-02 | 87.72 |
| 2014-04-01 | 77.39 |
| 2014-03-31 | 67.91 |
| 2014-03-28 | 59.30 |
| 2014-03-27 | 57.58 |
| 2014-03-26 | 58.44 |
| 2014-03-25 | 58.44 |
| 2014-03-24 | 65.33 |
| 2014-03-21 | 59.30 |
| 2014-03-20 | 68.77 |
| 2014-03-19 | 77.39 |
| 2014-03-18 | 67.05 |
| 2014-03-17 | 67.05 |
| 2014-03-14 | 63.61 |
| 2014-03-13 | 63.61 |
| 2014-03-12 | 61.89 |
| 2014-03-11 | 68.77 |
| 2014-03-10 | 67.91 |
| 2014-03-07 | 74.80 |
| 2014-03-06 | 76.52 |
| 2014-03-05 | 74.80 |
| 2014-03-04 | 73.94 |
| 2014-03-03 | 87.72 |
| 2014-02-28 | 94.61 |
| 2014-02-27 | 73.94 |
| 2014-02-26 | 61.02 |
| 2014-02-25 | 67.91 |
| 2014-02-24 | 46.39 |
| 2014-02-21 | 41.22 |
| 2014-02-20 | 40.36 |
| 2014-02-19 | 39.50 |
| 2014-02-18 | 37.77 |
| 2014-02-17 | 40.36 |
| 2014-02-14 | 42.08 |
| 2014-02-13 | 42.08 |
| 2014-02-12 | 37.77 |
| 2014-02-11 | 37.77 |
| 2014-02-10 | 32.61 |
| 2014-02-07 | 35.19 |
| 2014-02-06 | 28.30 |
| 2014-02-05 | 25.72 |
| 2014-02-04 | 30.02 |
| 2014-01-30 | 30.02 |
| 2014-01-29 | 30.02 |
| 2014-01-28 | 27.44 |
| 2014-01-27 | 27.44 |
| 2014-01-24 | 30.02 |
| 2014-01-23 | 27.44 |
| 2014-01-22 | 31.75 |
| 2014-01-21 | 36.91 |
| 2014-01-20 | 25.72 |
| 2014-01-17 | 27.44 |
| 2014-01-16 | 30.02 |
| 2014-01-15 | 30.02 |
| 2014-01-14 | 35.19 |
| 2014-01-13 | 31.75 |
| 2014-01-10 | 30.89 |
| 2014-01-09 | 30.02 |
| 2014-01-08 | 24.00 |
| 2014-01-07 | 24.00 |
| 2014-01-06 | 23.14 |
| 2014-01-03 | 24.86 |
| 2014-01-02 | 24.00 |
| 2013-12-31 | 26.58 |
| 2013-12-30 | 25.72 |
| 2013-12-27 | 23.14 |
| 2013-12-24 | 25.72 |
| 2013-12-23 | 25.72 |
| 2013-12-20 | 30.02 |
| 2013-12-19 | 31.75 |
| 2013-12-18 | 31.75 |
| 2013-12-17 | 29.16 |
| 2013-12-16 | 38.64 |
| 2013-12-13 | 31.75 |
| 2013-12-12 | 30.89 |
| 2013-12-11 | 35.19 |
| 2013-12-10 | 32.61 |
| 2013-12-09 | 31.75 |
| 2013-12-06 | 34.33 |
| 2013-12-05 | 34.33 |
| 2013-12-04 | 37.77 |
| 2013-12-03 | 36.91 |
| 2013-12-02 | 33.47 |
| 2013-11-29 | 33.47 |
| 2013-11-28 | 33.47 |
| 2013-11-27 | 33.47 |
| 2013-11-26 | 33.47 |
| 2013-11-25 | 33.47 |
| 2013-11-22 | 33.47 |
| 2013-11-21 | 36.91 |
| 2013-11-20 | 37.77 |
| 2013-11-19 | 39.50 |
| 2013-11-18 | 42.08 |
| 2013-11-15 | 45.52 |
| 2013-11-14 | 42.08 |
| 2013-11-13 | 39.50 |
| 2013-11-12 | 39.50 |
| 2013-11-11 | 42.08 |
| 2013-11-08 | 37.77 |
| 2013-11-07 | 73.08 |
| 2013-11-06 | 76.52 |
| 2013-11-05 | 76.52 |
| 2013-11-04 | 80.83 |
| 2013-11-01 | 74.80 |
| 2013-10-31 | 67.91 |
| 2013-10-30 | 67.91 |
| 2013-10-29 | 67.91 |
| 2013-10-28 | 72.22 |
| 2013-10-25 | 72.22 |
| 2013-10-24 | 77.39 |
| 2013-10-23 | 74.80 |
| 2013-10-22 | 83.41 |
| 2013-10-21 | 80.83 |
| 2013-10-18 | 61.89 |
| 2013-10-17 | 63.61 |
| 2013-10-16 | 64.47 |
| 2013-10-15 | 64.47 |
| 2013-10-11 | 61.89 |
| 2013-10-10 | 62.75 |
| 2013-10-09 | 61.02 |
| 2013-10-08 | 67.05 |
| 2013-10-07 | 63.61 |
| 2013-10-04 | 60.16 |
| 2013-10-03 | 59.30 |
| 2013-10-02 | 61.89 |
| 2013-09-30 | 66.19 |
| 2013-09-27 | 61.89 |
| 2013-09-26 | 61.89 |
| 2013-09-25 | 61.02 |
| 2013-09-24 | 63.61 |
| 2013-09-23 | 63.61 |
| 2013-09-19 | 68.77 |
| 2013-09-18 | 73.08 |
| 2013-09-17 | 55.86 |
| 2013-09-16 | 55.00 |
| 2013-09-13 | 57.58 |
| 2013-09-12 | 55.00 |
| 2013-09-11 | 58.44 |
| 2013-09-10 | 59.30 |
| 2013-09-09 | 52.41 |
| 2013-09-06 | 53.27 |
| 2013-09-05 | 57.58 |
| 2013-09-04 | 61.89 |
| 2013-09-03 | 61.89 |
| 2013-09-02 | 60.16 |
| 2013-08-30 | 49.83 |
| 2013-08-29 | 46.39 |
| 2013-08-28 | 50.69 |
| 2013-08-27 | 56.72 |
| 2013-08-26 | 61.89 |
| 2013-08-23 | 73.08 |
| 2013-08-22 | 35.19 |
| 2013-08-21 | 34.33 |
| 2013-08-20 | 28.30 |
| 2013-08-19 | 30.02 |
| 2013-08-16 | 24.00 |
| 2013-08-15 | 24.00 |
| 2013-08-13 | 28.30 |
| 2013-08-12 | 29.16 |
| 2013-08-09 | 27.44 |
| 2013-08-08 | 30.02 |
| 2013-08-07 | 33.47 |
| 2013-08-06 | 29.16 |
| 2013-08-05 | 33.47 |
| 2013-08-02 | 29.16 |
| 2013-08-01 | 31.75 |
| 2013-07-31 | 26.58 |
| 2013-07-30 | 26.58 |
| 2013-07-29 | 29.16 |
| 2013-07-26 | 25.72 |
| 2013-07-25 | 33.47 |
| 2013-07-24 | 39.50 |
| 2013-07-23 | 24.86 |
| 2013-07-22 | 19.69 |
| 2013-07-19 | 9.36 |
| 2013-07-18 | 13.66 |
| 2013-07-17 | 20.55 |
| 2013-07-16 | 9.36 |
| 2013-07-15 | 7.64 |
| 2013-07-12 | 2.47 |
| 2013-07-11 | 4.19 |
| 2013-07-10 | 3.33 |
| 2013-07-09 | 1.61 |
| 2013-07-08 | 1.61 |
| 2013-07-05 | 1.61 |
| 2013-07-04 | -0.11 |
| 2013-07-03 | -2.70 |
| 2013-07-02 | 4.19 |
| 2013-06-28 | 3.33 |
| 2013-06-27 | 7.64 |
| 2013-06-26 | -0.97 |
| 2013-06-25 | 5.05 |
| 2013-06-24 | 5.91 |
| 2013-06-21 | 5.05 |
| 2013-06-20 | 5.05 |
| 2013-06-19 | 5.05 |
| 2013-06-18 | 5.05 |
| 2013-06-17 | 5.05 |
| 2013-06-14 | 3.33 |
| 2013-06-13 | 3.33 |
| 2013-06-11 | 3.33 |
| 2013-06-10 | 3.33 |
| 2013-06-07 | 7.64 |
| 2013-06-06 | 7.64 |
| 2013-06-05 | 7.64 |
| 2013-06-04 | 7.64 |
| 2013-06-03 | 4.19 |
| 2013-05-31 | 1.61 |
| 2013-05-30 | 1.61 |
| 2013-05-29 | 1.61 |
| 2013-05-28 | 1.61 |
| 2013-05-27 | 1.61 |
| 2013-05-24 | 4.19 |
| 2013-05-23 | 3.33 |
| 2013-05-22 | 3.33 |
| 2013-05-21 | 3.33 |
| 2013-05-20 | 7.64 |
| 2013-05-16 | 13.66 |
| 2013-05-15 | 12.80 |
| 2013-05-14 | 14.53 |
| 2013-05-13 | 11.08 |
| 2013-05-10 | 17.97 |
| 2013-05-09 | 28.30 |
| 2013-05-08 | 2.47 |
| 2013-05-07 | 8.76 |
| 2013-05-06 | -7.98 |
| 2013-05-03 | -7.98 |
| 2013-05-02 | -7.98 |
| 2013-04-30 | -7.98 |
| 2013-04-29 | -8.81 |
| 2013-04-26 | -8.81 |
| 2013-04-25 | -7.98 |
| 2013-04-24 | -7.98 |
| 2013-04-23 | -7.98 |
| 2013-04-22 | -7.98 |
| 2013-04-19 | -7.98 |
| 2013-04-18 | -7.98 |
| 2013-04-17 | -7.98 |
| 2013-04-16 | -7.98 |
| 2013-04-15 | -7.98 |
| 2013-04-12 | -7.98 |
| 2013-04-11 | -7.98 |
| 2013-04-10 | -7.98 |
| 2013-04-09 | -7.98 |
| 2013-04-08 | -7.98 |
| 2013-04-05 | -7.98 |
| 2013-04-03 | -7.98 |
| 2013-04-02 | -7.98 |
| 2013-03-28 | -4.63 |
| 2013-03-27 | -8.81 |
| 2013-03-26 | -7.14 |
| 2013-03-25 | -7.14 |
| 2013-03-22 | -7.14 |
| 2013-03-21 | -7.14 |
| 2013-03-20 | -7.98 |
| 2013-03-19 | -10.49 |
| 2013-03-18 | -10.49 |
| 2013-03-15 | -5.47 |
| 2013-03-14 | -5.47 |
| 2013-03-13 | -5.47 |
| 2013-03-12 | 0.39 |
| 2013-03-11 | 2.90 |
| 2013-03-08 | 2.06 |
| 2013-03-07 | -1.28 |
| 2013-03-06 | -3.79 |
| 2013-03-05 | -4.63 |
| 2013-03-04 | -5.47 |
| 2013-03-01 | -5.47 |
| 2013-02-28 | -5.47 |
| 2013-02-27 | -5.47 |
| 2013-02-26 | -5.47 |
| 2013-02-25 | -2.12 |
| 2013-02-22 | -5.47 |
| 2013-02-21 | -10.49 |
| 2013-02-20 | -10.49 |
| 2013-02-19 | -11.32 |
| 2013-02-18 | -10.49 |
| 2013-02-15 | -10.49 |
| 2013-02-14 | -10.49 |
| 2013-02-08 | -8.81 |
| 2013-02-07 | -8.81 |
| 2013-02-06 | -7.14 |
| 2013-02-05 | -7.98 |
| 2013-02-04 | -6.30 |
| 2013-02-01 | -6.30 |
| 2013-01-31 | -6.30 |
| 2013-01-30 | -2.96 |
| 2013-01-29 | -2.96 |
| 2013-01-28 | 2.90 |
| 2013-01-25 | -1.28 |
| 2013-01-24 | -2.12 |
| 2013-01-23 | 7.08 |
| 2013-01-22 | 6.25 |
| 2013-01-21 | 6.25 |
| 2013-01-18 | 7.08 |
| 2013-01-17 | -7.98 |
| 2013-01-16 | -2.12 |
| 2013-01-15 | 2.90 |
| 2013-01-14 | 2.90 |
| 2013-01-11 | 0.39 |
| 2013-01-10 | 0.39 |
| 2013-01-09 | -10.49 |
| 2013-01-08 | -12.16 |
| 2013-01-07 | -7.98 |
| 2013-01-04 | -10.49 |
| 2013-01-03 | -7.98 |
| 2013-01-02 | -9.65 |
| 2012-12-31 | -9.65 |
| 2012-12-28 | -12.16 |
| 2012-12-27 | -13.00 |
| 2012-12-24 | -13.00 |
| 2012-12-21 | -13.00 |
| 2012-12-20 | -13.00 |
| 2012-12-19 | -16.34 |
| 2012-12-18 | -16.34 |
| 2012-12-17 | -15.50 |
| 2012-12-14 | -13.83 |
| 2012-12-13 | -10.49 |
| 2012-12-12 | -14.67 |
| 2012-12-11 | -12.16 |
| 2012-12-10 | -14.67 |
| 2012-12-07 | -13.00 |
| 2012-12-06 | -15.50 |
| 2012-12-05 | -13.83 |
| 2012-12-04 | -8.81 |
| 2012-12-03 | -13.83 |
| 2012-11-30 | -16.34 |
| 2012-11-29 | -18.01 |
| 2012-11-28 | -13.83 |
| 2012-11-27 | -14.67 |
| 2012-11-26 | -14.67 |
| 2012-11-23 | -12.16 |
| 2012-11-22 | -14.67 |
| 2012-11-21 | -7.98 |
| 2012-11-20 | -7.98 |
| 2012-11-19 | -15.50 |
| 2012-11-16 | -12.16 |
| 2012-11-15 | -12.16 |
| 2012-11-14 | -12.16 |
| 2012-11-13 | -12.86 |
| 2012-11-12 | -17.01 |
| 2012-11-09 | -17.01 |
| 2012-11-08 | -17.01 |
| 2012-11-07 | -12.03 |
| 2012-11-06 | -26.96 |
| 2012-11-05 | -26.96 |
| 2012-11-02 | -24.48 |
| 2012-11-01 | -26.96 |
| 2012-10-31 | -21.99 |
| 2012-10-30 | -24.48 |
| 2012-10-29 | -24.48 |
| 2012-10-26 | -26.13 |
| 2012-10-25 | -26.13 |
| 2012-10-24 | -24.48 |
| 2012-10-22 | -24.48 |
| 2012-10-19 | -24.48 |
| 2012-10-18 | -22.82 |
| 2012-10-17 | -22.82 |
| 2012-10-16 | -25.30 |
| 2012-10-15 | -22.82 |
| 2012-10-12 | -20.33 |
| 2012-10-11 | -21.16 |
| 2012-10-10 | -17.84 |
| 2012-10-09 | -20.33 |
| 2012-10-08 | -20.33 |
| 2012-10-05 | -14.52 |
| 2012-10-04 | -17.01 |
| 2012-10-03 | -19.50 |
| 2012-09-28 | -12.86 |
| 2012-09-27 | -13.69 |
| 2012-09-26 | -13.69 |
| 2012-09-25 | -26.13 |
| 2012-09-24 | -21.16 |
| 2012-09-21 | -17.01 |
| 2012-09-20 | -17.01 |
| 2012-09-19 | -17.01 |
| 2012-09-18 | -17.01 |
| 2012-09-17 | -21.16 |
| 2012-09-14 | -20.33 |
| 2012-09-13 | -12.86 |
| 2012-09-12 | -18.67 |
| 2012-09-11 | -18.67 |
| 2012-09-10 | -15.35 |
| 2012-09-07 | -17.01 |
| 2012-09-06 | -17.01 |
| 2012-09-05 | -17.01 |
| 2012-09-04 | -17.01 |
| 2012-09-03 | -17.01 |
| 2012-08-31 | -17.01 |
| 2012-08-30 | -17.84 |
| 2012-08-29 | -17.01 |
| 2012-08-28 | -12.86 |
| 2012-08-27 | -12.86 |
| 2012-08-24 | -12.86 |
| 2012-08-23 | -12.86 |
| 2012-08-22 | -12.86 |
| 2012-08-21 | -14.52 |
| 2012-08-20 | -8.71 |
| 2012-08-17 | -8.71 |
| 2012-08-16 | -8.71 |
| 2012-08-15 | -12.86 |
| 2012-08-14 | -14.52 |
| 2012-08-13 | -12.03 |
| 2012-08-10 | -13.69 |
| 2012-08-09 | -13.69 |
| 2012-08-08 | -10.37 |
| 2012-08-07 | -10.37 |
| 2012-08-06 | -10.37 |
| 2012-08-03 | -8.71 |
| 2012-08-02 | -8.71 |
| 2012-08-01 | -10.37 |
| 2012-07-31 | -8.71 |
| 2012-07-30 | -13.69 |
| 2012-07-27 | -12.86 |
| 2012-07-26 | -12.86 |
| 2012-07-25 | -12.86 |
| 2012-07-24 | -12.86 |
| 2012-07-23 | -12.86 |
| 2012-07-20 | -12.86 |
| 2012-07-19 | -10.37 |
| 2012-07-18 | -1.24 |
| 2012-07-17 | -1.24 |
| 2012-07-16 | -10.37 |
| 2012-07-13 | -10.37 |
| 2012-07-12 | -0.41 |
| 2012-07-11 | -12.86 |
| 2012-07-10 | -12.86 |
| 2012-07-09 | -12.86 |
| 2012-07-06 | -12.86 |
| 2012-07-05 | -12.86 |
| 2012-07-04 | -12.86 |
| 2012-07-03 | -12.86 |
| 2012-06-29 | -10.37 |
| 2012-06-28 | -10.37 |
| 2012-06-27 | -10.37 |
| 2012-06-26 | -2.90 |
| 2012-06-25 | -12.86 |
| 2012-06-22 | -0.41 |
| 2012-06-21 | -2.90 |
| 2012-06-20 | -5.39 |
| 2012-06-19 | -12.86 |
| 2012-06-18 | -12.86 |
| 2012-06-15 | -8.71 |
| 2012-06-14 | -8.71 |
| 2012-06-13 | -8.71 |
| 2012-06-12 | -8.71 |
| 2012-06-11 | -8.71 |
| 2012-06-08 | -8.71 |
| 2012-06-07 | -8.71 |
| 2012-06-06 | -8.71 |
| 2012-06-05 | -8.71 |
| 2012-06-04 | -8.71 |
| 2012-06-01 | -8.71 |
| 2012-05-31 | -8.71 |
| 2012-05-30 | -8.71 |
| 2012-05-29 | -8.71 |
| 2012-05-28 | -8.71 |
| 2012-05-25 | -8.71 |
| 2012-05-24 | -8.71 |
| 2012-05-23 | -8.71 |
| 2012-05-22 | -8.71 |
| 2012-05-21 | -4.56 |
| 2012-05-18 | -4.56 |
| 2012-05-17 | -6.22 |
| 2012-05-16 | -6.22 |
| 2012-05-15 | 2.08 |
| 2012-05-14 | 2.08 |
| 2012-05-11 | 2.08 |
| 2012-05-10 | 2.08 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | -2.07 |
| 2012-05-07 | 0.84 |
| 2012-05-04 | 1.64 |
| 2012-05-03 | 0.84 |
| 2012-05-02 | 2.44 |
| 2012-04-30 | 2.44 |
| 2012-04-27 | 3.24 |
| 2012-04-26 | -0.76 |
| 2012-04-25 | -0.76 |
| 2012-04-24 | 3.24 |
| 2012-04-23 | 1.64 |
| 2012-04-20 | 1.64 |
| 2012-04-19 | -2.36 |
| 2012-04-18 | 2.44 |
| 2012-04-17 | 0.84 |
| 2012-04-16 | 4.04 |
| 2012-04-13 | 4.04 |
| 2012-04-12 | 4.04 |
| 2012-04-11 | 3.24 |
| 2012-04-10 | 4.04 |
| 2012-04-05 | 4.04 |
| 2012-04-03 | 4.04 |
| 2012-04-02 | 4.04 |
| 2012-03-30 | 4.04 |
| 2012-03-29 | 4.84 |
| 2012-03-28 | 4.84 |
| 2012-03-27 | 4.84 |
| 2012-03-26 | 4.84 |
| 2012-03-23 | 4.84 |
| 2012-03-22 | 5.64 |
| 2012-03-21 | 12.04 |
| 2012-03-20 | 11.24 |
| 2012-03-19 | 11.24 |
| 2012-03-16 | 8.84 |
| 2012-03-15 | 8.84 |
| 2012-03-14 | 4.84 |
| 2012-03-13 | 3.24 |
| 2012-03-12 | 0.04 |
| 2012-03-09 | 0.04 |
| 2012-03-08 | -2.36 |
| 2012-03-07 | -2.36 |
| 2012-03-06 | 4.04 |
| 2012-03-05 | 6.44 |
| 2012-03-02 | 7.24 |
| 2012-03-01 | 8.04 |
| 2012-02-29 | 1.64 |
| 2012-02-28 | 2.44 |
| 2012-02-27 | 2.44 |
| 2012-02-24 | 6.44 |
| 2012-02-23 | 8.04 |
| 2012-02-22 | 8.04 |
| 2012-02-21 | 8.04 |
| 2012-02-20 | 10.44 |
| 2012-02-17 | 10.44 |
| 2012-02-16 | 12.04 |
| 2012-02-15 | 12.04 |
| 2012-02-14 | 15.24 |
| 2012-02-13 | 12.84 |
| 2012-02-10 | 12.84 |
| 2012-02-09 | 15.24 |
| 2012-02-08 | 16.84 |
| 2012-02-07 | -10.37 |
| 2012-02-06 | -10.37 |
| 2012-02-03 | -14.37 |
| 2012-02-02 | 0.04 |
| 2012-02-01 | 0.04 |
| 2012-01-31 | 0.04 |
| 2012-01-30 | 0.04 |
| 2012-01-27 | 0.04 |
| 2012-01-26 | 0.04 |
| 2012-01-20 | 0.04 |
| 2012-01-19 | 0.04 |
| 2012-01-18 | -1.56 |
| 2012-01-17 | -1.56 |
| 2012-01-16 | 0.04 |
| 2012-01-13 | 2.44 |
| 2012-01-12 | 2.44 |
| 2012-01-11 | 4.04 |
| 2012-01-10 | 2.44 |
| 2012-01-09 | 2.44 |
| 2012-01-06 | 2.44 |
| 2012-01-05 | 2.44 |
| 2012-01-04 | 1.64 |
| 2012-01-03 | 4.04 |
| 2011-12-30 | -6.36 |
| 2011-12-29 | -7.97 |
| 2011-12-28 | -13.57 |
| 2011-12-23 | -6.36 |
| 2011-12-22 | -10.37 |
| 2011-12-21 | -11.97 |
| 2011-12-20 | -14.37 |
| 2011-12-19 | -19.97 |
| 2011-12-16 | -18.37 |
| 2011-12-15 | -18.37 |
| 2011-12-14 | -16.77 |
| 2011-12-13 | -16.77 |
| 2011-12-12 | -18.37 |
| 2011-12-09 | -12.77 |
| 2011-12-08 | -12.77 |
| 2011-12-07 | -11.17 |
| 2011-12-06 | -11.17 |
| 2011-12-05 | -11.17 |
| 2011-12-02 | -12.77 |
| 2011-12-01 | -12.77 |
| 2011-11-30 | -12.77 |
| 2011-11-29 | -12.77 |
| 2011-11-28 | -12.77 |
| 2011-11-25 | -15.17 |
| 2011-11-24 | -15.97 |
| 2011-11-23 | -14.37 |
| 2011-11-22 | -14.37 |
| 2011-11-21 | -12.77 |
| 2011-11-18 | -10.37 |
| 2011-11-17 | -13.57 |
| 2011-11-16 | -13.57 |
| 2011-11-15 | -13.57 |
| 2011-11-14 | -13.57 |
| 2011-11-11 | -13.57 |
| 2011-11-10 | -13.57 |
| 2011-11-09 | -11.97 |
| 2011-11-08 | -11.97 |
| 2011-11-07 | -8.77 |
| 2011-11-04 | -8.77 |
| 2011-11-03 | -9.57 |
| 2011-11-02 | -11.17 |
| 2011-11-01 | -8.77 |
| 2011-10-31 | -10.37 |
| 2011-10-28 | -10.37 |
| 2011-10-27 | -7.97 |
| 2011-10-26 | -7.97 |
| 2011-10-25 | -11.97 |
| 2011-10-24 | -9.57 |
| 2011-10-21 | -14.37 |
| 2011-10-20 | -15.97 |
| 2011-10-19 | -11.97 |
| 2011-10-18 | -11.97 |
| 2011-10-17 | -8.77 |
| 2011-10-14 | -8.77 |
| 2011-10-13 | -8.77 |
| 2011-10-12 | -4.76 |
| 2011-10-11 | -3.96 |
| 2011-10-10 | -4.76 |
| 2011-10-07 | -2.36 |
| 2011-10-06 | -4.76 |
| 2011-10-04 | -7.97 |
| 2011-10-03 | -9.57 |
| 2011-09-30 | -5.56 |
| 2011-09-28 | -1.56 |
| 2011-09-27 | -1.56 |
| 2011-09-26 | 0.04 |
| 2011-09-23 | 7.24 |
| 2011-09-22 | 7.24 |
| 2011-09-21 | 8.84 |
| 2011-09-20 | 8.84 |
| 2011-09-19 | 6.44 |
| 2011-09-16 | 11.24 |
| 2011-09-15 | 14.44 |
| 2011-09-14 | 0.84 |
| 2011-09-12 | 7.24 |
| 2011-09-09 | 8.04 |
| 2011-09-08 | 8.04 |
| 2011-09-07 | 8.04 |
| 2011-09-06 | 5.64 |
| 2011-09-05 | 12.84 |
| 2011-09-02 | 14.44 |
| 2011-09-01 | 13.64 |
| 2011-08-31 | 13.64 |
| 2011-08-30 | 12.84 |
| 2011-08-29 | 12.04 |
| 2011-08-26 | 12.04 |
| 2011-08-25 | 12.04 |
| 2011-08-24 | 12.04 |
| 2011-08-23 | 12.04 |
| 2011-08-22 | 20.05 |
| 2011-08-19 | 15.24 |
| 2011-08-18 | 16.04 |
| 2011-08-17 | 16.84 |
| 2011-08-16 | 16.84 |
| 2011-08-15 | 23.25 |
| 2011-08-12 | 21.65 |
| 2011-08-11 | 14.44 |
| 2011-08-10 | 22.45 |
| 2011-08-09 | 8.04 |
| 2011-08-08 | 20.85 |
| 2011-08-05 | 24.85 |
| 2011-08-04 | 32.05 |
| 2011-08-03 | 21.65 |
| 2011-08-02 | 20.85 |
| 2011-08-01 | 20.05 |
| 2011-07-29 | 12.84 |
| 2011-07-28 | 10.44 |
| 2011-07-27 | 16.04 |
| 2011-07-26 | 16.04 |
| 2011-07-25 | 16.04 |
| 2011-07-22 | 20.05 |
| 2011-07-21 | 15.24 |
| 2011-07-20 | 15.24 |
| 2011-07-19 | 18.44 |
| 2011-07-18 | 18.44 |
| 2011-07-15 | 23.25 |
| 2011-07-14 | 24.85 |
| 2011-07-13 | 20.05 |
| 2011-07-12 | 16.04 |
| 2011-07-11 | 16.04 |
| 2011-07-08 | 16.04 |
| 2011-07-07 | 17.64 |
| 2011-07-06 | 16.04 |
| 2011-07-05 | 16.04 |
| 2011-07-04 | 16.04 |
| 2011-06-30 | 15.24 |
| 2011-06-29 | 15.24 |
| 2011-06-28 | 15.24 |
| 2011-06-27 | 12.84 |
| 2011-06-24 | 12.04 |
| 2011-06-23 | 12.04 |
| 2011-06-22 | 12.04 |
| 2011-06-21 | 16.04 |
| 2011-06-20 | 15.24 |
| 2011-06-17 | 15.24 |
| 2011-06-16 | 13.64 |
| 2011-06-15 | 12.04 |
| 2011-06-14 | 12.84 |
| 2011-06-13 | 13.64 |
| 2011-06-10 | 18.44 |
| 2011-06-09 | 21.65 |
| 2011-06-08 | 31.25 |
| 2011-06-07 | 28.85 |
| 2011-06-03 | 28.85 |
| 2011-06-02 | 28.85 |
| 2011-06-01 | 29.65 |
| 2011-05-31 | 27.25 |
| 2011-05-30 | 25.65 |
| 2011-05-27 | 25.65 |
| 2011-05-26 | 26.45 |
| 2011-05-25 | 26.45 |
| 2011-05-24 | 26.45 |
| 2011-05-23 | 25.65 |
| 2011-05-20 | 26.45 |
| 2011-05-19 | 35.25 |
| 2011-05-18 | 34.45 |
| 2011-05-17 | 32.05 |
| 2011-05-16 | 36.05 |
| 2011-05-13 | 37.65 |
| 2011-05-12 | 41.65 |
| 2011-05-11 | 42.45 |
| 2011-05-09 | 44.86 |
| 2011-05-06 | 39.25 |
| 2011-05-05 | 44.05 |
| 2011-05-04 | 44.05 |
| 2011-05-03 | 44.86 |
| 2011-04-29 | 32.05 |
| 2011-04-28 | 32.85 |
| 2011-04-27 | 41.65 |
| 2011-04-26 | 39.25 |
| 2011-04-21 | 40.85 |
| 2011-04-20 | 45.66 |
| 2011-04-19 | 42.45 |
| 2011-04-18 | 45.66 |
| 2011-04-15 | 48.86 |
| 2011-04-14 | 48.06 |
| 2011-04-13 | 47.26 |
| 2011-04-12 | 50.46 |
| 2011-04-11 | 44.86 |
| 2011-04-08 | 52.06 |
| 2011-04-07 | 52.06 |
| 2011-04-06 | 48.06 |
| 2011-04-04 | 55.26 |
| 2011-04-01 | 55.26 |
| 2011-03-31 | 55.26 |
| 2011-03-30 | 55.26 |
| 2011-03-29 | 54.46 |
| 2011-03-28 | 57.66 |
| 2011-03-25 | 60.06 |
| 2011-03-24 | 59.26 |
| 2011-03-23 | 53.66 |
| 2011-03-22 | 56.06 |
| 2011-03-21 | 60.86 |
| 2011-03-18 | 61.66 |
| 2011-03-17 | 58.46 |
| 2011-03-16 | 56.86 |
| 2011-03-15 | 56.86 |
| 2011-03-14 | 63.26 |
| 2011-03-11 | 58.46 |
| 2011-03-10 | 59.26 |
| 2011-03-09 | 68.06 |
| 2011-03-08 | 58.46 |
| 2011-03-07 | 64.86 |
| 2011-03-04 | 66.46 |
| 2011-03-03 | 68.06 |
| 2011-03-02 | 69.66 |
| 2011-03-01 | 75.27 |
| 2011-02-28 | 81.67 |
| 2011-02-25 | 79.27 |
| 2011-02-24 | 77.67 |
| 2011-02-23 | 74.47 |
| 2011-02-22 | 76.07 |
| 2011-02-21 | 84.07 |
| 2011-02-18 | 84.07 |
| 2011-02-17 | 81.67 |
| 2011-02-16 | 84.07 |
| 2011-02-15 | 83.27 |
| 2011-02-14 | 90.47 |
| 2011-02-11 | 96.87 |
| 2011-02-10 | 98.48 |
| 2011-02-09 | 99.28 |
| 2011-02-08 | 96.07 |
| 2011-02-07 | 100.08 |
| 2011-02-02 | 89.67 |
| 2011-02-01 | 86.47 |
| 2011-01-31 | 87.27 |
| 2011-01-28 | 89.67 |
| 2011-01-27 | 96.07 |
| 2011-01-26 | 88.87 |
| 2011-01-25 | 76.87 |
| 2011-01-24 | 79.27 |
| 2011-01-21 | 88.07 |
| 2011-01-20 | 104.08 |
| 2011-01-19 | 112.08 |
| 2011-01-18 | 108.08 |
| 2011-01-17 | 108.08 |
| 2011-01-14 | 112.08 |
| 2011-01-13 | 120.08 |
| 2011-01-12 | 120.08 |
| 2011-01-11 | 116.08 |
| 2011-01-10 | 100.08 |
| 2011-01-07 | 104.08 |
| 2011-01-06 | 120.08 |
| 2011-01-05 | 116.08 |
| 2011-01-04 | 116.08 |
| 2011-01-03 | 116.08 |
| 2010-12-31 | 108.08 |
| 2010-12-30 | 108.08 |
| 2010-12-29 | 108.08 |
| 2010-12-28 | 94.47 |
| 2010-12-24 | 92.07 |
| 2010-12-23 | 97.68 |
| 2010-12-22 | 91.27 |
| 2010-12-21 | 87.27 |
| 2010-12-20 | 82.47 |
| 2010-12-17 | 92.87 |
| 2010-12-16 | 95.27 |
| 2010-12-15 | 92.07 |
| 2010-12-14 | 96.07 |
| 2010-12-13 | 87.27 |
| 2010-12-10 | 82.47 |
| 2010-12-09 | 68.06 |
| 2010-12-08 | 64.06 |
| 2010-12-07 | 66.46 |
| 2010-12-06 | 67.26 |
| 2010-12-03 | 63.26 |
| 2010-12-02 | 67.26 |
| 2010-12-01 | 63.26 |
| 2010-11-30 | 60.06 |
| 2010-11-29 | 67.26 |
| 2010-11-26 | 63.26 |
| 2010-11-25 | 65.66 |
| 2010-11-24 | 63.26 |
| 2010-11-23 | 66.46 |
| 2010-11-22 | 70.46 |
| 2010-11-19 | 63.26 |
| 2010-11-18 | 60.06 |
| 2010-11-17 | 61.66 |
| 2010-11-16 | 61.66 |
| 2010-11-15 | 63.26 |
| 2010-11-12 | 61.66 |
| 2010-11-11 | 63.26 |
| 2010-11-10 | 63.26 |
| 2010-11-09 | 64.86 |
| 2010-11-08 | 63.26 |
| 2010-11-05 | 69.66 |
| 2010-11-04 | 68.86 |
| 2010-11-03 | 66.46 |
| 2010-11-02 | 70.46 |
| 2010-11-01 | 66.46 |
| 2010-10-29 | 66.46 |
| 2010-10-28 | 59.26 |
| 2010-10-27 | 65.66 |
| 2010-10-26 | 69.66 |
| 2010-10-25 | 71.27 |
| 2010-10-22 | 71.27 |
| 2010-10-21 | 63.26 |
| 2010-10-20 | 62.46 |
| 2010-10-19 | 76.07 |
| 2010-10-18 | 112.08 |
| 2010-10-15 | 87.27 |
| 2010-10-14 | 79.27 |
| 2010-10-13 | 82.47 |
| 2010-10-12 | 81.67 |
| 2010-10-11 | 83.27 |
| 2010-10-08 | 82.47 |
| 2010-10-07 | 82.47 |
| 2010-10-06 | 76.07 |
| 2010-10-05 | 82.47 |
| 2010-10-04 | 81.67 |
| 2010-09-30 | 80.07 |
| 2010-09-29 | 79.27 |
| 2010-09-28 | 80.87 |
| 2010-09-27 | 83.27 |
| 2010-09-24 | 84.07 |
| 2010-09-22 | 79.27 |
| 2010-09-21 | 79.27 |
| 2010-09-20 | 82.47 |
| 2010-09-17 | 75.27 |
| 2010-09-16 | 80.07 |
| 2010-09-15 | 79.27 |
| 2010-09-14 | 75.27 |
| 2010-09-13 | 74.47 |
| 2010-09-10 | 76.87 |
| 2010-09-09 | 79.27 |
| 2010-09-08 | 80.07 |
| 2010-09-07 | 80.07 |
| 2010-09-06 | 80.87 |
| 2010-09-03 | 80.87 |
| 2010-09-02 | 82.47 |
| 2010-09-01 | 79.27 |
| 2010-08-31 | 79.27 |
| 2010-08-30 | 77.67 |
| 2010-08-27 | 75.27 |
| 2010-08-26 | 76.87 |
| 2010-08-25 | 73.67 |
| 2010-08-24 | 73.67 |
| 2010-08-23 | 79.27 |
| 2010-08-20 | 80.07 |
| 2010-08-19 | 79.27 |
| 2010-08-18 | 76.07 |
| 2010-08-17 | 80.87 |
| 2010-08-16 | 80.07 |
| 2010-08-13 | 77.67 |
| 2010-08-12 | 79.27 |
| 2010-08-11 | 80.87 |
| 2010-08-10 | 81.67 |
| 2010-08-09 | 82.47 |
| 2010-08-06 | 83.27 |
| 2010-08-05 | 81.67 |
| 2010-08-04 | 77.67 |
| 2010-08-03 | 79.27 |
| 2010-08-02 | 78.47 |
| 2010-07-30 | 78.47 |
| 2010-07-29 | 83.27 |
| 2010-07-28 | 84.07 |
| 2010-07-27 | 79.27 |
| 2010-07-26 | 81.67 |
| 2010-07-23 | 82.47 |
| 2010-07-22 | 84.07 |
| 2010-07-21 | 82.47 |
| 2010-07-20 | 81.67 |
| 2010-07-19 | 80.07 |
| 2010-07-16 | 84.87 |
| 2010-07-15 | 83.27 |
| 2010-07-14 | 85.67 |
| 2010-07-13 | 89.67 |
| 2010-07-12 | 85.67 |
| 2010-07-09 | 83.27 |
| 2010-07-08 | 81.67 |
| 2010-07-07 | 72.07 |
| 2010-07-06 | 76.87 |
| 2010-07-05 | 77.67 |
| 2010-07-02 | 77.67 |
| 2010-06-30 | 78.47 |
| 2010-06-29 | 79.27 |
| 2010-06-28 | 80.07 |
| 2010-06-25 | 80.07 |
| 2010-06-24 | 81.67 |
| 2010-06-23 | 82.47 |
| 2010-06-22 | 84.87 |
| 2010-06-21 | 83.27 |
| 2010-06-18 | 84.87 |
| 2010-06-17 | 84.87 |
| 2010-06-15 | 87.27 |
| 2010-06-14 | 84.87 |
| 2010-06-11 | 75.27 |
| 2010-06-10 | 80.07 |
| 2010-06-09 | 84.87 |
| 2010-06-08 | 85.67 |
| 2010-06-07 | 82.47 |
| 2010-06-04 | 83.27 |
| 2010-06-03 | 84.87 |
| 2010-06-02 | 86.47 |
| 2010-06-01 | 90.47 |
| 2010-05-31 | 80.87 |
| 2010-05-28 | 76.87 |
| 2010-05-27 | 70.46 |
| 2010-05-26 | 61.66 |
| 2010-05-25 | 56.06 |
| 2010-05-24 | 52.06 |
| 2010-05-20 | 40.05 |
| 2010-05-19 | 42.45 |
| 2010-05-18 | 29.65 |
| 2010-05-17 | 24.05 |
| 2010-05-14 | 16.04 |
| 2010-05-13 | 19.25 |
| 2010-05-12 | 18.44 |
| 2010-05-11 | 19.25 |
| 2010-05-10 | 28.05 |
| 2010-05-07 | 24.05 |
| 2010-05-06 | 39.25 |
| 2010-05-05 | 28.05 |
| 2010-05-04 | 39.25 |
| 2010-05-03 | 39.25 |
| 2010-04-30 | 50.46 |
| 2010-04-29 | 43.25 |
| 2010-04-28 | 42.45 |
| 2010-04-27 | 40.85 |
| 2010-04-26 | 52.06 |
| 2010-04-23 | 49.66 |
| 2010-04-22 | 66.46 |
| 2010-04-21 | 89.67 |
| 2010-04-20 | 77.67 |
| 2010-04-19 | 84.07 |
| 2010-04-16 | 58.46 |
| 2010-04-15 | 45.66 |
| 2010-04-14 | 45.66 |
| 2010-04-13 | 45.66 |
| 2010-04-12 | 57.66 |
| 2010-04-09 | 32.85 |
| 2010-04-08 | 32.85 |
| 2010-04-07 | 34.45 |
| 2010-04-01 | 32.05 |
| 2010-03-31 | 43.25 |
| 2010-03-30 | 48.86 |
| 2010-03-29 | 17.64 |
| 2010-03-26 | 17.64 |
| 2010-03-25 | 18.44 |
| 2010-03-24 | 19.25 |
| 2010-03-23 | 20.05 |
| 2010-03-22 | 0.84 |
| 2010-03-19 | -3.16 |
| 2010-03-18 | -3.16 |
| 2010-03-17 | -3.16 |
| 2010-03-16 | -3.16 |
| 2010-03-15 | 2.44 |
| 2010-03-12 | 8.04 |
| 2010-03-11 | -5.56 |
| 2010-03-10 | -4.76 |
| 2010-03-09 | -2.36 |
| 2010-03-08 | -1.56 |
| 2010-03-05 | 3.24 |
| 2010-03-04 | -3.16 |
| 2010-03-03 | -3.16 |
| 2010-03-02 | 4.04 |
| 2010-03-01 | -8.77 |
| 2010-02-26 | -8.77 |
| 2010-02-25 | -8.77 |
| 2010-02-24 | -8.77 |
| 2010-02-23 | -6.36 |
| 2010-02-22 | -6.36 |
| 2010-02-19 | -10.37 |
| 2010-02-18 | -14.37 |
| 2010-02-17 | -10.37 |
| 2010-02-12 | -10.37 |
| 2010-02-11 | -10.37 |
| 2010-02-10 | -16.77 |
| 2010-02-09 | -11.17 |
| 2010-02-08 | -9.57 |
| 2010-02-05 | 1.64 |
| 2010-02-04 | 2.44 |
| 2010-02-03 | 0.04 |
| 2010-02-02 | 0.04 |
| 2010-02-01 | 4.04 |
| 2010-01-29 | 4.04 |
| 2010-01-28 | -7.16 |
| 2010-01-27 | -7.16 |
| 2010-01-26 | -7.16 |
| 2010-01-25 | 0.04 |
| 2010-01-22 | -3.96 |
| 2010-01-21 | -3.96 |
| 2010-01-20 | -3.96 |
| 2010-01-19 | 4.04 |
| 2010-01-18 | 4.04 |
| 2010-01-15 | 1.64 |
| 2010-01-14 | 4.04 |
| 2010-01-13 | -4.76 |
| 2010-01-12 | -3.16 |
| 2010-01-11 | -8.77 |
| 2010-01-08 | -13.57 |
| 2010-01-07 | -8.77 |
| 2010-01-06 | -15.97 |
| 2010-01-05 | -11.97 |
| 2010-01-04 | -14.37 |
| 2009-12-31 | -14.37 |
| 2009-12-30 | -18.37 |
| 2009-12-29 | -15.17 |
| 2009-12-28 | -18.37 |
| 2009-12-24 | -14.37 |
| 2009-12-23 | -16.77 |
| 2009-12-22 | -16.77 |
| 2009-12-21 | -18.37 |
| 2009-12-18 | -18.37 |
| 2009-12-17 | -19.17 |
| 2009-12-16 | -9.57 |
| 2009-12-15 | -19.17 |
| 2009-12-14 | -19.17 |
| 2009-12-11 | -19.17 |
| 2009-12-10 | -15.17 |
| 2009-12-09 | -14.37 |
| 2009-12-08 | -13.57 |
| 2009-12-07 | -11.17 |
| 2009-12-04 | -11.17 |
| 2009-12-03 | -11.97 |
| 2009-12-02 | -11.97 |
| 2009-12-01 | -15.97 |
| 2009-11-30 | -12.77 |
| 2009-11-27 | -12.77 |
| 2009-11-26 | -12.77 |
| 2009-11-25 | -11.97 |
| 2009-11-24 | -19.17 |
| 2009-11-23 | -15.17 |
| 2009-11-20 | -19.97 |
| 2009-11-19 | -17.57 |
| 2009-11-18 | -13.57 |
| 2009-11-17 | -17.57 |
| 2009-11-16 | -12.77 |
| 2009-11-13 | -15.17 |
| 2009-11-12 | -11.17 |
| 2009-11-11 | -7.16 |
| 2009-11-10 | -7.16 |
| 2009-11-09 | -13.57 |
| 2009-11-06 | -5.56 |
| 2009-11-05 | -19.97 |
| 2009-11-04 | -10.37 |
| 2009-11-03 | -10.37 |
| 2009-11-02 | -19.97 |
| 2009-10-30 | -19.97 |
| 2009-10-29 | -15.17 |
| 2009-10-28 | -13.57 |
| 2009-10-27 | -7.97 |
| 2009-10-23 | -3.96 |
| 2009-10-22 | 8.84 |
| 2009-10-21 | -19.97 |
| 2009-10-20 | -20.77 |
| 2009-10-19 | -21.57 |
| 2009-10-16 | -20.77 |
| 2009-10-15 | -23.97 |
| 2009-10-14 | -23.97 |
| 2009-10-13 | -23.97 |
| 2009-10-12 | -23.97 |
| 2009-10-09 | -23.97 |
| 2009-10-08 | -23.97 |
| 2009-10-07 | -24.77 |
| 2009-10-06 | -24.77 |
| 2009-10-05 | -24.77 |
| 2009-10-02 | -24.77 |
| 2009-09-30 | -24.77 |
| 2009-09-29 | -24.77 |
| 2009-09-28 | -24.77 |
| 2009-09-25 | -25.57 |
| 2009-09-24 | -19.97 |
| 2009-09-23 | -19.97 |
| 2009-09-22 | -19.97 |
| 2009-09-21 | -19.97 |
| 2009-09-18 | -19.97 |
| 2009-09-17 | -21.57 |
| 2009-09-16 | -19.97 |
| 2009-09-15 | -19.97 |
| 2009-09-14 | -19.97 |
| 2009-09-11 | -19.97 |
| 2009-09-10 | -19.97 |
| 2009-09-09 | -15.17 |
| 2009-09-08 | -15.17 |
| 2009-09-07 | -15.17 |
| 2009-09-04 | -23.17 |
| 2009-09-03 | -23.17 |
| 2009-09-02 | -23.17 |
| 2009-09-01 | -16.77 |
| 2009-08-31 | -16.77 |
| 2009-08-28 | -16.77 |
| 2009-08-27 | -16.77 |
| 2009-08-26 | -16.77 |
| 2009-08-25 | -16.77 |
| 2009-08-24 | -16.77 |
| 2009-08-21 | -21.57 |
| 2009-08-20 | -19.97 |
| 2009-08-19 | -14.37 |
| 2009-08-18 | -11.97 |
| 2009-08-17 | -11.97 |
| 2009-08-14 | -11.97 |
| 2009-08-13 | -15.97 |
| 2009-08-12 | -15.97 |
| 2009-08-11 | -17.57 |
| 2009-08-10 | -18.37 |
| 2009-08-07 | -18.37 |
| 2009-08-06 | -19.17 |
| 2009-08-05 | -16.77 |
| 2009-08-04 | -16.77 |
| 2009-08-03 | -17.57 |
| 2009-07-31 | -15.17 |
| 2009-07-30 | -15.17 |
| 2009-07-29 | -15.17 |
| 2009-07-28 | -15.17 |
| 2009-07-27 | -15.17 |
| 2009-07-24 | -15.17 |
| 2009-07-23 | -15.17 |
| 2009-07-22 | -15.17 |
| 2009-07-21 | -15.17 |
| 2009-07-20 | -13.57 |
| 2009-07-17 | -13.57 |
| 2009-07-16 | -14.37 |
| 2009-07-15 | -14.37 |
| 2009-07-14 | -14.37 |
| 2009-07-13 | -14.37 |
| 2009-07-10 | -15.97 |
| 2009-07-09 | -15.17 |
| 2009-07-08 | -15.17 |
| 2009-07-07 | -14.37 |
| 2009-07-06 | -14.37 |
| 2009-07-03 | -14.37 |
| 2009-07-02 | -4.76 |
| 2009-06-30 | -11.97 |
| 2009-06-29 | -11.97 |
| 2009-06-26 | -11.97 |
| 2009-06-25 | -11.97 |
| 2009-06-24 | -11.97 |
| 2009-06-23 | -11.97 |
| 2009-06-22 | -8.77 |
| 2009-06-19 | -11.97 |
| 2009-06-18 | -13.57 |
| 2009-06-17 | -1.56 |
| 2009-06-16 | -1.56 |
| 2009-06-15 | -3.96 |
| 2009-06-12 | -5.56 |
| 2009-06-11 | -3.96 |
| 2009-06-10 | -3.16 |
| 2009-06-09 | -3.96 |
| 2009-06-08 | -12.77 |
| 2009-06-05 | -21.57 |
| 2009-06-04 | -21.57 |
| 2009-06-03 | -21.57 |
| 2009-06-02 | -18.37 |
| 2009-06-01 | -7.97 |
| 2009-05-29 | -10.37 |
| 2009-05-27 | -15.97 |
| 2009-05-26 | -9.57 |
| 2009-05-25 | -9.57 |
| 2009-05-22 | -11.97 |
| 2009-05-21 | -19.97 |
| 2009-05-20 | -19.97 |
| 2009-05-19 | -27.97 |
| 2009-05-18 | -27.97 |
| 2009-05-15 | -27.97 |
| 2009-05-14 | -27.97 |
| 2009-05-13 | -26.37 |
| 2009-05-12 | -30.37 |
| 2009-05-11 | -30.37 |
| 2009-05-08 | -27.97 |
| 2009-05-07 | -27.97 |
| 2009-05-06 | -27.97 |
| 2009-05-05 | -31.17 |
| 2009-05-04 | -31.17 |
| 2009-04-30 | -31.17 |
| 2009-04-29 | -31.17 |
| 2009-04-28 | -31.17 |
| 2009-04-27 | -31.17 |
| 2009-04-24 | -28.77 |
| 2009-04-23 | -28.77 |
| 2009-04-22 | -28.77 |
| 2009-04-21 | -28.77 |
| 2009-04-20 | -28.77 |
| 2009-04-17 | -28.77 |
| 2009-04-16 | -24.77 |
| 2009-04-15 | -20.77 |
| 2009-04-14 | -20.77 |
| 2009-04-09 | -11.97 |
| 2009-04-08 | -11.97 |
| 2009-04-07 | -19.97 |
| 2009-04-06 | -19.97 |
| 2009-04-03 | -19.97 |
| 2009-04-02 | -19.97 |
| 2009-04-01 | -23.97 |
| 2009-03-31 | -23.97 |
| 2009-03-30 | -23.97 |
| 2009-03-27 | -23.97 |
| 2009-03-26 | -26.37 |
| 2009-03-25 | -26.37 |
| 2009-03-24 | -19.97 |
| 2009-03-23 | -19.97 |
| 2009-03-20 | -27.97 |
| 2009-03-19 | -11.97 |
| 2009-03-18 | -11.97 |
| 2009-03-17 | -11.97 |
| 2009-03-16 | -27.97 |
| 2009-03-13 | -27.97 |
| 2009-03-12 | -27.97 |
| 2009-03-11 | -27.97 |
| 2009-03-10 | -27.97 |
| 2009-03-09 | -27.97 |
| 2009-03-06 | -27.97 |
| 2009-03-05 | -27.97 |
| 2009-03-04 | -27.97 |
| 2009-03-03 | -27.97 |
| 2009-03-02 | -27.97 |
| 2009-02-27 | -27.97 |
| 2009-02-26 | -27.97 |
| 2009-02-25 | -27.97 |
| 2009-02-24 | -27.97 |
| 2009-02-23 | -27.97 |
| 2009-02-20 | -27.97 |
| 2009-02-19 | -27.97 |
| 2009-02-18 | -24.77 |
| 2009-02-17 | -24.77 |
| 2009-02-16 | -24.77 |
| 2009-02-13 | -24.77 |
| 2009-02-12 | -24.77 |
| 2009-02-11 | -24.77 |
| 2009-02-10 | -24.77 |
| 2009-02-09 | -24.77 |
| 2009-02-06 | -24.77 |
| 2009-02-05 | -11.97 |
| 2009-02-04 | -11.97 |
| 2009-02-03 | -19.97 |
| 2009-02-02 | -19.97 |
| 2009-01-30 | -19.97 |
| 2009-01-29 | -19.97 |
| 2009-01-23 | -26.37 |
| 2009-01-22 | -27.97 |
| 2009-01-21 | -27.97 |
| 2009-01-20 | -27.97 |
| 2009-01-19 | -27.97 |
| 2009-01-16 | -27.97 |
| 2009-01-15 | -27.97 |
| 2009-01-14 | -27.97 |
| 2009-01-13 | -34.38 |
| 2009-01-12 | -19.17 |
| 2009-01-09 | -19.97 |
| 2009-01-08 | -19.97 |
| 2009-01-07 | -19.97 |
| 2009-01-06 | -19.97 |
| 2009-01-05 | -18.37 |
| 2009-01-02 | -13.57 |
| 2008-12-31 | -12.77 |
| 2008-12-30 | -11.97 |
| 2008-12-29 | -19.97 |
| 2008-12-24 | -19.97 |
| 2008-12-23 | -19.97 |
| 2008-12-22 | -19.97 |
| 2008-12-19 | -17.57 |
| 2008-12-18 | -3.96 |
| 2008-12-17 | -11.97 |
| 2008-12-16 | -7.97 |
| 2008-12-15 | -7.97 |
| 2008-12-12 | -7.97 |
| 2008-12-11 | -7.97 |
| 2008-12-10 | -7.97 |
| 2008-12-09 | -7.97 |
| 2008-12-08 | -7.97 |
| 2008-12-05 | -7.97 |
| 2008-12-04 | -7.97 |
| 2008-12-03 | -7.97 |
| 2008-12-02 | -7.97 |
| 2008-12-01 | -7.97 |
| 2008-11-28 | -7.97 |
| 2008-11-27 | -7.16 |
| 2008-11-26 | -1.56 |
| 2008-11-25 | -1.56 |
| 2008-11-24 | -3.96 |
| 2008-11-21 | -3.96 |
| 2008-11-20 | -5.56 |
| 2008-11-19 | -5.56 |
| 2008-11-18 | -3.96 |
| 2008-11-17 | -3.96 |
| 2008-11-14 | -3.96 |
| 2008-11-13 | -3.96 |
| 2008-11-12 | -3.96 |
| 2008-11-11 | -3.96 |
| 2008-11-10 | -3.96 |
| 2008-11-07 | -3.96 |
| 2008-11-06 | -9.57 |
| 2008-11-05 | -3.96 |
| 2008-11-04 | -3.96 |
| 2008-11-03 | -3.96 |
| 2008-10-31 | -3.96 |
| 2008-10-30 | -3.96 |
| 2008-10-29 | 2.44 |
| 2008-10-28 | -3.96 |
| 2008-10-27 | -11.97 |
| 2008-10-24 | -3.96 |
| 2008-10-23 | -3.96 |
| 2008-10-22 | 2.44 |
| 2008-10-21 | 2.44 |
| 2008-10-20 | 0.04 |
| 2008-10-17 | -3.96 |
| 2008-10-16 | -3.96 |
| 2008-10-15 | 14.44 |
| 2008-10-14 | 8.04 |
| 2008-10-13 | 8.04 |
| 2008-10-10 | 4.04 |
| 2008-10-09 | 8.04 |
| 2008-10-08 | 7.24 |
| 2008-10-06 | 7.24 |
| 2008-10-03 | 11.24 |
| 2008-10-02 | 11.24 |
| 2008-09-30 | 11.24 |
| 2008-09-29 | 11.24 |
| 2008-09-26 | 11.24 |
| 2008-09-25 | 11.24 |
| 2008-09-24 | 11.24 |
| 2008-09-23 | 11.24 |
| 2008-09-22 | 11.24 |
| 2008-09-19 | 4.04 |
| 2008-09-18 | 0.04 |
| 2008-09-17 | -3.16 |
| 2008-09-16 | -3.16 |
| 2008-09-12 | 11.24 |
| 2008-09-11 | 11.24 |
| 2008-09-10 | 19.25 |
| 2008-09-09 | 19.25 |
| 2008-09-08 | 20.05 |
| 2008-09-05 | 12.84 |
| 2008-09-04 | 28.85 |
| 2008-09-03 | 29.65 |
| 2008-09-02 | 29.65 |
| 2008-09-01 | 29.65 |
| 2008-08-29 | 27.25 |
| 2008-08-28 | 20.05 |
| 2008-08-27 | 28.85 |
| 2008-08-26 | 28.85 |
| 2008-08-25 | 28.05 |
| 2008-08-21 | 12.04 |
| 2008-08-20 | 14.44 |
| 2008-08-19 | 12.04 |
| 2008-08-18 | 13.64 |
| 2008-08-15 | 31.25 |
| 2008-08-14 | 31.25 |
| 2008-08-13 | 28.05 |
| 2008-08-12 | 31.25 |
| 2008-08-11 | 31.25 |
| 2008-08-08 | 31.25 |
| 2008-08-07 | 31.25 |
| 2008-08-05 | 31.25 |
| 2008-08-04 | 31.25 |
| 2008-08-01 | 31.25 |
| 2008-07-31 | 33.65 |
| 2008-07-30 | 33.65 |
| 2008-07-29 | 31.25 |
| 2008-07-28 | 30.45 |
| 2008-07-25 | 30.45 |
| 2008-07-24 | 32.05 |
| 2008-07-23 | 32.05 |
| 2008-07-22 | 32.05 |
| 2008-07-21 | 32.05 |
| 2008-07-18 | 31.25 |
| 2008-07-17 | 31.25 |
| 2008-07-16 | 31.25 |
| 2008-07-15 | 31.25 |
| 2008-07-14 | 28.05 |
| 2008-07-11 | 28.05 |
| 2008-07-10 | 43.25 |
| 2008-07-09 | 43.25 |
| 2008-07-08 | 40.85 |
| 2008-07-07 | 40.05 |
| 2008-07-04 | 40.05 |
| 2008-07-03 | 44.05 |
| 2008-07-02 | 32.05 |
| 2008-06-30 | 39.25 |
| 2008-06-27 | 34.45 |
| 2008-06-26 | 48.06 |
| 2008-06-25 | 44.05 |
| 2008-06-24 | 44.05 |
| 2008-06-23 | 44.86 |
| 2008-06-20 | 45.66 |
| 2008-06-19 | 45.66 |
| 2008-06-18 | 45.66 |
| 2008-06-17 | 60.06 |
| 2008-06-16 | 60.06 |
| 2008-06-13 | 60.06 |
| 2008-06-12 | 60.06 |
| 2008-06-11 | 60.06 |
| 2008-06-10 | 60.06 |
| 2008-06-06 | 60.06 |
| 2008-06-05 | 60.06 |
| 2008-06-04 | 60.06 |
| 2008-06-03 | 60.06 |
| 2008-06-02 | 61.66 |
| 2008-05-30 | 53.66 |
| 2008-05-29 | 53.66 |
| 2008-05-28 | 53.66 |
| 2008-05-27 | 53.66 |
| 2008-05-26 | 53.66 |
| 2008-05-23 | 45.66 |
| 2008-05-22 | 49.66 |
| 2008-05-21 | 51.26 |
| 2008-05-20 | 36.05 |
| 2008-05-19 | 32.05 |
| 2008-05-16 | 43.25 |
| 2008-05-15 | 44.05 |
| 2008-05-14 | 44.05 |
| 2008-05-13 | 42.45 |
| 2008-05-09 | 36.05 |
| 2008-05-08 | 24.85 |
| 2008-05-07 | 35.25 |
| 2008-05-06 | 36.05 |
| 2008-05-05 | 34.45 |
| 2008-05-02 | 32.05 |
| 2008-04-30 | 21.65 |
| 2008-04-29 | 28.05 |
| 2008-04-28 | 24.85 |
| 2008-04-25 | 35.25 |
| 2008-04-24 | 39.25 |
| 2008-04-23 | 39.25 |
| 2008-04-22 | 28.05 |
| 2008-04-21 | 39.25 |
| 2008-04-18 | 24.05 |
| 2008-04-17 | 24.05 |
| 2008-04-16 | 24.05 |
| 2008-04-15 | 24.05 |
| 2008-04-14 | 24.05 |
| 2008-04-11 | 36.05 |
| 2008-04-10 | 36.05 |
| 2008-04-09 | 36.05 |
| 2008-04-08 | 36.05 |
| 2008-04-07 | 36.05 |
| 2008-04-03 | 36.05 |
| 2008-04-02 | 26.45 |
| 2008-04-01 | 42.45 |
| 2008-03-31 | 42.45 |
| 2008-03-28 | 44.05 |
| 2008-03-27 | 45.66 |
| 2008-03-26 | 40.05 |
| 2008-03-25 | 40.05 |
| 2008-03-20 | 40.05 |
| 2008-03-19 | 40.05 |
| 2008-03-18 | 40.05 |
| 2008-03-17 | 40.05 |
| 2008-03-14 | 44.05 |
| 2008-03-13 | 44.05 |
| 2008-03-12 | 52.86 |
| 2008-03-11 | 54.46 |
| 2008-03-10 | 45.66 |
| 2008-03-07 | 29.65 |
| 2008-03-06 | 42.45 |
| 2008-03-05 | 52.06 |
| 2008-03-04 | 52.06 |
| 2008-03-03 | 37.65 |
| 2008-02-29 | 37.65 |
| 2008-02-28 | 36.85 |
| 2008-02-27 | 52.06 |
| 2008-02-26 | 44.05 |
| 2008-02-25 | 44.05 |
| 2008-02-22 | 44.05 |
| 2008-02-21 | 56.06 |
| 2008-02-20 | 40.85 |
| 2008-02-19 | 48.06 |
| 2008-02-18 | 53.66 |
| 2008-02-15 | 53.66 |
| 2008-02-14 | 56.06 |
| 2008-02-13 | 56.06 |
| 2008-02-12 | 25.65 |
| 2008-02-11 | 36.05 |
| 2008-02-06 | 56.06 |
| 2008-02-05 | 56.06 |
| 2008-02-04 | 41.65 |
| 2008-02-01 | 48.06 |
| 2008-01-31 | 52.06 |
| 2008-01-30 | 52.06 |
| 2008-01-29 | 56.06 |
| 2008-01-28 | 32.05 |
| 2008-01-25 | 32.05 |
| 2008-01-24 | 36.05 |
| 2008-01-23 | 36.85 |
| 2008-01-22 | 36.05 |
| 2008-01-21 | 56.06 |
| 2008-01-18 | 56.06 |
| 2008-01-17 | 60.06 |
| 2008-01-16 | 21.65 |
| 2008-01-15 | 52.06 |
| 2008-01-14 | 60.06 |
| 2008-01-11 | 60.06 |
| 2008-01-10 | 60.06 |
| 2008-01-09 | 68.06 |
| 2008-01-08 | 76.07 |
| 2008-01-07 | 92.07 |
| 2008-01-04 | 68.06 |
| 2008-01-03 | 68.06 |
| 2008-01-02 | 60.06 |
| 2007-12-31 | 68.06 |
| 2007-12-28 | 68.06 |
| 2007-12-27 | 60.06 |
| 2007-12-24 | 76.07 |
| 2007-12-21 | 76.07 |
| 2007-12-20 | 76.07 |
| 2007-12-19 | 76.07 |
| 2007-12-18 | 76.07 |
| 2007-12-17 | 76.07 |
| 2007-12-14 | 88.07 |
| 2007-12-13 | 84.07 |
| 2007-12-12 | 88.07 |
| 2007-12-11 | 88.07 |
| 2007-12-10 | 96.87 |
| 2007-12-07 | 92.07 |
| 2007-12-06 | 92.07 |
| 2007-12-05 | 88.07 |
| 2007-12-04 | 78.47 |
| 2007-12-03 | 76.07 |
| 2007-11-30 | 75.27 |
| 2007-11-29 | 61.66 |
| 2007-11-28 | 60.86 |
| 2007-11-27 | 60.86 |
| 2007-11-26 | 84.07 |
| 2007-11-23 | 80.07 |
| 2007-11-22 | 68.06 |
| 2007-11-21 | 60.06 |
| 2007-11-20 | 84.07 |
| 2007-11-19 | 84.07 |
| 2007-11-16 | 84.07 |
| 2007-11-15 | 84.07 |
| 2007-11-14 | 84.07 |
| 2007-11-13 | 52.06 |
| 2007-11-12 | 76.07 |
| 2007-11-09 | 84.07 |
| 2007-11-08 | 76.07 |
| 2007-11-07 | 100.08 |
| 2007-11-06 | 100.08 |
| 2007-11-05 | 96.07 |
| 2007-11-02 | 84.07 |
| 2007-11-01 | 85.67 |
| 2007-10-31 | 85.67 |
| 2007-10-30 | 85.67 |
| 2007-10-29 | 85.67 |
| 2007-10-26 | 84.07 |
| 2007-10-25 | 84.07 |
| 2007-10-24 | 82.47 |
| 2007-10-23 | 100.08 |
| 2007-10-22 | 100.08 |
| 2007-10-18 | 92.07 |
| 2007-10-17 | 92.07 |
| 2007-10-16 | 92.07 |
| 2007-10-15 | 98.48 |
| 2007-10-12 | 104.08 |
| 2007-10-11 | 96.07 |
| 2007-10-10 | 108.08 |
| 2007-10-09 | 108.08 |
| 2007-10-08 | 96.07 |
| 2007-10-05 | 96.07 |
| 2007-10-04 | 88.87 |
| 2007-10-03 | 92.07 |
| 2007-10-02 | 92.07 |
| 2007-09-28 | 104.08 |
| 2007-09-27 | 132.09 |
| 2007-09-25 | 120.08 |
| 2007-09-24 | 76.07 |
| 2007-09-21 | 53.66 |
| 2007-09-20 | 65.66 |
| 2007-09-19 | 61.66 |
| 2007-09-18 | 61.66 |
| 2007-09-17 | 61.66 |
| 2007-09-14 | 76.07 |
| 2007-09-13 | 76.07 |
| 2007-09-12 | 76.07 |
| 2007-09-11 | 76.07 |
| 2007-09-10 | 78.47 |
| 2007-09-07 | 89.67 |
| 2007-09-06 | 91.27 |
| 2007-09-05 | 92.07 |
| 2007-09-04 | 96.07 |
| 2007-09-03 | 108.08 |
| 2007-08-31 | 48.06 |
| 2007-08-30 | 48.06 |
| 2007-08-29 | 48.06 |
| 2007-08-28 | 48.06 |
| 2007-08-27 | 48.06 |
| 2007-08-24 | 48.06 |
| 2007-08-23 | 48.06 |
| 2007-08-22 | 64.06 |
| 2007-08-21 | 62.46 |
| 2007-08-20 | 69.66 |
| 2007-08-17 | 60.06 |
| 2007-08-16 | 64.06 |
| 2007-08-15 | 64.06 |
| 2007-08-14 | 76.87 |
| 2007-08-13 | 72.07 |
| 2007-08-10 | 68.06 |
| 2007-08-09 | 84.07 |
| 2007-08-08 | 82.47 |
| 2007-08-07 | 74.47 |
| 2007-08-06 | 84.07 |
| 2007-08-03 | 82.47 |
| 2007-08-02 | 76.07 |
| 2007-08-01 | 76.87 |
| 2007-07-31 | 84.07 |
| 2007-07-30 | 81.67 |
| 2007-07-27 | 76.87 |
| 2007-07-26 | 82.47 |
| 2007-07-25 | 81.67 |
| 2007-07-24 | 80.07 |
| 2007-07-23 | 85.67 |
| 2007-07-20 | 88.07 |
| 2007-07-19 | 85.67 |
| 2007-07-18 | 89.67 |
| 2007-07-17 | 88.07 |
| 2007-07-16 | 90.47 |
| 2007-07-13 | 79.27 |
| 2007-07-12 | 100.08 |
| 2007-07-11 | 92.07 |
| 2007-07-10 | 99.28 |
| 2007-07-09 | 98.48 |
| 2007-07-06 | 98.48 |
| 2007-07-05 | 92.07 |
| 2007-07-04 | 82.47 |
| 2007-07-03 | 84.07 |
| 2007-06-29 | 88.07 |
| 2007-06-28 | 88.87 |
| 2007-06-27 | 89.67 |
| 2007-06-26 | 96.07 |
| 2007-06-25 | 104.08 |
| 2007-06-22 | 112.08 |
| 2007-06-21 | 104.08 |
| 2007-06-20 | 108.08 |
| 2007-06-18 | 87.27 |
| 2007-06-15 | 124.09 |
| 2007-06-14 | 132.09 |
| 2007-06-13 | 140.09 |
| 2007-06-12 | 156.10 |
| 2007-06-11 | 156.10 |
| 2007-06-08 | 160.10 |
| 2007-06-07 | 148.09 |
| 2007-06-06 | 140.09 |
| 2007-06-05 | 140.09 |
| 2007-06-04 | 152.10 |
| 2007-06-01 | 144.09 |
| 2007-05-31 | 160.10 |
| 2007-05-30 | 156.10 |
| 2007-05-29 | 160.10 |
| 2007-05-28 | 132.09 |
| 2007-05-25 | 100.08 |
| 2007-05-23 | 92.07 |
| 2007-05-22 | 94.47 |
| 2007-05-21 | 80.07 |
| 2007-05-18 | 88.87 |
| 2007-05-17 | 95.27 |
| 2007-05-16 | 108.08 |
| 2007-05-15 | 76.87 |
| 2007-05-14 | 54.46 |
| 2007-05-11 | 52.86 |
| 2007-05-10 | 58.46 |
| 2007-05-09 | 52.06 |
| 2007-05-08 | 60.06 |
| 2007-05-07 | 72.07 |
| 2007-05-04 | 68.86 |
| 2007-05-03 | 73.67 |
| 2007-05-02 | 76.87 |
| 2007-04-30 | 80.07 |
| 2007-04-27 | 82.47 |
| 2007-04-26 | 74.47 |
| 2007-04-25 | 67.26 |
| 2007-04-24 | 76.07 |
| 2007-04-23 | 71.27 |
| 2007-04-20 | 85.67 |
| 2007-04-19 | 86.47 |
| 2007-04-18 | 98.48 |
| 2007-04-17 | 51.26 |
| 2007-04-16 | 45.66 |
| 2007-04-13 | 44.05 |
| 2007-04-12 | 44.86 |
| 2007-04-11 | 42.45 |
| 2007-04-10 | 36.05 |
| 2007-04-04 | 35.25 |
| 2007-04-03 | 31.25 |
| 2007-04-02 | 36.05 |
| 2007-03-30 | 33.65 |
| 2007-03-29 | 44.05 |
| 2007-03-28 | 44.86 |
| 2007-03-27 | 45.66 |
| 2007-03-26 | 24.85 |
| 2007-03-23 | 15.24 |
| 2007-03-22 | 21.65 |
| 2007-03-21 | 5.64 |
| 2007-03-20 | 1.64 |
| 2007-03-19 | 8.84 |
| 2007-03-16 | 8.84 |
| 2007-03-15 | 8.84 |
| 2007-03-14 | 8.04 |
| 2007-03-13 | 6.44 |
| 2007-03-12 | 4.04 |
| 2007-03-09 | 4.84 |
| 2007-03-08 | 4.84 |
| 2007-03-07 | 4.84 |
| 2007-03-06 | 4.04 |
| 2007-03-05 | 1.64 |
| 2007-03-02 | 8.04 |
| 2007-03-01 | 19.25 |
| 2007-02-28 | 15.24 |
| 2007-02-27 | 20.05 |
| 2007-02-26 | 16.04 |
| 2007-02-23 | 18.44 |
| 2007-02-22 | 24.05 |
| 2007-02-21 | 23.25 |
| 2007-02-16 | 24.85 |
| 2007-02-15 | 21.65 |
| 2007-02-14 | 24.05 |
| 2007-02-13 | 28.85 |
| 2007-02-12 | 40.05 |
| 2007-02-09 | 24.05 |
| 2007-02-08 | 7.24 |
| 2007-02-07 | -11.17 |
| 2007-02-06 | -16.77 |
| 2007-02-05 | -17.57 |
| 2007-02-02 | -22.37 |
| 2007-02-01 | -22.37 |
| 2007-01-31 | -19.97 |
| 2007-01-30 | -18.37 |
| 2007-01-29 | -17.57 |
| 2007-01-26 | -12.77 |
| 2007-01-25 | -11.97 |
| 2007-01-24 | -13.57 |
| 2007-01-23 | -15.17 |
| 2007-01-22 | -14.37 |
| 2007-01-19 | -8.77 |
| 2007-01-18 | -15.17 |
| 2007-01-17 | 8.04 |
| 2007-01-16 | 40.05 |
| 2007-01-15 | 40.85 |
| 2007-01-12 | 0.04 |
| 2007-01-11 | 0.04 |
| 2007-01-10 | 9.64 |
| 2007-01-09 | 28.05 |
| 2007-01-08 | 60.06 |
| 2007-01-05 | 64.06 |
| 2007-01-04 | 64.06 |
| 2007-01-03 | 68.06 |
| 2007-01-02 | 63.26 |
| 2006-12-29 | 124.09 |
| 2006-12-28 | 144.09 |
| 2006-12-27 | 280.14 |
| 2006-12-22 | 280.14 |
| 2006-12-21 | 272.14 |
| 2006-12-20 | 196.11 |
| 2006-12-19 | 49.06 |
| 2006-12-18 | 30.19 |
| 2006-12-15 | 24.53 |
| 2006-12-14 | 50.94 |
| 2006-12-13 | 49.06 |
| 2006-12-12 | 37.74 |
| 2006-12-11 | 22.64 |
| 2006-12-08 | 3.77 |
| 2006-12-07 | 26.42 |
| 2006-12-06 | 28.30 |
| 2006-12-05 | 20.75 |
| 2006-12-04 | 13.21 |
| 2006-12-01 | 24.53 |
| 2006-11-30 | 24.53 |
| 2006-11-29 | 24.53 |
| 2006-11-28 | 24.53 |
| 2006-11-27 | 32.08 |
| 2006-11-24 | 32.08 |
| 2006-11-23 | 16.98 |
| 2006-11-22 | 41.51 |
| 2006-11-21 | 50.94 |
| 2006-11-20 | 32.08 |
| 2006-11-17 | 30.19 |
| 2006-11-16 | 77.36 |
| 2006-11-15 | -33.96 |
| 2006-11-14 | -43.40 |
| 2006-11-13 | -43.40 |
| 2006-11-10 | -43.40 |
| 2006-11-09 | -43.40 |
| 2006-11-08 | -52.83 |
| 2006-11-07 | -52.83 |
| 2006-11-06 | -49.06 |
| 2006-11-03 | -49.06 |
| 2006-11-02 | -49.06 |
| 2006-11-01 | -49.06 |
| 2006-10-31 | -49.06 |
| 2006-10-27 | -52.83 |
| 2006-10-26 | -49.06 |
| 2006-10-25 | -47.17 |
| 2006-10-24 | -50.94 |
| 2006-10-23 | -45.28 |
| 2006-10-20 | -43.40 |
| 2006-10-19 | -52.83 |
| 2006-10-18 | -52.83 |
| 2006-10-17 | -52.83 |
| 2006-10-16 | -52.83 |
| 2006-10-13 | -37.74 |
| 2006-10-12 | -39.62 |
| 2006-10-11 | -37.74 |
| 2006-10-10 | -41.51 |
| 2006-10-09 | -50.94 |
| 2006-10-06 | -39.62 |
| 2006-10-05 | -39.62 |
| 2006-10-04 | -39.62 |
| 2006-10-03 | -37.74 |
| 2006-09-29 | -43.40 |
| 2006-09-28 | -37.74 |
| 2006-09-27 | -37.74 |
| 2006-09-26 | -47.17 |
| 2006-09-25 | -37.74 |
| 2006-09-22 | -37.74 |
| 2006-09-21 | -37.74 |
| 2006-09-20 | -37.74 |
| 2006-09-19 | -37.74 |
| 2006-09-18 | -37.74 |
| 2006-09-15 | -49.06 |
| 2006-09-14 | -49.06 |
| 2006-09-13 | -37.74 |
| 2006-09-12 | -37.74 |
| 2006-09-11 | -35.85 |
| 2006-09-08 | -35.85 |
| 2006-09-07 | -35.85 |
| 2006-09-06 | -41.51 |
| 2006-09-05 | -49.06 |
| 2006-09-04 | -43.40 |
| 2006-09-01 | -43.40 |
| 2006-08-31 | -41.51 |
| 2006-08-30 | -39.62 |
| 2006-08-29 | -32.08 |
| 2006-08-28 | -32.08 |
| 2006-08-25 | -32.08 |
| 2006-08-24 | -24.53 |
| 2006-08-23 | -24.53 |
| 2006-08-22 | -35.85 |
| 2006-08-21 | -35.85 |
| 2006-08-18 | -35.85 |
| 2006-08-17 | -35.85 |
| 2006-08-16 | -24.53 |
| 2006-08-15 | -24.53 |
| 2006-08-14 | -37.74 |
| 2006-08-11 | -37.74 |
| 2006-08-10 | -26.42 |
| 2006-08-09 | -32.08 |
| 2006-08-08 | -16.98 |
| 2006-08-07 | -16.98 |
| 2006-08-04 | -15.09 |
| 2006-08-03 | -45.28 |
| 2006-08-02 | -45.28 |
| 2006-08-01 | -45.28 |
| 2006-07-31 | -45.28 |
| 2006-07-28 | -45.28 |
| 2006-07-27 | -45.28 |
| 2006-07-26 | -45.28 |
| 2006-07-25 | -45.28 |
| 2006-07-24 | -45.28 |
| 2006-07-21 | -45.28 |
| 2006-07-20 | -45.28 |
| 2006-07-19 | -45.28 |
| 2006-07-18 | -45.28 |
| 2006-07-17 | -45.28 |
| 2006-07-14 | -45.28 |
| 2006-07-13 | -45.28 |
| 2006-07-12 | -45.28 |
| 2006-07-11 | -45.28 |
| 2006-07-10 | -45.28 |
| 2006-07-07 | -45.28 |
| 2006-07-06 | -45.28 |
| 2006-07-05 | -45.28 |
| 2006-07-04 | -45.28 |
| 2006-07-03 | -45.28 |
| 2006-06-30 | -45.28 |
| 2006-06-29 | -47.17 |
| 2006-06-28 | -47.17 |
| 2006-06-27 | -43.40 |
| 2006-06-26 | -43.40 |
| 2006-06-23 | -43.40 |
| 2006-06-22 | -41.51 |
| 2006-06-21 | -39.62 |
| 2006-06-20 | -33.96 |
| 2006-06-19 | -33.96 |
| 2006-06-16 | -35.85 |
| 2006-06-15 | -35.85 |
| 2006-06-14 | -33.96 |
| 2006-06-13 | -35.85 |
| 2006-06-12 | -35.85 |
| 2006-06-09 | -35.85 |
| 2006-06-08 | -35.85 |
| 2006-06-07 | -33.96 |
| 2006-06-06 | -16.98 |
| 2006-06-05 | -18.87 |
| 2006-06-02 | -30.19 |
| 2006-06-01 | -24.53 |
| 2006-05-30 | -39.62 |
| 2006-05-29 | -39.62 |
| 2006-05-26 | -39.62 |
| 2006-05-25 | -39.62 |
| 2006-05-24 | -39.62 |
| 2006-05-23 | -39.62 |
| 2006-05-22 | -43.40 |
| 2006-05-19 | -43.40 |
| 2006-05-18 | -43.40 |
| 2006-05-17 | -43.40 |
| 2006-05-16 | -52.83 |
| 2006-05-15 | -52.83 |
| 2006-05-12 | -50.94 |
| 2006-05-11 | -50.94 |
| 2006-05-10 | -50.94 |
| 2006-05-09 | -52.83 |
| 2006-05-08 | -54.72 |
| 2006-05-04 | -35.85 |
| 2006-05-03 | -62.26 |
| 2006-05-02 | -62.26 |
| 2006-04-28 | -62.26 |
| 2006-04-27 | -60.38 |
| 2006-04-26 | -60.38 |
| 2006-04-25 | -60.38 |
| 2006-04-24 | -60.38 |
| 2006-04-21 | -58.49 |
| 2006-04-20 | -58.49 |
| 2006-04-19 | -50.94 |
| 2006-04-18 | -50.94 |
| 2006-04-13 | -54.72 |
| 2006-04-12 | -54.72 |
| 2006-04-11 | -52.83 |
| 2006-04-10 | -52.83 |
| 2006-04-07 | -52.83 |
| 2006-04-06 | -52.83 |
| 2006-04-04 | -52.83 |
| 2006-04-03 | -52.83 |
| 2006-03-31 | -52.83 |
| 2006-03-30 | -54.72 |
| 2006-03-29 | -69.81 |
| 2006-03-28 | -58.49 |
| 2006-03-27 | -58.49 |
| 2006-03-24 | -58.49 |
| 2006-03-23 | -56.60 |
| 2006-03-22 | -56.60 |
| 2006-03-21 | -56.60 |
| 2006-03-20 | -56.60 |
| 2006-03-17 | -56.60 |
| 2006-03-16 | -58.49 |
| 2006-03-15 | -54.72 |
| 2006-03-14 | -54.72 |
| 2006-03-13 | -52.83 |
| 2006-03-10 | -52.83 |
| 2006-03-09 | -52.83 |
| 2006-03-08 | -56.60 |
| 2006-03-07 | -58.49 |
| 2006-03-06 | -58.49 |
| 2006-03-03 | -58.49 |
| 2006-03-02 | -58.49 |
| 2006-03-01 | -58.49 |
| 2006-02-28 | -58.49 |
| 2006-02-27 | -58.49 |
| 2006-02-24 | -58.49 |
| 2006-02-23 | -58.49 |
| 2006-02-22 | -58.49 |
| 2006-02-21 | -58.49 |
| 2006-02-20 | -56.60 |
| 2006-02-17 | -56.60 |
| 2006-02-16 | -56.60 |
| 2006-02-15 | -56.60 |
| 2006-02-14 | -56.60 |
| 2006-02-13 | -56.60 |
| 2006-02-10 | -56.60 |
| 2006-02-09 | -56.60 |
| 2006-02-08 | -58.49 |
| 2006-02-07 | -54.72 |
| 2006-02-06 | -54.72 |
| 2006-02-03 | -54.72 |
| 2006-02-02 | -54.72 |
| 2006-02-01 | -54.72 |
| 2006-01-27 | -54.72 |
| 2006-01-26 | -52.83 |
| 2006-01-25 | -56.60 |
| 2006-01-24 | -56.60 |
| 2006-01-23 | -64.15 |
| 2006-01-20 | -64.15 |
| 2006-01-19 | -64.15 |
| 2006-01-18 | -66.04 |
| 2006-01-17 | -66.04 |
| 2006-01-16 | -66.04 |
| 2006-01-13 | -58.49 |
| 2006-01-12 | -58.49 |
| 2006-01-11 | -58.49 |
| 2006-01-10 | -58.49 |
| 2006-01-09 | -58.49 |
| 2006-01-06 | -58.49 |
| 2006-01-05 | -58.49 |
| 2006-01-04 | -58.49 |
| 2006-01-03 | -58.49 |
| 2005-12-30 | -58.49 |
| 2005-12-29 | -62.26 |
| 2005-12-28 | -62.26 |
| 2005-12-23 | -62.26 |
| 2005-12-22 | -64.15 |
| 2005-12-21 | -60.38 |
| 2005-12-20 | -60.38 |
| 2005-12-19 | -50.94 |
| 2005-12-16 | -50.94 |
| 2005-12-15 | -50.94 |
| 2005-12-14 | -50.94 |
| 2005-12-13 | -50.94 |
| 2005-12-12 | -50.94 |
| 2005-12-09 | -50.94 |
| 2005-12-08 | -50.94 |
| 2005-12-07 | -54.72 |
| 2005-12-06 | -56.60 |
| 2005-12-05 | -50.94 |
| 2005-12-02 | -50.94 |
| 2005-12-01 | -56.60 |
| 2005-11-30 | -52.83 |
| 2005-11-29 | -52.83 |
| 2005-11-28 | -52.83 |
| 2005-11-25 | -52.83 |
| 2005-11-24 | -52.83 |
| 2005-11-23 | -52.83 |
| 2005-11-22 | -52.83 |
| 2005-11-21 | -52.83 |
| 2005-11-18 | -52.83 |
| 2005-11-17 | -52.83 |
| 2005-11-16 | -54.72 |
| 2005-11-15 | -56.60 |
| 2005-11-14 | -58.49 |
| 2005-11-11 | -43.40 |
| 2005-11-10 | -41.51 |
| 2005-11-09 | -47.17 |
| 2005-11-08 | -41.51 |
| 2005-11-07 | -33.96 |
| 2005-11-04 | -33.96 |
| 2005-11-03 | -33.96 |
| 2005-11-02 | -33.96 |
| 2005-11-01 | -33.96 |
| 2005-10-31 | -33.96 |
| 2005-10-28 | -33.96 |
| 2005-10-27 | -33.96 |
| 2005-10-26 | -33.96 |
| 2005-10-25 | -33.96 |
| 2005-10-24 | -33.96 |
| 2005-10-21 | -33.96 |
| 2005-10-20 | -33.96 |
| 2005-10-19 | -33.96 |
| 2005-10-18 | -33.96 |
| 2005-10-17 | -33.96 |
| 2005-10-14 | -39.62 |
| 2005-10-13 | -39.62 |
| 2005-10-12 | -39.62 |
| 2005-10-10 | -39.62 |
| 2005-10-07 | -37.74 |
| 2005-10-06 | -37.74 |
| 2005-10-05 | -33.96 |
| 2005-10-04 | -33.96 |
| 2005-10-03 | -33.96 |
| 2005-09-30 | -33.96 |
| 2005-09-29 | -33.96 |
| 2005-09-28 | -33.96 |
| 2005-09-27 | -33.96 |
| 2005-09-26 | -33.96 |
| 2005-09-23 | -30.19 |
| 2005-09-22 | -30.19 |
| 2005-09-21 | -30.19 |
| 2005-09-20 | -30.19 |
| 2005-09-16 | -28.30 |
| 2005-09-15 | -28.30 |
| 2005-09-14 | -15.09 |
| 2005-09-13 | -15.09 |
| 2005-09-12 | -15.09 |
| 2005-09-09 | -28.30 |
| 2005-09-08 | -28.30 |
| 2005-09-07 | -28.30 |
| 2005-09-06 | -28.30 |
| 2005-09-05 | -28.30 |
| 2005-09-02 | -30.19 |
| 2005-09-01 | -30.19 |
| 2005-08-31 | -32.08 |
| 2005-08-30 | -28.30 |
| 2005-08-29 | -16.98 |
| 2005-08-26 | -16.98 |
| 2005-08-25 | -16.98 |
| 2005-08-24 | -16.98 |
| 2005-08-23 | -16.98 |
| 2005-08-22 | -15.09 |
| 2005-08-19 | -7.55 |
| 2005-08-18 | -7.55 |
| 2005-08-17 | -5.66 |
| 2005-08-16 | -5.66 |
| 2005-08-15 | -5.66 |
| 2005-08-12 | -5.66 |
| 2005-08-11 | -5.66 |
| 2005-08-10 | -5.66 |
| 2005-08-09 | -5.66 |
| 2005-08-08 | -5.66 |
| 2005-08-05 | -5.66 |
| 2005-08-04 | -5.66 |
| 2005-08-03 | -5.66 |
| 2005-08-02 | -5.66 |
| 2005-08-01 | -5.66 |
| 2005-07-29 | -5.66 |
| 2005-07-28 | -5.66 |
| 2005-07-27 | -1.89 |
| 2005-07-26 | -1.89 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 3.77 |
| 2005-07-20 | -11.32 |
| 2005-07-19 | -11.32 |
| 2005-07-18 | -11.32 |
| 2005-07-15 | -9.43 |
| 2005-07-14 | -9.43 |
| 2005-07-13 | -16.98 |
| 2005-07-12 | -20.75 |
| 2005-07-11 | -24.53 |
| 2005-07-08 | -30.19 |
| 2005-07-07 | -33.96 |
| 2005-07-06 | -37.74 |
| 2005-07-05 | -35.85 |
| 2005-07-04 | -37.74 |
| 2005-06-30 | -37.74 |
| 2005-06-29 | -39.62 |
| 2005-06-28 | -39.62 |
| 2005-06-27 | -39.62 |
| 2005-06-24 | -39.62 |
| 2005-06-23 | -39.62 |
| 2005-06-22 | -39.62 |
| 2005-06-21 | -39.62 |
| 2005-06-20 | -39.62 |
| 2005-06-17 | -41.51 |
| 2005-06-16 | -41.51 |
| 2005-06-15 | -41.51 |
| 2005-06-14 | -41.51 |
| 2005-06-13 | -41.51 |
| 2005-06-10 | -37.74 |
| 2005-06-09 | -33.96 |
| 2005-06-08 | -33.96 |
| 2005-06-07 | -32.08 |
| 2005-06-06 | -32.08 |
| 2005-06-03 | -32.08 |
| 2005-06-02 | -32.08 |
| 2005-06-01 | -32.08 |
| 2005-05-31 | -32.08 |
| 2005-05-30 | -32.08 |
| 2005-05-27 | -32.08 |
| 2005-05-26 | -32.08 |
| 2005-05-25 | -32.08 |
| 2005-05-24 | -15.09 |
| 2005-05-23 | -15.09 |
| 2005-05-20 | -15.09 |
| 2005-05-19 | -15.09 |
| 2005-05-18 | -11.32 |
| 2005-05-17 | -5.66 |
| 2005-05-13 | -5.66 |
| 2005-05-12 | -1.89 |
| 2005-05-11 | -1.89 |
| 2005-05-10 | 3.77 |
| 2005-05-09 | 3.77 |
| 2005-05-06 | 3.77 |
| 2005-05-05 | 3.77 |
| 2005-05-04 | 3.77 |
| 2005-05-03 | 3.77 |
| 2005-04-29 | -15.09 |
| 2005-04-28 | -15.09 |
| 2005-04-27 | -15.09 |
| 2005-04-26 | -15.09 |
| 2005-04-25 | -15.09 |
| 2005-04-22 | -15.09 |
| 2005-04-21 | -18.87 |
| 2005-04-20 | -18.87 |
| 2005-04-19 | -15.09 |
| 2005-04-18 | -15.09 |
| 2005-04-15 | -15.09 |
| 2005-04-14 | -15.09 |
| 2005-04-13 | -15.09 |
| 2005-04-12 | -15.09 |
| 2005-04-11 | -22.64 |
| 2005-04-08 | -15.09 |
| 2005-04-07 | -22.64 |
| 2005-04-06 | -24.53 |
| 2005-04-04 | -22.64 |
| 2005-04-01 | -28.30 |
| 2005-03-31 | -15.09 |
| 2005-03-30 | -32.08 |
| 2005-03-29 | -32.08 |
| 2005-03-24 | -33.96 |
| 2005-03-23 | -28.30 |
| 2005-03-22 | -26.42 |
| 2005-03-21 | -37.74 |
| 2005-03-18 | -37.74 |
| 2005-03-17 | -33.96 |
| 2005-03-16 | -33.96 |
| 2005-03-15 | -33.96 |
| 2005-03-14 | -39.62 |
| 2005-03-11 | -39.62 |
| 2005-03-10 | -39.62 |
| 2005-03-09 | -39.62 |
| 2005-03-08 | -41.51 |
| 2005-03-07 | -39.62 |
| 2005-03-04 | -37.74 |
| 2005-03-03 | -35.85 |
| 2005-03-02 | -35.85 |
| 2005-03-01 | -30.19 |
| 2005-02-28 | -32.08 |
| 2005-02-25 | -35.85 |
| 2005-02-24 | -30.19 |
| 2005-02-23 | -30.19 |
| 2005-02-22 | -30.19 |
| 2005-02-21 | -30.19 |
| 2005-02-18 | -37.74 |
| 2005-02-17 | -30.19 |
| 2005-02-16 | -30.19 |
| 2005-02-15 | -30.19 |
| 2005-02-14 | -32.08 |
| 2005-02-08 | -32.08 |
| 2005-02-07 | -32.08 |
| 2005-02-04 | -32.08 |
| 2005-02-03 | -32.08 |
| 2005-02-02 | -32.08 |
| 2005-02-01 | -32.08 |
| 2005-01-31 | -32.08 |
| 2005-01-28 | -32.08 |
| 2005-01-27 | -32.08 |
| 2005-01-26 | -32.08 |
| 2005-01-25 | -32.08 |
| 2005-01-24 | -32.08 |
| 2005-01-21 | -32.08 |
| 2005-01-20 | -24.53 |
| 2005-01-19 | -24.53 |
| 2005-01-18 | -24.53 |
| 2005-01-17 | -26.42 |
| 2005-01-14 | -24.53 |
| 2005-01-13 | -24.53 |
| 2005-01-12 | -18.87 |
| 2005-01-11 | -13.21 |
| 2005-01-10 | -32.08 |
| 2005-01-07 | -11.32 |
| 2005-01-06 | -3.77 |
| 2005-01-05 | -28.30 |
| 2005-01-04 | -28.30 |
| 2005-01-03 | -28.30 |
| 2004-12-31 | -28.30 |
| 2004-12-30 | -28.30 |
| 2004-12-29 | -24.53 |
| 2004-12-28 | -33.96 |
| 2004-12-24 | -33.96 |
| 2004-12-23 | -33.96 |
| 2004-12-22 | -33.96 |
| 2004-12-21 | -33.96 |
| 2004-12-20 | -33.96 |
| 2004-12-17 | -24.53 |
| 2004-12-16 | -24.53 |
| 2004-12-15 | -24.53 |
| 2004-12-14 | -33.96 |
| 2004-12-13 | -35.85 |
| 2004-12-10 | -35.85 |
| 2004-12-09 | -35.85 |
| 2004-12-08 | -35.85 |
| 2004-12-07 | -35.85 |
| 2004-12-06 | -35.85 |
| 2004-12-03 | -33.96 |
| 2004-12-02 | -33.96 |
| 2004-12-01 | -26.42 |
| 2004-11-30 | -26.42 |
| 2004-11-29 | -28.30 |
| 2004-11-26 | -24.53 |
| 2004-11-25 | -24.53 |
| 2004-11-24 | -18.87 |
| 2004-11-23 | -22.64 |
| 2004-11-22 | -24.53 |
| 2004-11-19 | -24.53 |
| 2004-11-18 | -15.09 |
| 2004-11-17 | -5.66 |
| 2004-11-16 | -5.66 |
| 2004-11-15 | -5.66 |
| 2004-11-12 | -5.66 |
| 2004-11-11 | -5.66 |
| 2004-11-10 | -5.66 |
| 2004-11-09 | -5.66 |
| 2004-11-08 | -5.66 |
| 2004-11-05 | -5.66 |
| 2004-11-04 | -5.66 |
| 2004-11-03 | -5.66 |
| 2004-11-02 | -5.66 |
| 2004-11-01 | -3.77 |
| 2004-10-29 | -3.77 |
| 2004-10-28 | -3.77 |
| 2004-10-27 | -18.87 |
| 2004-10-26 | -7.55 |
| 2004-10-25 | -7.55 |
| 2004-10-21 | -3.77 |
| 2004-10-20 | -3.77 |
| 2004-10-19 | -3.77 |
| 2004-10-18 | -3.77 |
| 2004-10-15 | -3.77 |
| 2004-10-14 | -3.77 |
| 2004-10-13 | -3.77 |
| 2004-10-12 | -3.77 |
| 2004-10-11 | -3.77 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy