Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-08-25 | 172.07 |
| 2025-08-22 | 169.62 |
| 2025-08-21 | 168.80 |
| 2025-08-20 | 168.80 |
| 2025-08-19 | 169.89 |
| 2025-08-18 | 170.43 |
| 2025-08-15 | 169.89 |
| 2025-08-14 | 169.35 |
| 2025-08-13 | 169.89 |
| 2025-08-12 | 170.43 |
| 2025-08-11 | 170.71 |
| 2025-08-08 | 170.16 |
| 2025-08-07 | 169.62 |
| 2025-08-06 | 169.35 |
| 2025-08-05 | 167.99 |
| 2025-08-04 | 169.07 |
| 2025-08-01 | 170.16 |
| 2025-07-31 | 169.62 |
| 2025-07-30 | 170.71 |
| 2025-07-29 | 169.35 |
| 2025-07-28 | 169.35 |
| 2025-07-25 | 169.35 |
| 2025-07-24 | 168.53 |
| 2025-07-23 | 169.89 |
| 2025-07-22 | 169.07 |
| 2025-07-21 | 167.44 |
| 2025-07-18 | 166.90 |
| 2025-07-17 | 169.62 |
| 2025-07-16 | 168.80 |
| 2025-07-15 | 166.08 |
| 2025-07-14 | 166.08 |
| 2025-07-11 | 167.44 |
| 2025-07-10 | 167.17 |
| 2025-07-09 | 167.99 |
| 2025-07-08 | 161.18 |
| 2025-07-07 | 159.28 |
| 2025-07-04 | 158.74 |
| 2025-07-03 | 158.74 |
| 2025-07-02 | 156.83 |
| 2025-06-30 | 159.01 |
| 2025-06-27 | 159.28 |
| 2025-06-26 | 159.01 |
| 2025-06-25 | 157.10 |
| 2025-06-24 | 157.10 |
| 2025-06-23 | 155.20 |
| 2025-06-20 | 155.20 |
| 2025-06-19 | 158.19 |
| 2025-06-18 | 158.74 |
| 2025-06-17 | 159.55 |
| 2025-06-16 | 158.19 |
| 2025-06-13 | 159.01 |
| 2025-06-12 | 159.28 |
| 2025-06-11 | 160.64 |
| 2025-06-10 | 159.55 |
| 2025-06-09 | 162.82 |
| 2025-06-06 | 162.54 |
| 2025-06-05 | 159.91 |
| 2025-06-04 | 162.54 |
| 2025-06-03 | 160.17 |
| 2025-06-02 | 158.85 |
| 2025-05-30 | 157.27 |
| 2025-05-29 | 155.95 |
| 2025-05-28 | 155.95 |
| 2025-05-27 | 155.16 |
| 2025-05-26 | 155.95 |
| 2025-05-23 | 154.63 |
| 2025-05-22 | 153.84 |
| 2025-05-21 | 155.42 |
| 2025-05-20 | 156.74 |
| 2025-05-19 | 162.28 |
| 2025-05-16 | 157.53 |
| 2025-05-15 | 161.23 |
| 2025-05-14 | 161.23 |
| 2025-05-13 | 157.53 |
| 2025-05-12 | 161.23 |
| 2025-05-09 | 159.64 |
| 2025-05-08 | 165.98 |
| 2025-05-07 | 156.21 |
| 2025-05-06 | 149.88 |
| 2025-05-02 | 141.96 |
| 2025-04-30 | 139.32 |
| 2025-04-29 | 138.80 |
| 2025-04-28 | 139.59 |
| 2025-04-25 | 140.91 |
| 2025-04-24 | 140.12 |
| 2025-04-23 | 132.46 |
| 2025-04-22 | 131.67 |
| 2025-04-17 | 131.15 |
| 2025-04-16 | 129.56 |
| 2025-04-15 | 132.20 |
| 2025-04-14 | 132.20 |
| 2025-04-11 | 126.66 |
| 2025-04-10 | 127.71 |
| 2025-04-09 | 124.81 |
| 2025-04-08 | 125.34 |
| 2025-04-07 | 126.92 |
| 2025-04-03 | 141.44 |
| 2025-04-02 | 136.16 |
| 2025-04-01 | 137.74 |
| 2025-03-31 | 133.26 |
| 2025-03-28 | 134.84 |
| 2025-03-27 | 136.69 |
| 2025-03-26 | 138.53 |
| 2025-03-25 | 135.63 |
| 2025-03-24 | 133.52 |
| 2025-03-21 | 134.31 |
| 2025-03-20 | 135.89 |
| 2025-03-19 | 139.59 |
| 2025-03-18 | 145.13 |
| 2025-03-17 | 136.16 |
| 2025-03-14 | 134.31 |
| 2025-03-13 | 132.46 |
| 2025-03-12 | 131.15 |
| 2025-03-11 | 132.20 |
| 2025-03-10 | 133.78 |
| 2025-03-07 | 134.31 |
| 2025-03-06 | 134.05 |
| 2025-03-05 | 137.48 |
| 2025-03-04 | 135.37 |
| 2025-03-03 | 135.89 |
| 2025-02-28 | 132.99 |
| 2025-02-27 | 132.20 |
| 2025-02-26 | 127.71 |
| 2025-02-25 | 127.19 |
| 2025-02-24 | 127.98 |
| 2025-02-21 | 127.71 |
| 2025-02-20 | 126.92 |
| 2025-02-19 | 127.98 |
| 2025-02-18 | 127.19 |
| 2025-02-17 | 127.98 |
| 2025-02-14 | 132.46 |
| 2025-02-13 | 134.84 |
| 2025-02-12 | 132.20 |
| 2025-02-11 | 133.78 |
| 2025-02-10 | 135.37 |
| 2025-02-07 | 134.05 |
| 2025-02-06 | 132.20 |
| 2025-02-05 | 131.41 |
| 2025-02-04 | 131.41 |
| 2025-02-03 | 131.41 |
| 2025-01-28 | 131.94 |
| 2025-01-27 | 131.67 |
| 2025-01-24 | 131.15 |
| 2025-01-23 | 132.20 |
| 2025-01-22 | 135.10 |
| 2025-01-21 | 135.10 |
| 2025-01-20 | 135.10 |
| 2025-01-17 | 134.84 |
| 2025-01-16 | 137.48 |
| 2025-01-15 | 140.64 |
| 2025-01-14 | 137.74 |
| 2025-01-13 | 137.48 |
| 2025-01-10 | 138.53 |
| 2025-01-09 | 138.53 |
| 2025-01-08 | 138.80 |
| 2025-01-07 | 139.06 |
| 2025-01-06 | 140.12 |
| 2025-01-03 | 139.32 |
| 2025-01-02 | 139.32 |
| 2024-12-31 | 140.38 |
| 2024-12-30 | 140.38 |
| 2024-12-27 | 139.85 |
| 2024-12-24 | 141.70 |
| 2024-12-23 | 141.70 |
| 2024-12-20 | 140.12 |
| 2024-12-19 | 140.38 |
| 2024-12-18 | 140.91 |
| 2024-12-17 | 140.12 |
| 2024-12-16 | 141.44 |
| 2024-12-13 | 142.23 |
| 2024-12-12 | 142.23 |
| 2024-12-11 | 140.64 |
| 2024-12-10 | 140.64 |
| 2024-12-09 | 140.12 |
| 2024-12-06 | 140.38 |
| 2024-12-05 | 143.81 |
| 2024-12-04 | 142.49 |
| 2024-12-03 | 142.23 |
| 2024-12-02 | 141.17 |
| 2024-11-29 | 142.23 |
| 2024-11-28 | 141.17 |
| 2024-11-27 | 142.23 |
| 2024-11-26 | 141.44 |
| 2024-11-25 | 141.44 |
| 2024-11-22 | 140.91 |
| 2024-11-21 | 144.07 |
| 2024-11-20 | 143.02 |
| 2024-11-19 | 143.55 |
| 2024-11-18 | 143.28 |
| 2024-11-15 | 143.55 |
| 2024-11-14 | 143.28 |
| 2024-11-13 | 143.02 |
| 2024-11-12 | 144.34 |
| 2024-11-11 | 147.50 |
| 2024-11-08 | 145.39 |
| 2024-11-07 | 147.77 |
| 2024-11-06 | 149.35 |
| 2024-11-05 | 144.87 |
| 2024-11-04 | 145.92 |
| 2024-11-01 | 145.13 |
| 2024-10-31 | 145.92 |
| 2024-10-30 | 145.13 |
| 2024-10-29 | 145.66 |
| 2024-10-28 | 146.19 |
| 2024-10-25 | 146.19 |
| 2024-10-24 | 146.45 |
| 2024-10-23 | 148.03 |
| 2024-10-22 | 146.19 |
| 2024-10-21 | 147.50 |
| 2024-10-18 | 147.50 |
| 2024-10-17 | 146.45 |
| 2024-10-16 | 146.71 |
| 2024-10-15 | 146.19 |
| 2024-10-14 | 147.50 |
| 2024-10-10 | 149.35 |
| 2024-10-09 | 147.24 |
| 2024-10-08 | 152.78 |
| 2024-10-07 | 158.85 |
| 2024-10-04 | 155.42 |
| 2024-10-03 | 155.95 |
| 2024-10-02 | 157.27 |
| 2024-09-30 | 150.67 |
| 2024-09-27 | 150.67 |
| 2024-09-26 | 154.37 |
| 2024-09-25 | 152.25 |
| 2024-09-24 | 149.88 |
| 2024-09-23 | 148.85 |
| 2024-09-20 | 149.36 |
| 2024-09-19 | 147.05 |
| 2024-09-17 | 144.73 |
| 2024-09-16 | 144.73 |
| 2024-09-13 | 144.73 |
| 2024-09-12 | 143.44 |
| 2024-09-11 | 142.15 |
| 2024-09-10 | 141.64 |
| 2024-09-09 | 141.64 |
| 2024-09-05 | 141.64 |
| 2024-09-04 | 142.15 |
| 2024-09-03 | 144.21 |
| 2024-09-02 | 143.44 |
| 2024-08-30 | 145.50 |
| 2024-08-29 | 146.53 |
| 2024-08-28 | 144.73 |
| 2024-08-27 | 147.30 |
| 2024-08-26 | 145.76 |
| 2024-08-23 | 145.76 |
| 2024-08-22 | 144.73 |
| 2024-08-21 | 144.73 |
| 2024-08-20 | 146.53 |
| 2024-08-19 | 145.76 |
| 2024-08-16 | 142.41 |
| 2024-08-15 | 139.58 |
| 2024-08-14 | 139.06 |
| 2024-08-13 | 137.51 |
| 2024-08-12 | 135.45 |
| 2024-08-09 | 138.54 |
| 2024-08-08 | 134.17 |
| 2024-08-07 | 135.71 |
| 2024-08-06 | 134.94 |
| 2024-08-05 | 135.20 |
| 2024-08-02 | 137.51 |
| 2024-08-01 | 139.83 |
| 2024-07-31 | 140.86 |
| 2024-07-30 | 139.58 |
| 2024-07-29 | 140.86 |
| 2024-07-26 | 139.58 |
| 2024-07-25 | 140.09 |
| 2024-07-24 | 140.86 |
| 2024-07-23 | 140.86 |
| 2024-07-22 | 141.89 |
| 2024-07-19 | 142.67 |
| 2024-07-18 | 142.15 |
| 2024-07-17 | 141.64 |
| 2024-07-16 | 143.44 |
| 2024-07-15 | 144.73 |
| 2024-07-12 | 146.27 |
| 2024-07-11 | 143.18 |
| 2024-07-10 | 142.15 |
| 2024-07-09 | 142.41 |
| 2024-07-08 | 142.92 |
| 2024-07-05 | 144.73 |
| 2024-07-04 | 144.47 |
| 2024-07-03 | 143.44 |
| 2024-07-02 | 143.44 |
| 2024-06-28 | 143.95 |
| 2024-06-27 | 144.21 |
| 2024-06-26 | 145.76 |
| 2024-06-25 | 146.02 |
| 2024-06-24 | 145.24 |
| 2024-06-21 | 144.73 |
| 2024-06-20 | 147.82 |
| 2024-06-19 | 149.62 |
| 2024-06-18 | 147.56 |
| 2024-06-17 | 149.62 |
| 2024-06-14 | 147.30 |
| 2024-06-13 | 150.39 |
| 2024-06-12 | 150.65 |
| 2024-06-11 | 151.43 |
| 2024-06-07 | 152.97 |
| 2024-06-06 | 153.47 |
| 2024-06-05 | 152.97 |
| 2024-06-04 | 152.47 |
| 2024-06-03 | 152.47 |
| 2024-05-31 | 151.97 |
| 2024-05-30 | 152.47 |
| 2024-05-29 | 154.47 |
| 2024-05-28 | 151.47 |
| 2024-05-27 | 151.47 |
| 2024-05-24 | 150.97 |
| 2024-05-23 | 151.97 |
| 2024-05-22 | 153.97 |
| 2024-05-21 | 152.97 |
| 2024-05-20 | 153.47 |
| 2024-05-17 | 154.47 |
| 2024-05-16 | 155.97 |
| 2024-05-14 | 152.47 |
| 2024-05-13 | 153.97 |
| 2024-05-10 | 150.47 |
| 2024-05-09 | 150.97 |
| 2024-05-08 | 150.47 |
| 2024-05-07 | 150.47 |
| 2024-05-06 | 149.97 |
| 2024-05-03 | 149.97 |
| 2024-05-02 | 149.72 |
| 2024-04-30 | 149.22 |
| 2024-04-29 | 148.47 |
| 2024-04-26 | 146.22 |
| 2024-04-25 | 147.47 |
| 2024-04-24 | 147.47 |
| 2024-04-23 | 146.97 |
| 2024-04-22 | 145.47 |
| 2024-04-19 | 145.97 |
| 2024-04-18 | 147.47 |
| 2024-04-17 | 146.97 |
| 2024-04-16 | 146.97 |
| 2024-04-15 | 148.47 |
| 2024-04-12 | 146.97 |
| 2024-04-11 | 149.72 |
| 2024-04-10 | 148.97 |
| 2024-04-09 | 149.47 |
| 2024-04-08 | 149.97 |
| 2024-04-05 | 149.97 |
| 2024-04-03 | 149.72 |
| 2024-04-02 | 149.97 |
| 2024-03-28 | 149.47 |
| 2024-03-27 | 150.47 |
| 2024-03-26 | 149.97 |
| 2024-03-25 | 150.97 |
| 2024-03-22 | 150.97 |
| 2024-03-21 | 152.47 |
| 2024-03-20 | 155.97 |
| 2024-03-19 | 151.97 |
| 2024-03-18 | 153.47 |
| 2024-03-15 | 154.97 |
| 2024-03-14 | 152.47 |
| 2024-03-13 | 155.47 |
| 2024-03-12 | 152.97 |
| 2024-03-11 | 157.97 |
| 2024-03-08 | 157.47 |
| 2024-03-07 | 156.47 |
| 2024-03-06 | 155.97 |
| 2024-03-05 | 154.97 |
| 2024-03-04 | 158.47 |
| 2024-03-01 | 156.97 |
| 2024-02-29 | 159.97 |
| 2024-02-28 | 157.97 |
| 2024-02-27 | 159.97 |
| 2024-02-26 | 155.47 |
| 2024-02-23 | 155.47 |
| 2024-02-22 | 156.47 |
| 2024-02-21 | 153.97 |
| 2024-02-20 | 153.97 |
| 2024-02-19 | 156.97 |
| 2024-02-16 | 152.97 |
| 2024-02-15 | 149.97 |
| 2024-02-14 | 150.47 |
| 2024-02-09 | 152.47 |
| 2024-02-08 | 154.47 |
| 2024-02-07 | 149.72 |
| 2024-02-06 | 153.47 |
| 2024-02-05 | 152.47 |
| 2024-02-02 | 149.47 |
| 2024-02-01 | 152.47 |
| 2024-01-31 | 153.97 |
| 2024-01-30 | 149.47 |
| 2024-01-29 | 152.47 |
| 2024-01-26 | 152.47 |
| 2024-01-25 | 154.47 |
| 2024-01-24 | 150.97 |
| 2024-01-23 | 152.47 |
| 2024-01-22 | 149.97 |
| 2024-01-19 | 154.97 |
| 2024-01-18 | 154.47 |
| 2024-01-17 | 153.47 |
| 2024-01-16 | 159.97 |
| 2024-01-15 | 164.97 |
| 2024-01-12 | 164.97 |
| 2024-01-11 | 164.97 |
| 2024-01-10 | 164.97 |
| 2024-01-09 | 165.47 |
| 2024-01-08 | 165.47 |
| 2024-01-05 | 169.97 |
| 2024-01-04 | 170.47 |
| 2024-01-03 | 165.47 |
| 2024-01-02 | 164.97 |
| 2023-12-29 | 167.47 |
| 2023-12-28 | 169.97 |
| 2023-12-27 | 164.97 |
| 2023-12-22 | 160.47 |
| 2023-12-21 | 171.47 |
| 2023-12-20 | 158.97 |
| 2023-12-19 | 157.97 |
| 2023-12-18 | 157.97 |
| 2023-12-15 | 159.97 |
| 2023-12-14 | 155.47 |
| 2023-12-13 | 152.47 |
| 2023-12-12 | 154.97 |
| 2023-12-11 | 153.97 |
| 2023-12-08 | 153.97 |
| 2023-12-07 | 154.97 |
| 2023-12-06 | 154.97 |
| 2023-12-05 | 154.97 |
| 2023-12-04 | 156.97 |
| 2023-12-01 | 154.97 |
| 2023-11-30 | 158.47 |
| 2023-11-29 | 157.47 |
| 2023-11-28 | 161.47 |
| 2023-11-27 | 156.97 |
| 2023-11-24 | 156.47 |
| 2023-11-23 | 156.47 |
| 2023-11-22 | 158.47 |
| 2023-11-21 | 160.97 |
| 2023-11-20 | 159.47 |
| 2023-11-17 | 150.97 |
| 2023-11-16 | 152.47 |
| 2023-11-15 | 154.97 |
| 2023-11-14 | 152.47 |
| 2023-11-13 | 149.97 |
| 2023-11-10 | 153.47 |
| 2023-11-09 | 149.72 |
| 2023-11-08 | 147.97 |
| 2023-11-07 | 149.97 |
| 2023-11-06 | 149.72 |
| 2023-11-03 | 147.47 |
| 2023-11-02 | 147.22 |
| 2023-11-01 | 145.72 |
| 2023-10-31 | 147.47 |
| 2023-10-30 | 145.72 |
| 2023-10-27 | 144.97 |
| 2023-10-26 | 149.97 |
| 2023-10-25 | 149.97 |
| 2023-10-24 | 152.47 |
| 2023-10-20 | 152.97 |
| 2023-10-19 | 152.97 |
| 2023-10-18 | 157.97 |
| 2023-10-17 | 152.97 |
| 2023-10-16 | 152.97 |
| 2023-10-13 | 152.97 |
| 2023-10-12 | 153.97 |
| 2023-10-11 | 153.47 |
| 2023-10-10 | 151.97 |
| 2023-10-09 | 152.47 |
| 2023-10-06 | 151.97 |
| 2023-10-05 | 154.47 |
| 2023-10-04 | 153.97 |
| 2023-10-03 | 153.97 |
| 2023-09-29 | 161.47 |
| 2023-09-28 | 159.97 |
| 2023-09-27 | 160.47 |
| 2023-09-26 | 159.47 |
| 2023-09-25 | 165.47 |
| 2023-09-22 | 164.22 |
| 2023-09-21 | 163.24 |
| 2023-09-20 | 163.73 |
| 2023-09-19 | 164.22 |
| 2023-09-18 | 162.26 |
| 2023-09-15 | 166.18 |
| 2023-09-14 | 164.22 |
| 2023-09-13 | 164.22 |
| 2023-09-12 | 168.13 |
| 2023-09-11 | 167.16 |
| 2023-09-07 | 169.11 |
| 2023-09-06 | 169.11 |
| 2023-09-05 | 170.09 |
| 2023-09-04 | 170.09 |
| 2023-08-31 | 169.11 |
| 2023-08-30 | 170.09 |
| 2023-08-29 | 170.09 |
| 2023-08-28 | 168.62 |
| 2023-08-25 | 171.56 |
| 2023-08-24 | 171.56 |
| 2023-08-23 | 171.56 |
| 2023-08-22 | 171.56 |
| 2023-08-21 | 168.62 |
| 2023-08-18 | 174.01 |
| 2023-08-17 | 176.45 |
| 2023-08-16 | 174.98 |
| 2023-08-15 | 172.54 |
| 2023-08-14 | 174.01 |
| 2023-08-11 | 175.47 |
| 2023-08-10 | 180.86 |
| 2023-08-09 | 180.86 |
| 2023-08-08 | 175.96 |
| 2023-08-07 | 178.90 |
| 2023-08-04 | 176.45 |
| 2023-08-03 | 174.49 |
| 2023-08-02 | 173.03 |
| 2023-08-01 | 174.01 |
| 2023-07-31 | 174.98 |
| 2023-07-28 | 173.03 |
| 2023-07-27 | 173.03 |
| 2023-07-26 | 173.03 |
| 2023-07-25 | 174.01 |
| 2023-07-24 | 171.56 |
| 2023-07-21 | 171.56 |
| 2023-07-20 | 173.03 |
| 2023-07-19 | 173.03 |
| 2023-07-18 | 172.05 |
| 2023-07-14 | 172.05 |
| 2023-07-13 | 173.52 |
| 2023-07-12 | 172.05 |
| 2023-07-11 | 171.56 |
| 2023-07-10 | 173.52 |
| 2023-07-07 | 173.03 |
| 2023-07-06 | 174.49 |
| 2023-07-05 | 176.94 |
| 2023-07-04 | 183.79 |
| 2023-07-03 | 182.81 |
| 2023-06-30 | 182.81 |
| 2023-06-29 | 182.81 |
| 2023-06-28 | 175.96 |
| 2023-06-27 | 174.98 |
| 2023-06-26 | 174.49 |
| 2023-06-23 | 177.92 |
| 2023-06-21 | 177.92 |
| 2023-06-20 | 174.01 |
| 2023-06-19 | 173.52 |
| 2023-06-16 | 172.54 |
| 2023-06-15 | 172.05 |
| 2023-06-14 | 172.05 |
| 2023-06-13 | 175.96 |
| 2023-06-12 | 177.43 |
| 2023-06-09 | 174.25 |
| 2023-06-08 | 174.25 |
| 2023-06-07 | 175.20 |
| 2023-06-06 | 174.25 |
| 2023-06-05 | 176.63 |
| 2023-06-02 | 173.30 |
| 2023-06-01 | 171.87 |
| 2023-05-31 | 173.30 |
| 2023-05-30 | 175.20 |
| 2023-05-29 | 176.16 |
| 2023-05-25 | 176.63 |
| 2023-05-24 | 176.63 |
| 2023-05-23 | 175.20 |
| 2023-05-22 | 175.20 |
| 2023-05-19 | 174.73 |
| 2023-05-18 | 176.63 |
| 2023-05-17 | 177.11 |
| 2023-05-16 | 175.68 |
| 2023-05-15 | 180.45 |
| 2023-05-12 | 179.02 |
| 2023-05-11 | 178.07 |
| 2023-05-10 | 179.02 |
| 2023-05-09 | 179.97 |
| 2023-05-08 | 180.93 |
| 2023-05-05 | 180.93 |
| 2023-05-04 | 179.50 |
| 2023-05-03 | 175.20 |
| 2023-05-02 | 181.40 |
| 2023-04-28 | 174.25 |
| 2023-04-27 | 179.97 |
| 2023-04-26 | 179.97 |
| 2023-04-25 | 178.54 |
| 2023-04-24 | 178.54 |
| 2023-04-21 | 180.45 |
| 2023-04-20 | 180.93 |
| 2023-04-19 | 180.93 |
| 2023-04-18 | 181.40 |
| 2023-04-17 | 181.40 |
| 2023-04-14 | 181.40 |
| 2023-04-13 | 183.31 |
| 2023-04-12 | 181.88 |
| 2023-04-11 | 179.02 |
| 2023-04-06 | 182.36 |
| 2023-04-04 | 182.36 |
| 2023-04-03 | 183.31 |
| 2023-03-31 | 183.31 |
| 2023-03-30 | 180.93 |
| 2023-03-29 | 180.93 |
| 2023-03-28 | 177.11 |
| 2023-03-27 | 177.11 |
| 2023-03-24 | 180.93 |
| 2023-03-23 | 181.40 |
| 2023-03-22 | 185.22 |
| 2023-03-21 | 179.97 |
| 2023-03-20 | 179.02 |
| 2023-03-17 | 181.40 |
| 2023-03-16 | 179.02 |
| 2023-03-15 | 179.02 |
| 2023-03-14 | 176.63 |
| 2023-03-13 | 181.40 |
| 2023-03-10 | 177.11 |
| 2023-03-09 | 181.88 |
| 2023-03-08 | 181.40 |
| 2023-03-07 | 185.70 |
| 2023-03-06 | 185.70 |
| 2023-03-03 | 185.70 |
| 2023-03-02 | 181.40 |
| 2023-03-01 | 181.40 |
| 2023-02-28 | 179.97 |
| 2023-02-27 | 180.93 |
| 2023-02-24 | 181.40 |
| 2023-02-23 | 181.40 |
| 2023-02-22 | 182.84 |
| 2023-02-21 | 183.79 |
| 2023-02-20 | 185.22 |
| 2023-02-17 | 184.27 |
| 2023-02-16 | 184.27 |
| 2023-02-15 | 185.22 |
| 2023-02-14 | 188.56 |
| 2023-02-13 | 188.56 |
| 2023-02-10 | 188.08 |
| 2023-02-09 | 191.42 |
| 2023-02-08 | 190.94 |
| 2023-02-07 | 190.94 |
| 2023-02-06 | 190.94 |
| 2023-02-03 | 192.37 |
| 2023-02-02 | 192.85 |
| 2023-02-01 | 190.94 |
| 2023-01-31 | 190.47 |
| 2023-01-30 | 190.94 |
| 2023-01-27 | 195.71 |
| 2023-01-26 | 195.71 |
| 2023-01-20 | 197.62 |
| 2023-01-19 | 196.19 |
| 2023-01-18 | 198.10 |
| 2023-01-17 | 194.76 |
| 2023-01-16 | 194.76 |
| 2023-01-13 | 195.24 |
| 2023-01-12 | 195.24 |
| 2023-01-11 | 197.62 |
| 2023-01-10 | 189.99 |
| 2023-01-09 | 195.24 |
| 2023-01-06 | 194.76 |
| 2023-01-05 | 196.19 |
| 2023-01-04 | 193.33 |
| 2023-01-03 | 193.33 |
| 2022-12-30 | 190.47 |
| 2022-12-29 | 189.51 |
| 2022-12-28 | 192.37 |
| 2022-12-23 | 188.08 |
| 2022-12-22 | 188.08 |
| 2022-12-21 | 184.27 |
| 2022-12-20 | 185.22 |
| 2022-12-19 | 188.56 |
| 2022-12-16 | 186.17 |
| 2022-12-15 | 186.17 |
| 2022-12-14 | 189.99 |
| 2022-12-13 | 192.85 |
| 2022-12-12 | 180.45 |
| 2022-12-09 | 182.36 |
| 2022-12-08 | 175.68 |
| 2022-12-07 | 169.48 |
| 2022-12-06 | 168.05 |
| 2022-12-05 | 169.00 |
| 2022-12-02 | 165.66 |
| 2022-12-01 | 165.66 |
| 2022-11-30 | 164.71 |
| 2022-11-29 | 164.71 |
| 2022-11-28 | 162.33 |
| 2022-11-25 | 166.14 |
| 2022-11-24 | 163.76 |
| 2022-11-23 | 164.23 |
| 2022-11-22 | 157.08 |
| 2022-11-21 | 157.56 |
| 2022-11-18 | 157.56 |
| 2022-11-17 | 160.90 |
| 2022-11-16 | 157.56 |
| 2022-11-15 | 174.73 |
| 2022-11-14 | 172.82 |
| 2022-11-11 | 172.82 |
| 2022-11-10 | 164.71 |
| 2022-11-09 | 167.10 |
| 2022-11-08 | 168.05 |
| 2022-11-07 | 170.43 |
| 2022-11-04 | 166.62 |
| 2022-11-03 | 159.46 |
| 2022-11-02 | 161.85 |
| 2022-11-01 | 163.76 |
| 2022-10-31 | 158.03 |
| 2022-10-28 | 163.28 |
| 2022-10-27 | 164.23 |
| 2022-10-26 | 164.71 |
| 2022-10-25 | 161.85 |
| 2022-10-24 | 162.33 |
| 2022-10-21 | 169.96 |
| 2022-10-20 | 169.96 |
| 2022-10-19 | 171.87 |
| 2022-10-18 | 174.73 |
| 2022-10-17 | 172.82 |
| 2022-10-14 | 172.34 |
| 2022-10-13 | 174.25 |
| 2022-10-12 | 177.11 |
| 2022-10-11 | 181.40 |
| 2022-10-10 | 186.17 |
| 2022-10-07 | 186.17 |
| 2022-10-06 | 188.56 |
| 2022-10-05 | 188.56 |
| 2022-10-03 | 181.88 |
| 2022-09-30 | 186.17 |
| 2022-09-29 | 181.40 |
| 2022-09-28 | 179.50 |
| 2022-09-27 | 193.33 |
| 2022-09-26 | 194.28 |
| 2022-09-23 | 200.01 |
| 2022-09-22 | 202.63 |
| 2022-09-21 | 201.22 |
| 2022-09-20 | 203.57 |
| 2022-09-19 | 200.75 |
| 2022-09-16 | 204.51 |
| 2022-09-15 | 204.51 |
| 2022-09-14 | 198.88 |
| 2022-09-13 | 203.57 |
| 2022-09-09 | 201.69 |
| 2022-09-08 | 197.00 |
| 2022-09-07 | 205.44 |
| 2022-09-06 | 207.32 |
| 2022-09-05 | 212.01 |
| 2022-09-02 | 212.01 |
| 2022-09-01 | 213.42 |
| 2022-08-31 | 216.24 |
| 2022-08-30 | 216.70 |
| 2022-08-29 | 211.07 |
| 2022-08-26 | 213.89 |
| 2022-08-25 | 212.01 |
| 2022-08-24 | 207.32 |
| 2022-08-23 | 207.32 |
| 2022-08-22 | 209.67 |
| 2022-08-19 | 210.14 |
| 2022-08-18 | 211.07 |
| 2022-08-17 | 212.95 |
| 2022-08-16 | 212.95 |
| 2022-08-15 | 213.42 |
| 2022-08-12 | 212.01 |
| 2022-08-11 | 212.01 |
| 2022-08-10 | 211.07 |
| 2022-08-09 | 211.07 |
| 2022-08-08 | 207.32 |
| 2022-08-05 | 209.20 |
| 2022-08-04 | 207.32 |
| 2022-08-03 | 208.26 |
| 2022-08-02 | 202.63 |
| 2022-08-01 | 209.67 |
| 2022-07-29 | 210.61 |
| 2022-07-28 | 213.89 |
| 2022-07-27 | 213.89 |
| 2022-07-26 | 213.89 |
| 2022-07-25 | 212.01 |
| 2022-07-22 | 212.01 |
| 2022-07-21 | 214.36 |
| 2022-07-20 | 216.70 |
| 2022-07-19 | 213.89 |
| 2022-07-18 | 213.89 |
| 2022-07-15 | 213.89 |
| 2022-07-14 | 219.52 |
| 2022-07-13 | 219.52 |
| 2022-07-12 | 224.21 |
| 2022-07-11 | 225.62 |
| 2022-07-08 | 225.62 |
| 2022-07-07 | 223.74 |
| 2022-07-06 | 227.97 |
| 2022-07-05 | 224.21 |
| 2022-07-04 | 227.97 |
| 2022-06-30 | 230.78 |
| 2022-06-29 | 228.43 |
| 2022-06-28 | 228.43 |
| 2022-06-27 | 228.90 |
| 2022-06-24 | 226.09 |
| 2022-06-23 | 225.62 |
| 2022-06-22 | 226.09 |
| 2022-06-21 | 227.03 |
| 2022-06-20 | 233.60 |
| 2022-06-17 | 236.41 |
| 2022-06-16 | 236.88 |
| 2022-06-15 | 233.13 |
| 2022-06-14 | 241.57 |
| 2022-06-13 | 240.16 |
| 2022-06-10 | 238.29 |
| 2022-06-09 | 237.35 |
| 2022-06-08 | 238.76 |
| 2022-06-07 | 241.06 |
| 2022-06-06 | 238.30 |
| 2022-06-02 | 204.19 |
| 2022-06-01 | 204.19 |
| 2022-05-31 | 204.19 |
| 2022-05-30 | 204.19 |
| 2022-05-27 | 203.73 |
| 2022-05-26 | 201.89 |
| 2022-05-25 | 200.96 |
| 2022-05-24 | 206.03 |
| 2022-05-23 | 209.26 |
| 2022-05-20 | 204.19 |
| 2022-05-19 | 206.49 |
| 2022-05-18 | 201.89 |
| 2022-05-17 | 194.05 |
| 2022-05-16 | 183.91 |
| 2022-05-13 | 183.91 |
| 2022-05-12 | 183.91 |
| 2022-05-11 | 183.45 |
| 2022-05-10 | 185.29 |
| 2022-05-06 | 188.98 |
| 2022-05-05 | 189.90 |
| 2022-05-04 | 188.06 |
| 2022-05-03 | 189.44 |
| 2022-04-29 | 190.36 |
| 2022-04-28 | 190.36 |
| 2022-04-27 | 186.68 |
| 2022-04-26 | 186.68 |
| 2022-04-25 | 184.37 |
| 2022-04-22 | 191.28 |
| 2022-04-21 | 191.28 |
| 2022-04-20 | 191.28 |
| 2022-04-19 | 191.75 |
| 2022-04-14 | 192.67 |
| 2022-04-13 | 194.97 |
| 2022-04-12 | 194.97 |
| 2022-04-11 | 188.98 |
| 2022-04-08 | 195.89 |
| 2022-04-07 | 194.97 |
| 2022-04-06 | 194.97 |
| 2022-04-04 | 193.59 |
| 2022-04-01 | 190.36 |
| 2022-03-31 | 188.52 |
| 2022-03-30 | 188.52 |
| 2022-03-29 | 189.44 |
| 2022-03-28 | 193.13 |
| 2022-03-25 | 188.52 |
| 2022-03-24 | 189.90 |
| 2022-03-23 | 189.90 |
| 2022-03-22 | 191.28 |
| 2022-03-21 | 187.14 |
| 2022-03-18 | 188.52 |
| 2022-03-17 | 188.06 |
| 2022-03-16 | 178.84 |
| 2022-03-15 | 171.01 |
| 2022-03-14 | 183.45 |
| 2022-03-11 | 185.75 |
| 2022-03-10 | 186.68 |
| 2022-03-09 | 184.83 |
| 2022-03-08 | 186.21 |
| 2022-03-07 | 189.44 |
| 2022-03-04 | 193.13 |
| 2022-03-03 | 194.05 |
| 2022-03-02 | 193.59 |
| 2022-03-01 | 195.43 |
| 2022-02-28 | 197.28 |
| 2022-02-25 | 194.97 |
| 2022-02-24 | 196.35 |
| 2022-02-23 | 201.89 |
| 2022-02-22 | 201.89 |
| 2022-02-21 | 200.04 |
| 2022-02-18 | 200.04 |
| 2022-02-17 | 200.50 |
| 2022-02-16 | 200.04 |
| 2022-02-15 | 199.58 |
| 2022-02-14 | 199.58 |
| 2022-02-11 | 201.89 |
| 2022-02-10 | 200.50 |
| 2022-02-09 | 202.81 |
| 2022-02-08 | 201.42 |
| 2022-02-07 | 201.42 |
| 2022-02-04 | 202.81 |
| 2022-01-31 | 201.89 |
| 2022-01-28 | 199.58 |
| 2022-01-27 | 200.04 |
| 2022-01-26 | 203.27 |
| 2022-01-25 | 201.42 |
| 2022-01-24 | 204.19 |
| 2022-01-21 | 199.58 |
| 2022-01-20 | 199.58 |
| 2022-01-19 | 205.57 |
| 2022-01-18 | 201.89 |
| 2022-01-17 | 194.97 |
| 2022-01-14 | 199.58 |
| 2022-01-13 | 205.57 |
| 2022-01-12 | 202.35 |
| 2022-01-11 | 214.79 |
| 2022-01-10 | 196.82 |
| 2022-01-07 | 194.05 |
| 2022-01-06 | 196.82 |
| 2022-01-05 | 190.82 |
| 2022-01-04 | 194.97 |
| 2022-01-03 | 196.82 |
| 2021-12-31 | 194.97 |
| 2021-12-30 | 194.97 |
| 2021-12-29 | 194.97 |
| 2021-12-28 | 195.43 |
| 2021-12-24 | 192.21 |
| 2021-12-23 | 191.75 |
| 2021-12-22 | 191.28 |
| 2021-12-21 | 191.28 |
| 2021-12-20 | 188.06 |
| 2021-12-17 | 188.06 |
| 2021-12-16 | 196.82 |
| 2021-12-15 | 194.97 |
| 2021-12-14 | 196.82 |
| 2021-12-13 | 192.67 |
| 2021-12-10 | 192.67 |
| 2021-12-09 | 196.35 |
| 2021-12-08 | 196.35 |
| 2021-12-07 | 191.28 |
| 2021-12-06 | 190.36 |
| 2021-12-03 | 190.36 |
| 2021-12-02 | 190.36 |
| 2021-12-01 | 194.97 |
| 2021-11-30 | 188.06 |
| 2021-11-29 | 192.67 |
| 2021-11-26 | 194.97 |
| 2021-11-25 | 198.66 |
| 2021-11-24 | 197.28 |
| 2021-11-23 | 197.28 |
| 2021-11-22 | 197.28 |
| 2021-11-19 | 197.28 |
| 2021-11-18 | 197.28 |
| 2021-11-17 | 197.28 |
| 2021-11-16 | 197.74 |
| 2021-11-15 | 200.04 |
| 2021-11-12 | 200.50 |
| 2021-11-11 | 200.04 |
| 2021-11-10 | 195.43 |
| 2021-11-09 | 200.04 |
| 2021-11-08 | 201.89 |
| 2021-11-05 | 197.28 |
| 2021-11-04 | 197.28 |
| 2021-11-03 | 198.66 |
| 2021-11-02 | 196.35 |
| 2021-11-01 | 197.28 |
| 2021-10-29 | 200.50 |
| 2021-10-28 | 198.66 |
| 2021-10-27 | 203.27 |
| 2021-10-26 | 200.04 |
| 2021-10-25 | 200.50 |
| 2021-10-22 | 207.88 |
| 2021-10-21 | 207.88 |
| 2021-10-20 | 205.11 |
| 2021-10-19 | 205.57 |
| 2021-10-18 | 206.96 |
| 2021-10-15 | 208.34 |
| 2021-10-12 | 206.49 |
| 2021-10-11 | 204.65 |
| 2021-10-08 | 201.89 |
| 2021-10-07 | 206.03 |
| 2021-10-06 | 198.20 |
| 2021-10-05 | 208.34 |
| 2021-10-04 | 200.50 |
| 2021-09-30 | 200.50 |
| 2021-09-29 | 199.58 |
| 2021-09-28 | 197.28 |
| 2021-09-27 | 194.05 |
| 2021-09-24 | 194.05 |
| 2021-09-23 | 197.74 |
| 2021-09-21 | 194.97 |
| 2021-09-20 | 193.61 |
| 2021-09-17 | 204.96 |
| 2021-09-16 | 201.33 |
| 2021-09-15 | 204.96 |
| 2021-09-14 | 205.86 |
| 2021-09-13 | 214.03 |
| 2021-09-10 | 217.21 |
| 2021-09-09 | 215.39 |
| 2021-09-08 | 214.49 |
| 2021-09-07 | 215.85 |
| 2021-09-06 | 219.02 |
| 2021-09-03 | 215.39 |
| 2021-09-02 | 216.75 |
| 2021-09-01 | 214.94 |
| 2021-08-31 | 214.49 |
| 2021-08-30 | 216.30 |
| 2021-08-27 | 222.65 |
| 2021-08-26 | 222.20 |
| 2021-08-25 | 221.75 |
| 2021-08-24 | 222.65 |
| 2021-08-23 | 221.29 |
| 2021-08-20 | 222.20 |
| 2021-08-19 | 217.66 |
| 2021-08-18 | 217.66 |
| 2021-08-17 | 223.56 |
| 2021-08-16 | 224.92 |
| 2021-08-13 | 226.74 |
| 2021-08-12 | 226.74 |
| 2021-08-11 | 226.28 |
| 2021-08-10 | 228.55 |
| 2021-08-09 | 228.55 |
| 2021-08-06 | 230.82 |
| 2021-08-05 | 224.47 |
| 2021-08-04 | 232.64 |
| 2021-08-03 | 229.01 |
| 2021-08-02 | 229.01 |
| 2021-07-30 | 229.01 |
| 2021-07-29 | 229.01 |
| 2021-07-28 | 229.01 |
| 2021-07-27 | 231.28 |
| 2021-07-26 | 240.35 |
| 2021-07-23 | 242.17 |
| 2021-07-22 | 242.17 |
| 2021-07-21 | 243.07 |
| 2021-07-20 | 240.35 |
| 2021-07-19 | 241.71 |
| 2021-07-16 | 244.44 |
| 2021-07-15 | 247.16 |
| 2021-07-14 | 244.89 |
| 2021-07-13 | 244.89 |
| 2021-07-12 | 244.89 |
| 2021-07-09 | 245.34 |
| 2021-07-08 | 245.34 |
| 2021-07-07 | 247.16 |
| 2021-07-06 | 248.07 |
| 2021-07-05 | 248.07 |
| 2021-07-02 | 246.71 |
| 2021-06-30 | 247.16 |
| 2021-06-29 | 244.89 |
| 2021-06-28 | 245.80 |
| 2021-06-25 | 248.97 |
| 2021-06-24 | 249.43 |
| 2021-06-23 | 248.52 |
| 2021-06-22 | 250.34 |
| 2021-06-21 | 245.34 |
| 2021-06-18 | 252.15 |
| 2021-06-17 | 249.88 |
| 2021-06-16 | 250.79 |
| 2021-06-15 | 251.70 |
| 2021-06-11 | 255.78 |
| 2021-06-10 | 257.14 |
| 2021-06-09 | 255.33 |
| 2021-06-08 | 256.69 |
| 2021-06-07 | 254.46 |
| 2021-06-04 | 255.80 |
| 2021-06-03 | 252.23 |
| 2021-06-02 | 256.24 |
| 2021-06-01 | 240.19 |
| 2021-05-31 | 237.07 |
| 2021-05-28 | 234.40 |
| 2021-05-27 | 235.29 |
| 2021-05-26 | 236.63 |
| 2021-05-25 | 232.17 |
| 2021-05-24 | 232.61 |
| 2021-05-21 | 232.61 |
| 2021-05-20 | 233.95 |
| 2021-05-18 | 233.95 |
| 2021-05-17 | 237.96 |
| 2021-05-14 | 234.40 |
| 2021-05-13 | 234.40 |
| 2021-05-12 | 237.96 |
| 2021-05-11 | 231.72 |
| 2021-05-10 | 229.05 |
| 2021-05-07 | 233.06 |
| 2021-05-06 | 236.18 |
| 2021-05-05 | 238.85 |
| 2021-05-04 | 234.84 |
| 2021-05-03 | 232.61 |
| 2021-04-30 | 238.85 |
| 2021-04-29 | 238.85 |
| 2021-04-28 | 238.85 |
| 2021-04-27 | 237.96 |
| 2021-04-26 | 240.19 |
| 2021-04-23 | 241.98 |
| 2021-04-22 | 242.42 |
| 2021-04-21 | 242.87 |
| 2021-04-20 | 247.77 |
| 2021-04-19 | 250.00 |
| 2021-04-16 | 241.98 |
| 2021-04-15 | 254.91 |
| 2021-04-14 | 241.98 |
| 2021-04-13 | 240.64 |
| 2021-04-12 | 242.42 |
| 2021-04-09 | 229.94 |
| 2021-04-08 | 229.94 |
| 2021-04-07 | 228.60 |
| 2021-04-01 | 227.26 |
| 2021-03-31 | 225.03 |
| 2021-03-30 | 220.57 |
| 2021-03-29 | 219.24 |
| 2021-03-26 | 217.01 |
| 2021-03-25 | 214.78 |
| 2021-03-24 | 214.78 |
| 2021-03-23 | 214.33 |
| 2021-03-22 | 214.78 |
| 2021-03-19 | 214.78 |
| 2021-03-18 | 215.22 |
| 2021-03-17 | 212.55 |
| 2021-03-16 | 214.33 |
| 2021-03-15 | 212.55 |
| 2021-03-12 | 212.10 |
| 2021-03-11 | 212.10 |
| 2021-03-10 | 212.10 |
| 2021-03-09 | 216.12 |
| 2021-03-08 | 218.34 |
| 2021-03-05 | 220.57 |
| 2021-03-04 | 220.57 |
| 2021-03-03 | 221.02 |
| 2021-03-02 | 221.47 |
| 2021-03-01 | 221.47 |
| 2021-02-26 | 221.02 |
| 2021-02-25 | 225.48 |
| 2021-02-24 | 222.80 |
| 2021-02-23 | 229.05 |
| 2021-02-22 | 224.59 |
| 2021-02-19 | 219.24 |
| 2021-02-18 | 217.01 |
| 2021-02-17 | 218.34 |
| 2021-02-16 | 218.79 |
| 2021-02-11 | 218.34 |
| 2021-02-10 | 217.90 |
| 2021-02-09 | 216.56 |
| 2021-02-08 | 218.34 |
| 2021-02-05 | 217.90 |
| 2021-02-04 | 219.24 |
| 2021-02-03 | 216.12 |
| 2021-02-02 | 215.67 |
| 2021-02-01 | 220.13 |
| 2021-01-29 | 218.34 |
| 2021-01-28 | 222.80 |
| 2021-01-27 | 212.10 |
| 2021-01-26 | 218.79 |
| 2021-01-25 | 216.56 |
| 2021-01-22 | 229.94 |
| 2021-01-21 | 235.29 |
| 2021-01-20 | 233.95 |
| 2021-01-19 | 243.31 |
| 2021-01-18 | 251.78 |
| 2021-01-15 | 241.08 |
| 2021-01-14 | 253.57 |
| 2021-01-13 | 203.19 |
| 2021-01-12 | 184.46 |
| 2021-01-11 | 185.35 |
| 2021-01-08 | 184.46 |
| 2021-01-07 | 186.69 |
| 2021-01-06 | 187.58 |
| 2021-01-05 | 187.58 |
| 2021-01-04 | 187.58 |
| 2020-12-31 | 189.81 |
| 2020-12-30 | 187.58 |
| 2020-12-29 | 196.50 |
| 2020-12-28 | 186.69 |
| 2020-12-24 | 186.69 |
| 2020-12-23 | 186.24 |
| 2020-12-22 | 189.81 |
| 2020-12-21 | 189.81 |
| 2020-12-18 | 191.15 |
| 2020-12-17 | 188.47 |
| 2020-12-16 | 191.15 |
| 2020-12-15 | 191.59 |
| 2020-12-14 | 187.58 |
| 2020-12-11 | 188.03 |
| 2020-12-10 | 187.58 |
| 2020-12-09 | 183.12 |
| 2020-12-08 | 187.13 |
| 2020-12-07 | 186.24 |
| 2020-12-04 | 188.92 |
| 2020-12-03 | 188.92 |
| 2020-12-02 | 188.92 |
| 2020-12-01 | 190.26 |
| 2020-11-30 | 189.81 |
| 2020-11-27 | 191.15 |
| 2020-11-26 | 190.70 |
| 2020-11-25 | 190.70 |
| 2020-11-24 | 190.26 |
| 2020-11-23 | 192.04 |
| 2020-11-20 | 189.81 |
| 2020-11-19 | 189.81 |
| 2020-11-18 | 183.12 |
| 2020-11-17 | 183.57 |
| 2020-11-16 | 182.68 |
| 2020-11-13 | 188.92 |
| 2020-11-12 | 186.69 |
| 2020-11-11 | 189.36 |
| 2020-11-10 | 187.13 |
| 2020-11-09 | 181.78 |
| 2020-11-06 | 183.12 |
| 2020-11-05 | 184.91 |
| 2020-11-04 | 179.56 |
| 2020-11-03 | 179.56 |
| 2020-11-02 | 181.34 |
| 2020-10-30 | 181.78 |
| 2020-10-29 | 174.65 |
| 2020-10-28 | 178.66 |
| 2020-10-27 | 178.22 |
| 2020-10-23 | 179.11 |
| 2020-10-22 | 180.00 |
| 2020-10-21 | 183.12 |
| 2020-10-20 | 179.11 |
| 2020-10-19 | 185.35 |
| 2020-10-16 | 187.13 |
| 2020-10-15 | 187.58 |
| 2020-10-14 | 189.36 |
| 2020-10-12 | 189.36 |
| 2020-10-09 | 189.36 |
| 2020-10-08 | 184.46 |
| 2020-10-07 | 183.57 |
| 2020-10-06 | 188.92 |
| 2020-10-05 | 188.92 |
| 2020-09-30 | 189.36 |
| 2020-09-29 | 190.26 |
| 2020-09-28 | 190.26 |
| 2020-09-25 | 188.92 |
| 2020-09-24 | 190.26 |
| 2020-09-23 | 195.61 |
| 2020-09-22 | 192.93 |
| 2020-09-21 | 195.56 |
| 2020-09-18 | 200.39 |
| 2020-09-17 | 195.56 |
| 2020-09-16 | 196.00 |
| 2020-09-15 | 195.56 |
| 2020-09-14 | 199.07 |
| 2020-09-11 | 203.89 |
| 2020-09-10 | 202.58 |
| 2020-09-09 | 187.23 |
| 2020-09-08 | 187.23 |
| 2020-09-07 | 188.55 |
| 2020-09-04 | 188.55 |
| 2020-09-03 | 188.98 |
| 2020-09-02 | 190.74 |
| 2020-09-01 | 194.68 |
| 2020-08-31 | 200.39 |
| 2020-08-28 | 190.74 |
| 2020-08-27 | 191.62 |
| 2020-08-26 | 193.81 |
| 2020-08-25 | 195.56 |
| 2020-08-24 | 198.19 |
| 2020-08-21 | 189.86 |
| 2020-08-20 | 188.98 |
| 2020-08-19 | 188.55 |
| 2020-08-18 | 185.04 |
| 2020-08-17 | 187.67 |
| 2020-08-14 | 186.79 |
| 2020-08-13 | 186.35 |
| 2020-08-12 | 184.60 |
| 2020-08-11 | 181.53 |
| 2020-08-10 | 189.42 |
| 2020-08-07 | 188.98 |
| 2020-08-06 | 174.51 |
| 2020-08-05 | 178.46 |
| 2020-08-04 | 174.95 |
| 2020-08-03 | 174.07 |
| 2020-07-31 | 172.76 |
| 2020-07-30 | 173.64 |
| 2020-07-29 | 170.57 |
| 2020-07-28 | 174.07 |
| 2020-07-27 | 172.76 |
| 2020-07-24 | 178.46 |
| 2020-07-23 | 185.04 |
| 2020-07-22 | 187.67 |
| 2020-07-21 | 191.62 |
| 2020-07-20 | 197.75 |
| 2020-07-17 | 202.58 |
| 2020-07-16 | 200.39 |
| 2020-07-15 | 201.70 |
| 2020-07-14 | 206.96 |
| 2020-07-13 | 204.33 |
| 2020-07-10 | 203.89 |
| 2020-07-09 | 202.14 |
| 2020-07-08 | 202.14 |
| 2020-07-07 | 205.65 |
| 2020-07-06 | 207.84 |
| 2020-07-03 | 204.77 |
| 2020-07-02 | 205.65 |
| 2020-06-30 | 202.58 |
| 2020-06-29 | 202.14 |
| 2020-06-26 | 204.33 |
| 2020-06-24 | 204.33 |
| 2020-06-23 | 202.58 |
| 2020-06-22 | 197.75 |
| 2020-06-19 | 199.51 |
| 2020-06-18 | 199.95 |
| 2020-06-17 | 191.62 |
| 2020-06-16 | 187.23 |
| 2020-06-15 | 188.55 |
| 2020-06-12 | 201.37 |
| 2020-06-11 | 199.23 |
| 2020-06-10 | 198.81 |
| 2020-06-09 | 199.23 |
| 2020-06-08 | 196.67 |
| 2020-06-05 | 195.81 |
| 2020-06-04 | 195.81 |
| 2020-06-03 | 195.81 |
| 2020-06-02 | 195.81 |
| 2020-06-01 | 194.96 |
| 2020-05-29 | 196.24 |
| 2020-05-28 | 197.10 |
| 2020-05-27 | 199.23 |
| 2020-05-26 | 199.23 |
| 2020-05-25 | 194.53 |
| 2020-05-22 | 194.53 |
| 2020-05-21 | 200.94 |
| 2020-05-20 | 205.64 |
| 2020-05-19 | 201.80 |
| 2020-05-18 | 202.22 |
| 2020-05-15 | 203.08 |
| 2020-05-14 | 203.93 |
| 2020-05-13 | 208.21 |
| 2020-05-12 | 209.92 |
| 2020-05-11 | 207.78 |
| 2020-05-08 | 203.93 |
| 2020-05-07 | 207.35 |
| 2020-05-06 | 203.93 |
| 2020-05-05 | 203.08 |
| 2020-05-04 | 202.65 |
| 2020-04-29 | 206.07 |
| 2020-04-28 | 205.64 |
| 2020-04-27 | 206.07 |
| 2020-04-24 | 207.35 |
| 2020-04-23 | 205.22 |
| 2020-04-22 | 205.22 |
| 2020-04-21 | 205.64 |
| 2020-04-20 | 206.93 |
| 2020-04-17 | 206.07 |
| 2020-04-16 | 205.64 |
| 2020-04-15 | 203.51 |
| 2020-04-14 | 204.36 |
| 2020-04-09 | 191.11 |
| 2020-04-08 | 185.98 |
| 2020-04-07 | 186.84 |
| 2020-04-06 | 177.86 |
| 2020-04-03 | 177.00 |
| 2020-04-02 | 174.01 |
| 2020-04-01 | 170.16 |
| 2020-03-31 | 169.31 |
| 2020-03-30 | 162.90 |
| 2020-03-27 | 163.32 |
| 2020-03-26 | 157.77 |
| 2020-03-25 | 162.47 |
| 2020-03-24 | 152.64 |
| 2020-03-23 | 151.78 |
| 2020-03-20 | 162.90 |
| 2020-03-19 | 150.93 |
| 2020-03-18 | 159.48 |
| 2020-03-17 | 164.61 |
| 2020-03-16 | 171.87 |
| 2020-03-13 | 177.00 |
| 2020-03-12 | 186.84 |
| 2020-03-11 | 197.10 |
| 2020-03-10 | 195.81 |
| 2020-03-09 | 197.52 |
| 2020-03-06 | 205.64 |
| 2020-03-05 | 209.49 |
| 2020-03-04 | 208.64 |
| 2020-03-03 | 209.92 |
| 2020-03-02 | 209.92 |
| 2020-02-28 | 206.07 |
| 2020-02-27 | 209.49 |
| 2020-02-26 | 207.78 |
| 2020-02-25 | 203.93 |
| 2020-02-24 | 202.22 |
| 2020-02-21 | 205.64 |
| 2020-02-20 | 205.22 |
| 2020-02-19 | 205.64 |
| 2020-02-18 | 205.22 |
| 2020-02-17 | 207.35 |
| 2020-02-14 | 206.93 |
| 2020-02-13 | 210.77 |
| 2020-02-12 | 209.92 |
| 2020-02-11 | 206.50 |
| 2020-02-10 | 207.78 |
| 2020-02-07 | 210.77 |
| 2020-02-06 | 208.64 |
| 2020-02-05 | 209.92 |
| 2020-02-04 | 211.63 |
| 2020-02-03 | 207.78 |
| 2020-01-31 | 209.06 |
| 2020-01-30 | 207.78 |
| 2020-01-29 | 215.90 |
| 2020-01-24 | 222.74 |
| 2020-01-23 | 225.31 |
| 2020-01-22 | 229.58 |
| 2020-01-21 | 229.58 |
| 2020-01-20 | 239.42 |
| 2020-01-17 | 230.01 |
| 2020-01-16 | 230.87 |
| 2020-01-15 | 228.73 |
| 2020-01-14 | 224.88 |
| 2020-01-13 | 225.31 |
| 2020-01-10 | 231.29 |
| 2020-01-09 | 227.45 |
| 2020-01-08 | 227.87 |
| 2020-01-07 | 231.29 |
| 2020-01-06 | 227.45 |
| 2020-01-03 | 233.43 |
| 2020-01-02 | 234.71 |
| 2019-12-31 | 235.57 |
| 2019-12-30 | 235.57 |
| 2019-12-27 | 235.14 |
| 2019-12-24 | 235.57 |
| 2019-12-23 | 234.71 |
| 2019-12-20 | 233.43 |
| 2019-12-19 | 232.15 |
| 2019-12-18 | 231.29 |
| 2019-12-17 | 232.15 |
| 2019-12-16 | 228.73 |
| 2019-12-13 | 224.88 |
| 2019-12-12 | 223.60 |
| 2019-12-11 | 222.74 |
| 2019-12-10 | 222.74 |
| 2019-12-09 | 222.32 |
| 2019-12-06 | 221.03 |
| 2019-12-05 | 221.46 |
| 2019-12-04 | 223.60 |
| 2019-12-03 | 223.60 |
| 2019-12-02 | 224.45 |
| 2019-11-29 | 221.89 |
| 2019-11-28 | 225.31 |
| 2019-11-27 | 221.89 |
| 2019-11-26 | 221.89 |
| 2019-11-25 | 223.60 |
| 2019-11-22 | 222.32 |
| 2019-11-21 | 221.89 |
| 2019-11-20 | 221.46 |
| 2019-11-19 | 220.61 |
| 2019-11-18 | 219.32 |
| 2019-11-15 | 221.89 |
| 2019-11-14 | 218.47 |
| 2019-11-13 | 219.75 |
| 2019-11-12 | 221.46 |
| 2019-11-11 | 221.03 |
| 2019-11-08 | 222.74 |
| 2019-11-07 | 223.60 |
| 2019-11-06 | 225.74 |
| 2019-11-05 | 227.02 |
| 2019-11-04 | 225.74 |
| 2019-11-01 | 230.01 |
| 2019-10-31 | 228.30 |
| 2019-10-30 | 227.02 |
| 2019-10-29 | 227.02 |
| 2019-10-28 | 225.31 |
| 2019-10-25 | 227.87 |
| 2019-10-24 | 226.16 |
| 2019-10-23 | 224.88 |
| 2019-10-22 | 224.88 |
| 2019-10-21 | 222.74 |
| 2019-10-18 | 220.18 |
| 2019-10-17 | 219.75 |
| 2019-10-16 | 218.04 |
| 2019-10-15 | 219.32 |
| 2019-10-14 | 215.05 |
| 2019-10-11 | 215.05 |
| 2019-10-10 | 216.33 |
| 2019-10-09 | 216.33 |
| 2019-10-08 | 215.05 |
| 2019-10-04 | 212.06 |
| 2019-10-03 | 214.19 |
| 2019-10-02 | 213.34 |
| 2019-09-30 | 213.34 |
| 2019-09-27 | 216.76 |
| 2019-09-26 | 212.91 |
| 2019-09-25 | 209.49 |
| 2019-09-24 | 212.06 |
| 2019-09-23 | 206.07 |
| 2019-09-20 | 209.92 |
| 2019-09-19 | 208.66 |
| 2019-09-18 | 210.34 |
| 2019-09-17 | 208.66 |
| 2019-09-16 | 209.92 |
| 2019-09-13 | 209.92 |
| 2019-09-12 | 207.40 |
| 2019-09-11 | 206.13 |
| 2019-09-10 | 204.87 |
| 2019-09-09 | 206.13 |
| 2019-09-06 | 207.82 |
| 2019-09-05 | 207.40 |
| 2019-09-04 | 211.60 |
| 2019-09-03 | 202.35 |
| 2019-09-02 | 201.09 |
| 2019-08-30 | 205.29 |
| 2019-08-29 | 204.87 |
| 2019-08-28 | 211.18 |
| 2019-08-27 | 203.61 |
| 2019-08-26 | 203.61 |
| 2019-08-23 | 215.39 |
| 2019-08-22 | 212.86 |
| 2019-08-21 | 214.55 |
| 2019-08-20 | 212.02 |
| 2019-08-19 | 213.70 |
| 2019-08-16 | 214.55 |
| 2019-08-15 | 213.28 |
| 2019-08-14 | 210.34 |
| 2019-08-13 | 214.55 |
| 2019-08-12 | 217.49 |
| 2019-08-09 | 222.11 |
| 2019-08-08 | 219.17 |
| 2019-08-07 | 217.49 |
| 2019-08-06 | 221.69 |
| 2019-08-05 | 227.16 |
| 2019-08-02 | 233.89 |
| 2019-08-01 | 242.30 |
| 2019-07-31 | 246.92 |
| 2019-07-30 | 252.81 |
| 2019-07-29 | 251.13 |
| 2019-07-26 | 257.86 |
| 2019-07-25 | 256.60 |
| 2019-07-24 | 257.86 |
| 2019-07-23 | 259.54 |
| 2019-07-22 | 257.02 |
| 2019-07-19 | 259.54 |
| 2019-07-18 | 259.96 |
| 2019-07-17 | 260.38 |
| 2019-07-16 | 260.38 |
| 2019-07-15 | 260.38 |
| 2019-07-12 | 262.06 |
| 2019-07-11 | 261.64 |
| 2019-07-10 | 259.96 |
| 2019-07-09 | 261.64 |
| 2019-07-08 | 257.86 |
| 2019-07-05 | 262.90 |
| 2019-07-04 | 263.75 |
| 2019-07-03 | 261.64 |
| 2019-07-02 | 257.44 |
| 2019-06-28 | 259.12 |
| 2019-06-27 | 257.44 |
| 2019-06-26 | 257.44 |
| 2019-06-25 | 257.44 |
| 2019-06-24 | 260.80 |
| 2019-06-21 | 257.86 |
| 2019-06-20 | 261.64 |
| 2019-06-19 | 261.64 |
| 2019-06-18 | 261.64 |
| 2019-06-17 | 260.38 |
| 2019-06-14 | 257.44 |
| 2019-06-13 | 262.06 |
| 2019-06-12 | 240.62 |
| 2019-06-11 | 241.88 |
| 2019-06-10 | 242.30 |
| 2019-06-06 | 241.88 |
| 2019-06-05 | 235.78 |
| 2019-06-04 | 234.96 |
| 2019-06-03 | 234.96 |
| 2019-05-31 | 231.67 |
| 2019-05-30 | 238.66 |
| 2019-05-29 | 235.37 |
| 2019-05-28 | 232.90 |
| 2019-05-27 | 226.74 |
| 2019-05-24 | 226.74 |
| 2019-05-23 | 229.21 |
| 2019-05-22 | 230.85 |
| 2019-05-21 | 228.79 |
| 2019-05-20 | 228.79 |
| 2019-05-17 | 230.03 |
| 2019-05-16 | 231.26 |
| 2019-05-15 | 232.49 |
| 2019-05-14 | 230.44 |
| 2019-05-10 | 232.49 |
| 2019-05-09 | 232.08 |
| 2019-05-08 | 234.55 |
| 2019-05-07 | 232.90 |
| 2019-05-06 | 232.90 |
| 2019-05-03 | 237.01 |
| 2019-05-02 | 237.84 |
| 2019-04-30 | 238.66 |
| 2019-04-29 | 240.30 |
| 2019-04-26 | 239.89 |
| 2019-04-25 | 239.89 |
| 2019-04-24 | 239.89 |
| 2019-04-23 | 243.18 |
| 2019-04-18 | 244.82 |
| 2019-04-17 | 246.47 |
| 2019-04-16 | 246.47 |
| 2019-04-15 | 247.70 |
| 2019-04-12 | 248.11 |
| 2019-04-11 | 245.23 |
| 2019-04-10 | 250.99 |
| 2019-04-09 | 248.93 |
| 2019-04-08 | 248.11 |
| 2019-04-04 | 250.99 |
| 2019-04-03 | 248.93 |
| 2019-04-02 | 249.34 |
| 2019-04-01 | 250.17 |
| 2019-03-29 | 248.52 |
| 2019-03-28 | 248.11 |
| 2019-03-27 | 248.11 |
| 2019-03-26 | 244.00 |
| 2019-03-25 | 243.59 |
| 2019-03-22 | 246.88 |
| 2019-03-21 | 235.78 |
| 2019-03-20 | 234.55 |
| 2019-03-19 | 233.73 |
| 2019-03-18 | 239.89 |
| 2019-03-15 | 235.78 |
| 2019-03-14 | 230.85 |
| 2019-03-13 | 229.62 |
| 2019-03-12 | 230.85 |
| 2019-03-11 | 233.73 |
| 2019-03-08 | 228.79 |
| 2019-03-07 | 234.96 |
| 2019-03-06 | 235.78 |
| 2019-03-05 | 235.78 |
| 2019-03-04 | 234.96 |
| 2019-03-01 | 236.19 |
| 2019-02-28 | 236.19 |
| 2019-02-27 | 235.78 |
| 2019-02-26 | 235.37 |
| 2019-02-25 | 234.96 |
| 2019-02-22 | 237.43 |
| 2019-02-21 | 238.66 |
| 2019-02-20 | 237.84 |
| 2019-02-19 | 234.55 |
| 2019-02-18 | 233.73 |
| 2019-02-15 | 232.90 |
| 2019-02-14 | 234.96 |
| 2019-02-13 | 237.01 |
| 2019-02-12 | 231.26 |
| 2019-02-11 | 233.32 |
| 2019-02-08 | 230.85 |
| 2019-02-04 | 224.68 |
| 2019-02-01 | 227.56 |
| 2019-01-31 | 228.38 |
| 2019-01-30 | 225.51 |
| 2019-01-29 | 225.51 |
| 2019-01-28 | 228.79 |
| 2019-01-25 | 228.79 |
| 2019-01-24 | 227.97 |
| 2019-01-23 | 227.56 |
| 2019-01-22 | 225.92 |
| 2019-01-21 | 228.38 |
| 2019-01-18 | 230.85 |
| 2019-01-17 | 229.62 |
| 2019-01-16 | 231.67 |
| 2019-01-15 | 232.08 |
| 2019-01-14 | 229.62 |
| 2019-01-11 | 222.22 |
| 2019-01-10 | 216.46 |
| 2019-01-09 | 217.70 |
| 2019-01-08 | 216.88 |
| 2019-01-07 | 214.41 |
| 2019-01-04 | 210.30 |
| 2019-01-03 | 210.71 |
| 2019-01-02 | 209.07 |
| 2018-12-31 | 213.18 |
| 2018-12-28 | 212.35 |
| 2018-12-27 | 207.42 |
| 2018-12-24 | 208.24 |
| 2018-12-21 | 208.24 |
| 2018-12-20 | 201.67 |
| 2018-12-19 | 203.72 |
| 2018-12-18 | 202.90 |
| 2018-12-17 | 203.72 |
| 2018-12-14 | 201.26 |
| 2018-12-13 | 201.67 |
| 2018-12-12 | 202.08 |
| 2018-12-11 | 198.79 |
| 2018-12-10 | 197.97 |
| 2018-12-07 | 200.44 |
| 2018-12-06 | 200.02 |
| 2018-12-05 | 202.08 |
| 2018-12-04 | 199.20 |
| 2018-12-03 | 203.72 |
| 2018-11-30 | 200.44 |
| 2018-11-29 | 195.91 |
| 2018-11-28 | 199.61 |
| 2018-11-27 | 200.44 |
| 2018-11-26 | 200.02 |
| 2018-11-23 | 199.20 |
| 2018-11-22 | 195.50 |
| 2018-11-21 | 199.20 |
| 2018-11-20 | 197.56 |
| 2018-11-19 | 199.20 |
| 2018-11-16 | 197.97 |
| 2018-11-15 | 200.85 |
| 2018-11-14 | 195.50 |
| 2018-11-13 | 190.57 |
| 2018-11-12 | 184.41 |
| 2018-11-09 | 179.89 |
| 2018-11-08 | 179.89 |
| 2018-11-07 | 176.60 |
| 2018-11-06 | 177.42 |
| 2018-11-05 | 179.48 |
| 2018-11-02 | 179.89 |
| 2018-11-01 | 175.37 |
| 2018-10-31 | 178.65 |
| 2018-10-30 | 179.06 |
| 2018-10-29 | 180.71 |
| 2018-10-26 | 181.94 |
| 2018-10-25 | 182.76 |
| 2018-10-24 | 182.76 |
| 2018-10-23 | 183.59 |
| 2018-10-22 | 186.46 |
| 2018-10-19 | 187.28 |
| 2018-10-18 | 186.46 |
| 2018-10-16 | 187.69 |
| 2018-10-15 | 187.28 |
| 2018-10-12 | 186.87 |
| 2018-10-11 | 187.69 |
| 2018-10-10 | 193.86 |
| 2018-10-09 | 192.63 |
| 2018-10-08 | 195.50 |
| 2018-10-05 | 199.61 |
| 2018-10-04 | 200.85 |
| 2018-10-03 | 201.67 |
| 2018-10-02 | 201.26 |
| 2018-09-28 | 202.08 |
| 2018-09-27 | 201.26 |
| 2018-09-26 | 202.90 |
| 2018-09-24 | 201.26 |
| 2018-09-21 | 202.07 |
| 2018-09-20 | 203.28 |
| 2018-09-19 | 202.88 |
| 2018-09-18 | 199.24 |
| 2018-09-17 | 198.43 |
| 2018-09-14 | 200.04 |
| 2018-09-13 | 200.85 |
| 2018-09-12 | 197.62 |
| 2018-09-11 | 198.83 |
| 2018-09-10 | 198.83 |
| 2018-09-07 | 203.28 |
| 2018-09-06 | 201.26 |
| 2018-09-05 | 202.07 |
| 2018-09-04 | 203.28 |
| 2018-09-03 | 203.28 |
| 2018-08-31 | 204.09 |
| 2018-08-30 | 204.09 |
| 2018-08-29 | 202.47 |
| 2018-08-28 | 202.07 |
| 2018-08-27 | 199.24 |
| 2018-08-24 | 198.83 |
| 2018-08-23 | 199.24 |
| 2018-08-22 | 198.02 |
| 2018-08-21 | 199.64 |
| 2018-08-20 | 199.24 |
| 2018-08-17 | 193.98 |
| 2018-08-16 | 192.36 |
| 2018-08-15 | 193.98 |
| 2018-08-14 | 196.00 |
| 2018-08-13 | 196.00 |
| 2018-08-10 | 197.62 |
| 2018-08-09 | 198.43 |
| 2018-08-08 | 198.02 |
| 2018-08-07 | 198.02 |
| 2018-08-06 | 194.38 |
| 2018-08-03 | 198.02 |
| 2018-08-02 | 197.21 |
| 2018-08-01 | 202.47 |
| 2018-07-31 | 202.47 |
| 2018-07-30 | 201.66 |
| 2018-07-27 | 201.66 |
| 2018-07-26 | 201.66 |
| 2018-07-25 | 202.07 |
| 2018-07-24 | 202.07 |
| 2018-07-23 | 199.64 |
| 2018-07-20 | 200.04 |
| 2018-07-19 | 198.43 |
| 2018-07-18 | 198.43 |
| 2018-07-17 | 198.02 |
| 2018-07-16 | 198.83 |
| 2018-07-13 | 200.85 |
| 2018-07-12 | 200.85 |
| 2018-07-11 | 201.26 |
| 2018-07-10 | 202.07 |
| 2018-07-09 | 195.60 |
| 2018-07-06 | 193.17 |
| 2018-07-05 | 192.77 |
| 2018-07-04 | 196.00 |
| 2018-07-03 | 195.60 |
| 2018-06-29 | 199.24 |
| 2018-06-28 | 198.83 |
| 2018-06-27 | 197.62 |
| 2018-06-26 | 200.85 |
| 2018-06-25 | 203.28 |
| 2018-06-22 | 202.47 |
| 2018-06-21 | 212.58 |
| 2018-06-20 | 215.41 |
| 2018-06-19 | 216.62 |
| 2018-06-15 | 222.29 |
| 2018-06-14 | 216.62 |
| 2018-06-13 | 218.24 |
| 2018-06-12 | 219.45 |
| 2018-06-11 | 219.45 |
| 2018-06-08 | 216.29 |
| 2018-06-07 | 214.31 |
| 2018-06-06 | 214.71 |
| 2018-06-05 | 214.71 |
| 2018-06-04 | 212.73 |
| 2018-06-01 | 213.52 |
| 2018-05-31 | 214.31 |
| 2018-05-30 | 213.13 |
| 2018-05-29 | 214.31 |
| 2018-05-28 | 217.08 |
| 2018-05-25 | 214.71 |
| 2018-05-24 | 218.66 |
| 2018-05-23 | 215.90 |
| 2018-05-21 | 218.27 |
| 2018-05-18 | 218.66 |
| 2018-05-17 | 218.27 |
| 2018-05-16 | 221.83 |
| 2018-05-15 | 216.29 |
| 2018-05-14 | 218.66 |
| 2018-05-11 | 212.73 |
| 2018-05-10 | 207.99 |
| 2018-05-09 | 207.59 |
| 2018-05-08 | 207.20 |
| 2018-05-07 | 206.80 |
| 2018-05-04 | 204.43 |
| 2018-05-03 | 207.20 |
| 2018-05-02 | 207.20 |
| 2018-04-30 | 206.01 |
| 2018-04-27 | 206.80 |
| 2018-04-26 | 204.83 |
| 2018-04-25 | 204.83 |
| 2018-04-24 | 204.83 |
| 2018-04-23 | 204.04 |
| 2018-04-20 | 204.43 |
| 2018-04-19 | 204.04 |
| 2018-04-18 | 206.01 |
| 2018-04-17 | 206.01 |
| 2018-04-16 | 209.18 |
| 2018-04-13 | 210.36 |
| 2018-04-12 | 205.22 |
| 2018-04-11 | 202.45 |
| 2018-04-10 | 200.08 |
| 2018-04-09 | 200.48 |
| 2018-04-06 | 200.87 |
| 2018-04-04 | 201.27 |
| 2018-04-03 | 204.83 |
| 2018-03-29 | 206.01 |
| 2018-03-28 | 206.41 |
| 2018-03-27 | 207.59 |
| 2018-03-26 | 205.22 |
| 2018-03-23 | 206.01 |
| 2018-03-22 | 209.57 |
| 2018-03-21 | 211.55 |
| 2018-03-20 | 216.29 |
| 2018-03-19 | 220.64 |
| 2018-03-16 | 212.34 |
| 2018-03-15 | 208.38 |
| 2018-03-14 | 207.59 |
| 2018-03-13 | 207.59 |
| 2018-03-12 | 207.59 |
| 2018-03-09 | 207.99 |
| 2018-03-08 | 207.99 |
| 2018-03-07 | 207.59 |
| 2018-03-06 | 209.18 |
| 2018-03-05 | 206.41 |
| 2018-03-02 | 208.38 |
| 2018-03-01 | 211.15 |
| 2018-02-28 | 212.34 |
| 2018-02-27 | 213.92 |
| 2018-02-26 | 215.90 |
| 2018-02-23 | 212.34 |
| 2018-02-22 | 208.78 |
| 2018-02-21 | 211.55 |
| 2018-02-20 | 210.36 |
| 2018-02-15 | 207.59 |
| 2018-02-14 | 206.80 |
| 2018-02-13 | 204.43 |
| 2018-02-12 | 208.78 |
| 2018-02-09 | 207.99 |
| 2018-02-08 | 213.52 |
| 2018-02-07 | 208.38 |
| 2018-02-06 | 211.15 |
| 2018-02-05 | 223.41 |
| 2018-02-02 | 229.73 |
| 2018-02-01 | 230.13 |
| 2018-01-31 | 230.52 |
| 2018-01-30 | 230.52 |
| 2018-01-29 | 232.50 |
| 2018-01-26 | 235.66 |
| 2018-01-25 | 228.94 |
| 2018-01-24 | 228.15 |
| 2018-01-23 | 226.57 |
| 2018-01-22 | 225.78 |
| 2018-01-19 | 228.15 |
| 2018-01-18 | 217.87 |
| 2018-01-17 | 216.29 |
| 2018-01-16 | 217.48 |
| 2018-01-15 | 219.85 |
| 2018-01-12 | 216.29 |
| 2018-01-11 | 216.29 |
| 2018-01-10 | 215.11 |
| 2018-01-09 | 217.87 |
| 2018-01-08 | 221.43 |
| 2018-01-05 | 217.48 |
| 2018-01-04 | 210.36 |
| 2018-01-03 | 210.76 |
| 2018-01-02 | 210.76 |
| 2017-12-29 | 208.78 |
| 2017-12-28 | 207.99 |
| 2017-12-27 | 208.78 |
| 2017-12-22 | 211.94 |
| 2017-12-21 | 212.73 |
| 2017-12-20 | 215.11 |
| 2017-12-19 | 207.59 |
| 2017-12-18 | 204.83 |
| 2017-12-15 | 204.04 |
| 2017-12-14 | 208.78 |
| 2017-12-13 | 206.41 |
| 2017-12-12 | 206.41 |
| 2017-12-11 | 213.52 |
| 2017-12-08 | 213.13 |
| 2017-12-07 | 211.15 |
| 2017-12-06 | 219.45 |
| 2017-12-05 | 223.80 |
| 2017-12-04 | 226.18 |
| 2017-12-01 | 226.18 |
| 2017-11-30 | 226.18 |
| 2017-11-29 | 228.15 |
| 2017-11-28 | 228.15 |
| 2017-11-27 | 228.94 |
| 2017-11-24 | 228.94 |
| 2017-11-23 | 226.97 |
| 2017-11-22 | 228.55 |
| 2017-11-21 | 227.76 |
| 2017-11-20 | 227.76 |
| 2017-11-17 | 230.13 |
| 2017-11-16 | 231.71 |
| 2017-11-15 | 230.92 |
| 2017-11-14 | 231.71 |
| 2017-11-13 | 230.92 |
| 2017-11-10 | 230.13 |
| 2017-11-09 | 231.71 |
| 2017-11-08 | 229.73 |
| 2017-11-07 | 226.18 |
| 2017-11-06 | 227.76 |
| 2017-11-03 | 230.13 |
| 2017-11-02 | 232.90 |
| 2017-11-01 | 232.90 |
| 2017-10-31 | 232.90 |
| 2017-10-30 | 234.87 |
| 2017-10-27 | 234.48 |
| 2017-10-26 | 233.69 |
| 2017-10-25 | 234.87 |
| 2017-10-24 | 234.87 |
| 2017-10-23 | 234.48 |
| 2017-10-20 | 237.64 |
| 2017-10-19 | 236.46 |
| 2017-10-18 | 239.22 |
| 2017-10-17 | 240.80 |
| 2017-10-16 | 240.80 |
| 2017-10-13 | 236.46 |
| 2017-10-12 | 237.64 |
| 2017-10-11 | 237.64 |
| 2017-10-10 | 238.43 |
| 2017-10-09 | 239.22 |
| 2017-10-06 | 240.01 |
| 2017-10-04 | 240.01 |
| 2017-10-03 | 240.01 |
| 2017-09-29 | 240.01 |
| 2017-09-28 | 240.80 |
| 2017-09-27 | 240.41 |
| 2017-09-26 | 239.42 |
| 2017-09-25 | 239.42 |
| 2017-09-22 | 240.20 |
| 2017-09-21 | 241.37 |
| 2017-09-20 | 242.54 |
| 2017-09-19 | 242.93 |
| 2017-09-18 | 241.76 |
| 2017-09-15 | 241.37 |
| 2017-09-14 | 240.59 |
| 2017-09-13 | 240.59 |
| 2017-09-12 | 240.20 |
| 2017-09-11 | 240.59 |
| 2017-09-08 | 238.64 |
| 2017-09-07 | 239.03 |
| 2017-09-06 | 238.64 |
| 2017-09-05 | 239.81 |
| 2017-09-04 | 240.98 |
| 2017-09-01 | 241.37 |
| 2017-08-31 | 241.37 |
| 2017-08-30 | 240.59 |
| 2017-08-29 | 240.20 |
| 2017-08-28 | 241.37 |
| 2017-08-25 | 240.98 |
| 2017-08-24 | 241.37 |
| 2017-08-22 | 242.54 |
| 2017-08-21 | 241.76 |
| 2017-08-18 | 243.71 |
| 2017-08-17 | 244.49 |
| 2017-08-16 | 242.54 |
| 2017-08-15 | 241.37 |
| 2017-08-14 | 242.54 |
| 2017-08-11 | 240.98 |
| 2017-08-10 | 243.71 |
| 2017-08-09 | 244.88 |
| 2017-08-08 | 243.32 |
| 2017-08-07 | 245.27 |
| 2017-08-04 | 247.22 |
| 2017-08-03 | 245.66 |
| 2017-08-02 | 249.95 |
| 2017-08-01 | 247.61 |
| 2017-07-31 | 249.17 |
| 2017-07-28 | 246.83 |
| 2017-07-27 | 249.17 |
| 2017-07-26 | 248.39 |
| 2017-07-25 | 249.95 |
| 2017-07-24 | 249.17 |
| 2017-07-21 | 249.95 |
| 2017-07-20 | 250.34 |
| 2017-07-19 | 249.56 |
| 2017-07-18 | 251.90 |
| 2017-07-17 | 252.29 |
| 2017-07-14 | 252.69 |
| 2017-07-13 | 251.12 |
| 2017-07-12 | 254.25 |
| 2017-07-11 | 249.56 |
| 2017-07-10 | 248.00 |
| 2017-07-07 | 246.05 |
| 2017-07-06 | 251.12 |
| 2017-07-05 | 249.95 |
| 2017-07-04 | 249.95 |
| 2017-07-03 | 248.39 |
| 2017-06-30 | 252.69 |
| 2017-06-29 | 252.69 |
| 2017-06-28 | 244.49 |
| 2017-06-27 | 249.17 |
| 2017-06-26 | 254.25 |
| 2017-06-23 | 254.25 |
| 2017-06-22 | 256.20 |
| 2017-06-21 | 264.00 |
| 2017-06-20 | 266.73 |
| 2017-06-19 | 270.63 |
| 2017-06-16 | 260.49 |
| 2017-06-15 | 258.93 |
| 2017-06-14 | 264.78 |
| 2017-06-13 | 249.95 |
| 2017-06-12 | 242.15 |
| 2017-06-09 | 246.05 |
| 2017-06-08 | 242.93 |
| 2017-06-07 | 237.47 |
| 2017-06-06 | 231.62 |
| 2017-06-05 | 228.50 |
| 2017-06-02 | 228.50 |
| 2017-06-01 | 223.14 |
| 2017-05-31 | 225.05 |
| 2017-05-29 | 225.05 |
| 2017-05-26 | 225.05 |
| 2017-05-25 | 224.67 |
| 2017-05-24 | 224.67 |
| 2017-05-23 | 223.14 |
| 2017-05-22 | 222.00 |
| 2017-05-19 | 223.14 |
| 2017-05-18 | 221.61 |
| 2017-05-17 | 223.91 |
| 2017-05-16 | 221.61 |
| 2017-05-15 | 220.85 |
| 2017-05-12 | 221.61 |
| 2017-05-11 | 222.00 |
| 2017-05-10 | 223.14 |
| 2017-05-09 | 223.14 |
| 2017-05-08 | 224.67 |
| 2017-05-05 | 224.29 |
| 2017-05-04 | 225.05 |
| 2017-05-02 | 226.20 |
| 2017-04-28 | 223.91 |
| 2017-04-27 | 225.05 |
| 2017-04-26 | 224.67 |
| 2017-04-25 | 227.35 |
| 2017-04-24 | 226.97 |
| 2017-04-21 | 228.50 |
| 2017-04-20 | 227.73 |
| 2017-04-19 | 222.76 |
| 2017-04-18 | 219.32 |
| 2017-04-13 | 217.41 |
| 2017-04-12 | 217.79 |
| 2017-04-11 | 217.02 |
| 2017-04-10 | 216.26 |
| 2017-04-07 | 215.49 |
| 2017-04-06 | 218.17 |
| 2017-04-05 | 220.85 |
| 2017-04-03 | 220.08 |
| 2017-03-31 | 219.32 |
| 2017-03-30 | 221.61 |
| 2017-03-29 | 224.67 |
| 2017-03-28 | 226.58 |
| 2017-03-27 | 225.05 |
| 2017-03-24 | 216.64 |
| 2017-03-23 | 212.82 |
| 2017-03-22 | 208.99 |
| 2017-03-21 | 210.91 |
| 2017-03-20 | 210.52 |
| 2017-03-17 | 208.23 |
| 2017-03-16 | 208.61 |
| 2017-03-15 | 207.46 |
| 2017-03-14 | 206.32 |
| 2017-03-13 | 205.93 |
| 2017-03-10 | 206.70 |
| 2017-03-09 | 205.55 |
| 2017-03-08 | 205.55 |
| 2017-03-07 | 204.40 |
| 2017-03-06 | 204.79 |
| 2017-03-03 | 204.79 |
| 2017-03-02 | 204.02 |
| 2017-03-01 | 204.02 |
| 2017-02-28 | 205.55 |
| 2017-02-27 | 205.93 |
| 2017-02-24 | 205.55 |
| 2017-02-23 | 204.40 |
| 2017-02-22 | 205.17 |
| 2017-02-21 | 203.26 |
| 2017-02-20 | 204.02 |
| 2017-02-17 | 204.02 |
| 2017-02-16 | 205.55 |
| 2017-02-15 | 206.32 |
| 2017-02-14 | 204.02 |
| 2017-02-13 | 204.40 |
| 2017-02-10 | 209.38 |
| 2017-02-09 | 207.08 |
| 2017-02-08 | 210.14 |
| 2017-02-07 | 208.99 |
| 2017-02-06 | 209.76 |
| 2017-02-03 | 208.23 |
| 2017-02-02 | 209.38 |
| 2017-02-01 | 210.52 |
| 2017-01-27 | 213.58 |
| 2017-01-26 | 216.64 |
| 2017-01-25 | 209.38 |
| 2017-01-24 | 210.91 |
| 2017-01-23 | 210.14 |
| 2017-01-20 | 210.14 |
| 2017-01-19 | 210.52 |
| 2017-01-18 | 212.82 |
| 2017-01-17 | 213.96 |
| 2017-01-16 | 214.35 |
| 2017-01-13 | 212.44 |
| 2017-01-12 | 212.44 |
| 2017-01-11 | 212.44 |
| 2017-01-10 | 212.82 |
| 2017-01-09 | 213.20 |
| 2017-01-06 | 211.29 |
| 2017-01-05 | 212.44 |
| 2017-01-04 | 212.05 |
| 2017-01-03 | 212.82 |
| 2016-12-30 | 210.91 |
| 2016-12-29 | 210.14 |
| 2016-12-28 | 213.20 |
| 2016-12-23 | 209.76 |
| 2016-12-22 | 210.52 |
| 2016-12-21 | 212.82 |
| 2016-12-20 | 211.29 |
| 2016-12-19 | 211.67 |
| 2016-12-16 | 212.05 |
| 2016-12-15 | 211.29 |
| 2016-12-14 | 215.49 |
| 2016-12-13 | 220.85 |
| 2016-12-12 | 217.41 |
| 2016-12-09 | 224.29 |
| 2016-12-08 | 223.91 |
| 2016-12-07 | 221.23 |
| 2016-12-06 | 229.64 |
| 2016-12-05 | 232.32 |
| 2016-12-02 | 235.76 |
| 2016-12-01 | 237.67 |
| 2016-11-30 | 235.00 |
| 2016-11-29 | 241.50 |
| 2016-11-28 | 247.23 |
| 2016-11-25 | 243.41 |
| 2016-11-24 | 228.11 |
| 2016-11-23 | 224.29 |
| 2016-11-22 | 223.53 |
| 2016-11-21 | 222.76 |
| 2016-11-18 | 221.23 |
| 2016-11-17 | 219.32 |
| 2016-11-16 | 214.73 |
| 2016-11-15 | 203.64 |
| 2016-11-14 | 203.64 |
| 2016-11-11 | 204.02 |
| 2016-11-10 | 202.11 |
| 2016-11-09 | 195.61 |
| 2016-11-08 | 197.52 |
| 2016-11-07 | 192.17 |
| 2016-11-04 | 191.78 |
| 2016-11-03 | 195.23 |
| 2016-11-02 | 195.23 |
| 2016-11-01 | 199.82 |
| 2016-10-31 | 199.82 |
| 2016-10-28 | 196.76 |
| 2016-10-27 | 196.37 |
| 2016-10-26 | 197.14 |
| 2016-10-25 | 200.58 |
| 2016-10-24 | 200.96 |
| 2016-10-20 | 203.26 |
| 2016-10-19 | 203.64 |
| 2016-10-18 | 202.87 |
| 2016-10-17 | 198.29 |
| 2016-10-14 | 200.58 |
| 2016-10-13 | 204.79 |
| 2016-10-12 | 206.32 |
| 2016-10-11 | 206.32 |
| 2016-10-07 | 204.40 |
| 2016-10-06 | 210.91 |
| 2016-10-05 | 204.79 |
| 2016-10-04 | 206.70 |
| 2016-10-03 | 197.52 |
| 2016-09-30 | 201.73 |
| 2016-09-29 | 195.23 |
| 2016-09-28 | 180.69 |
| 2016-09-27 | 177.25 |
| 2016-09-26 | 176.88 |
| 2016-09-23 | 171.97 |
| 2016-09-22 | 171.59 |
| 2016-09-21 | 171.22 |
| 2016-09-20 | 169.33 |
| 2016-09-19 | 168.58 |
| 2016-09-15 | 169.71 |
| 2016-09-14 | 167.45 |
| 2016-09-13 | 166.69 |
| 2016-09-12 | 165.94 |
| 2016-09-09 | 168.95 |
| 2016-09-08 | 168.20 |
| 2016-09-07 | 161.03 |
| 2016-09-06 | 159.15 |
| 2016-09-05 | 158.39 |
| 2016-09-02 | 158.77 |
| 2016-09-01 | 158.39 |
| 2016-08-31 | 156.88 |
| 2016-08-30 | 158.01 |
| 2016-08-29 | 156.13 |
| 2016-08-26 | 155.37 |
| 2016-08-25 | 154.62 |
| 2016-08-24 | 154.24 |
| 2016-08-23 | 154.24 |
| 2016-08-22 | 156.88 |
| 2016-08-19 | 156.51 |
| 2016-08-18 | 156.88 |
| 2016-08-17 | 159.52 |
| 2016-08-16 | 158.77 |
| 2016-08-15 | 158.01 |
| 2016-08-12 | 156.88 |
| 2016-08-11 | 156.13 |
| 2016-08-10 | 156.88 |
| 2016-08-09 | 156.51 |
| 2016-08-08 | 155.37 |
| 2016-08-05 | 154.24 |
| 2016-08-04 | 153.49 |
| 2016-08-03 | 153.87 |
| 2016-08-01 | 153.87 |
| 2016-07-29 | 152.73 |
| 2016-07-28 | 155.37 |
| 2016-07-27 | 153.11 |
| 2016-07-26 | 152.73 |
| 2016-07-25 | 152.36 |
| 2016-07-22 | 150.85 |
| 2016-07-21 | 151.98 |
| 2016-07-20 | 151.98 |
| 2016-07-19 | 148.96 |
| 2016-07-18 | 148.21 |
| 2016-07-15 | 148.58 |
| 2016-07-14 | 147.83 |
| 2016-07-13 | 147.08 |
| 2016-07-12 | 147.45 |
| 2016-07-11 | 147.45 |
| 2016-07-08 | 146.70 |
| 2016-07-07 | 147.45 |
| 2016-07-06 | 147.45 |
| 2016-07-05 | 148.58 |
| 2016-07-04 | 148.96 |
| 2016-06-30 | 147.08 |
| 2016-06-29 | 146.32 |
| 2016-06-28 | 145.19 |
| 2016-06-27 | 144.81 |
| 2016-06-24 | 141.79 |
| 2016-06-23 | 144.81 |
| 2016-06-22 | 144.43 |
| 2016-06-21 | 145.94 |
| 2016-06-20 | 145.19 |
| 2016-06-17 | 141.79 |
| 2016-06-16 | 154.62 |
| 2016-06-15 | 156.51 |
| 2016-06-14 | 156.88 |
| 2016-06-13 | 157.26 |
| 2016-06-10 | 156.88 |
| 2016-06-08 | 157.62 |
| 2016-06-07 | 157.62 |
| 2016-06-06 | 157.62 |
| 2016-06-03 | 158.72 |
| 2016-06-02 | 158.72 |
| 2016-06-01 | 158.36 |
| 2016-05-31 | 158.36 |
| 2016-05-30 | 160.20 |
| 2016-05-27 | 159.46 |
| 2016-05-26 | 157.99 |
| 2016-05-25 | 162.40 |
| 2016-05-24 | 161.30 |
| 2016-05-23 | 161.67 |
| 2016-05-20 | 162.04 |
| 2016-05-19 | 162.40 |
| 2016-05-18 | 162.40 |
| 2016-05-17 | 163.14 |
| 2016-05-16 | 163.14 |
| 2016-05-13 | 162.04 |
| 2016-05-12 | 162.77 |
| 2016-05-11 | 162.40 |
| 2016-05-10 | 162.04 |
| 2016-05-09 | 162.77 |
| 2016-05-06 | 162.04 |
| 2016-05-05 | 162.04 |
| 2016-05-04 | 161.67 |
| 2016-05-03 | 162.40 |
| 2016-04-29 | 162.40 |
| 2016-04-28 | 162.77 |
| 2016-04-27 | 161.67 |
| 2016-04-26 | 160.93 |
| 2016-04-25 | 160.93 |
| 2016-04-22 | 160.93 |
| 2016-04-21 | 162.04 |
| 2016-04-20 | 163.14 |
| 2016-04-19 | 160.56 |
| 2016-04-18 | 155.04 |
| 2016-04-15 | 153.20 |
| 2016-04-14 | 154.67 |
| 2016-04-13 | 153.57 |
| 2016-04-12 | 152.47 |
| 2016-04-11 | 149.89 |
| 2016-04-08 | 149.52 |
| 2016-04-07 | 148.79 |
| 2016-04-06 | 149.15 |
| 2016-04-05 | 147.68 |
| 2016-04-01 | 146.95 |
| 2016-03-31 | 146.58 |
| 2016-03-30 | 144.74 |
| 2016-03-29 | 144.37 |
| 2016-03-24 | 144.74 |
| 2016-03-23 | 145.84 |
| 2016-03-22 | 142.90 |
| 2016-03-21 | 146.95 |
| 2016-03-18 | 140.69 |
| 2016-03-17 | 139.22 |
| 2016-03-16 | 139.22 |
| 2016-03-15 | 139.22 |
| 2016-03-14 | 139.22 |
| 2016-03-11 | 138.48 |
| 2016-03-10 | 138.85 |
| 2016-03-09 | 138.85 |
| 2016-03-08 | 138.85 |
| 2016-03-07 | 138.85 |
| 2016-03-04 | 139.22 |
| 2016-03-03 | 137.38 |
| 2016-03-02 | 137.38 |
| 2016-03-01 | 135.54 |
| 2016-02-29 | 135.54 |
| 2016-02-26 | 135.54 |
| 2016-02-25 | 136.27 |
| 2016-02-24 | 137.01 |
| 2016-02-23 | 135.17 |
| 2016-02-22 | 133.33 |
| 2016-02-19 | 132.23 |
| 2016-02-18 | 134.43 |
| 2016-02-17 | 132.96 |
| 2016-02-16 | 135.17 |
| 2016-02-15 | 133.33 |
| 2016-02-12 | 132.23 |
| 2016-02-11 | 128.54 |
| 2016-02-05 | 137.38 |
| 2016-02-04 | 133.70 |
| 2016-02-03 | 133.33 |
| 2016-02-02 | 137.38 |
| 2016-02-01 | 138.85 |
| 2016-01-29 | 135.91 |
| 2016-01-28 | 136.64 |
| 2016-01-27 | 129.65 |
| 2016-01-26 | 125.97 |
| 2016-01-25 | 138.11 |
| 2016-01-22 | 138.85 |
| 2016-01-21 | 135.54 |
| 2016-01-20 | 141.06 |
| 2016-01-19 | 153.57 |
| 2016-01-18 | 155.04 |
| 2016-01-15 | 160.56 |
| 2016-01-14 | 159.83 |
| 2016-01-13 | 156.51 |
| 2016-01-12 | 152.10 |
| 2016-01-11 | 150.99 |
| 2016-01-08 | 150.63 |
| 2016-01-07 | 150.26 |
| 2016-01-06 | 152.10 |
| 2016-01-05 | 152.10 |
| 2016-01-04 | 150.26 |
| 2015-12-31 | 152.47 |
| 2015-12-30 | 150.63 |
| 2015-12-29 | 150.63 |
| 2015-12-28 | 150.26 |
| 2015-12-24 | 152.83 |
| 2015-12-23 | 149.89 |
| 2015-12-22 | 149.15 |
| 2015-12-21 | 146.95 |
| 2015-12-18 | 148.05 |
| 2015-12-17 | 146.21 |
| 2015-12-16 | 146.58 |
| 2015-12-15 | 146.21 |
| 2015-12-14 | 146.21 |
| 2015-12-11 | 146.58 |
| 2015-12-10 | 147.68 |
| 2015-12-09 | 146.95 |
| 2015-12-08 | 148.42 |
| 2015-12-07 | 147.68 |
| 2015-12-04 | 146.21 |
| 2015-12-03 | 146.58 |
| 2015-12-02 | 145.47 |
| 2015-12-01 | 145.11 |
| 2015-11-30 | 144.37 |
| 2015-11-27 | 143.27 |
| 2015-11-26 | 144.74 |
| 2015-11-25 | 145.11 |
| 2015-11-24 | 142.90 |
| 2015-11-23 | 144.37 |
| 2015-11-20 | 145.11 |
| 2015-11-19 | 145.11 |
| 2015-11-18 | 144.74 |
| 2015-11-17 | 142.90 |
| 2015-11-16 | 142.53 |
| 2015-11-13 | 142.16 |
| 2015-11-12 | 141.79 |
| 2015-11-11 | 140.32 |
| 2015-11-10 | 140.69 |
| 2015-11-09 | 140.32 |
| 2015-11-06 | 140.69 |
| 2015-11-05 | 140.69 |
| 2015-11-04 | 139.95 |
| 2015-11-03 | 139.95 |
| 2015-11-02 | 139.95 |
| 2015-10-30 | 139.95 |
| 2015-10-29 | 140.69 |
| 2015-10-28 | 139.95 |
| 2015-10-27 | 140.32 |
| 2015-10-26 | 140.69 |
| 2015-10-23 | 140.69 |
| 2015-10-22 | 137.75 |
| 2015-10-20 | 138.48 |
| 2015-10-19 | 138.85 |
| 2015-10-16 | 141.06 |
| 2015-10-15 | 137.75 |
| 2015-10-14 | 135.54 |
| 2015-10-13 | 136.64 |
| 2015-10-12 | 136.64 |
| 2015-10-09 | 133.70 |
| 2015-10-08 | 130.02 |
| 2015-10-07 | 130.02 |
| 2015-10-06 | 129.65 |
| 2015-10-05 | 127.81 |
| 2015-10-02 | 125.97 |
| 2015-09-30 | 125.23 |
| 2015-09-29 | 125.60 |
| 2015-09-25 | 128.54 |
| 2015-09-24 | 129.28 |
| 2015-09-23 | 126.38 |
| 2015-09-22 | 128.56 |
| 2015-09-21 | 125.66 |
| 2015-09-18 | 130.01 |
| 2015-09-17 | 120.59 |
| 2015-09-16 | 121.67 |
| 2015-09-15 | 119.14 |
| 2015-09-14 | 118.78 |
| 2015-09-11 | 118.41 |
| 2015-09-10 | 117.33 |
| 2015-09-09 | 120.95 |
| 2015-09-08 | 115.88 |
| 2015-09-07 | 113.34 |
| 2015-09-04 | 114.07 |
| 2015-09-02 | 113.71 |
| 2015-09-01 | 116.24 |
| 2015-08-31 | 116.24 |
| 2015-08-28 | 116.24 |
| 2015-08-27 | 114.07 |
| 2015-08-26 | 110.08 |
| 2015-08-25 | 110.45 |
| 2015-08-24 | 112.26 |
| 2015-08-21 | 118.41 |
| 2015-08-20 | 118.78 |
| 2015-08-19 | 121.31 |
| 2015-08-18 | 127.11 |
| 2015-08-17 | 132.54 |
| 2015-08-14 | 129.64 |
| 2015-08-13 | 127.47 |
| 2015-08-12 | 131.09 |
| 2015-08-11 | 135.08 |
| 2015-08-10 | 133.63 |
| 2015-08-07 | 134.71 |
| 2015-08-06 | 135.44 |
| 2015-08-05 | 135.44 |
| 2015-08-04 | 134.71 |
| 2015-08-03 | 140.51 |
| 2015-07-31 | 142.68 |
| 2015-07-30 | 141.96 |
| 2015-07-29 | 140.87 |
| 2015-07-28 | 137.25 |
| 2015-07-27 | 142.68 |
| 2015-07-24 | 148.48 |
| 2015-07-23 | 148.12 |
| 2015-07-22 | 151.38 |
| 2015-07-21 | 153.19 |
| 2015-07-20 | 148.48 |
| 2015-07-17 | 148.48 |
| 2015-07-16 | 148.12 |
| 2015-07-15 | 145.22 |
| 2015-07-14 | 145.22 |
| 2015-07-13 | 135.44 |
| 2015-07-10 | 134.71 |
| 2015-07-09 | 123.12 |
| 2015-07-08 | 118.05 |
| 2015-07-07 | 122.76 |
| 2015-07-06 | 119.50 |
| 2015-07-03 | 134.35 |
| 2015-07-02 | 147.39 |
| 2015-06-30 | 151.74 |
| 2015-06-29 | 143.77 |
| 2015-06-26 | 151.38 |
| 2015-06-25 | 149.56 |
| 2015-06-24 | 156.45 |
| 2015-06-23 | 157.53 |
| 2015-06-22 | 171.66 |
| 2015-06-19 | 169.85 |
| 2015-06-18 | 138.34 |
| 2015-06-17 | 138.34 |
| 2015-06-16 | 137.25 |
| 2015-06-15 | 139.06 |
| 2015-06-12 | 136.53 |
| 2015-06-11 | 138.34 |
| 2015-06-10 | 122.78 |
| 2015-06-09 | 124.55 |
| 2015-06-08 | 128.44 |
| 2015-06-05 | 126.31 |
| 2015-06-04 | 135.15 |
| 2015-06-03 | 135.15 |
| 2015-06-02 | 137.63 |
| 2015-06-01 | 137.98 |
| 2015-05-29 | 134.09 |
| 2015-05-28 | 134.80 |
| 2015-05-27 | 132.68 |
| 2015-05-26 | 135.86 |
| 2015-05-22 | 138.69 |
| 2015-05-21 | 144.35 |
| 2015-05-20 | 141.52 |
| 2015-05-19 | 131.26 |
| 2015-05-18 | 129.14 |
| 2015-05-15 | 128.08 |
| 2015-05-14 | 126.31 |
| 2015-05-13 | 124.55 |
| 2015-05-12 | 124.90 |
| 2015-05-11 | 126.67 |
| 2015-05-08 | 119.24 |
| 2015-05-07 | 113.94 |
| 2015-05-06 | 117.83 |
| 2015-05-05 | 114.64 |
| 2015-05-04 | 118.18 |
| 2015-04-30 | 106.86 |
| 2015-04-29 | 105.45 |
| 2015-04-28 | 104.04 |
| 2015-04-27 | 101.91 |
| 2015-04-24 | 100.85 |
| 2015-04-23 | 99.79 |
| 2015-04-22 | 98.73 |
| 2015-04-21 | 98.02 |
| 2015-04-20 | 93.43 |
| 2015-04-17 | 98.38 |
| 2015-04-16 | 98.38 |
| 2015-04-15 | 98.02 |
| 2015-04-14 | 97.67 |
| 2015-04-13 | 96.26 |
| 2015-04-10 | 96.61 |
| 2015-04-09 | 95.90 |
| 2015-04-08 | 94.49 |
| 2015-04-02 | 97.32 |
| 2015-04-01 | 96.61 |
| 2015-03-31 | 93.78 |
| 2015-03-30 | 95.20 |
| 2015-03-27 | 87.77 |
| 2015-03-26 | 84.59 |
| 2015-03-25 | 83.88 |
| 2015-03-24 | 84.23 |
| 2015-03-23 | 85.29 |
| 2015-03-20 | 85.29 |
| 2015-03-19 | 83.17 |
| 2015-03-18 | 81.76 |
| 2015-03-17 | 81.76 |
| 2015-03-16 | 81.05 |
| 2015-03-13 | 78.58 |
| 2015-03-12 | 78.58 |
| 2015-03-11 | 78.22 |
| 2015-03-10 | 78.22 |
| 2015-03-09 | 77.87 |
| 2015-03-06 | 78.22 |
| 2015-03-05 | 81.76 |
| 2015-03-04 | 79.99 |
| 2015-03-03 | 82.11 |
| 2015-03-02 | 77.87 |
| 2015-02-27 | 76.81 |
| 2015-02-26 | 77.51 |
| 2015-02-25 | 76.45 |
| 2015-02-24 | 75.75 |
| 2015-02-23 | 75.39 |
| 2015-02-18 | 74.69 |
| 2015-02-17 | 74.16 |
| 2015-02-16 | 74.33 |
| 2015-02-13 | 72.92 |
| 2015-02-12 | 72.56 |
| 2015-02-11 | 72.74 |
| 2015-02-10 | 73.27 |
| 2015-02-09 | 73.27 |
| 2015-02-06 | 72.92 |
| 2015-02-05 | 73.09 |
| 2015-02-04 | 73.80 |
| 2015-02-03 | 73.27 |
| 2015-02-02 | 73.62 |
| 2015-01-30 | 73.62 |
| 2015-01-29 | 72.92 |
| 2015-01-28 | 73.27 |
| 2015-01-27 | 73.27 |
| 2015-01-26 | 73.27 |
| 2015-01-23 | 73.45 |
| 2015-01-22 | 72.74 |
| 2015-01-21 | 73.45 |
| 2015-01-20 | 71.50 |
| 2015-01-19 | 71.33 |
| 2015-01-16 | 72.56 |
| 2015-01-15 | 72.92 |
| 2015-01-14 | 73.62 |
| 2015-01-13 | 71.15 |
| 2015-01-12 | 70.97 |
| 2015-01-09 | 72.39 |
| 2015-01-08 | 72.21 |
| 2015-01-07 | 71.15 |
| 2015-01-06 | 70.97 |
| 2015-01-05 | 70.80 |
| 2015-01-02 | 71.50 |
| 2014-12-31 | 69.74 |
| 2014-12-30 | 69.74 |
| 2014-12-29 | 70.27 |
| 2014-12-24 | 70.27 |
| 2014-12-23 | 70.09 |
| 2014-12-22 | 71.15 |
| 2014-12-19 | 69.74 |
| 2014-12-18 | 69.91 |
| 2014-12-17 | 69.91 |
| 2014-12-16 | 69.91 |
| 2014-12-15 | 69.74 |
| 2014-12-12 | 70.09 |
| 2014-12-11 | 70.09 |
| 2014-12-10 | 70.09 |
| 2014-12-09 | 69.56 |
| 2014-12-08 | 70.44 |
| 2014-12-05 | 70.09 |
| 2014-12-04 | 70.44 |
| 2014-12-03 | 69.74 |
| 2014-12-02 | 71.15 |
| 2014-12-01 | 69.38 |
| 2014-11-28 | 69.74 |
| 2014-11-27 | 70.27 |
| 2014-11-26 | 70.27 |
| 2014-11-25 | 71.50 |
| 2014-11-24 | 71.50 |
| 2014-11-21 | 70.27 |
| 2014-11-20 | 71.33 |
| 2014-11-19 | 71.15 |
| 2014-11-18 | 71.50 |
| 2014-11-17 | 72.03 |
| 2014-11-14 | 73.27 |
| 2014-11-13 | 72.92 |
| 2014-11-12 | 72.74 |
| 2014-11-11 | 73.27 |
| 2014-11-10 | 73.45 |
| 2014-11-07 | 73.62 |
| 2014-11-06 | 73.62 |
| 2014-11-05 | 72.74 |
| 2014-11-04 | 72.74 |
| 2014-11-03 | 72.74 |
| 2014-10-31 | 73.09 |
| 2014-10-30 | 73.09 |
| 2014-10-29 | 73.27 |
| 2014-10-28 | 72.03 |
| 2014-10-27 | 70.80 |
| 2014-10-24 | 72.21 |
| 2014-10-23 | 72.92 |
| 2014-10-22 | 74.69 |
| 2014-10-21 | 72.39 |
| 2014-10-20 | 72.92 |
| 2014-10-17 | 72.39 |
| 2014-10-16 | 72.92 |
| 2014-10-15 | 73.09 |
| 2014-10-14 | 71.50 |
| 2014-10-13 | 70.62 |
| 2014-10-10 | 70.80 |
| 2014-10-09 | 72.92 |
| 2014-10-08 | 71.50 |
| 2014-10-07 | 73.45 |
| 2014-10-06 | 72.39 |
| 2014-10-03 | 70.62 |
| 2014-09-30 | 71.86 |
| 2014-09-29 | 73.45 |
| 2014-09-26 | 76.45 |
| 2014-09-25 | 75.92 |
| 2014-09-24 | 75.92 |
| 2014-09-23 | 76.97 |
| 2014-09-22 | 73.84 |
| 2014-09-19 | 74.18 |
| 2014-09-18 | 73.84 |
| 2014-09-17 | 74.88 |
| 2014-09-16 | 74.88 |
| 2014-09-15 | 75.58 |
| 2014-09-12 | 76.97 |
| 2014-09-11 | 76.27 |
| 2014-09-10 | 76.27 |
| 2014-09-08 | 77.31 |
| 2014-09-05 | 77.31 |
| 2014-09-04 | 78.70 |
| 2014-09-03 | 73.84 |
| 2014-09-02 | 73.84 |
| 2014-09-01 | 73.49 |
| 2014-08-29 | 72.62 |
| 2014-08-28 | 72.27 |
| 2014-08-27 | 74.88 |
| 2014-08-26 | 74.88 |
| 2014-08-25 | 73.84 |
| 2014-08-22 | 74.53 |
| 2014-08-21 | 73.84 |
| 2014-08-20 | 73.84 |
| 2014-08-19 | 73.66 |
| 2014-08-18 | 73.32 |
| 2014-08-15 | 73.66 |
| 2014-08-14 | 72.27 |
| 2014-08-13 | 71.75 |
| 2014-08-12 | 71.23 |
| 2014-08-11 | 70.53 |
| 2014-08-08 | 70.01 |
| 2014-08-07 | 69.67 |
| 2014-08-06 | 69.49 |
| 2014-08-05 | 69.67 |
| 2014-08-04 | 69.49 |
| 2014-08-01 | 68.80 |
| 2014-07-31 | 69.67 |
| 2014-07-30 | 69.67 |
| 2014-07-29 | 69.49 |
| 2014-07-28 | 69.14 |
| 2014-07-25 | 68.97 |
| 2014-07-24 | 67.93 |
| 2014-07-23 | 67.93 |
| 2014-07-22 | 67.58 |
| 2014-07-21 | 67.41 |
| 2014-07-18 | 68.97 |
| 2014-07-17 | 68.27 |
| 2014-07-16 | 68.45 |
| 2014-07-15 | 68.62 |
| 2014-07-14 | 66.54 |
| 2014-07-11 | 66.19 |
| 2014-07-10 | 66.36 |
| 2014-07-09 | 66.01 |
| 2014-07-08 | 67.75 |
| 2014-07-07 | 67.41 |
| 2014-07-04 | 68.62 |
| 2014-07-03 | 69.32 |
| 2014-07-02 | 66.88 |
| 2014-06-30 | 66.01 |
| 2014-06-27 | 66.01 |
| 2014-06-26 | 66.19 |
| 2014-06-25 | 66.19 |
| 2014-06-24 | 65.49 |
| 2014-06-23 | 65.49 |
| 2014-06-20 | 64.80 |
| 2014-06-19 | 67.75 |
| 2014-06-18 | 67.75 |
| 2014-06-17 | 70.71 |
| 2014-06-16 | 67.75 |
| 2014-06-13 | 67.75 |
| 2014-06-12 | 68.26 |
| 2014-06-11 | 67.08 |
| 2014-06-10 | 67.41 |
| 2014-06-09 | 68.09 |
| 2014-06-06 | 66.06 |
| 2014-06-05 | 65.89 |
| 2014-06-04 | 68.26 |
| 2014-06-03 | 68.26 |
| 2014-05-30 | 69.78 |
| 2014-05-29 | 68.60 |
| 2014-05-28 | 68.26 |
| 2014-05-27 | 67.41 |
| 2014-05-26 | 66.91 |
| 2014-05-23 | 66.06 |
| 2014-05-22 | 65.22 |
| 2014-05-21 | 62.85 |
| 2014-05-20 | 63.02 |
| 2014-05-19 | 62.51 |
| 2014-05-16 | 62.68 |
| 2014-05-15 | 63.19 |
| 2014-05-14 | 62.51 |
| 2014-05-13 | 62.85 |
| 2014-05-12 | 61.33 |
| 2014-05-09 | 61.16 |
| 2014-05-08 | 61.33 |
| 2014-05-07 | 61.50 |
| 2014-05-05 | 61.50 |
| 2014-05-02 | 61.16 |
| 2014-04-30 | 61.83 |
| 2014-04-29 | 61.83 |
| 2014-04-28 | 63.69 |
| 2014-04-25 | 64.03 |
| 2014-04-24 | 66.91 |
| 2014-04-23 | 66.91 |
| 2014-04-22 | 66.91 |
| 2014-04-17 | 67.41 |
| 2014-04-16 | 66.23 |
| 2014-04-15 | 67.08 |
| 2014-04-14 | 69.11 |
| 2014-04-11 | 67.08 |
| 2014-04-10 | 68.26 |
| 2014-04-09 | 67.41 |
| 2014-04-08 | 66.57 |
| 2014-04-07 | 64.88 |
| 2014-04-04 | 66.57 |
| 2014-04-03 | 66.40 |
| 2014-04-02 | 63.69 |
| 2014-04-01 | 63.02 |
| 2014-03-31 | 62.34 |
| 2014-03-28 | 62.34 |
| 2014-03-27 | 62.34 |
| 2014-03-26 | 61.83 |
| 2014-03-25 | 61.16 |
| 2014-03-24 | 60.65 |
| 2014-03-21 | 61.16 |
| 2014-03-20 | 59.80 |
| 2014-03-19 | 62.17 |
| 2014-03-18 | 61.67 |
| 2014-03-17 | 58.62 |
| 2014-03-14 | 59.47 |
| 2014-03-13 | 59.47 |
| 2014-03-12 | 60.82 |
| 2014-03-11 | 63.36 |
| 2014-03-10 | 63.36 |
| 2014-03-07 | 65.05 |
| 2014-03-06 | 64.71 |
| 2014-03-05 | 65.05 |
| 2014-03-04 | 63.36 |
| 2014-03-03 | 62.85 |
| 2014-02-28 | 62.85 |
| 2014-02-27 | 63.53 |
| 2014-02-26 | 65.22 |
| 2014-02-25 | 65.72 |
| 2014-02-24 | 63.86 |
| 2014-02-21 | 64.03 |
| 2014-02-20 | 64.03 |
| 2014-02-19 | 63.53 |
| 2014-02-18 | 63.02 |
| 2014-02-17 | 63.53 |
| 2014-02-14 | 62.68 |
| 2014-02-13 | 62.51 |
| 2014-02-12 | 63.02 |
| 2014-02-11 | 62.34 |
| 2014-02-10 | 62.34 |
| 2014-02-07 | 62.34 |
| 2014-02-06 | 61.67 |
| 2014-02-05 | 63.19 |
| 2014-02-04 | 63.69 |
| 2014-01-30 | 65.72 |
| 2014-01-29 | 66.91 |
| 2014-01-28 | 66.91 |
| 2014-01-27 | 63.19 |
| 2014-01-24 | 66.57 |
| 2014-01-23 | 66.57 |
| 2014-01-22 | 67.41 |
| 2014-01-21 | 66.91 |
| 2014-01-20 | 66.57 |
| 2014-01-17 | 66.40 |
| 2014-01-16 | 65.72 |
| 2014-01-15 | 65.72 |
| 2014-01-14 | 65.55 |
| 2014-01-13 | 66.57 |
| 2014-01-10 | 67.08 |
| 2014-01-09 | 66.23 |
| 2014-01-08 | 66.06 |
| 2014-01-07 | 66.06 |
| 2014-01-06 | 65.72 |
| 2014-01-03 | 67.08 |
| 2014-01-02 | 66.40 |
| 2013-12-31 | 67.25 |
| 2013-12-30 | 67.75 |
| 2013-12-27 | 68.77 |
| 2013-12-24 | 67.41 |
| 2013-12-23 | 66.74 |
| 2013-12-20 | 67.08 |
| 2013-12-19 | 66.06 |
| 2013-12-18 | 67.41 |
| 2013-12-17 | 66.74 |
| 2013-12-16 | 67.41 |
| 2013-12-13 | 67.41 |
| 2013-12-12 | 67.92 |
| 2013-12-11 | 68.43 |
| 2013-12-10 | 68.43 |
| 2013-12-09 | 68.77 |
| 2013-12-06 | 69.44 |
| 2013-12-05 | 69.11 |
| 2013-12-04 | 69.78 |
| 2013-12-03 | 68.94 |
| 2013-12-02 | 70.12 |
| 2013-11-29 | 70.12 |
| 2013-11-28 | 70.46 |
| 2013-11-27 | 70.80 |
| 2013-11-26 | 71.47 |
| 2013-11-25 | 72.15 |
| 2013-11-22 | 69.78 |
| 2013-11-21 | 69.44 |
| 2013-11-20 | 69.11 |
| 2013-11-19 | 69.11 |
| 2013-11-18 | 69.11 |
| 2013-11-15 | 68.77 |
| 2013-11-14 | 68.77 |
| 2013-11-13 | 67.92 |
| 2013-11-12 | 68.43 |
| 2013-11-11 | 67.92 |
| 2013-11-08 | 68.77 |
| 2013-11-07 | 67.92 |
| 2013-11-06 | 68.94 |
| 2013-11-05 | 69.44 |
| 2013-11-04 | 69.11 |
| 2013-11-01 | 68.26 |
| 2013-10-31 | 68.09 |
| 2013-10-30 | 68.43 |
| 2013-10-29 | 68.43 |
| 2013-10-28 | 68.77 |
| 2013-10-25 | 67.92 |
| 2013-10-24 | 69.44 |
| 2013-10-23 | 68.94 |
| 2013-10-22 | 69.44 |
| 2013-10-21 | 69.78 |
| 2013-10-18 | 68.94 |
| 2013-10-17 | 68.60 |
| 2013-10-16 | 68.94 |
| 2013-10-15 | 68.94 |
| 2013-10-11 | 69.44 |
| 2013-10-10 | 69.11 |
| 2013-10-09 | 69.78 |
| 2013-10-08 | 70.80 |
| 2013-10-07 | 69.44 |
| 2013-10-04 | 71.81 |
| 2013-10-03 | 72.49 |
| 2013-10-02 | 68.26 |
| 2013-09-30 | 69.11 |
| 2013-09-27 | 71.47 |
| 2013-09-26 | 72.15 |
| 2013-09-25 | 72.15 |
| 2013-09-24 | 70.46 |
| 2013-09-23 | 73.67 |
| 2013-09-19 | 74.00 |
| 2013-09-18 | 71.01 |
| 2013-09-17 | 69.01 |
| 2013-09-16 | 69.35 |
| 2013-09-13 | 66.68 |
| 2013-09-12 | 66.35 |
| 2013-09-11 | 66.35 |
| 2013-09-10 | 65.52 |
| 2013-09-09 | 65.52 |
| 2013-09-06 | 65.69 |
| 2013-09-05 | 65.85 |
| 2013-09-04 | 64.69 |
| 2013-09-03 | 64.69 |
| 2013-09-02 | 65.19 |
| 2013-08-30 | 65.19 |
| 2013-08-29 | 65.19 |
| 2013-08-28 | 65.35 |
| 2013-08-27 | 65.52 |
| 2013-08-26 | 66.02 |
| 2013-08-23 | 64.69 |
| 2013-08-22 | 64.02 |
| 2013-08-21 | 64.02 |
| 2013-08-20 | 64.69 |
| 2013-08-19 | 66.35 |
| 2013-08-16 | 66.02 |
| 2013-08-15 | 67.02 |
| 2013-08-13 | 68.02 |
| 2013-08-12 | 65.69 |
| 2013-08-09 | 65.02 |
| 2013-08-08 | 65.35 |
| 2013-08-07 | 65.35 |
| 2013-08-06 | 65.52 |
| 2013-08-05 | 65.52 |
| 2013-08-02 | 65.52 |
| 2013-08-01 | 65.52 |
| 2013-07-31 | 65.35 |
| 2013-07-30 | 65.52 |
| 2013-07-29 | 65.52 |
| 2013-07-26 | 66.19 |
| 2013-07-25 | 66.19 |
| 2013-07-24 | 66.35 |
| 2013-07-23 | 66.35 |
| 2013-07-22 | 65.02 |
| 2013-07-19 | 66.02 |
| 2013-07-18 | 66.68 |
| 2013-07-17 | 67.02 |
| 2013-07-16 | 68.02 |
| 2013-07-15 | 68.02 |
| 2013-07-12 | 66.35 |
| 2013-07-11 | 66.02 |
| 2013-07-10 | 63.36 |
| 2013-07-09 | 63.19 |
| 2013-07-08 | 63.36 |
| 2013-07-05 | 63.52 |
| 2013-07-04 | 62.36 |
| 2013-07-03 | 61.69 |
| 2013-07-02 | 62.86 |
| 2013-06-28 | 60.86 |
| 2013-06-27 | 58.37 |
| 2013-06-26 | 57.20 |
| 2013-06-25 | 56.37 |
| 2013-06-24 | 56.37 |
| 2013-06-21 | 61.20 |
| 2013-06-20 | 61.20 |
| 2013-06-19 | 66.19 |
| 2013-06-18 | 66.19 |
| 2013-06-17 | 66.02 |
| 2013-06-14 | 64.69 |
| 2013-06-13 | 63.86 |
| 2013-06-11 | 67.68 |
| 2013-06-10 | 69.85 |
| 2013-06-07 | 70.82 |
| 2013-06-06 | 68.55 |
| 2013-06-05 | 72.77 |
| 2013-06-04 | 72.77 |
| 2013-06-03 | 72.77 |
| 2013-05-31 | 73.42 |
| 2013-05-30 | 74.72 |
| 2013-05-29 | 76.02 |
| 2013-05-28 | 76.67 |
| 2013-05-27 | 75.37 |
| 2013-05-24 | 76.02 |
| 2013-05-23 | 76.02 |
| 2013-05-22 | 77.31 |
| 2013-05-21 | 77.31 |
| 2013-05-20 | 81.21 |
| 2013-05-16 | 77.96 |
| 2013-05-15 | 77.96 |
| 2013-05-14 | 77.31 |
| 2013-05-13 | 76.67 |
| 2013-05-10 | 78.61 |
| 2013-05-09 | 78.61 |
| 2013-05-08 | 79.59 |
| 2013-05-07 | 78.94 |
| 2013-05-06 | 78.61 |
| 2013-05-03 | 76.99 |
| 2013-05-02 | 75.69 |
| 2013-04-30 | 76.67 |
| 2013-04-29 | 75.37 |
| 2013-04-26 | 75.37 |
| 2013-04-25 | 76.99 |
| 2013-04-24 | 75.37 |
| 2013-04-23 | 74.07 |
| 2013-04-22 | 72.77 |
| 2013-04-19 | 72.12 |
| 2013-04-18 | 72.77 |
| 2013-04-17 | 72.12 |
| 2013-04-16 | 71.47 |
| 2013-04-15 | 73.74 |
| 2013-04-12 | 73.74 |
| 2013-04-11 | 74.39 |
| 2013-04-10 | 73.42 |
| 2013-04-09 | 73.42 |
| 2013-04-08 | 75.04 |
| 2013-04-05 | 76.99 |
| 2013-04-03 | 80.24 |
| 2013-04-02 | 78.61 |
| 2013-03-28 | 82.84 |
| 2013-03-27 | 83.16 |
| 2013-03-26 | 82.84 |
| 2013-03-25 | 84.13 |
| 2013-03-22 | 84.13 |
| 2013-03-21 | 84.78 |
| 2013-03-20 | 81.86 |
| 2013-03-19 | 81.86 |
| 2013-03-18 | 81.86 |
| 2013-03-15 | 85.11 |
| 2013-03-14 | 86.08 |
| 2013-03-13 | 84.78 |
| 2013-03-12 | 88.36 |
| 2013-03-11 | 89.01 |
| 2013-03-08 | 86.73 |
| 2013-03-07 | 85.11 |
| 2013-03-06 | 85.11 |
| 2013-03-05 | 86.41 |
| 2013-03-04 | 86.41 |
| 2013-03-01 | 85.76 |
| 2013-02-28 | 85.11 |
| 2013-02-27 | 81.21 |
| 2013-02-26 | 80.89 |
| 2013-02-25 | 84.46 |
| 2013-02-22 | 84.78 |
| 2013-02-21 | 85.43 |
| 2013-02-20 | 87.71 |
| 2013-02-19 | 88.36 |
| 2013-02-18 | 89.98 |
| 2013-02-15 | 89.33 |
| 2013-02-14 | 88.03 |
| 2013-02-08 | 89.33 |
| 2013-02-07 | 87.71 |
| 2013-02-06 | 87.71 |
| 2013-02-05 | 87.38 |
| 2013-02-04 | 91.60 |
| 2013-02-01 | 89.01 |
| 2013-01-31 | 84.78 |
| 2013-01-30 | 84.46 |
| 2013-01-29 | 77.64 |
| 2013-01-28 | 72.44 |
| 2013-01-25 | 72.44 |
| 2013-01-24 | 73.42 |
| 2013-01-23 | 71.47 |
| 2013-01-22 | 72.12 |
| 2013-01-21 | 72.44 |
| 2013-01-18 | 70.82 |
| 2013-01-17 | 70.17 |
| 2013-01-16 | 70.17 |
| 2013-01-15 | 72.12 |
| 2013-01-14 | 72.77 |
| 2013-01-11 | 69.85 |
| 2013-01-10 | 70.50 |
| 2013-01-09 | 65.62 |
| 2013-01-08 | 64.32 |
| 2013-01-07 | 66.27 |
| 2013-01-04 | 65.30 |
| 2013-01-03 | 64.00 |
| 2013-01-02 | 63.68 |
| 2012-12-31 | 61.73 |
| 2012-12-28 | 61.89 |
| 2012-12-27 | 62.70 |
| 2012-12-24 | 63.03 |
| 2012-12-21 | 62.38 |
| 2012-12-20 | 63.35 |
| 2012-12-19 | 63.35 |
| 2012-12-18 | 63.03 |
| 2012-12-17 | 64.00 |
| 2012-12-14 | 64.65 |
| 2012-12-13 | 64.00 |
| 2012-12-12 | 65.95 |
| 2012-12-11 | 64.97 |
| 2012-12-10 | 66.27 |
| 2012-12-07 | 64.00 |
| 2012-12-06 | 64.97 |
| 2012-12-05 | 64.97 |
| 2012-12-04 | 64.00 |
| 2012-12-03 | 63.35 |
| 2012-11-30 | 64.65 |
| 2012-11-29 | 63.35 |
| 2012-11-28 | 62.38 |
| 2012-11-27 | 64.00 |
| 2012-11-26 | 63.03 |
| 2012-11-23 | 62.70 |
| 2012-11-22 | 61.56 |
| 2012-11-21 | 60.59 |
| 2012-11-20 | 61.24 |
| 2012-11-19 | 61.89 |
| 2012-11-16 | 62.05 |
| 2012-11-15 | 59.62 |
| 2012-11-14 | 60.10 |
| 2012-11-13 | 59.13 |
| 2012-11-12 | 59.94 |
| 2012-11-09 | 59.94 |
| 2012-11-08 | 62.05 |
| 2012-11-07 | 61.24 |
| 2012-11-06 | 58.80 |
| 2012-11-05 | 59.13 |
| 2012-11-02 | 60.43 |
| 2012-11-01 | 59.29 |
| 2012-10-31 | 58.15 |
| 2012-10-30 | 56.21 |
| 2012-10-29 | 60.27 |
| 2012-10-26 | 63.35 |
| 2012-10-25 | 64.00 |
| 2012-10-24 | 65.30 |
| 2012-10-22 | 64.00 |
| 2012-10-19 | 63.68 |
| 2012-10-18 | 64.32 |
| 2012-10-17 | 64.65 |
| 2012-10-16 | 65.62 |
| 2012-10-15 | 64.97 |
| 2012-10-12 | 63.03 |
| 2012-10-11 | 64.32 |
| 2012-10-10 | 65.62 |
| 2012-10-09 | 68.22 |
| 2012-10-08 | 62.38 |
| 2012-10-05 | 61.40 |
| 2012-10-04 | 61.56 |
| 2012-10-03 | 52.80 |
| 2012-09-28 | 50.36 |
| 2012-09-27 | 48.25 |
| 2012-09-26 | 48.09 |
| 2012-09-25 | 48.09 |
| 2012-09-24 | 50.52 |
| 2012-09-21 | 50.04 |
| 2012-09-20 | 49.24 |
| 2012-09-19 | 49.72 |
| 2012-09-18 | 49.24 |
| 2012-09-17 | 49.24 |
| 2012-09-14 | 51.79 |
| 2012-09-13 | 48.44 |
| 2012-09-12 | 47.00 |
| 2012-09-11 | 45.73 |
| 2012-09-10 | 43.65 |
| 2012-09-07 | 43.49 |
| 2012-09-06 | 42.06 |
| 2012-09-05 | 42.21 |
| 2012-09-04 | 44.45 |
| 2012-09-03 | 40.62 |
| 2012-08-31 | 41.10 |
| 2012-08-30 | 40.94 |
| 2012-08-29 | 40.94 |
| 2012-08-28 | 40.94 |
| 2012-08-27 | 39.66 |
| 2012-08-24 | 40.30 |
| 2012-08-23 | 40.62 |
| 2012-08-22 | 40.46 |
| 2012-08-21 | 39.50 |
| 2012-08-20 | 39.18 |
| 2012-08-17 | 38.54 |
| 2012-08-16 | 37.27 |
| 2012-08-15 | 38.06 |
| 2012-08-14 | 37.27 |
| 2012-08-13 | 35.99 |
| 2012-08-10 | 36.47 |
| 2012-08-09 | 34.39 |
| 2012-08-08 | 33.76 |
| 2012-08-07 | 33.60 |
| 2012-08-06 | 33.28 |
| 2012-08-03 | 32.48 |
| 2012-08-02 | 32.48 |
| 2012-08-01 | 32.48 |
| 2012-07-31 | 31.84 |
| 2012-07-30 | 31.84 |
| 2012-07-27 | 31.04 |
| 2012-07-26 | 31.52 |
| 2012-07-25 | 31.36 |
| 2012-07-24 | 31.36 |
| 2012-07-23 | 31.36 |
| 2012-07-20 | 31.68 |
| 2012-07-19 | 32.00 |
| 2012-07-18 | 31.36 |
| 2012-07-17 | 33.12 |
| 2012-07-16 | 32.16 |
| 2012-07-13 | 32.16 |
| 2012-07-12 | 31.68 |
| 2012-07-11 | 31.68 |
| 2012-07-10 | 32.00 |
| 2012-07-09 | 32.16 |
| 2012-07-06 | 33.91 |
| 2012-07-05 | 33.91 |
| 2012-07-04 | 32.80 |
| 2012-07-03 | 33.60 |
| 2012-06-29 | 32.96 |
| 2012-06-28 | 31.68 |
| 2012-06-27 | 32.16 |
| 2012-06-26 | 32.32 |
| 2012-06-25 | 31.84 |
| 2012-06-22 | 31.84 |
| 2012-06-21 | 32.00 |
| 2012-06-20 | 31.20 |
| 2012-06-19 | 31.84 |
| 2012-06-18 | 30.88 |
| 2012-06-15 | 30.24 |
| 2012-06-14 | 30.24 |
| 2012-06-13 | 29.45 |
| 2012-06-12 | 29.29 |
| 2012-06-11 | 29.29 |
| 2012-06-08 | 28.81 |
| 2012-06-07 | 28.96 |
| 2012-06-06 | 28.50 |
| 2012-06-05 | 27.41 |
| 2012-06-04 | 26.48 |
| 2012-06-01 | 28.34 |
| 2012-05-31 | 31.14 |
| 2012-05-30 | 32.38 |
| 2012-05-29 | 31.14 |
| 2012-05-28 | 29.58 |
| 2012-05-25 | 28.81 |
| 2012-05-24 | 28.81 |
| 2012-05-23 | 28.81 |
| 2012-05-22 | 29.74 |
| 2012-05-21 | 29.58 |
| 2012-05-18 | 28.81 |
| 2012-05-17 | 30.05 |
| 2012-05-16 | 29.27 |
| 2012-05-15 | 31.91 |
| 2012-05-14 | 31.91 |
| 2012-05-11 | 32.69 |
| 2012-05-10 | 32.69 |
| 2012-05-09 | 32.69 |
| 2012-05-08 | 34.39 |
| 2012-05-07 | 33.31 |
| 2012-05-04 | 35.01 |
| 2012-05-03 | 33.00 |
| 2012-05-02 | 33.46 |
| 2012-04-30 | 33.15 |
| 2012-04-27 | 32.53 |
| 2012-04-26 | 32.69 |
| 2012-04-25 | 32.07 |
| 2012-04-24 | 32.69 |
| 2012-04-23 | 31.91 |
| 2012-04-20 | 31.91 |
| 2012-04-19 | 31.60 |
| 2012-04-18 | 31.14 |
| 2012-04-17 | 30.51 |
| 2012-04-16 | 30.36 |
| 2012-04-13 | 30.36 |
| 2012-04-12 | 30.82 |
| 2012-04-11 | 29.12 |
| 2012-04-10 | 29.27 |
| 2012-04-05 | 29.27 |
| 2012-04-03 | 29.43 |
| 2012-04-02 | 29.27 |
| 2012-03-30 | 29.89 |
| 2012-03-29 | 29.74 |
| 2012-03-28 | 30.36 |
| 2012-03-27 | 31.29 |
| 2012-03-26 | 31.29 |
| 2012-03-23 | 31.91 |
| 2012-03-22 | 32.07 |
| 2012-03-21 | 32.69 |
| 2012-03-20 | 35.79 |
| 2012-03-19 | 36.88 |
| 2012-03-16 | 39.05 |
| 2012-03-15 | 36.26 |
| 2012-03-14 | 34.08 |
| 2012-03-13 | 33.31 |
| 2012-03-12 | 31.91 |
| 2012-03-09 | 31.14 |
| 2012-03-08 | 30.82 |
| 2012-03-07 | 29.74 |
| 2012-03-06 | 29.58 |
| 2012-03-05 | 30.98 |
| 2012-03-02 | 31.45 |
| 2012-03-01 | 29.43 |
| 2012-02-29 | 28.96 |
| 2012-02-28 | 29.43 |
| 2012-02-27 | 30.20 |
| 2012-02-24 | 30.36 |
| 2012-02-23 | 30.20 |
| 2012-02-22 | 31.91 |
| 2012-02-21 | 30.51 |
| 2012-02-20 | 31.14 |
| 2012-02-17 | 32.69 |
| 2012-02-16 | 30.05 |
| 2012-02-15 | 30.05 |
| 2012-02-14 | 27.41 |
| 2012-02-13 | 27.26 |
| 2012-02-10 | 28.03 |
| 2012-02-09 | 29.58 |
| 2012-02-08 | 27.10 |
| 2012-02-07 | 27.41 |
| 2012-02-06 | 28.03 |
| 2012-02-03 | 28.03 |
| 2012-02-02 | 27.10 |
| 2012-02-01 | 26.94 |
| 2012-01-31 | 27.26 |
| 2012-01-30 | 27.26 |
| 2012-01-27 | 28.03 |
| 2012-01-26 | 27.10 |
| 2012-01-20 | 26.94 |
| 2012-01-19 | 26.79 |
| 2012-01-18 | 26.63 |
| 2012-01-17 | 26.94 |
| 2012-01-16 | 26.17 |
| 2012-01-13 | 26.48 |
| 2012-01-12 | 26.79 |
| 2012-01-11 | 26.94 |
| 2012-01-10 | 26.79 |
| 2012-01-09 | 26.17 |
| 2012-01-06 | 26.63 |
| 2012-01-05 | 27.10 |
| 2012-01-04 | 26.79 |
| 2012-01-03 | 26.32 |
| 2011-12-30 | 26.32 |
| 2011-12-29 | 26.01 |
| 2011-12-28 | 26.01 |
| 2011-12-23 | 26.01 |
| 2011-12-22 | 25.70 |
| 2011-12-21 | 25.55 |
| 2011-12-20 | 25.55 |
| 2011-12-19 | 25.86 |
| 2011-12-16 | 28.34 |
| 2011-12-15 | 28.50 |
| 2011-12-14 | 26.01 |
| 2011-12-13 | 26.01 |
| 2011-12-12 | 26.94 |
| 2011-12-09 | 29.58 |
| 2011-12-08 | 29.58 |
| 2011-12-07 | 29.58 |
| 2011-12-06 | 29.58 |
| 2011-12-05 | 30.20 |
| 2011-12-02 | 30.20 |
| 2011-12-01 | 28.81 |
| 2011-11-30 | 28.50 |
| 2011-11-29 | 27.26 |
| 2011-11-28 | 25.70 |
| 2011-11-25 | 25.70 |
| 2011-11-24 | 25.70 |
| 2011-11-23 | 25.70 |
| 2011-11-22 | 28.81 |
| 2011-11-21 | 28.81 |
| 2011-11-18 | 28.50 |
| 2011-11-17 | 28.50 |
| 2011-11-16 | 26.79 |
| 2011-11-15 | 30.05 |
| 2011-11-14 | 30.05 |
| 2011-11-11 | 27.26 |
| 2011-11-10 | 26.17 |
| 2011-11-09 | 29.12 |
| 2011-11-08 | 28.03 |
| 2011-11-07 | 27.26 |
| 2011-11-04 | 27.72 |
| 2011-11-03 | 28.50 |
| 2011-11-02 | 28.50 |
| 2011-11-01 | 27.10 |
| 2011-10-31 | 27.10 |
| 2011-10-28 | 27.10 |
| 2011-10-27 | 26.32 |
| 2011-10-26 | 23.69 |
| 2011-10-25 | 27.41 |
| 2011-10-24 | 24.31 |
| 2011-10-21 | 25.70 |
| 2011-10-20 | 24.15 |
| 2011-10-19 | 27.26 |
| 2011-10-18 | 24.15 |
| 2011-10-17 | 26.32 |
| 2011-10-14 | 24.15 |
| 2011-10-13 | 24.15 |
| 2011-10-12 | 21.36 |
| 2011-10-11 | 21.05 |
| 2011-10-10 | 19.50 |
| 2011-10-07 | 20.58 |
| 2011-10-06 | 20.27 |
| 2011-10-04 | 19.34 |
| 2011-10-03 | 19.34 |
| 2011-09-30 | 19.50 |
| 2011-09-28 | 24.15 |
| 2011-09-27 | 25.08 |
| 2011-09-26 | 23.07 |
| 2011-09-23 | 29.74 |
| 2011-09-22 | 29.74 |
| 2011-09-21 | 37.21 |
| 2011-09-20 | 37.21 |
| 2011-09-19 | 39.50 |
| 2011-09-16 | 39.50 |
| 2011-09-15 | 37.97 |
| 2011-09-14 | 40.26 |
| 2011-09-12 | 39.50 |
| 2011-09-09 | 40.26 |
| 2011-09-08 | 40.56 |
| 2011-09-07 | 41.17 |
| 2011-09-06 | 40.11 |
| 2011-09-05 | 40.11 |
| 2011-09-02 | 40.11 |
| 2011-09-01 | 40.11 |
| 2011-08-31 | 39.50 |
| 2011-08-30 | 39.95 |
| 2011-08-29 | 42.09 |
| 2011-08-26 | 42.54 |
| 2011-08-25 | 42.70 |
| 2011-08-24 | 37.82 |
| 2011-08-23 | 39.50 |
| 2011-08-22 | 38.58 |
| 2011-08-19 | 36.90 |
| 2011-08-18 | 39.19 |
| 2011-08-17 | 39.95 |
| 2011-08-16 | 40.26 |
| 2011-08-15 | 39.50 |
| 2011-08-12 | 37.97 |
| 2011-08-11 | 37.97 |
| 2011-08-10 | 38.58 |
| 2011-08-09 | 38.73 |
| 2011-08-08 | 38.73 |
| 2011-08-05 | 40.41 |
| 2011-08-04 | 44.83 |
| 2011-08-03 | 46.36 |
| 2011-08-02 | 46.36 |
| 2011-08-01 | 46.36 |
| 2011-07-29 | 47.88 |
| 2011-07-28 | 44.83 |
| 2011-07-27 | 44.83 |
| 2011-07-26 | 45.59 |
| 2011-07-25 | 44.83 |
| 2011-07-22 | 44.83 |
| 2011-07-21 | 44.83 |
| 2011-07-20 | 44.83 |
| 2011-07-19 | 44.83 |
| 2011-07-18 | 45.59 |
| 2011-07-15 | 44.22 |
| 2011-07-14 | 44.07 |
| 2011-07-13 | 44.07 |
| 2011-07-12 | 43.00 |
| 2011-07-11 | 46.05 |
| 2011-07-08 | 43.31 |
| 2011-07-07 | 43.31 |
| 2011-07-06 | 43.31 |
| 2011-07-05 | 43.31 |
| 2011-07-04 | 43.31 |
| 2011-06-30 | 40.72 |
| 2011-06-29 | 40.56 |
| 2011-06-28 | 40.41 |
| 2011-06-27 | 39.95 |
| 2011-06-24 | 42.54 |
| 2011-06-23 | 40.11 |
| 2011-06-22 | 39.95 |
| 2011-06-21 | 39.80 |
| 2011-06-20 | 39.34 |
| 2011-06-17 | 39.50 |
| 2011-06-16 | 41.78 |
| 2011-06-15 | 43.00 |
| 2011-06-14 | 43.61 |
| 2011-06-13 | 44.07 |
| 2011-06-10 | 44.83 |
| 2011-06-09 | 43.61 |
| 2011-06-08 | 44.07 |
| 2011-06-07 | 44.83 |
| 2011-06-03 | 45.14 |
| 2011-06-02 | 45.75 |
| 2011-06-01 | 44.83 |
| 2011-05-31 | 44.07 |
| 2011-05-30 | 44.07 |
| 2011-05-27 | 45.14 |
| 2011-05-26 | 43.31 |
| 2011-05-25 | 44.98 |
| 2011-05-24 | 44.68 |
| 2011-05-23 | 44.68 |
| 2011-05-20 | 43.76 |
| 2011-05-19 | 43.76 |
| 2011-05-18 | 43.02 |
| 2011-05-17 | 40.93 |
| 2011-05-16 | 41.53 |
| 2011-05-13 | 41.53 |
| 2011-05-12 | 41.53 |
| 2011-05-11 | 41.53 |
| 2011-05-09 | 41.53 |
| 2011-05-06 | 41.38 |
| 2011-05-05 | 40.78 |
| 2011-05-04 | 40.78 |
| 2011-05-03 | 41.23 |
| 2011-04-29 | 41.53 |
| 2011-04-28 | 41.23 |
| 2011-04-27 | 41.53 |
| 2011-04-26 | 41.83 |
| 2011-04-21 | 41.83 |
| 2011-04-20 | 41.68 |
| 2011-04-19 | 41.53 |
| 2011-04-18 | 43.76 |
| 2011-04-15 | 43.02 |
| 2011-04-14 | 40.49 |
| 2011-04-13 | 40.34 |
| 2011-04-12 | 41.53 |
| 2011-04-11 | 41.53 |
| 2011-04-08 | 41.53 |
| 2011-04-07 | 41.53 |
| 2011-04-06 | 41.53 |
| 2011-04-04 | 40.19 |
| 2011-04-01 | 41.53 |
| 2011-03-31 | 41.53 |
| 2011-03-30 | 42.72 |
| 2011-03-29 | 40.04 |
| 2011-03-28 | 39.29 |
| 2011-03-25 | 40.04 |
| 2011-03-24 | 40.04 |
| 2011-03-23 | 40.04 |
| 2011-03-22 | 40.04 |
| 2011-03-21 | 38.85 |
| 2011-03-18 | 38.10 |
| 2011-03-17 | 38.10 |
| 2011-03-16 | 41.53 |
| 2011-03-15 | 41.38 |
| 2011-03-14 | 42.42 |
| 2011-03-11 | 43.02 |
| 2011-03-10 | 44.51 |
| 2011-03-09 | 44.51 |
| 2011-03-08 | 43.02 |
| 2011-03-07 | 41.53 |
| 2011-03-04 | 42.27 |
| 2011-03-03 | 42.27 |
| 2011-03-02 | 42.27 |
| 2011-03-01 | 41.53 |
| 2011-02-28 | 40.78 |
| 2011-02-25 | 40.04 |
| 2011-02-24 | 39.29 |
| 2011-02-23 | 41.53 |
| 2011-02-22 | 41.53 |
| 2011-02-21 | 43.76 |
| 2011-02-18 | 44.51 |
| 2011-02-17 | 44.21 |
| 2011-02-16 | 44.66 |
| 2011-02-15 | 44.51 |
| 2011-02-14 | 43.76 |
| 2011-02-11 | 43.32 |
| 2011-02-10 | 44.51 |
| 2011-02-09 | 47.49 |
| 2011-02-08 | 46.59 |
| 2011-02-07 | 44.51 |
| 2011-02-02 | 44.51 |
| 2011-02-01 | 41.53 |
| 2011-01-31 | 42.27 |
| 2011-01-28 | 41.08 |
| 2011-01-27 | 42.27 |
| 2011-01-26 | 41.98 |
| 2011-01-25 | 42.42 |
| 2011-01-24 | 42.27 |
| 2011-01-21 | 42.27 |
| 2011-01-20 | 42.27 |
| 2011-01-19 | 43.02 |
| 2011-01-18 | 41.98 |
| 2011-01-17 | 41.53 |
| 2011-01-14 | 41.53 |
| 2011-01-13 | 41.83 |
| 2011-01-12 | 41.53 |
| 2011-01-11 | 39.74 |
| 2011-01-10 | 39.74 |
| 2011-01-07 | 40.34 |
| 2011-01-06 | 38.10 |
| 2011-01-05 | 39.29 |
| 2011-01-04 | 37.80 |
| 2011-01-03 | 36.46 |
| 2010-12-31 | 35.27 |
| 2010-12-30 | 35.12 |
| 2010-12-29 | 34.08 |
| 2010-12-28 | 34.08 |
| 2010-12-24 | 34.08 |
| 2010-12-23 | 33.93 |
| 2010-12-22 | 34.08 |
| 2010-12-21 | 33.48 |
| 2010-12-20 | 33.19 |
| 2010-12-17 | 34.38 |
| 2010-12-16 | 33.78 |
| 2010-12-15 | 34.83 |
| 2010-12-14 | 34.83 |
| 2010-12-13 | 34.83 |
| 2010-12-10 | 34.08 |
| 2010-12-09 | 34.08 |
| 2010-12-08 | 34.97 |
| 2010-12-07 | 37.06 |
| 2010-12-06 | 36.32 |
| 2010-12-03 | 34.08 |
| 2010-12-02 | 34.53 |
| 2010-12-01 | 34.08 |
| 2010-11-30 | 35.57 |
| 2010-11-29 | 34.08 |
| 2010-11-26 | 32.59 |
| 2010-11-25 | 34.08 |
| 2010-11-24 | 37.06 |
| 2010-11-23 | 33.19 |
| 2010-11-22 | 35.57 |
| 2010-11-19 | 36.76 |
| 2010-11-18 | 36.91 |
| 2010-11-17 | 35.57 |
| 2010-11-16 | 37.21 |
| 2010-11-15 | 38.55 |
| 2010-11-12 | 38.55 |
| 2010-11-11 | 41.23 |
| 2010-11-10 | 41.53 |
| 2010-11-09 | 42.13 |
| 2010-11-08 | 42.72 |
| 2010-11-05 | 40.64 |
| 2010-11-04 | 39.89 |
| 2010-11-03 | 37.80 |
| 2010-11-02 | 37.06 |
| 2010-11-01 | 37.06 |
| 2010-10-29 | 35.87 |
| 2010-10-28 | 38.10 |
| 2010-10-27 | 38.25 |
| 2010-10-26 | 38.70 |
| 2010-10-25 | 40.04 |
| 2010-10-22 | 38.85 |
| 2010-10-21 | 38.55 |
| 2010-10-20 | 38.85 |
| 2010-10-19 | 40.34 |
| 2010-10-18 | 40.04 |
| 2010-10-15 | 40.93 |
| 2010-10-14 | 43.02 |
| 2010-10-13 | 38.55 |
| 2010-10-12 | 34.97 |
| 2010-10-11 | 34.08 |
| 2010-10-08 | 30.65 |
| 2010-10-07 | 29.61 |
| 2010-10-06 | 29.61 |
| 2010-10-05 | 30.95 |
| 2010-10-04 | 31.10 |
| 2010-09-30 | 26.18 |
| 2010-09-29 | 28.72 |
| 2010-09-28 | 26.78 |
| 2010-09-27 | 29.61 |
| 2010-09-24 | 28.12 |
| 2010-09-22 | 25.74 |
| 2010-09-21 | 25.01 |
| 2010-09-20 | 24.42 |
| 2010-09-17 | 24.13 |
| 2010-09-16 | 23.69 |
| 2010-09-15 | 23.25 |
| 2010-09-14 | 21.64 |
| 2010-09-13 | 22.22 |
| 2010-09-10 | 21.20 |
| 2010-09-09 | 19.30 |
| 2010-09-08 | 18.57 |
| 2010-09-07 | 17.39 |
| 2010-09-06 | 17.10 |
| 2010-09-03 | 17.10 |
| 2010-09-02 | 15.64 |
| 2010-09-01 | 15.64 |
| 2010-08-31 | 15.64 |
| 2010-08-30 | 15.64 |
| 2010-08-27 | 15.64 |
| 2010-08-26 | 15.78 |
| 2010-08-25 | 15.64 |
| 2010-08-24 | 15.64 |
| 2010-08-23 | 15.64 |
| 2010-08-20 | 17.10 |
| 2010-08-19 | 17.10 |
| 2010-08-18 | 17.10 |
| 2010-08-17 | 17.10 |
| 2010-08-16 | 17.25 |
| 2010-08-13 | 18.57 |
| 2010-08-12 | 17.25 |
| 2010-08-11 | 18.57 |
| 2010-08-10 | 18.57 |
| 2010-08-09 | 18.71 |
| 2010-08-06 | 18.57 |
| 2010-08-05 | 17.83 |
| 2010-08-04 | 16.96 |
| 2010-08-03 | 16.52 |
| 2010-08-02 | 15.78 |
| 2010-07-30 | 14.61 |
| 2010-07-29 | 14.47 |
| 2010-07-28 | 15.64 |
| 2010-07-27 | 15.34 |
| 2010-07-26 | 15.34 |
| 2010-07-23 | 15.34 |
| 2010-07-22 | 13.44 |
| 2010-07-21 | 12.71 |
| 2010-07-20 | 13.44 |
| 2010-07-19 | 12.71 |
| 2010-07-16 | 13.44 |
| 2010-07-15 | 13.44 |
| 2010-07-14 | 12.42 |
| 2010-07-13 | 11.98 |
| 2010-07-12 | 14.17 |
| 2010-07-09 | 12.86 |
| 2010-07-08 | 12.71 |
| 2010-07-07 | 10.51 |
| 2010-07-06 | 12.42 |
| 2010-07-05 | 12.42 |
| 2010-07-02 | 11.98 |
| 2010-06-30 | 11.98 |
| 2010-06-29 | 13.44 |
| 2010-06-28 | 12.56 |
| 2010-06-25 | 10.66 |
| 2010-06-24 | 13.44 |
| 2010-06-23 | 12.71 |
| 2010-06-22 | 12.42 |
| 2010-06-21 | 11.69 |
| 2010-06-18 | 8.32 |
| 2010-06-17 | 10.51 |
| 2010-06-15 | 11.25 |
| 2010-06-14 | 11.25 |
| 2010-06-11 | 11.25 |
| 2010-06-10 | 11.25 |
| 2010-06-09 | 11.25 |
| 2010-06-08 | 11.25 |
| 2010-06-07 | 11.25 |
| 2010-06-04 | 11.25 |
| 2010-06-03 | 12.40 |
| 2010-06-02 | 11.25 |
| 2010-06-01 | 12.11 |
| 2010-05-31 | 9.66 |
| 2010-05-28 | 9.66 |
| 2010-05-27 | 10.81 |
| 2010-05-26 | 8.07 |
| 2010-05-25 | 5.47 |
| 2010-05-24 | 5.18 |
| 2010-05-20 | 7.63 |
| 2010-05-19 | 9.95 |
| 2010-05-18 | 10.52 |
| 2010-05-17 | 10.52 |
| 2010-05-14 | 11.68 |
| 2010-05-13 | 11.68 |
| 2010-05-12 | 12.26 |
| 2010-05-11 | 12.26 |
| 2010-05-10 | 11.97 |
| 2010-05-07 | 11.68 |
| 2010-05-06 | 15.29 |
| 2010-05-05 | 14.14 |
| 2010-05-04 | 15.73 |
| 2010-05-03 | 15.87 |
| 2010-04-30 | 15.87 |
| 2010-04-29 | 15.73 |
| 2010-04-28 | 15.58 |
| 2010-04-27 | 17.03 |
| 2010-04-26 | 15.73 |
| 2010-04-23 | 15.73 |
| 2010-04-22 | 15.58 |
| 2010-04-21 | 15.73 |
| 2010-04-20 | 16.88 |
| 2010-04-19 | 12.69 |
| 2010-04-16 | 13.85 |
| 2010-04-15 | 14.28 |
| 2010-04-14 | 15.58 |
| 2010-04-13 | 15.58 |
| 2010-04-12 | 15.58 |
| 2010-04-09 | 15.58 |
| 2010-04-08 | 15.58 |
| 2010-04-07 | 19.91 |
| 2010-04-01 | 19.91 |
| 2010-03-31 | 19.91 |
| 2010-03-30 | 19.91 |
| 2010-03-29 | 19.91 |
| 2010-03-26 | 19.19 |
| 2010-03-25 | 19.19 |
| 2010-03-24 | 19.19 |
| 2010-03-23 | 19.34 |
| 2010-03-22 | 19.91 |
| 2010-03-19 | 20.20 |
| 2010-03-18 | 22.80 |
| 2010-03-17 | 22.08 |
| 2010-03-16 | 23.24 |
| 2010-03-15 | 21.36 |
| 2010-03-12 | 21.36 |
| 2010-03-11 | 20.06 |
| 2010-03-10 | 19.91 |
| 2010-03-09 | 19.91 |
| 2010-03-08 | 19.91 |
| 2010-03-05 | 19.05 |
| 2010-03-04 | 19.05 |
| 2010-03-03 | 18.61 |
| 2010-03-02 | 18.61 |
| 2010-03-01 | 17.75 |
| 2010-02-26 | 17.03 |
| 2010-02-25 | 19.34 |
| 2010-02-24 | 19.63 |
| 2010-02-23 | 19.48 |
| 2010-02-22 | 19.34 |
| 2010-02-19 | 19.91 |
| 2010-02-18 | 19.91 |
| 2010-02-17 | 19.91 |
| 2010-02-12 | 19.91 |
| 2010-02-11 | 19.91 |
| 2010-02-10 | 18.47 |
| 2010-02-09 | 18.90 |
| 2010-02-08 | 18.90 |
| 2010-02-05 | 18.90 |
| 2010-02-04 | 18.90 |
| 2010-02-03 | 20.35 |
| 2010-02-02 | 18.04 |
| 2010-02-01 | 18.04 |
| 2010-01-29 | 18.61 |
| 2010-01-28 | 19.19 |
| 2010-01-27 | 19.48 |
| 2010-01-26 | 19.48 |
| 2010-01-25 | 19.91 |
| 2010-01-22 | 17.46 |
| 2010-01-21 | 17.89 |
| 2010-01-20 | 19.19 |
| 2010-01-19 | 20.64 |
| 2010-01-18 | 19.91 |
| 2010-01-15 | 19.91 |
| 2010-01-14 | 21.36 |
| 2010-01-13 | 22.37 |
| 2010-01-12 | 22.37 |
| 2010-01-11 | 22.37 |
| 2010-01-08 | 24.10 |
| 2010-01-07 | 21.07 |
| 2010-01-06 | 21.22 |
| 2010-01-05 | 22.80 |
| 2010-01-04 | 21.07 |
| 2009-12-31 | 21.07 |
| 2009-12-30 | 20.78 |
| 2009-12-29 | 20.06 |
| 2009-12-28 | 20.78 |
| 2009-12-24 | 20.78 |
| 2009-12-23 | 20.21 |
| 2009-12-22 | 19.07 |
| 2009-12-21 | 19.07 |
| 2009-12-18 | 16.23 |
| 2009-12-17 | 16.23 |
| 2009-12-16 | 18.51 |
| 2009-12-15 | 20.36 |
| 2009-12-14 | 20.92 |
| 2009-12-11 | 20.21 |
| 2009-12-10 | 19.79 |
| 2009-12-09 | 21.92 |
| 2009-12-08 | 24.91 |
| 2009-12-07 | 23.48 |
| 2009-12-04 | 19.64 |
| 2009-12-03 | 19.93 |
| 2009-12-02 | 22.77 |
| 2009-12-01 | 20.92 |
| 2009-11-30 | 20.92 |
| 2009-11-27 | 18.79 |
| 2009-11-26 | 20.92 |
| 2009-11-25 | 21.21 |
| 2009-11-24 | 21.21 |
| 2009-11-23 | 22.35 |
| 2009-11-20 | 22.35 |
| 2009-11-19 | 23.06 |
| 2009-11-18 | 23.06 |
| 2009-11-17 | 23.06 |
| 2009-11-16 | 20.92 |
| 2009-11-13 | 20.92 |
| 2009-11-12 | 20.92 |
| 2009-11-11 | 20.21 |
| 2009-11-10 | 20.21 |
| 2009-11-09 | 20.21 |
| 2009-11-06 | 20.21 |
| 2009-11-05 | 21.21 |
| 2009-11-04 | 21.21 |
| 2009-11-03 | 21.64 |
| 2009-11-02 | 21.64 |
| 2009-10-30 | 21.64 |
| 2009-10-29 | 20.78 |
| 2009-10-28 | 22.35 |
| 2009-10-27 | 20.92 |
| 2009-10-23 | 20.21 |
| 2009-10-22 | 21.92 |
| 2009-10-21 | 20.64 |
| 2009-10-20 | 20.64 |
| 2009-10-19 | 20.92 |
| 2009-10-16 | 18.22 |
| 2009-10-15 | 19.93 |
| 2009-10-14 | 20.92 |
| 2009-10-13 | 20.92 |
| 2009-10-12 | 19.50 |
| 2009-10-09 | 24.34 |
| 2009-10-08 | 20.21 |
| 2009-10-07 | 22.35 |
| 2009-10-06 | 20.92 |
| 2009-10-05 | 20.92 |
| 2009-10-02 | 20.92 |
| 2009-09-30 | 23.20 |
| 2009-09-29 | 23.20 |
| 2009-09-28 | 20.92 |
| 2009-09-25 | 16.37 |
| 2009-09-24 | 16.37 |
| 2009-09-23 | 17.23 |
| 2009-09-22 | 15.52 |
| 2009-09-21 | 15.66 |
| 2009-09-18 | 15.66 |
| 2009-09-17 | 14.10 |
| 2009-09-16 | 13.24 |
| 2009-09-15 | 14.38 |
| 2009-09-14 | 14.52 |
| 2009-09-11 | 13.10 |
| 2009-09-10 | 10.97 |
| 2009-09-09 | 10.97 |
| 2009-09-08 | 8.12 |
| 2009-09-07 | 8.12 |
| 2009-09-04 | 8.12 |
| 2009-09-03 | 8.12 |
| 2009-09-02 | 8.12 |
| 2009-09-01 | 11.68 |
| 2009-08-31 | 9.26 |
| 2009-08-28 | 10.68 |
| 2009-08-27 | 10.68 |
| 2009-08-26 | 10.68 |
| 2009-08-25 | 8.87 |
| 2009-08-24 | 8.87 |
| 2009-08-21 | 8.45 |
| 2009-08-20 | 9.99 |
| 2009-08-19 | 9.99 |
| 2009-08-18 | 7.62 |
| 2009-08-17 | 7.62 |
| 2009-08-14 | 11.38 |
| 2009-08-13 | 11.38 |
| 2009-08-12 | 11.38 |
| 2009-08-11 | 10.12 |
| 2009-08-10 | 10.12 |
| 2009-08-07 | 9.43 |
| 2009-08-06 | 11.66 |
| 2009-08-05 | 8.59 |
| 2009-08-04 | 9.99 |
| 2009-08-03 | 9.29 |
| 2009-07-31 | 7.20 |
| 2009-07-30 | 5.25 |
| 2009-07-29 | 5.25 |
| 2009-07-28 | 6.92 |
| 2009-07-27 | 6.92 |
| 2009-07-24 | 5.11 |
| 2009-07-23 | 4.97 |
| 2009-07-22 | 4.14 |
| 2009-07-21 | 3.30 |
| 2009-07-20 | 2.33 |
| 2009-07-17 | 2.33 |
| 2009-07-16 | -0.46 |
| 2009-07-15 | -0.74 |
| 2009-07-14 | -0.18 |
| 2009-07-13 | -0.18 |
| 2009-07-10 | 1.21 |
| 2009-07-09 | 2.88 |
| 2009-07-08 | 4.42 |
| 2009-07-07 | 3.72 |
| 2009-07-06 | 3.30 |
| 2009-07-03 | 3.44 |
| 2009-07-02 | 3.86 |
| 2009-06-30 | 3.72 |
| 2009-06-29 | 4.69 |
| 2009-06-26 | 4.69 |
| 2009-06-25 | 3.16 |
| 2009-06-24 | 2.88 |
| 2009-06-23 | 4.69 |
| 2009-06-22 | 4.69 |
| 2009-06-19 | 4.42 |
| 2009-06-18 | 4.42 |
| 2009-06-17 | 1.77 |
| 2009-06-16 | 3.02 |
| 2009-06-15 | 4.42 |
| 2009-06-12 | 4.42 |
| 2009-06-11 | 3.30 |
| 2009-06-10 | 3.72 |
| 2009-06-09 | 5.67 |
| 2009-06-08 | 8.31 |
| 2009-06-05 | 8.59 |
| 2009-06-04 | 6.50 |
| 2009-06-03 | 9.15 |
| 2009-06-02 | 7.90 |
| 2009-06-01 | 9.99 |
| 2009-05-29 | 9.01 |
| 2009-05-27 | 5.39 |
| 2009-05-26 | 1.49 |
| 2009-05-25 | -2.27 |
| 2009-05-22 | -7.70 |
| 2009-05-21 | -6.72 |
| 2009-05-20 | -2.68 |
| 2009-05-19 | -10.62 |
| 2009-05-18 | -15.35 |
| 2009-05-15 | -15.07 |
| 2009-05-14 | -16.33 |
| 2009-05-13 | -13.96 |
| 2009-05-12 | -15.77 |
| 2009-05-11 | -15.63 |
| 2009-05-08 | -15.63 |
| 2009-05-07 | -15.07 |
| 2009-05-06 | -15.91 |
| 2009-05-05 | -17.86 |
| 2009-05-04 | -16.88 |
| 2009-04-30 | -20.50 |
| 2009-04-29 | -22.04 |
| 2009-04-28 | -22.04 |
| 2009-04-27 | -21.34 |
| 2009-04-24 | -17.86 |
| 2009-04-23 | -17.58 |
| 2009-04-22 | -18.69 |
| 2009-04-21 | -19.25 |
| 2009-04-20 | -18.56 |
| 2009-04-17 | -19.25 |
| 2009-04-16 | -21.62 |
| 2009-04-15 | -21.06 |
| 2009-04-14 | -22.04 |
| 2009-04-09 | -26.91 |
| 2009-04-08 | -28.30 |
| 2009-04-07 | -28.02 |
| 2009-04-06 | -27.60 |
| 2009-04-03 | -27.88 |
| 2009-04-02 | -28.58 |
| 2009-04-01 | -29.69 |
| 2009-03-31 | -30.25 |
| 2009-03-30 | -30.39 |
| 2009-03-27 | -29.69 |
| 2009-03-26 | -29.28 |
| 2009-03-25 | -29.97 |
| 2009-03-24 | -29.69 |
| 2009-03-23 | -29.69 |
| 2009-03-20 | -30.39 |
| 2009-03-19 | -29.83 |
| 2009-03-18 | -29.69 |
| 2009-03-17 | -29.69 |
| 2009-03-16 | -30.53 |
| 2009-03-13 | -30.39 |
| 2009-03-12 | -30.39 |
| 2009-03-11 | -30.53 |
| 2009-03-10 | -30.25 |
| 2009-03-09 | -30.25 |
| 2009-03-06 | -30.25 |
| 2009-03-05 | -29.14 |
| 2009-03-04 | -28.86 |
| 2009-03-03 | -28.30 |
| 2009-03-02 | -27.60 |
| 2009-02-27 | -27.60 |
| 2009-02-26 | -27.60 |
| 2009-02-25 | -26.21 |
| 2009-02-24 | -26.91 |
| 2009-02-23 | -27.33 |
| 2009-02-20 | -27.33 |
| 2009-02-19 | -25.24 |
| 2009-02-18 | -24.12 |
| 2009-02-17 | -24.12 |
| 2009-02-16 | -24.82 |
| 2009-02-13 | -24.82 |
| 2009-02-12 | -24.82 |
| 2009-02-11 | -23.71 |
| 2009-02-10 | -24.82 |
| 2009-02-09 | -24.82 |
| 2009-02-06 | -24.82 |
| 2009-02-05 | -24.82 |
| 2009-02-04 | -26.21 |
| 2009-02-03 | -24.82 |
| 2009-02-02 | -26.21 |
| 2009-01-30 | -24.82 |
| 2009-01-29 | -25.79 |
| 2009-01-23 | -26.49 |
| 2009-01-22 | -27.60 |
| 2009-01-21 | -27.60 |
| 2009-01-20 | -25.66 |
| 2009-01-19 | -27.60 |
| 2009-01-16 | -28.86 |
| 2009-01-15 | -29.00 |
| 2009-01-14 | -26.63 |
| 2009-01-13 | -25.52 |
| 2009-01-12 | -23.71 |
| 2009-01-09 | -21.90 |
| 2009-01-08 | -25.24 |
| 2009-01-07 | -24.68 |
| 2009-01-06 | -25.93 |
| 2009-01-05 | -27.88 |
| 2009-01-02 | -28.86 |
| 2008-12-31 | -29.00 |
| 2008-12-30 | -29.13 |
| 2008-12-29 | -26.97 |
| 2008-12-24 | -29.40 |
| 2008-12-23 | -30.21 |
| 2008-12-22 | -28.86 |
| 2008-12-19 | -30.48 |
| 2008-12-18 | -30.35 |
| 2008-12-17 | -28.32 |
| 2008-12-16 | -29.00 |
| 2008-12-15 | -28.46 |
| 2008-12-12 | -28.59 |
| 2008-12-11 | -28.73 |
| 2008-12-10 | -29.67 |
| 2008-12-09 | -30.35 |
| 2008-12-08 | -32.51 |
| 2008-12-05 | -35.76 |
| 2008-12-04 | -36.57 |
| 2008-12-03 | -37.52 |
| 2008-12-02 | -35.08 |
| 2008-12-01 | -35.08 |
| 2008-11-28 | -33.87 |
| 2008-11-27 | -35.08 |
| 2008-11-26 | -35.76 |
| 2008-11-25 | -36.44 |
| 2008-11-24 | -36.44 |
| 2008-11-21 | -36.44 |
| 2008-11-20 | -36.71 |
| 2008-11-19 | -35.08 |
| 2008-11-18 | -37.11 |
| 2008-11-17 | -35.76 |
| 2008-11-14 | -35.62 |
| 2008-11-13 | -35.76 |
| 2008-11-12 | -35.08 |
| 2008-11-11 | -35.35 |
| 2008-11-10 | -35.08 |
| 2008-11-07 | -36.03 |
| 2008-11-06 | -35.76 |
| 2008-11-05 | -33.19 |
| 2008-11-04 | -34.68 |
| 2008-11-03 | -34.41 |
| 2008-10-31 | -35.08 |
| 2008-10-30 | -35.62 |
| 2008-10-29 | -34.41 |
| 2008-10-28 | -35.08 |
| 2008-10-27 | -37.79 |
| 2008-10-24 | -31.57 |
| 2008-10-23 | -22.91 |
| 2008-10-22 | -17.50 |
| 2008-10-21 | -14.66 |
| 2008-10-20 | -12.77 |
| 2008-10-17 | -10.06 |
| 2008-10-16 | -10.06 |
| 2008-10-15 | -5.33 |
| 2008-10-14 | -3.03 |
| 2008-10-13 | -0.60 |
| 2008-10-10 | 0.08 |
| 2008-10-09 | 2.79 |
| 2008-10-08 | 2.79 |
| 2008-10-06 | 2.79 |
| 2008-10-03 | 5.49 |
| 2008-10-02 | 9.55 |
| 2008-09-30 | 14.82 |
| 2008-09-29 | 14.96 |
| 2008-09-26 | 14.96 |
| 2008-09-25 | 22.67 |
| 2008-09-24 | 25.51 |
| 2008-09-23 | 23.88 |
| 2008-09-22 | 21.72 |
| 2008-09-19 | 20.10 |
| 2008-09-18 | 21.72 |
| 2008-09-17 | 23.21 |
| 2008-09-16 | 21.85 |
| 2008-09-12 | 27.81 |
| 2008-09-11 | 30.51 |
| 2008-09-10 | 33.89 |
| 2008-09-09 | 32.54 |
| 2008-09-08 | 28.48 |
| 2008-09-05 | 28.21 |
| 2008-09-04 | 28.48 |
| 2008-09-03 | 29.16 |
| 2008-09-02 | 29.16 |
| 2008-09-01 | 31.19 |
| 2008-08-29 | 31.19 |
| 2008-08-28 | 33.89 |
| 2008-08-27 | 33.89 |
| 2008-08-26 | 32.54 |
| 2008-08-25 | 32.54 |
| 2008-08-21 | 32.00 |
| 2008-08-20 | 34.37 |
| 2008-08-19 | 32.53 |
| 2008-08-18 | 34.90 |
| 2008-08-15 | 35.43 |
| 2008-08-14 | 32.26 |
| 2008-08-13 | 34.64 |
| 2008-08-12 | 35.96 |
| 2008-08-11 | 33.32 |
| 2008-08-08 | 33.05 |
| 2008-08-07 | 33.58 |
| 2008-08-05 | 32.00 |
| 2008-08-04 | 34.11 |
| 2008-08-01 | 34.64 |
| 2008-07-31 | 37.81 |
| 2008-07-30 | 37.54 |
| 2008-07-29 | 36.75 |
| 2008-07-28 | 37.81 |
| 2008-07-25 | 38.07 |
| 2008-07-24 | 40.45 |
| 2008-07-23 | 40.45 |
| 2008-07-22 | 38.86 |
| 2008-07-21 | 38.33 |
| 2008-07-18 | 35.43 |
| 2008-07-17 | 38.60 |
| 2008-07-16 | 38.86 |
| 2008-07-15 | 34.37 |
| 2008-07-14 | 38.07 |
| 2008-07-11 | 46.52 |
| 2008-07-10 | 46.52 |
| 2008-07-09 | 46.52 |
| 2008-07-08 | 45.20 |
| 2008-07-07 | 43.88 |
| 2008-07-04 | 43.61 |
| 2008-07-03 | 43.61 |
| 2008-07-02 | 47.57 |
| 2008-06-30 | 45.20 |
| 2008-06-27 | 46.52 |
| 2008-06-26 | 47.57 |
| 2008-06-25 | 47.57 |
| 2008-06-24 | 47.57 |
| 2008-06-23 | 47.31 |
| 2008-06-20 | 49.16 |
| 2008-06-19 | 50.74 |
| 2008-06-18 | 50.74 |
| 2008-06-17 | 53.12 |
| 2008-06-16 | 53.12 |
| 2008-06-13 | 50.48 |
| 2008-06-12 | 48.37 |
| 2008-06-11 | 53.12 |
| 2008-06-10 | 53.12 |
| 2008-06-06 | 53.91 |
| 2008-06-05 | 54.44 |
| 2008-06-04 | 54.44 |
| 2008-06-03 | 52.85 |
| 2008-06-02 | 52.33 |
| 2008-05-30 | 50.21 |
| 2008-05-29 | 53.91 |
| 2008-05-28 | 52.33 |
| 2008-05-27 | 52.33 |
| 2008-05-26 | 52.33 |
| 2008-05-23 | 52.33 |
| 2008-05-22 | 53.12 |
| 2008-05-21 | 51.80 |
| 2008-05-20 | 53.91 |
| 2008-05-19 | 56.55 |
| 2008-05-16 | 56.02 |
| 2008-05-15 | 58.40 |
| 2008-05-14 | 58.13 |
| 2008-05-13 | 57.61 |
| 2008-05-09 | 57.08 |
| 2008-05-08 | 56.29 |
| 2008-05-07 | 55.76 |
| 2008-05-06 | 55.76 |
| 2008-05-05 | 59.19 |
| 2008-05-02 | 56.29 |
| 2008-04-30 | 56.29 |
| 2008-04-29 | 48.89 |
| 2008-04-28 | 49.69 |
| 2008-04-25 | 49.16 |
| 2008-04-24 | 47.57 |
| 2008-04-23 | 46.78 |
| 2008-04-22 | 48.10 |
| 2008-04-21 | 48.63 |
| 2008-04-18 | 47.84 |
| 2008-04-17 | 49.16 |
| 2008-04-16 | 49.16 |
| 2008-04-15 | 49.42 |
| 2008-04-14 | 48.63 |
| 2008-04-11 | 48.37 |
| 2008-04-10 | 48.37 |
| 2008-04-09 | 48.37 |
| 2008-04-08 | 49.69 |
| 2008-04-07 | 50.21 |
| 2008-04-03 | 51.80 |
| 2008-04-02 | 51.80 |
| 2008-04-01 | 51.01 |
| 2008-03-31 | 49.42 |
| 2008-03-28 | 51.01 |
| 2008-03-27 | 48.63 |
| 2008-03-26 | 51.80 |
| 2008-03-25 | 51.80 |
| 2008-03-20 | 50.48 |
| 2008-03-19 | 53.12 |
| 2008-03-18 | 49.16 |
| 2008-03-17 | 43.88 |
| 2008-03-14 | 48.10 |
| 2008-03-13 | 48.10 |
| 2008-03-12 | 49.69 |
| 2008-03-11 | 48.37 |
| 2008-03-10 | 49.16 |
| 2008-03-07 | 54.17 |
| 2008-03-06 | 54.44 |
| 2008-03-05 | 55.23 |
| 2008-03-04 | 57.08 |
| 2008-03-03 | 58.40 |
| 2008-02-29 | 56.29 |
| 2008-02-28 | 57.87 |
| 2008-02-27 | 57.87 |
| 2008-02-26 | 57.34 |
| 2008-02-25 | 57.34 |
| 2008-02-22 | 60.77 |
| 2008-02-21 | 58.93 |
| 2008-02-20 | 59.98 |
| 2008-02-19 | 60.51 |
| 2008-02-18 | 61.04 |
| 2008-02-15 | 61.04 |
| 2008-02-14 | 61.04 |
| 2008-02-13 | 63.15 |
| 2008-02-12 | 62.36 |
| 2008-02-11 | 62.09 |
| 2008-02-06 | 62.09 |
| 2008-02-05 | 63.68 |
| 2008-02-04 | 63.68 |
| 2008-02-01 | 59.19 |
| 2008-01-31 | 59.19 |
| 2008-01-30 | 61.04 |
| 2008-01-29 | 62.36 |
| 2008-01-28 | 61.83 |
| 2008-01-25 | 61.83 |
| 2008-01-24 | 62.36 |
| 2008-01-23 | 63.68 |
| 2008-01-22 | 55.49 |
| 2008-01-21 | 70.01 |
| 2008-01-18 | 68.43 |
| 2008-01-17 | 67.64 |
| 2008-01-16 | 69.22 |
| 2008-01-15 | 76.61 |
| 2008-01-14 | 78.20 |
| 2008-01-11 | 78.20 |
| 2008-01-10 | 80.57 |
| 2008-01-09 | 81.89 |
| 2008-01-08 | 81.89 |
| 2008-01-07 | 83.21 |
| 2008-01-04 | 83.21 |
| 2008-01-03 | 81.89 |
| 2008-01-02 | 80.31 |
| 2007-12-31 | 81.37 |
| 2007-12-28 | 83.21 |
| 2007-12-27 | 81.63 |
| 2007-12-24 | 72.13 |
| 2007-12-21 | 72.26 |
| 2007-12-20 | 72.26 |
| 2007-12-19 | 70.95 |
| 2007-12-18 | 69.65 |
| 2007-12-17 | 67.04 |
| 2007-12-14 | 70.69 |
| 2007-12-13 | 70.95 |
| 2007-12-12 | 72.00 |
| 2007-12-11 | 72.00 |
| 2007-12-10 | 71.21 |
| 2007-12-07 | 69.65 |
| 2007-12-06 | 71.47 |
| 2007-12-05 | 70.43 |
| 2007-12-04 | 69.39 |
| 2007-12-03 | 67.30 |
| 2007-11-30 | 67.04 |
| 2007-11-29 | 67.04 |
| 2007-11-28 | 66.78 |
| 2007-11-27 | 64.95 |
| 2007-11-26 | 61.30 |
| 2007-11-23 | 62.60 |
| 2007-11-22 | 62.60 |
| 2007-11-21 | 63.64 |
| 2007-11-20 | 63.64 |
| 2007-11-19 | 61.56 |
| 2007-11-16 | 68.34 |
| 2007-11-15 | 68.86 |
| 2007-11-14 | 69.65 |
| 2007-11-13 | 69.39 |
| 2007-11-12 | 66.25 |
| 2007-11-09 | 71.74 |
| 2007-11-08 | 71.74 |
| 2007-11-07 | 71.21 |
| 2007-11-06 | 71.21 |
| 2007-11-05 | 70.95 |
| 2007-11-02 | 71.74 |
| 2007-11-01 | 70.69 |
| 2007-10-31 | 69.91 |
| 2007-10-30 | 69.65 |
| 2007-10-29 | 68.60 |
| 2007-10-26 | 67.04 |
| 2007-10-25 | 66.25 |
| 2007-10-24 | 66.52 |
| 2007-10-23 | 67.04 |
| 2007-10-22 | 67.04 |
| 2007-10-18 | 67.04 |
| 2007-10-17 | 66.25 |
| 2007-10-16 | 68.60 |
| 2007-10-15 | 69.65 |
| 2007-10-12 | 66.25 |
| 2007-10-11 | 67.56 |
| 2007-10-10 | 68.34 |
| 2007-10-09 | 67.04 |
| 2007-10-08 | 68.34 |
| 2007-10-05 | 67.82 |
| 2007-10-04 | 67.82 |
| 2007-10-03 | 68.34 |
| 2007-10-02 | 68.08 |
| 2007-09-28 | 64.43 |
| 2007-09-27 | 63.64 |
| 2007-09-25 | 64.43 |
| 2007-09-24 | 65.73 |
| 2007-09-21 | 62.60 |
| 2007-09-20 | 63.38 |
| 2007-09-19 | 63.91 |
| 2007-09-18 | 68.34 |
| 2007-09-17 | 68.34 |
| 2007-09-14 | 68.34 |
| 2007-09-13 | 68.34 |
| 2007-09-12 | 63.12 |
| 2007-09-11 | 59.73 |
| 2007-09-10 | 58.69 |
| 2007-09-07 | 60.25 |
| 2007-09-06 | 58.42 |
| 2007-09-05 | 60.51 |
| 2007-09-04 | 58.16 |
| 2007-09-03 | 58.16 |
| 2007-08-31 | 60.51 |
| 2007-08-30 | 59.47 |
| 2007-08-29 | 59.47 |
| 2007-08-28 | 59.47 |
| 2007-08-27 | 63.12 |
| 2007-08-24 | 63.12 |
| 2007-08-23 | 63.12 |
| 2007-08-22 | 56.60 |
| 2007-08-21 | 56.60 |
| 2007-08-20 | 53.99 |
| 2007-08-17 | 42.50 |
| 2007-08-16 | 53.47 |
| 2007-08-15 | 57.38 |
| 2007-08-14 | 62.50 |
| 2007-08-13 | 61.22 |
| 2007-08-10 | 62.50 |
| 2007-08-09 | 63.01 |
| 2007-08-08 | 65.06 |
| 2007-08-07 | 65.06 |
| 2007-08-06 | 65.06 |
| 2007-08-03 | 67.87 |
| 2007-08-02 | 68.90 |
| 2007-08-01 | 71.46 |
| 2007-07-31 | 71.46 |
| 2007-07-30 | 71.71 |
| 2007-07-27 | 70.69 |
| 2007-07-26 | 74.01 |
| 2007-07-25 | 74.01 |
| 2007-07-24 | 73.50 |
| 2007-07-23 | 74.27 |
| 2007-07-20 | 75.29 |
| 2007-07-19 | 75.29 |
| 2007-07-18 | 74.53 |
| 2007-07-17 | 79.13 |
| 2007-07-16 | 77.85 |
| 2007-07-13 | 77.85 |
| 2007-07-12 | 76.83 |
| 2007-07-11 | 77.60 |
| 2007-07-10 | 76.06 |
| 2007-07-09 | 76.57 |
| 2007-07-06 | 76.06 |
| 2007-07-05 | 75.29 |
| 2007-07-04 | 71.46 |
| 2007-07-03 | 70.94 |
| 2007-06-29 | 70.43 |
| 2007-06-28 | 73.76 |
| 2007-06-27 | 79.13 |
| 2007-06-26 | 79.64 |
| 2007-06-25 | 75.55 |
| 2007-06-22 | 76.32 |
| 2007-06-21 | 81.95 |
| 2007-06-20 | 78.62 |
| 2007-06-18 | 79.64 |
| 2007-06-15 | 78.88 |
| 2007-06-14 | 77.85 |
| 2007-06-13 | 80.41 |
| 2007-06-12 | 79.13 |
| 2007-06-11 | 79.39 |
| 2007-06-08 | 79.39 |
| 2007-06-07 | 82.46 |
| 2007-06-06 | 89.11 |
| 2007-06-05 | 86.81 |
| 2007-06-04 | 82.97 |
| 2007-06-01 | 79.39 |
| 2007-05-31 | 82.46 |
| 2007-05-30 | 76.83 |
| 2007-05-29 | 79.13 |
| 2007-05-28 | 79.13 |
| 2007-05-25 | 80.41 |
| 2007-05-23 | 79.13 |
| 2007-05-22 | 79.13 |
| 2007-05-21 | 81.69 |
| 2007-05-18 | 81.18 |
| 2007-05-17 | 80.16 |
| 2007-05-16 | 79.39 |
| 2007-05-15 | 94.23 |
| 2007-05-14 | 95.77 |
| 2007-05-11 | 100.88 |
| 2007-05-10 | 108.05 |
| 2007-05-09 | 112.40 |
| 2007-05-08 | 103.95 |
| 2007-05-07 | 95.77 |
| 2007-05-04 | 90.65 |
| 2007-05-03 | 82.97 |
| 2007-05-02 | 82.20 |
| 2007-04-30 | 84.25 |
| 2007-04-27 | 84.25 |
| 2007-04-26 | 84.25 |
| 2007-04-25 | 82.46 |
| 2007-04-24 | 82.46 |
| 2007-04-23 | 81.69 |
| 2007-04-20 | 83.99 |
| 2007-04-19 | 82.97 |
| 2007-04-18 | 84.51 |
| 2007-04-17 | 82.97 |
| 2007-04-16 | 83.99 |
| 2007-04-13 | 81.44 |
| 2007-04-12 | 81.44 |
| 2007-04-11 | 82.97 |
| 2007-04-10 | 83.23 |
| 2007-04-04 | 80.67 |
| 2007-04-03 | 80.41 |
| 2007-04-02 | 75.55 |
| 2007-03-30 | 68.64 |
| 2007-03-29 | 56.36 |
| 2007-03-28 | 47.66 |
| 2007-03-27 | 47.91 |
| 2007-03-26 | 45.35 |
| 2007-03-23 | 42.28 |
| 2007-03-22 | 42.79 |
| 2007-03-21 | 43.31 |
| 2007-03-20 | 42.28 |
| 2007-03-19 | 40.75 |
| 2007-03-16 | 38.19 |
| 2007-03-15 | 39.47 |
| 2007-03-14 | 39.21 |
| 2007-03-13 | 39.47 |
| 2007-03-12 | 38.19 |
| 2007-03-09 | 37.16 |
| 2007-03-08 | 37.42 |
| 2007-03-07 | 36.65 |
| 2007-03-06 | 37.93 |
| 2007-03-05 | 36.65 |
| 2007-03-02 | 40.75 |
| 2007-03-01 | 41.51 |
| 2007-02-28 | 41.51 |
| 2007-02-27 | 46.12 |
| 2007-02-26 | 47.14 |
| 2007-02-23 | 47.14 |
| 2007-02-22 | 45.86 |
| 2007-02-21 | 46.12 |
| 2007-02-16 | 44.59 |
| 2007-02-15 | 45.61 |
| 2007-02-14 | 44.59 |
| 2007-02-13 | 49.19 |
| 2007-02-12 | 47.91 |
| 2007-02-09 | 46.12 |
| 2007-02-08 | 42.03 |
| 2007-02-07 | 40.24 |
| 2007-02-06 | 38.19 |
| 2007-02-05 | 35.88 |
| 2007-02-02 | 34.09 |
| 2007-02-01 | 33.58 |
| 2007-01-31 | 34.09 |
| 2007-01-30 | 33.33 |
| 2007-01-29 | 32.30 |
| 2007-01-26 | 32.30 |
| 2007-01-25 | 33.84 |
| 2007-01-24 | 34.09 |
| 2007-01-23 | 33.07 |
| 2007-01-22 | 33.84 |
| 2007-01-19 | 34.09 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 34.09 |
| 2007-01-16 | 34.35 |
| 2007-01-15 | 33.33 |
| 2007-01-12 | 31.02 |
| 2007-01-11 | 30.51 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 29.74 |
| 2007-01-08 | 30.51 |
| 2007-01-05 | 29.23 |
| 2007-01-04 | 29.49 |
| 2007-01-03 | 29.74 |
| 2007-01-02 | 29.74 |
| 2006-12-29 | 30.00 |
| 2006-12-28 | 30.25 |
| 2006-12-27 | 31.02 |
| 2006-12-22 | 30.25 |
| 2006-12-21 | 30.51 |
| 2006-12-20 | 31.79 |
| 2006-12-19 | 29.87 |
| 2006-12-18 | 30.38 |
| 2006-12-15 | 29.87 |
| 2006-12-14 | 28.61 |
| 2006-12-13 | 29.37 |
| 2006-12-12 | 29.62 |
| 2006-12-11 | 30.12 |
| 2006-12-08 | 29.37 |
| 2006-12-07 | 29.62 |
| 2006-12-06 | 29.62 |
| 2006-12-05 | 29.62 |
| 2006-12-04 | 29.37 |
| 2006-12-01 | 29.62 |
| 2006-11-30 | 30.38 |
| 2006-11-29 | 30.63 |
| 2006-11-28 | 29.11 |
| 2006-11-27 | 30.88 |
| 2006-11-24 | 29.11 |
| 2006-11-23 | 28.86 |
| 2006-11-22 | 29.11 |
| 2006-11-21 | 29.11 |
| 2006-11-20 | 28.61 |
| 2006-11-17 | 28.36 |
| 2006-11-16 | 28.86 |
| 2006-11-15 | 28.61 |
| 2006-11-14 | 28.61 |
| 2006-11-13 | 28.36 |
| 2006-11-10 | 28.61 |
| 2006-11-09 | 28.61 |
| 2006-11-08 | 28.61 |
| 2006-11-07 | 28.86 |
| 2006-11-06 | 28.61 |
| 2006-11-03 | 28.86 |
| 2006-11-02 | 29.11 |
| 2006-11-01 | 29.11 |
| 2006-10-31 | 29.62 |
| 2006-10-27 | 29.62 |
| 2006-10-26 | 29.37 |
| 2006-10-25 | 29.37 |
| 2006-10-24 | 30.38 |
| 2006-10-23 | 30.12 |
| 2006-10-20 | 30.12 |
| 2006-10-19 | 29.87 |
| 2006-10-18 | 29.11 |
| 2006-10-17 | 29.11 |
| 2006-10-16 | 29.11 |
| 2006-10-13 | 29.87 |
| 2006-10-12 | 29.11 |
| 2006-10-11 | 29.87 |
| 2006-10-10 | 29.87 |
| 2006-10-09 | 29.62 |
| 2006-10-06 | 29.62 |
| 2006-10-05 | 29.37 |
| 2006-10-04 | 29.87 |
| 2006-10-03 | 30.88 |
| 2006-09-29 | 31.13 |
| 2006-09-28 | 31.13 |
| 2006-09-27 | 31.13 |
| 2006-09-26 | 30.63 |
| 2006-09-25 | 31.13 |
| 2006-09-22 | 29.87 |
| 2006-09-21 | 30.38 |
| 2006-09-20 | 30.63 |
| 2006-09-19 | 31.13 |
| 2006-09-18 | 31.38 |
| 2006-09-15 | 31.13 |
| 2006-09-14 | 31.38 |
| 2006-09-13 | 31.38 |
| 2006-09-12 | 31.13 |
| 2006-09-11 | 31.38 |
| 2006-09-08 | 31.38 |
| 2006-09-07 | 31.64 |
| 2006-09-06 | 31.64 |
| 2006-09-05 | 32.64 |
| 2006-09-04 | 32.39 |
| 2006-09-01 | 32.14 |
| 2006-08-31 | 31.13 |
| 2006-08-30 | 31.89 |
| 2006-08-29 | 30.12 |
| 2006-08-28 | 30.12 |
| 2006-08-25 | 31.38 |
| 2006-08-24 | 30.63 |
| 2006-08-23 | 31.38 |
| 2006-08-22 | 31.38 |
| 2006-08-21 | 31.14 |
| 2006-08-18 | 29.90 |
| 2006-08-17 | 29.41 |
| 2006-08-16 | 32.86 |
| 2006-08-15 | 32.62 |
| 2006-08-14 | 32.62 |
| 2006-08-11 | 32.62 |
| 2006-08-10 | 31.88 |
| 2006-08-09 | 33.11 |
| 2006-08-08 | 31.38 |
| 2006-08-07 | 31.38 |
| 2006-08-04 | 31.38 |
| 2006-08-03 | 31.38 |
| 2006-08-02 | 31.63 |
| 2006-08-01 | 31.14 |
| 2006-07-31 | 31.14 |
| 2006-07-28 | 31.63 |
| 2006-07-27 | 30.89 |
| 2006-07-26 | 30.64 |
| 2006-07-25 | 30.40 |
| 2006-07-24 | 30.40 |
| 2006-07-21 | 31.26 |
| 2006-07-20 | 30.64 |
| 2006-07-19 | 30.03 |
| 2006-07-18 | 29.41 |
| 2006-07-17 | 29.41 |
| 2006-07-14 | 29.41 |
| 2006-07-13 | 29.41 |
| 2006-07-12 | 30.64 |
| 2006-07-11 | 30.64 |
| 2006-07-10 | 30.64 |
| 2006-07-07 | 30.03 |
| 2006-07-06 | 29.41 |
| 2006-07-05 | 29.41 |
| 2006-07-04 | 30.64 |
| 2006-07-03 | 30.64 |
| 2006-06-30 | 29.41 |
| 2006-06-29 | 30.64 |
| 2006-06-28 | 29.41 |
| 2006-06-27 | 26.33 |
| 2006-06-26 | 26.33 |
| 2006-06-23 | 26.33 |
| 2006-06-22 | 26.95 |
| 2006-06-21 | 26.95 |
| 2006-06-20 | 26.95 |
| 2006-06-19 | 26.95 |
| 2006-06-16 | 27.56 |
| 2006-06-15 | 25.71 |
| 2006-06-14 | 25.71 |
| 2006-06-13 | 23.87 |
| 2006-06-12 | 26.33 |
| 2006-06-09 | 26.95 |
| 2006-06-08 | 26.95 |
| 2006-06-07 | 26.95 |
| 2006-06-06 | 27.56 |
| 2006-06-05 | 27.56 |
| 2006-06-02 | 27.56 |
| 2006-06-01 | 26.95 |
| 2006-05-30 | 27.56 |
| 2006-05-29 | 28.18 |
| 2006-05-26 | 28.18 |
| 2006-05-25 | 26.95 |
| 2006-05-24 | 28.18 |
| 2006-05-23 | 28.80 |
| 2006-05-22 | 30.03 |
| 2006-05-19 | 32.49 |
| 2006-05-18 | 33.11 |
| 2006-05-17 | 33.11 |
| 2006-05-16 | 32.49 |
| 2006-05-15 | 33.11 |
| 2006-05-12 | 33.73 |
| 2006-05-11 | 34.34 |
| 2006-05-10 | 34.34 |
| 2006-05-09 | 35.57 |
| 2006-05-08 | 35.57 |
| 2006-05-04 | 35.57 |
| 2006-05-03 | 34.96 |
| 2006-05-02 | 34.96 |
| 2006-04-28 | 33.73 |
| 2006-04-27 | 35.57 |
| 2006-04-26 | 35.57 |
| 2006-04-25 | 33.73 |
| 2006-04-24 | 35.57 |
| 2006-04-21 | 35.57 |
| 2006-04-20 | 36.81 |
| 2006-04-19 | 37.42 |
| 2006-04-18 | 34.34 |
| 2006-04-13 | 34.34 |
| 2006-04-12 | 33.73 |
| 2006-04-11 | 33.73 |
| 2006-04-10 | 33.73 |
| 2006-04-07 | 34.34 |
| 2006-04-06 | 34.34 |
| 2006-04-04 | 34.96 |
| 2006-04-03 | 35.57 |
| 2006-03-31 | 33.73 |
| 2006-03-30 | 33.73 |
| 2006-03-29 | 33.73 |
| 2006-03-28 | 34.34 |
| 2006-03-27 | 34.34 |
| 2006-03-24 | 34.96 |
| 2006-03-23 | 35.57 |
| 2006-03-22 | 35.57 |
| 2006-03-21 | 35.57 |
| 2006-03-20 | 35.57 |
| 2006-03-17 | 35.57 |
| 2006-03-16 | 34.34 |
| 2006-03-15 | 35.57 |
| 2006-03-14 | 34.34 |
| 2006-03-13 | 34.34 |
| 2006-03-10 | 34.34 |
| 2006-03-09 | 34.34 |
| 2006-03-08 | 33.11 |
| 2006-03-07 | 35.57 |
| 2006-03-06 | 35.57 |
| 2006-03-03 | 35.57 |
| 2006-03-02 | 35.57 |
| 2006-03-01 | 35.57 |
| 2006-02-28 | 33.73 |
| 2006-02-27 | 34.96 |
| 2006-02-24 | 34.96 |
| 2006-02-23 | 34.34 |
| 2006-02-22 | 31.88 |
| 2006-02-21 | 31.88 |
| 2006-02-20 | 33.11 |
| 2006-02-17 | 33.11 |
| 2006-02-16 | 32.49 |
| 2006-02-15 | 33.11 |
| 2006-02-14 | 33.11 |
| 2006-02-13 | 31.88 |
| 2006-02-10 | 33.11 |
| 2006-02-09 | 34.96 |
| 2006-02-08 | 32.49 |
| 2006-02-07 | 34.34 |
| 2006-02-06 | 33.11 |
| 2006-02-03 | 32.49 |
| 2006-02-02 | 33.11 |
| 2006-02-01 | 34.34 |
| 2006-01-27 | 33.11 |
| 2006-01-26 | 33.11 |
| 2006-01-25 | 35.57 |
| 2006-01-24 | 34.34 |
| 2006-01-23 | 34.34 |
| 2006-01-20 | 34.34 |
| 2006-01-19 | 35.57 |
| 2006-01-18 | 34.96 |
| 2006-01-17 | 34.34 |
| 2006-01-16 | 33.73 |
| 2006-01-13 | 33.73 |
| 2006-01-12 | 33.73 |
| 2006-01-11 | 35.57 |
| 2006-01-10 | 33.73 |
| 2006-01-09 | 37.42 |
| 2006-01-06 | 35.57 |
| 2006-01-05 | 34.96 |
| 2006-01-04 | 34.96 |
| 2006-01-03 | 34.34 |
| 2005-12-30 | 34.96 |
| 2005-12-29 | 34.96 |
| 2005-12-28 | 35.57 |
| 2005-12-23 | 35.57 |
| 2005-12-22 | 33.73 |
| 2005-12-21 | 35.55 |
| 2005-12-20 | 31.90 |
| 2005-12-19 | 32.51 |
| 2005-12-16 | 33.12 |
| 2005-12-15 | 32.51 |
| 2005-12-14 | 30.69 |
| 2005-12-13 | 32.51 |
| 2005-12-12 | 28.26 |
| 2005-12-09 | 28.26 |
| 2005-12-08 | 28.26 |
| 2005-12-07 | 28.86 |
| 2005-12-06 | 27.65 |
| 2005-12-05 | 30.69 |
| 2005-12-02 | 32.51 |
| 2005-12-01 | 32.51 |
| 2005-11-30 | 34.94 |
| 2005-11-29 | 34.94 |
| 2005-11-28 | 33.73 |
| 2005-11-25 | 33.12 |
| 2005-11-24 | 33.12 |
| 2005-11-23 | 34.94 |
| 2005-11-22 | 25.82 |
| 2005-11-21 | 25.82 |
| 2005-11-18 | 27.04 |
| 2005-11-17 | 27.04 |
| 2005-11-16 | 27.04 |
| 2005-11-15 | 26.43 |
| 2005-11-14 | 26.43 |
| 2005-11-11 | 27.65 |
| 2005-11-10 | 26.43 |
| 2005-11-09 | 26.43 |
| 2005-11-08 | 24.61 |
| 2005-11-07 | 23.39 |
| 2005-11-04 | 20.96 |
| 2005-11-03 | 20.96 |
| 2005-11-02 | 19.14 |
| 2005-11-01 | 19.75 |
| 2005-10-31 | 17.31 |
| 2005-10-28 | 18.53 |
| 2005-10-27 | 20.35 |
| 2005-10-26 | 24.00 |
| 2005-10-25 | 24.00 |
| 2005-10-24 | 24.00 |
| 2005-10-21 | 27.65 |
| 2005-10-20 | 32.51 |
| 2005-10-19 | 32.51 |
| 2005-10-18 | 33.73 |
| 2005-10-17 | 30.08 |
| 2005-10-14 | 31.90 |
| 2005-10-13 | 31.90 |
| 2005-10-12 | 31.90 |
| 2005-10-10 | 34.33 |
| 2005-10-07 | 36.76 |
| 2005-10-06 | 36.76 |
| 2005-10-05 | 39.80 |
| 2005-10-04 | 39.80 |
| 2005-10-03 | 37.98 |
| 2005-09-30 | 39.80 |
| 2005-09-29 | 39.80 |
| 2005-09-28 | 39.80 |
| 2005-09-27 | 39.80 |
| 2005-09-26 | 39.80 |
| 2005-09-23 | 39.80 |
| 2005-09-22 | 39.80 |
| 2005-09-21 | 43.45 |
| 2005-09-20 | 43.45 |
| 2005-09-16 | 43.45 |
| 2005-09-15 | 44.67 |
| 2005-09-14 | 44.67 |
| 2005-09-13 | 45.88 |
| 2005-09-12 | 47.10 |
| 2005-09-09 | 48.92 |
| 2005-09-08 | 49.53 |
| 2005-09-07 | 51.96 |
| 2005-09-06 | 51.96 |
| 2005-09-05 | 51.96 |
| 2005-09-02 | 51.96 |
| 2005-09-01 | 52.57 |
| 2005-08-31 | 51.35 |
| 2005-08-30 | 51.35 |
| 2005-08-29 | 50.75 |
| 2005-08-26 | 51.96 |
| 2005-08-25 | 47.10 |
| 2005-08-24 | 47.10 |
| 2005-08-23 | 47.10 |
| 2005-08-22 | 44.67 |
| 2005-08-19 | 47.10 |
| 2005-08-18 | 48.68 |
| 2005-08-17 | 49.87 |
| 2005-08-16 | 50.47 |
| 2005-08-15 | 49.28 |
| 2005-08-12 | 49.28 |
| 2005-08-11 | 49.28 |
| 2005-08-10 | 48.68 |
| 2005-08-09 | 48.68 |
| 2005-08-08 | 50.47 |
| 2005-08-05 | 51.07 |
| 2005-08-04 | 52.86 |
| 2005-08-03 | 52.26 |
| 2005-08-02 | 52.26 |
| 2005-08-01 | 51.66 |
| 2005-07-29 | 48.08 |
| 2005-07-28 | 48.68 |
| 2005-07-27 | 50.47 |
| 2005-07-26 | 48.68 |
| 2005-07-25 | 48.68 |
| 2005-07-22 | 48.68 |
| 2005-07-21 | 46.29 |
| 2005-07-20 | 48.08 |
| 2005-07-19 | 48.68 |
| 2005-07-18 | 49.28 |
| 2005-07-15 | 49.28 |
| 2005-07-14 | 46.89 |
| 2005-07-13 | 46.29 |
| 2005-07-12 | 45.69 |
| 2005-07-11 | 43.30 |
| 2005-07-08 | 42.11 |
| 2005-07-07 | 44.50 |
| 2005-07-06 | 45.69 |
| 2005-07-05 | 47.48 |
| 2005-07-04 | 46.29 |
| 2005-06-30 | 42.71 |
| 2005-06-29 | 45.10 |
| 2005-06-28 | 51.66 |
| 2005-06-27 | 48.08 |
| 2005-06-24 | 46.89 |
| 2005-06-23 | 43.30 |
| 2005-06-22 | 40.32 |
| 2005-06-21 | 39.13 |
| 2005-06-20 | 39.72 |
| 2005-06-17 | 39.72 |
| 2005-06-16 | 39.13 |
| 2005-06-15 | 38.53 |
| 2005-06-14 | 38.53 |
| 2005-06-13 | 37.33 |
| 2005-06-10 | 38.53 |
| 2005-06-09 | 38.53 |
| 2005-06-08 | 39.72 |
| 2005-06-07 | 40.32 |
| 2005-06-06 | 40.32 |
| 2005-06-03 | 38.53 |
| 2005-06-02 | 38.53 |
| 2005-06-01 | 40.92 |
| 2005-05-31 | 39.72 |
| 2005-05-30 | 37.93 |
| 2005-05-27 | 38.53 |
| 2005-05-26 | 37.33 |
| 2005-05-25 | 37.33 |
| 2005-05-24 | 38.53 |
| 2005-05-23 | 37.33 |
| 2005-05-20 | 37.33 |
| 2005-05-19 | 37.33 |
| 2005-05-18 | 34.95 |
| 2005-05-17 | 35.54 |
| 2005-05-13 | 37.33 |
| 2005-05-12 | 37.93 |
| 2005-05-11 | 39.13 |
| 2005-05-10 | 40.92 |
| 2005-05-09 | 38.53 |
| 2005-05-06 | 37.33 |
| 2005-05-05 | 36.74 |
| 2005-05-04 | 34.35 |
| 2005-05-03 | 36.74 |
| 2005-04-29 | 36.14 |
| 2005-04-28 | 37.33 |
| 2005-04-27 | 38.53 |
| 2005-04-26 | 38.53 |
| 2005-04-25 | 37.93 |
| 2005-04-22 | 37.33 |
| 2005-04-21 | 37.33 |
| 2005-04-20 | 35.54 |
| 2005-04-19 | 35.54 |
| 2005-04-18 | 34.95 |
| 2005-04-15 | 41.51 |
| 2005-04-14 | 43.90 |
| 2005-04-13 | 47.48 |
| 2005-04-12 | 48.68 |
| 2005-04-11 | 48.68 |
| 2005-04-08 | 49.87 |
| 2005-04-07 | 48.08 |
| 2005-04-06 | 49.28 |
| 2005-04-04 | 49.28 |
| 2005-04-01 | 44.50 |
| 2005-03-31 | 43.30 |
| 2005-03-30 | 47.48 |
| 2005-03-29 | 47.48 |
| 2005-03-24 | 51.66 |
| 2005-03-23 | 52.86 |
| 2005-03-22 | 52.86 |
| 2005-03-21 | 59.43 |
| 2005-03-18 | 59.43 |
| 2005-03-17 | 59.43 |
| 2005-03-16 | 59.43 |
| 2005-03-15 | 61.81 |
| 2005-03-14 | 67.19 |
| 2005-03-11 | 69.58 |
| 2005-03-10 | 61.22 |
| 2005-03-09 | 60.02 |
| 2005-03-08 | 57.64 |
| 2005-03-07 | 58.83 |
| 2005-03-04 | 58.23 |
| 2005-03-03 | 57.04 |
| 2005-03-02 | 51.66 |
| 2005-03-01 | 51.07 |
| 2005-02-28 | 49.87 |
| 2005-02-25 | 48.08 |
| 2005-02-24 | 45.69 |
| 2005-02-23 | 44.50 |
| 2005-02-22 | 43.90 |
| 2005-02-21 | 44.50 |
| 2005-02-18 | 43.30 |
| 2005-02-17 | 40.92 |
| 2005-02-16 | 41.51 |
| 2005-02-15 | 37.93 |
| 2005-02-14 | 36.74 |
| 2005-02-08 | 37.33 |
| 2005-02-07 | 33.15 |
| 2005-02-04 | 31.96 |
| 2005-02-03 | 31.96 |
| 2005-02-02 | 32.56 |
| 2005-02-01 | 35.54 |
| 2005-01-31 | 37.33 |
| 2005-01-28 | 38.53 |
| 2005-01-27 | 37.93 |
| 2005-01-26 | 36.14 |
| 2005-01-25 | 37.33 |
| 2005-01-24 | 29.57 |
| 2005-01-21 | 29.57 |
| 2005-01-20 | 28.38 |
| 2005-01-19 | 28.38 |
| 2005-01-18 | 26.59 |
| 2005-01-17 | 24.20 |
| 2005-01-14 | 24.20 |
| 2005-01-13 | 25.39 |
| 2005-01-12 | 24.79 |
| 2005-01-11 | 26.59 |
| 2005-01-10 | 24.20 |
| 2005-01-07 | 20.61 |
| 2005-01-06 | 20.61 |
| 2005-01-05 | 20.02 |
| 2005-01-04 | 21.21 |
| 2005-01-03 | 20.02 |
| 2004-12-31 | 20.61 |
| 2004-12-30 | 20.61 |
| 2004-12-29 | 19.42 |
| 2004-12-28 | 20.02 |
| 2004-12-24 | 19.42 |
| 2004-12-23 | 20.61 |
| 2004-12-22 | 18.82 |
| 2004-12-21 | 17.06 |
| 2004-12-20 | 14.12 |
| 2004-12-17 | 13.53 |
| 2004-12-16 | 12.94 |
| 2004-12-15 | 12.94 |
| 2004-12-14 | 13.53 |
| 2004-12-13 | 13.53 |
| 2004-12-10 | 10.59 |
| 2004-12-09 | 9.41 |
| 2004-12-08 | 9.41 |
| 2004-12-07 | 11.18 |
| 2004-12-06 | 11.18 |
| 2004-12-03 | 9.41 |
| 2004-12-02 | 10.59 |
| 2004-12-01 | 11.18 |
| 2004-11-30 | 11.76 |
| 2004-11-29 | 12.35 |
| 2004-11-26 | 9.41 |
| 2004-11-25 | 9.41 |
| 2004-11-24 | 12.35 |
| 2004-11-23 | 12.94 |
| 2004-11-22 | 11.76 |
| 2004-11-19 | 9.41 |
| 2004-11-18 | 7.65 |
| 2004-11-17 | 6.47 |
| 2004-11-16 | 4.71 |
| 2004-11-15 | 4.71 |
| 2004-11-12 | 4.12 |
| 2004-11-11 | 4.12 |
| 2004-11-10 | 4.12 |
| 2004-11-09 | 3.53 |
| 2004-11-08 | 2.35 |
| 2004-11-05 | 4.12 |
| 2004-11-04 | 1.76 |
| 2004-11-03 | 1.18 |
| 2004-11-02 | 1.76 |
| 2004-11-01 | 0.59 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.59 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.18 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -0.59 |
| 2004-10-14 | -1.76 |
| 2004-10-13 | -1.18 |
| 2004-10-12 | -0.59 |
| 2004-10-11 | 0.59 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.59 |
| 2004-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy