Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-01-16 | 224.53 |
| 2026-01-15 | 224.53 |
| 2026-01-14 | 224.53 |
| 2026-01-13 | 224.53 |
| 2026-01-12 | 229.17 |
| 2026-01-09 | 224.53 |
| 2026-01-08 | 224.53 |
| 2026-01-07 | 224.53 |
| 2026-01-06 | 224.53 |
| 2026-01-05 | 224.53 |
| 2026-01-02 | 219.89 |
| 2025-12-31 | 224.53 |
| 2025-12-30 | 215.26 |
| 2025-12-29 | 215.26 |
| 2025-12-24 | 215.26 |
| 2025-12-23 | 215.26 |
| 2025-12-22 | 219.89 |
| 2025-12-19 | 210.62 |
| 2025-12-18 | 215.26 |
| 2025-12-17 | 215.26 |
| 2025-12-16 | 215.26 |
| 2025-12-15 | 219.89 |
| 2025-12-12 | 224.53 |
| 2025-12-11 | 214.33 |
| 2025-12-10 | 214.33 |
| 2025-12-09 | 214.33 |
| 2025-12-08 | 214.33 |
| 2025-12-05 | 218.82 |
| 2025-12-04 | 214.33 |
| 2025-12-03 | 214.33 |
| 2025-12-02 | 214.33 |
| 2025-12-01 | 209.84 |
| 2025-11-28 | 214.33 |
| 2025-11-27 | 209.84 |
| 2025-11-26 | 209.84 |
| 2025-11-25 | 214.33 |
| 2025-11-24 | 214.33 |
| 2025-11-21 | 209.84 |
| 2025-11-20 | 209.84 |
| 2025-11-19 | 209.84 |
| 2025-11-18 | 214.33 |
| 2025-11-17 | 218.82 |
| 2025-11-14 | 218.82 |
| 2025-11-13 | 218.82 |
| 2025-11-12 | 223.31 |
| 2025-11-11 | 223.31 |
| 2025-11-10 | 218.82 |
| 2025-11-07 | 218.82 |
| 2025-11-06 | 214.33 |
| 2025-11-05 | 218.82 |
| 2025-11-04 | 214.33 |
| 2025-11-03 | 214.33 |
| 2025-10-31 | 214.33 |
| 2025-10-30 | 214.33 |
| 2025-10-28 | 214.33 |
| 2025-10-27 | 214.33 |
| 2025-10-24 | 214.33 |
| 2025-10-23 | 214.33 |
| 2025-10-22 | 214.33 |
| 2025-10-21 | 214.33 |
| 2025-10-20 | 214.33 |
| 2025-10-17 | 214.33 |
| 2025-10-16 | 214.33 |
| 2025-10-15 | 214.33 |
| 2025-10-14 | 214.33 |
| 2025-10-13 | 214.33 |
| 2025-10-10 | 214.33 |
| 2025-10-09 | 218.82 |
| 2025-10-08 | 214.33 |
| 2025-10-06 | 214.33 |
| 2025-10-03 | 214.33 |
| 2025-10-02 | 223.31 |
| 2025-09-30 | 223.31 |
| 2025-09-29 | 223.31 |
| 2025-09-26 | 218.82 |
| 2025-09-25 | 218.82 |
| 2025-09-24 | 218.82 |
| 2025-09-23 | 218.82 |
| 2025-09-22 | 218.82 |
| 2025-09-19 | 214.33 |
| 2025-09-18 | 214.33 |
| 2025-09-17 | 218.82 |
| 2025-09-16 | 214.33 |
| 2025-09-15 | 214.33 |
| 2025-09-12 | 214.33 |
| 2025-09-11 | 214.33 |
| 2025-09-10 | 218.82 |
| 2025-09-09 | 209.84 |
| 2025-09-08 | 209.84 |
| 2025-09-05 | 209.84 |
| 2025-09-04 | 209.84 |
| 2025-09-03 | 209.84 |
| 2025-09-02 | 214.33 |
| 2025-09-01 | 209.84 |
| 2025-08-29 | 212.53 |
| 2025-08-28 | 216.87 |
| 2025-08-27 | 208.19 |
| 2025-08-26 | 212.53 |
| 2025-08-25 | 212.53 |
| 2025-08-22 | 216.87 |
| 2025-08-21 | 208.19 |
| 2025-08-20 | 212.53 |
| 2025-08-19 | 212.53 |
| 2025-08-18 | 208.19 |
| 2025-08-15 | 212.53 |
| 2025-08-14 | 208.19 |
| 2025-08-13 | 212.53 |
| 2025-08-12 | 212.53 |
| 2025-08-11 | 212.53 |
| 2025-08-08 | 208.19 |
| 2025-08-07 | 212.53 |
| 2025-08-06 | 212.53 |
| 2025-08-05 | 208.19 |
| 2025-08-04 | 203.85 |
| 2025-08-01 | 208.19 |
| 2025-07-31 | 208.19 |
| 2025-07-30 | 208.19 |
| 2025-07-29 | 212.53 |
| 2025-07-28 | 212.53 |
| 2025-07-25 | 212.53 |
| 2025-07-24 | 212.53 |
| 2025-07-23 | 208.19 |
| 2025-07-22 | 208.19 |
| 2025-07-21 | 208.19 |
| 2025-07-18 | 199.51 |
| 2025-07-17 | 199.51 |
| 2025-07-16 | 195.17 |
| 2025-07-15 | 199.51 |
| 2025-07-14 | 195.17 |
| 2025-07-11 | 199.51 |
| 2025-07-10 | 203.85 |
| 2025-07-09 | 195.17 |
| 2025-07-08 | 195.17 |
| 2025-07-07 | 203.85 |
| 2025-07-04 | 199.51 |
| 2025-07-03 | 199.51 |
| 2025-07-02 | 195.17 |
| 2025-06-30 | 199.51 |
| 2025-06-27 | 203.85 |
| 2025-06-26 | 199.51 |
| 2025-06-25 | 199.51 |
| 2025-06-24 | 195.17 |
| 2025-06-23 | 195.17 |
| 2025-06-20 | 186.49 |
| 2025-06-19 | 195.17 |
| 2025-06-18 | 195.17 |
| 2025-06-17 | 195.17 |
| 2025-06-16 | 203.85 |
| 2025-06-13 | 199.51 |
| 2025-06-12 | 203.85 |
| 2025-06-11 | 199.51 |
| 2025-06-10 | 199.51 |
| 2025-06-09 | 199.51 |
| 2025-06-06 | 195.17 |
| 2025-06-05 | 195.17 |
| 2025-06-04 | 199.51 |
| 2025-06-03 | 199.51 |
| 2025-06-02 | 199.51 |
| 2025-05-30 | 195.17 |
| 2025-05-29 | 195.17 |
| 2025-05-28 | 195.17 |
| 2025-05-27 | 195.17 |
| 2025-05-26 | 199.51 |
| 2025-05-23 | 199.51 |
| 2025-05-22 | 195.17 |
| 2025-05-21 | 195.17 |
| 2025-05-20 | 195.17 |
| 2025-05-19 | 195.17 |
| 2025-05-16 | 199.51 |
| 2025-05-15 | 199.51 |
| 2025-05-14 | 199.51 |
| 2025-05-13 | 195.17 |
| 2025-05-12 | 208.19 |
| 2025-05-09 | 199.51 |
| 2025-05-08 | 199.51 |
| 2025-05-07 | 199.51 |
| 2025-05-06 | 195.17 |
| 2025-05-02 | 190.83 |
| 2025-04-30 | 199.51 |
| 2025-04-29 | 199.51 |
| 2025-04-28 | 203.85 |
| 2025-04-25 | 203.85 |
| 2025-04-24 | 195.17 |
| 2025-04-23 | 199.51 |
| 2025-04-22 | 208.19 |
| 2025-04-17 | 190.83 |
| 2025-04-16 | 195.17 |
| 2025-04-15 | 195.17 |
| 2025-04-14 | 182.15 |
| 2025-04-11 | 182.15 |
| 2025-04-10 | 173.47 |
| 2025-04-09 | 169.13 |
| 2025-04-08 | 169.13 |
| 2025-04-07 | 173.47 |
| 2025-04-03 | 195.17 |
| 2025-04-02 | 190.83 |
| 2025-04-01 | 195.17 |
| 2025-03-31 | 195.17 |
| 2025-03-28 | 190.83 |
| 2025-03-27 | 190.83 |
| 2025-03-26 | 190.83 |
| 2025-03-25 | 190.83 |
| 2025-03-24 | 186.49 |
| 2025-03-21 | 186.49 |
| 2025-03-20 | 190.83 |
| 2025-03-19 | 203.85 |
| 2025-03-18 | 203.85 |
| 2025-03-17 | 199.51 |
| 2025-03-14 | 199.51 |
| 2025-03-13 | 203.85 |
| 2025-03-12 | 203.85 |
| 2025-03-11 | 195.17 |
| 2025-03-10 | 199.51 |
| 2025-03-07 | 208.19 |
| 2025-03-06 | 216.87 |
| 2025-03-05 | 195.17 |
| 2025-03-04 | 195.17 |
| 2025-03-03 | 203.85 |
| 2025-02-28 | 199.51 |
| 2025-02-27 | 195.17 |
| 2025-02-26 | 190.83 |
| 2025-02-25 | 195.17 |
| 2025-02-24 | 199.51 |
| 2025-02-21 | 203.85 |
| 2025-02-20 | 199.51 |
| 2025-02-19 | 195.17 |
| 2025-02-18 | 203.85 |
| 2025-02-17 | 208.19 |
| 2025-02-14 | 199.51 |
| 2025-02-13 | 195.17 |
| 2025-02-12 | 190.83 |
| 2025-02-11 | 203.85 |
| 2025-02-10 | 208.19 |
| 2025-02-07 | 203.85 |
| 2025-02-06 | 203.85 |
| 2025-02-05 | 199.51 |
| 2025-02-04 | 208.19 |
| 2025-02-03 | 203.85 |
| 2025-01-28 | 212.53 |
| 2025-01-27 | 208.19 |
| 2025-01-24 | 212.53 |
| 2025-01-23 | 203.85 |
| 2025-01-22 | 203.85 |
| 2025-01-21 | 212.53 |
| 2025-01-20 | 208.19 |
| 2025-01-17 | 212.53 |
| 2025-01-16 | 212.53 |
| 2025-01-15 | 216.87 |
| 2025-01-14 | 216.87 |
| 2025-01-13 | 212.53 |
| 2025-01-10 | 225.56 |
| 2025-01-09 | 225.56 |
| 2025-01-08 | 225.56 |
| 2025-01-07 | 225.56 |
| 2025-01-06 | 225.56 |
| 2025-01-03 | 229.90 |
| 2025-01-02 | 229.90 |
| 2024-12-31 | 229.90 |
| 2024-12-30 | 229.90 |
| 2024-12-27 | 229.90 |
| 2024-12-24 | 234.24 |
| 2024-12-23 | 234.24 |
| 2024-12-20 | 229.90 |
| 2024-12-19 | 242.92 |
| 2024-12-18 | 234.24 |
| 2024-12-17 | 234.24 |
| 2024-12-16 | 238.58 |
| 2024-12-13 | 234.24 |
| 2024-12-12 | 233.37 |
| 2024-12-11 | 229.15 |
| 2024-12-10 | 229.15 |
| 2024-12-09 | 233.37 |
| 2024-12-06 | 229.15 |
| 2024-12-05 | 224.93 |
| 2024-12-04 | 229.15 |
| 2024-12-03 | 224.93 |
| 2024-12-02 | 233.37 |
| 2024-11-29 | 241.81 |
| 2024-11-28 | 224.93 |
| 2024-11-27 | 229.15 |
| 2024-11-26 | 229.15 |
| 2024-11-25 | 229.15 |
| 2024-11-22 | 224.93 |
| 2024-11-21 | 229.15 |
| 2024-11-20 | 229.15 |
| 2024-11-19 | 229.15 |
| 2024-11-18 | 237.59 |
| 2024-11-15 | 250.25 |
| 2024-11-14 | 250.25 |
| 2024-11-13 | 254.47 |
| 2024-11-12 | 250.25 |
| 2024-11-11 | 254.47 |
| 2024-11-08 | 254.47 |
| 2024-11-07 | 258.69 |
| 2024-11-06 | 262.91 |
| 2024-11-05 | 254.47 |
| 2024-11-04 | 250.25 |
| 2024-11-01 | 250.25 |
| 2024-10-31 | 250.25 |
| 2024-10-30 | 254.47 |
| 2024-10-29 | 254.47 |
| 2024-10-28 | 254.47 |
| 2024-10-25 | 258.69 |
| 2024-10-24 | 258.69 |
| 2024-10-23 | 258.69 |
| 2024-10-22 | 258.69 |
| 2024-10-21 | 254.47 |
| 2024-10-18 | 254.47 |
| 2024-10-17 | 254.47 |
| 2024-10-16 | 250.25 |
| 2024-10-15 | 262.91 |
| 2024-10-14 | 262.91 |
| 2024-10-10 | 262.91 |
| 2024-10-09 | 262.91 |
| 2024-10-08 | 267.13 |
| 2024-10-07 | 279.79 |
| 2024-10-04 | 267.13 |
| 2024-10-03 | 267.13 |
| 2024-10-02 | 275.57 |
| 2024-09-30 | 275.57 |
| 2024-09-27 | 262.91 |
| 2024-09-26 | 258.69 |
| 2024-09-25 | 262.91 |
| 2024-09-24 | 262.91 |
| 2024-09-23 | 250.25 |
| 2024-09-20 | 250.25 |
| 2024-09-19 | 250.25 |
| 2024-09-17 | 250.25 |
| 2024-09-16 | 250.25 |
| 2024-09-13 | 250.25 |
| 2024-09-12 | 250.25 |
| 2024-09-11 | 254.47 |
| 2024-09-10 | 250.25 |
| 2024-09-09 | 246.03 |
| 2024-09-05 | 246.03 |
| 2024-09-04 | 241.81 |
| 2024-09-03 | 246.03 |
| 2024-09-02 | 246.03 |
| 2024-08-30 | 244.34 |
| 2024-08-29 | 248.44 |
| 2024-08-28 | 240.24 |
| 2024-08-27 | 240.24 |
| 2024-08-26 | 240.24 |
| 2024-08-23 | 240.24 |
| 2024-08-22 | 244.34 |
| 2024-08-21 | 244.34 |
| 2024-08-20 | 244.34 |
| 2024-08-19 | 236.14 |
| 2024-08-16 | 240.24 |
| 2024-08-15 | 236.14 |
| 2024-08-14 | 240.24 |
| 2024-08-13 | 244.34 |
| 2024-08-12 | 232.04 |
| 2024-08-09 | 232.04 |
| 2024-08-08 | 227.94 |
| 2024-08-07 | 227.94 |
| 2024-08-06 | 227.94 |
| 2024-08-05 | 236.14 |
| 2024-08-02 | 240.24 |
| 2024-08-01 | 240.24 |
| 2024-07-31 | 240.24 |
| 2024-07-30 | 236.14 |
| 2024-07-29 | 240.24 |
| 2024-07-26 | 240.24 |
| 2024-07-25 | 240.24 |
| 2024-07-24 | 248.44 |
| 2024-07-23 | 240.24 |
| 2024-07-22 | 240.24 |
| 2024-07-19 | 240.24 |
| 2024-07-18 | 240.24 |
| 2024-07-17 | 240.24 |
| 2024-07-16 | 240.24 |
| 2024-07-15 | 248.44 |
| 2024-07-12 | 248.44 |
| 2024-07-11 | 240.24 |
| 2024-07-10 | 240.24 |
| 2024-07-09 | 240.24 |
| 2024-07-08 | 240.24 |
| 2024-07-05 | 244.34 |
| 2024-07-04 | 244.34 |
| 2024-07-03 | 244.34 |
| 2024-07-02 | 244.34 |
| 2024-06-28 | 264.84 |
| 2024-06-27 | 260.74 |
| 2024-06-26 | 256.64 |
| 2024-06-25 | 248.44 |
| 2024-06-24 | 248.44 |
| 2024-06-21 | 248.44 |
| 2024-06-20 | 248.44 |
| 2024-06-19 | 248.44 |
| 2024-06-18 | 248.44 |
| 2024-06-17 | 248.44 |
| 2024-06-14 | 252.54 |
| 2024-06-13 | 252.54 |
| 2024-06-12 | 248.44 |
| 2024-06-11 | 252.54 |
| 2024-06-07 | 252.54 |
| 2024-06-06 | 252.54 |
| 2024-06-05 | 252.54 |
| 2024-06-04 | 248.44 |
| 2024-06-03 | 252.54 |
| 2024-05-31 | 256.64 |
| 2024-05-30 | 252.54 |
| 2024-05-29 | 256.64 |
| 2024-05-28 | 256.64 |
| 2024-05-27 | 256.64 |
| 2024-05-24 | 264.84 |
| 2024-05-23 | 260.74 |
| 2024-05-22 | 264.84 |
| 2024-05-21 | 268.94 |
| 2024-05-20 | 281.23 |
| 2024-05-17 | 252.54 |
| 2024-05-16 | 252.54 |
| 2024-05-14 | 256.64 |
| 2024-05-13 | 256.64 |
| 2024-05-10 | 248.44 |
| 2024-05-09 | 248.44 |
| 2024-05-08 | 248.44 |
| 2024-05-07 | 252.54 |
| 2024-05-06 | 244.34 |
| 2024-05-03 | 244.34 |
| 2024-05-02 | 244.34 |
| 2024-04-30 | 244.34 |
| 2024-04-29 | 244.34 |
| 2024-04-26 | 240.24 |
| 2024-04-25 | 240.24 |
| 2024-04-24 | 240.24 |
| 2024-04-23 | 244.34 |
| 2024-04-22 | 248.44 |
| 2024-04-19 | 244.34 |
| 2024-04-18 | 248.44 |
| 2024-04-17 | 248.44 |
| 2024-04-16 | 248.44 |
| 2024-04-15 | 252.54 |
| 2024-04-12 | 260.74 |
| 2024-04-11 | 256.64 |
| 2024-04-10 | 264.84 |
| 2024-04-09 | 264.84 |
| 2024-04-08 | 260.74 |
| 2024-04-05 | 244.34 |
| 2024-04-03 | 244.34 |
| 2024-04-02 | 244.34 |
| 2024-03-28 | 240.24 |
| 2024-03-27 | 240.24 |
| 2024-03-26 | 244.34 |
| 2024-03-25 | 244.34 |
| 2024-03-22 | 248.44 |
| 2024-03-21 | 248.44 |
| 2024-03-20 | 248.44 |
| 2024-03-19 | 240.24 |
| 2024-03-18 | 240.24 |
| 2024-03-15 | 236.14 |
| 2024-03-14 | 252.54 |
| 2024-03-13 | 252.54 |
| 2024-03-12 | 252.54 |
| 2024-03-11 | 244.34 |
| 2024-03-08 | 248.44 |
| 2024-03-07 | 252.54 |
| 2024-03-06 | 244.34 |
| 2024-03-05 | 248.44 |
| 2024-03-04 | 248.44 |
| 2024-03-01 | 252.54 |
| 2024-02-29 | 248.44 |
| 2024-02-28 | 248.44 |
| 2024-02-27 | 256.64 |
| 2024-02-26 | 260.74 |
| 2024-02-23 | 264.84 |
| 2024-02-22 | 268.94 |
| 2024-02-21 | 252.54 |
| 2024-02-20 | 260.74 |
| 2024-02-19 | 256.64 |
| 2024-02-16 | 252.54 |
| 2024-02-15 | 248.44 |
| 2024-02-14 | 256.64 |
| 2024-02-09 | 260.74 |
| 2024-02-08 | 256.64 |
| 2024-02-07 | 264.84 |
| 2024-02-06 | 264.84 |
| 2024-02-05 | 256.64 |
| 2024-02-02 | 264.84 |
| 2024-02-01 | 256.64 |
| 2024-01-31 | 256.64 |
| 2024-01-30 | 260.74 |
| 2024-01-29 | 260.74 |
| 2024-01-26 | 260.74 |
| 2024-01-25 | 268.94 |
| 2024-01-24 | 268.94 |
| 2024-01-23 | 264.84 |
| 2024-01-22 | 256.64 |
| 2024-01-19 | 268.94 |
| 2024-01-18 | 268.94 |
| 2024-01-17 | 264.84 |
| 2024-01-16 | 273.04 |
| 2024-01-15 | 273.04 |
| 2024-01-12 | 273.04 |
| 2024-01-11 | 273.04 |
| 2024-01-10 | 277.14 |
| 2024-01-09 | 277.14 |
| 2024-01-08 | 277.14 |
| 2024-01-05 | 281.23 |
| 2024-01-04 | 277.14 |
| 2024-01-03 | 281.23 |
| 2024-01-02 | 285.33 |
| 2023-12-29 | 285.33 |
| 2023-12-28 | 293.53 |
| 2023-12-27 | 289.43 |
| 2023-12-22 | 285.33 |
| 2023-12-21 | 285.33 |
| 2023-12-20 | 277.14 |
| 2023-12-19 | 277.14 |
| 2023-12-18 | 281.23 |
| 2023-12-15 | 285.33 |
| 2023-12-14 | 285.33 |
| 2023-12-13 | 277.14 |
| 2023-12-12 | 285.33 |
| 2023-12-11 | 280.42 |
| 2023-12-08 | 280.42 |
| 2023-12-07 | 284.42 |
| 2023-12-06 | 284.42 |
| 2023-12-05 | 284.42 |
| 2023-12-04 | 276.41 |
| 2023-12-01 | 288.42 |
| 2023-11-30 | 296.43 |
| 2023-11-29 | 348.49 |
| 2023-11-28 | 364.51 |
| 2023-11-27 | 364.51 |
| 2023-11-24 | 372.52 |
| 2023-11-23 | 372.52 |
| 2023-11-22 | 356.50 |
| 2023-11-21 | 356.50 |
| 2023-11-20 | 356.50 |
| 2023-11-17 | 348.49 |
| 2023-11-16 | 356.50 |
| 2023-11-15 | 356.50 |
| 2023-11-14 | 364.51 |
| 2023-11-13 | 364.51 |
| 2023-11-10 | 372.52 |
| 2023-11-09 | 364.51 |
| 2023-11-08 | 364.51 |
| 2023-11-07 | 380.52 |
| 2023-11-06 | 372.52 |
| 2023-11-03 | 380.52 |
| 2023-11-02 | 380.52 |
| 2023-11-01 | 364.51 |
| 2023-10-31 | 380.52 |
| 2023-10-30 | 388.53 |
| 2023-10-27 | 380.52 |
| 2023-10-26 | 380.52 |
| 2023-10-25 | 380.52 |
| 2023-10-24 | 388.53 |
| 2023-10-20 | 404.55 |
| 2023-10-19 | 412.56 |
| 2023-10-18 | 372.52 |
| 2023-10-17 | 388.53 |
| 2023-10-16 | 380.52 |
| 2023-10-13 | 388.53 |
| 2023-10-12 | 388.53 |
| 2023-10-11 | 388.53 |
| 2023-10-10 | 396.54 |
| 2023-10-09 | 388.53 |
| 2023-10-06 | 388.53 |
| 2023-10-05 | 380.52 |
| 2023-10-04 | 380.52 |
| 2023-10-03 | 380.52 |
| 2023-09-29 | 404.55 |
| 2023-09-28 | 388.53 |
| 2023-09-27 | 396.54 |
| 2023-09-26 | 396.54 |
| 2023-09-25 | 396.54 |
| 2023-09-22 | 404.55 |
| 2023-09-21 | 404.55 |
| 2023-09-20 | 404.55 |
| 2023-09-19 | 404.55 |
| 2023-09-18 | 404.55 |
| 2023-09-15 | 428.58 |
| 2023-09-14 | 404.55 |
| 2023-09-13 | 412.56 |
| 2023-09-12 | 428.58 |
| 2023-09-11 | 420.57 |
| 2023-09-07 | 436.59 |
| 2023-09-06 | 460.61 |
| 2023-09-05 | 452.60 |
| 2023-09-04 | 436.59 |
| 2023-08-31 | 449.00 |
| 2023-08-30 | 425.47 |
| 2023-08-29 | 433.31 |
| 2023-08-28 | 441.16 |
| 2023-08-25 | 433.31 |
| 2023-08-24 | 441.16 |
| 2023-08-23 | 456.84 |
| 2023-08-22 | 425.47 |
| 2023-08-21 | 417.63 |
| 2023-08-18 | 417.63 |
| 2023-08-17 | 409.78 |
| 2023-08-16 | 417.63 |
| 2023-08-15 | 409.78 |
| 2023-08-14 | 417.63 |
| 2023-08-11 | 425.47 |
| 2023-08-10 | 409.78 |
| 2023-08-09 | 401.94 |
| 2023-08-08 | 417.63 |
| 2023-08-07 | 417.63 |
| 2023-08-04 | 433.31 |
| 2023-08-03 | 425.47 |
| 2023-08-02 | 433.31 |
| 2023-08-01 | 425.47 |
| 2023-07-31 | 433.31 |
| 2023-07-28 | 425.47 |
| 2023-07-27 | 433.31 |
| 2023-07-26 | 449.00 |
| 2023-07-25 | 433.31 |
| 2023-07-24 | 433.31 |
| 2023-07-21 | 449.00 |
| 2023-07-20 | 449.00 |
| 2023-07-19 | 433.31 |
| 2023-07-18 | 425.47 |
| 2023-07-14 | 441.16 |
| 2023-07-13 | 433.31 |
| 2023-07-12 | 449.00 |
| 2023-07-11 | 456.84 |
| 2023-07-10 | 456.84 |
| 2023-07-07 | 425.47 |
| 2023-07-06 | 433.31 |
| 2023-07-05 | 441.16 |
| 2023-07-04 | 449.00 |
| 2023-07-03 | 464.68 |
| 2023-06-30 | 480.37 |
| 2023-06-29 | 480.37 |
| 2023-06-28 | 480.37 |
| 2023-06-27 | 488.21 |
| 2023-06-26 | 480.37 |
| 2023-06-23 | 488.21 |
| 2023-06-21 | 503.90 |
| 2023-06-20 | 519.58 |
| 2023-06-19 | 566.64 |
| 2023-06-16 | 550.96 |
| 2023-06-15 | 558.80 |
| 2023-06-14 | 574.48 |
| 2023-06-13 | 496.06 |
| 2023-06-12 | 472.53 |
| 2023-06-09 | 456.84 |
| 2023-06-08 | 449.00 |
| 2023-06-07 | 464.68 |
| 2023-06-06 | 472.53 |
| 2023-06-05 | 472.53 |
| 2023-06-02 | 456.84 |
| 2023-06-01 | 472.53 |
| 2023-05-31 | 511.74 |
| 2023-05-30 | 496.06 |
| 2023-05-29 | 433.31 |
| 2023-05-25 | 496.06 |
| 2023-05-24 | 535.27 |
| 2023-05-23 | 841.14 |
| 2023-05-22 | 841.14 |
| 2023-05-19 | 841.14 |
| 2023-05-18 | 856.83 |
| 2023-05-17 | 856.83 |
| 2023-05-16 | 864.67 |
| 2023-05-15 | 872.51 |
| 2023-05-12 | 888.20 |
| 2023-05-11 | 927.41 |
| 2023-05-10 | 880.36 |
| 2023-05-09 | 880.36 |
| 2023-05-08 | 888.20 |
| 2023-05-05 | 935.26 |
| 2023-05-04 | 896.04 |
| 2023-05-03 | 896.04 |
| 2023-05-02 | 903.88 |
| 2023-04-28 | 919.57 |
| 2023-04-27 | 880.36 |
| 2023-04-26 | 896.04 |
| 2023-04-25 | 880.36 |
| 2023-04-24 | 911.73 |
| 2023-04-21 | 903.88 |
| 2023-04-20 | 958.78 |
| 2023-04-19 | 982.31 |
| 2023-04-18 | 1,013.68 |
| 2023-04-17 | 1,029.37 |
| 2023-04-14 | 1,060.74 |
| 2023-04-13 | 1,045.06 |
| 2023-04-12 | 1,029.37 |
| 2023-04-11 | 1,029.37 |
| 2023-04-06 | 958.78 |
| 2023-04-04 | 990.16 |
| 2023-04-03 | 1,029.37 |
| 2023-03-31 | 1,029.37 |
| 2023-03-30 | 1,029.37 |
| 2023-03-29 | 950.94 |
| 2023-03-28 | 888.20 |
| 2023-03-27 | 872.51 |
| 2023-03-24 | 911.73 |
| 2023-03-23 | 896.04 |
| 2023-03-22 | 903.88 |
| 2023-03-21 | 919.57 |
| 2023-03-20 | 896.04 |
| 2023-03-17 | 919.57 |
| 2023-03-16 | 896.04 |
| 2023-03-15 | 903.88 |
| 2023-03-14 | 927.41 |
| 2023-03-13 | 982.31 |
| 2023-03-10 | 958.78 |
| 2023-03-09 | 998.00 |
| 2023-03-08 | 1,060.74 |
| 2023-03-07 | 1,107.80 |
| 2023-03-06 | 1,123.48 |
| 2023-03-03 | 911.73 |
| 2023-03-02 | 911.73 |
| 2023-03-01 | 935.26 |
| 2023-02-28 | 856.83 |
| 2023-02-27 | 856.83 |
| 2023-02-24 | 841.14 |
| 2023-02-23 | 817.61 |
| 2023-02-22 | 856.83 |
| 2023-02-21 | 825.46 |
| 2023-02-20 | 896.04 |
| 2023-02-17 | 801.93 |
| 2023-02-16 | 817.61 |
| 2023-02-15 | 817.61 |
| 2023-02-14 | 762.71 |
| 2023-02-13 | 833.30 |
| 2023-02-10 | 880.36 |
| 2023-02-09 | 927.41 |
| 2023-02-08 | 927.41 |
| 2023-02-07 | 919.57 |
| 2023-02-06 | 950.94 |
| 2023-02-03 | 966.63 |
| 2023-02-02 | 817.61 |
| 2023-02-01 | 778.40 |
| 2023-01-31 | 778.40 |
| 2023-01-30 | 676.44 |
| 2023-01-27 | 629.38 |
| 2023-01-26 | 519.58 |
| 2023-01-20 | 480.37 |
| 2023-01-19 | 496.06 |
| 2023-01-18 | 496.06 |
| 2023-01-17 | 488.21 |
| 2023-01-16 | 511.74 |
| 2023-01-13 | 488.21 |
| 2023-01-12 | 464.68 |
| 2023-01-11 | 394.10 |
| 2023-01-10 | 370.57 |
| 2023-01-09 | 370.57 |
| 2023-01-06 | 323.51 |
| 2023-01-05 | 307.83 |
| 2023-01-04 | 307.83 |
| 2023-01-03 | 292.14 |
| 2022-12-30 | 292.14 |
| 2022-12-29 | 284.30 |
| 2022-12-28 | 292.14 |
| 2022-12-23 | 280.38 |
| 2022-12-22 | 288.22 |
| 2022-12-21 | 292.14 |
| 2022-12-20 | 292.14 |
| 2022-12-19 | 292.14 |
| 2022-12-16 | 292.14 |
| 2022-12-15 | 292.14 |
| 2022-12-14 | 292.14 |
| 2022-12-13 | 292.14 |
| 2022-12-12 | 292.14 |
| 2022-12-09 | 290.57 |
| 2022-12-08 | 290.57 |
| 2022-12-07 | 282.92 |
| 2022-12-06 | 282.92 |
| 2022-12-05 | 282.92 |
| 2022-12-02 | 282.92 |
| 2022-12-01 | 290.57 |
| 2022-11-30 | 282.92 |
| 2022-11-29 | 282.92 |
| 2022-11-28 | 290.57 |
| 2022-11-25 | 279.09 |
| 2022-11-24 | 282.92 |
| 2022-11-23 | 282.92 |
| 2022-11-22 | 275.26 |
| 2022-11-21 | 279.09 |
| 2022-11-18 | 279.09 |
| 2022-11-17 | 279.09 |
| 2022-11-16 | 279.09 |
| 2022-11-15 | 279.09 |
| 2022-11-14 | 259.94 |
| 2022-11-11 | 259.94 |
| 2022-11-10 | 259.94 |
| 2022-11-09 | 259.94 |
| 2022-11-08 | 256.11 |
| 2022-11-07 | 244.62 |
| 2022-11-04 | 240.79 |
| 2022-11-03 | 240.79 |
| 2022-11-02 | 244.62 |
| 2022-11-01 | 244.62 |
| 2022-10-31 | 240.79 |
| 2022-10-28 | 244.62 |
| 2022-10-27 | 244.62 |
| 2022-10-26 | 244.62 |
| 2022-10-25 | 244.62 |
| 2022-10-24 | 244.62 |
| 2022-10-21 | 259.94 |
| 2022-10-20 | 256.11 |
| 2022-10-19 | 252.28 |
| 2022-10-18 | 256.11 |
| 2022-10-17 | 252.28 |
| 2022-10-14 | 248.45 |
| 2022-10-13 | 248.45 |
| 2022-10-12 | 248.45 |
| 2022-10-11 | 248.45 |
| 2022-10-10 | 248.45 |
| 2022-10-07 | 248.45 |
| 2022-10-06 | 248.45 |
| 2022-10-05 | 248.45 |
| 2022-10-03 | 248.45 |
| 2022-09-30 | 248.45 |
| 2022-09-29 | 248.45 |
| 2022-09-28 | 248.45 |
| 2022-09-27 | 248.45 |
| 2022-09-26 | 256.11 |
| 2022-09-23 | 256.11 |
| 2022-09-22 | 259.94 |
| 2022-09-21 | 256.11 |
| 2022-09-20 | 256.11 |
| 2022-09-19 | 256.11 |
| 2022-09-16 | 252.28 |
| 2022-09-15 | 256.11 |
| 2022-09-14 | 256.11 |
| 2022-09-13 | 252.28 |
| 2022-09-09 | 259.94 |
| 2022-09-08 | 259.94 |
| 2022-09-07 | 263.77 |
| 2022-09-06 | 263.77 |
| 2022-09-05 | 267.60 |
| 2022-09-02 | 267.60 |
| 2022-09-01 | 262.24 |
| 2022-08-31 | 258.50 |
| 2022-08-30 | 254.77 |
| 2022-08-29 | 254.77 |
| 2022-08-26 | 254.77 |
| 2022-08-25 | 254.77 |
| 2022-08-24 | 251.03 |
| 2022-08-23 | 251.03 |
| 2022-08-22 | 247.30 |
| 2022-08-19 | 254.77 |
| 2022-08-18 | 254.77 |
| 2022-08-17 | 251.03 |
| 2022-08-16 | 247.30 |
| 2022-08-15 | 251.03 |
| 2022-08-12 | 251.03 |
| 2022-08-11 | 251.03 |
| 2022-08-10 | 258.50 |
| 2022-08-09 | 247.30 |
| 2022-08-08 | 251.03 |
| 2022-08-05 | 251.03 |
| 2022-08-04 | 251.03 |
| 2022-08-03 | 247.30 |
| 2022-08-02 | 251.03 |
| 2022-08-01 | 251.03 |
| 2022-07-29 | 251.03 |
| 2022-07-28 | 258.50 |
| 2022-07-27 | 254.77 |
| 2022-07-26 | 251.03 |
| 2022-07-25 | 251.03 |
| 2022-07-22 | 258.50 |
| 2022-07-21 | 262.24 |
| 2022-07-20 | 258.50 |
| 2022-07-19 | 258.50 |
| 2022-07-18 | 254.77 |
| 2022-07-15 | 254.77 |
| 2022-07-14 | 262.24 |
| 2022-07-13 | 262.24 |
| 2022-07-12 | 262.24 |
| 2022-07-11 | 262.24 |
| 2022-07-08 | 258.50 |
| 2022-07-07 | 258.50 |
| 2022-07-06 | 258.50 |
| 2022-07-05 | 262.24 |
| 2022-07-04 | 258.50 |
| 2022-06-30 | 258.50 |
| 2022-06-29 | 254.77 |
| 2022-06-28 | 254.77 |
| 2022-06-27 | 254.77 |
| 2022-06-24 | 254.77 |
| 2022-06-23 | 254.77 |
| 2022-06-22 | 254.77 |
| 2022-06-21 | 251.03 |
| 2022-06-20 | 254.77 |
| 2022-06-17 | 254.77 |
| 2022-06-16 | 251.03 |
| 2022-06-15 | 254.77 |
| 2022-06-14 | 254.77 |
| 2022-06-13 | 269.71 |
| 2022-06-10 | 273.44 |
| 2022-06-09 | 265.97 |
| 2022-06-08 | 265.97 |
| 2022-06-07 | 269.71 |
| 2022-06-06 | 265.97 |
| 2022-06-02 | 273.44 |
| 2022-06-01 | 273.44 |
| 2022-05-31 | 273.44 |
| 2022-05-30 | 280.91 |
| 2022-05-27 | 280.91 |
| 2022-05-26 | 288.38 |
| 2022-05-25 | 280.91 |
| 2022-05-24 | 280.91 |
| 2022-05-23 | 273.44 |
| 2022-05-20 | 273.44 |
| 2022-05-19 | 273.44 |
| 2022-05-18 | 273.44 |
| 2022-05-17 | 273.44 |
| 2022-05-16 | 265.97 |
| 2022-05-13 | 265.97 |
| 2022-05-12 | 265.97 |
| 2022-05-11 | 265.97 |
| 2022-05-10 | 265.97 |
| 2022-05-06 | 273.44 |
| 2022-05-05 | 273.44 |
| 2022-05-04 | 254.77 |
| 2022-05-03 | 254.77 |
| 2022-04-29 | 254.77 |
| 2022-04-28 | 254.77 |
| 2022-04-27 | 251.03 |
| 2022-04-26 | 254.77 |
| 2022-04-25 | 251.03 |
| 2022-04-22 | 254.77 |
| 2022-04-21 | 251.03 |
| 2022-04-20 | 247.30 |
| 2022-04-19 | 251.03 |
| 2022-04-14 | 258.50 |
| 2022-04-13 | 258.50 |
| 2022-04-12 | 258.50 |
| 2022-04-11 | 254.77 |
| 2022-04-08 | 254.77 |
| 2022-04-07 | 258.50 |
| 2022-04-06 | 251.03 |
| 2022-04-04 | 251.03 |
| 2022-04-01 | 247.30 |
| 2022-03-31 | 243.57 |
| 2022-03-30 | 243.57 |
| 2022-03-29 | 243.57 |
| 2022-03-28 | 243.57 |
| 2022-03-25 | 243.57 |
| 2022-03-24 | 243.57 |
| 2022-03-23 | 254.77 |
| 2022-03-22 | 251.03 |
| 2022-03-21 | 243.57 |
| 2022-03-18 | 251.03 |
| 2022-03-17 | 247.30 |
| 2022-03-16 | 247.30 |
| 2022-03-15 | 236.10 |
| 2022-03-14 | 243.57 |
| 2022-03-11 | 254.77 |
| 2022-03-10 | 269.71 |
| 2022-03-09 | 265.97 |
| 2022-03-08 | 269.71 |
| 2022-03-07 | 269.71 |
| 2022-03-04 | 280.91 |
| 2022-03-03 | 280.91 |
| 2022-03-02 | 280.91 |
| 2022-03-01 | 280.91 |
| 2022-02-28 | 280.91 |
| 2022-02-25 | 280.91 |
| 2022-02-24 | 280.91 |
| 2022-02-23 | 280.91 |
| 2022-02-22 | 280.91 |
| 2022-02-21 | 288.38 |
| 2022-02-18 | 288.38 |
| 2022-02-17 | 288.38 |
| 2022-02-16 | 280.91 |
| 2022-02-15 | 280.91 |
| 2022-02-14 | 288.38 |
| 2022-02-11 | 280.91 |
| 2022-02-10 | 280.91 |
| 2022-02-09 | 280.91 |
| 2022-02-08 | 273.44 |
| 2022-02-07 | 280.91 |
| 2022-02-04 | 280.91 |
| 2022-01-31 | 280.91 |
| 2022-01-28 | 273.44 |
| 2022-01-27 | 280.91 |
| 2022-01-26 | 288.38 |
| 2022-01-25 | 280.91 |
| 2022-01-24 | 280.91 |
| 2022-01-21 | 288.38 |
| 2022-01-20 | 288.38 |
| 2022-01-19 | 288.38 |
| 2022-01-18 | 280.91 |
| 2022-01-17 | 288.38 |
| 2022-01-14 | 280.91 |
| 2022-01-13 | 280.91 |
| 2022-01-12 | 280.91 |
| 2022-01-11 | 280.91 |
| 2022-01-10 | 280.91 |
| 2022-01-07 | 280.91 |
| 2022-01-06 | 280.91 |
| 2022-01-05 | 288.38 |
| 2022-01-04 | 295.85 |
| 2022-01-03 | 269.71 |
| 2021-12-31 | 273.44 |
| 2021-12-30 | 273.44 |
| 2021-12-29 | 273.44 |
| 2021-12-28 | 280.91 |
| 2021-12-24 | 273.44 |
| 2021-12-23 | 280.91 |
| 2021-12-22 | 273.44 |
| 2021-12-21 | 273.44 |
| 2021-12-20 | 273.44 |
| 2021-12-17 | 273.44 |
| 2021-12-16 | 273.44 |
| 2021-12-15 | 280.91 |
| 2021-12-14 | 280.91 |
| 2021-12-13 | 280.91 |
| 2021-12-10 | 273.44 |
| 2021-12-09 | 280.91 |
| 2021-12-08 | 271.95 |
| 2021-12-07 | 264.65 |
| 2021-12-06 | 271.95 |
| 2021-12-03 | 279.24 |
| 2021-12-02 | 271.95 |
| 2021-12-01 | 279.24 |
| 2021-11-30 | 279.24 |
| 2021-11-29 | 279.24 |
| 2021-11-26 | 293.83 |
| 2021-11-25 | 293.83 |
| 2021-11-24 | 293.83 |
| 2021-11-23 | 279.24 |
| 2021-11-22 | 279.24 |
| 2021-11-19 | 279.24 |
| 2021-11-18 | 286.53 |
| 2021-11-17 | 279.24 |
| 2021-11-16 | 271.95 |
| 2021-11-15 | 279.24 |
| 2021-11-12 | 293.83 |
| 2021-11-11 | 286.53 |
| 2021-11-10 | 286.53 |
| 2021-11-09 | 293.83 |
| 2021-11-08 | 293.83 |
| 2021-11-05 | 286.53 |
| 2021-11-04 | 308.41 |
| 2021-11-03 | 301.12 |
| 2021-11-02 | 301.12 |
| 2021-11-01 | 315.71 |
| 2021-10-29 | 308.41 |
| 2021-10-28 | 308.41 |
| 2021-10-27 | 308.41 |
| 2021-10-26 | 301.12 |
| 2021-10-25 | 308.41 |
| 2021-10-22 | 308.41 |
| 2021-10-21 | 308.41 |
| 2021-10-20 | 308.41 |
| 2021-10-19 | 308.41 |
| 2021-10-18 | 315.71 |
| 2021-10-15 | 308.41 |
| 2021-10-12 | 315.71 |
| 2021-10-11 | 315.71 |
| 2021-10-08 | 323.00 |
| 2021-10-07 | 323.00 |
| 2021-10-06 | 315.71 |
| 2021-10-05 | 308.41 |
| 2021-10-04 | 315.71 |
| 2021-09-30 | 323.00 |
| 2021-09-29 | 330.29 |
| 2021-09-28 | 315.71 |
| 2021-09-27 | 315.71 |
| 2021-09-24 | 315.71 |
| 2021-09-23 | 315.71 |
| 2021-09-21 | 315.71 |
| 2021-09-20 | 315.71 |
| 2021-09-17 | 330.29 |
| 2021-09-16 | 330.29 |
| 2021-09-15 | 337.59 |
| 2021-09-14 | 337.59 |
| 2021-09-13 | 337.59 |
| 2021-09-10 | 330.29 |
| 2021-09-09 | 330.29 |
| 2021-09-08 | 330.29 |
| 2021-09-07 | 330.29 |
| 2021-09-06 | 337.59 |
| 2021-09-03 | 337.59 |
| 2021-09-02 | 330.29 |
| 2021-09-01 | 321.54 |
| 2021-08-31 | 328.69 |
| 2021-08-30 | 328.69 |
| 2021-08-27 | 321.54 |
| 2021-08-26 | 321.54 |
| 2021-08-25 | 321.54 |
| 2021-08-24 | 328.69 |
| 2021-08-23 | 328.69 |
| 2021-08-20 | 328.69 |
| 2021-08-19 | 328.69 |
| 2021-08-18 | 328.69 |
| 2021-08-17 | 328.69 |
| 2021-08-16 | 328.69 |
| 2021-08-13 | 328.69 |
| 2021-08-12 | 321.54 |
| 2021-08-11 | 314.40 |
| 2021-08-10 | 314.40 |
| 2021-08-09 | 300.11 |
| 2021-08-06 | 300.11 |
| 2021-08-05 | 292.96 |
| 2021-08-04 | 292.96 |
| 2021-08-03 | 300.11 |
| 2021-08-02 | 292.96 |
| 2021-07-30 | 292.96 |
| 2021-07-29 | 292.96 |
| 2021-07-28 | 285.82 |
| 2021-07-27 | 278.67 |
| 2021-07-26 | 292.96 |
| 2021-07-23 | 300.11 |
| 2021-07-22 | 300.11 |
| 2021-07-21 | 300.11 |
| 2021-07-20 | 300.11 |
| 2021-07-19 | 292.96 |
| 2021-07-16 | 300.11 |
| 2021-07-15 | 292.96 |
| 2021-07-14 | 300.11 |
| 2021-07-13 | 300.11 |
| 2021-07-12 | 307.25 |
| 2021-07-09 | 307.25 |
| 2021-07-08 | 307.25 |
| 2021-07-07 | 300.11 |
| 2021-07-06 | 300.11 |
| 2021-07-05 | 300.11 |
| 2021-07-02 | 300.11 |
| 2021-06-30 | 292.96 |
| 2021-06-29 | 300.11 |
| 2021-06-28 | 328.69 |
| 2021-06-25 | 321.54 |
| 2021-06-24 | 328.69 |
| 2021-06-23 | 328.69 |
| 2021-06-22 | 321.54 |
| 2021-06-21 | 328.69 |
| 2021-06-18 | 342.97 |
| 2021-06-17 | 350.12 |
| 2021-06-16 | 350.12 |
| 2021-06-15 | 350.12 |
| 2021-06-11 | 350.12 |
| 2021-06-10 | 350.12 |
| 2021-06-09 | 357.26 |
| 2021-06-08 | 357.26 |
| 2021-06-07 | 357.26 |
| 2021-06-04 | 357.26 |
| 2021-06-03 | 357.26 |
| 2021-06-02 | 350.12 |
| 2021-06-01 | 357.26 |
| 2021-05-31 | 350.12 |
| 2021-05-28 | 357.26 |
| 2021-05-27 | 357.26 |
| 2021-05-26 | 350.12 |
| 2021-05-25 | 364.41 |
| 2021-05-24 | 364.41 |
| 2021-05-21 | 357.26 |
| 2021-05-20 | 357.26 |
| 2021-05-18 | 357.26 |
| 2021-05-17 | 364.41 |
| 2021-05-14 | 364.41 |
| 2021-05-13 | 350.12 |
| 2021-05-12 | 364.41 |
| 2021-05-11 | 357.26 |
| 2021-05-10 | 371.55 |
| 2021-05-07 | 350.12 |
| 2021-05-06 | 350.12 |
| 2021-05-05 | 357.26 |
| 2021-05-04 | 357.26 |
| 2021-05-03 | 350.12 |
| 2021-04-30 | 357.26 |
| 2021-04-29 | 350.12 |
| 2021-04-28 | 342.97 |
| 2021-04-27 | 350.12 |
| 2021-04-26 | 350.12 |
| 2021-04-23 | 350.12 |
| 2021-04-22 | 357.26 |
| 2021-04-21 | 357.26 |
| 2021-04-20 | 357.26 |
| 2021-04-19 | 350.12 |
| 2021-04-16 | 350.12 |
| 2021-04-15 | 357.26 |
| 2021-04-14 | 350.12 |
| 2021-04-13 | 342.97 |
| 2021-04-12 | 350.12 |
| 2021-04-09 | 350.12 |
| 2021-04-08 | 342.97 |
| 2021-04-07 | 342.97 |
| 2021-04-01 | 342.97 |
| 2021-03-31 | 350.12 |
| 2021-03-30 | 342.97 |
| 2021-03-29 | 342.97 |
| 2021-03-26 | 342.97 |
| 2021-03-25 | 335.83 |
| 2021-03-24 | 342.97 |
| 2021-03-23 | 342.97 |
| 2021-03-22 | 342.97 |
| 2021-03-19 | 342.97 |
| 2021-03-18 | 342.97 |
| 2021-03-17 | 350.12 |
| 2021-03-16 | 350.12 |
| 2021-03-15 | 350.12 |
| 2021-03-12 | 342.97 |
| 2021-03-11 | 342.97 |
| 2021-03-10 | 335.83 |
| 2021-03-09 | 342.97 |
| 2021-03-08 | 342.97 |
| 2021-03-05 | 342.97 |
| 2021-03-04 | 350.12 |
| 2021-03-03 | 350.12 |
| 2021-03-02 | 357.26 |
| 2021-03-01 | 350.12 |
| 2021-02-26 | 357.26 |
| 2021-02-25 | 364.41 |
| 2021-02-24 | 357.26 |
| 2021-02-23 | 364.41 |
| 2021-02-22 | 371.55 |
| 2021-02-19 | 385.84 |
| 2021-02-18 | 400.13 |
| 2021-02-17 | 414.42 |
| 2021-02-16 | 407.28 |
| 2021-02-11 | 392.99 |
| 2021-02-10 | 350.12 |
| 2021-02-09 | 335.83 |
| 2021-02-08 | 335.83 |
| 2021-02-05 | 335.83 |
| 2021-02-04 | 342.97 |
| 2021-02-03 | 350.12 |
| 2021-02-02 | 328.69 |
| 2021-02-01 | 335.83 |
| 2021-01-29 | 328.69 |
| 2021-01-28 | 335.83 |
| 2021-01-27 | 335.83 |
| 2021-01-26 | 335.83 |
| 2021-01-25 | 342.97 |
| 2021-01-22 | 328.69 |
| 2021-01-21 | 342.97 |
| 2021-01-20 | 335.83 |
| 2021-01-19 | 342.97 |
| 2021-01-18 | 335.83 |
| 2021-01-15 | 335.83 |
| 2021-01-14 | 335.83 |
| 2021-01-13 | 342.97 |
| 2021-01-12 | 342.97 |
| 2021-01-11 | 342.97 |
| 2021-01-08 | 342.97 |
| 2021-01-07 | 350.12 |
| 2021-01-06 | 350.12 |
| 2021-01-05 | 350.12 |
| 2021-01-04 | 328.69 |
| 2020-12-31 | 335.83 |
| 2020-12-30 | 321.54 |
| 2020-12-29 | 314.40 |
| 2020-12-28 | 321.54 |
| 2020-12-24 | 314.40 |
| 2020-12-23 | 307.25 |
| 2020-12-22 | 307.25 |
| 2020-12-21 | 300.11 |
| 2020-12-18 | 314.40 |
| 2020-12-17 | 300.11 |
| 2020-12-16 | 300.11 |
| 2020-12-15 | 307.25 |
| 2020-12-14 | 307.25 |
| 2020-12-11 | 307.25 |
| 2020-12-10 | 314.40 |
| 2020-12-09 | 320.83 |
| 2020-12-08 | 313.81 |
| 2020-12-07 | 306.80 |
| 2020-12-04 | 306.80 |
| 2020-12-03 | 306.80 |
| 2020-12-02 | 306.80 |
| 2020-12-01 | 306.80 |
| 2020-11-30 | 306.80 |
| 2020-11-27 | 306.80 |
| 2020-11-26 | 306.80 |
| 2020-11-25 | 306.80 |
| 2020-11-24 | 313.81 |
| 2020-11-23 | 306.80 |
| 2020-11-20 | 313.81 |
| 2020-11-19 | 306.80 |
| 2020-11-18 | 299.78 |
| 2020-11-17 | 299.78 |
| 2020-11-16 | 306.80 |
| 2020-11-13 | 299.78 |
| 2020-11-12 | 292.77 |
| 2020-11-11 | 292.77 |
| 2020-11-10 | 292.77 |
| 2020-11-09 | 306.80 |
| 2020-11-06 | 299.78 |
| 2020-11-05 | 299.78 |
| 2020-11-04 | 299.78 |
| 2020-11-03 | 306.80 |
| 2020-11-02 | 306.80 |
| 2020-10-30 | 306.80 |
| 2020-10-29 | 306.80 |
| 2020-10-28 | 292.77 |
| 2020-10-27 | 292.77 |
| 2020-10-23 | 292.77 |
| 2020-10-22 | 278.74 |
| 2020-10-21 | 292.77 |
| 2020-10-20 | 292.77 |
| 2020-10-19 | 285.76 |
| 2020-10-16 | 285.76 |
| 2020-10-15 | 278.74 |
| 2020-10-14 | 278.74 |
| 2020-10-12 | 271.73 |
| 2020-10-09 | 271.73 |
| 2020-10-08 | 278.74 |
| 2020-10-07 | 285.76 |
| 2020-10-06 | 285.76 |
| 2020-10-05 | 278.74 |
| 2020-09-30 | 285.76 |
| 2020-09-29 | 285.76 |
| 2020-09-28 | 278.74 |
| 2020-09-25 | 271.73 |
| 2020-09-24 | 271.73 |
| 2020-09-23 | 285.76 |
| 2020-09-22 | 285.76 |
| 2020-09-21 | 285.76 |
| 2020-09-18 | 285.76 |
| 2020-09-17 | 278.74 |
| 2020-09-16 | 278.74 |
| 2020-09-15 | 271.73 |
| 2020-09-14 | 271.73 |
| 2020-09-11 | 278.74 |
| 2020-09-10 | 264.72 |
| 2020-09-09 | 264.72 |
| 2020-09-08 | 264.72 |
| 2020-09-07 | 264.72 |
| 2020-09-04 | 271.73 |
| 2020-09-03 | 278.74 |
| 2020-09-02 | 264.72 |
| 2020-09-01 | 278.74 |
| 2020-08-31 | 271.73 |
| 2020-08-28 | 270.33 |
| 2020-08-27 | 270.33 |
| 2020-08-26 | 277.18 |
| 2020-08-25 | 277.18 |
| 2020-08-24 | 284.04 |
| 2020-08-21 | 284.04 |
| 2020-08-20 | 284.04 |
| 2020-08-19 | 277.18 |
| 2020-08-18 | 290.90 |
| 2020-08-17 | 277.18 |
| 2020-08-14 | 277.18 |
| 2020-08-13 | 290.90 |
| 2020-08-12 | 256.61 |
| 2020-08-11 | 256.61 |
| 2020-08-10 | 249.75 |
| 2020-08-07 | 249.75 |
| 2020-08-06 | 256.61 |
| 2020-08-05 | 249.75 |
| 2020-08-04 | 242.90 |
| 2020-08-03 | 242.90 |
| 2020-07-31 | 242.90 |
| 2020-07-30 | 242.90 |
| 2020-07-29 | 242.90 |
| 2020-07-28 | 242.90 |
| 2020-07-27 | 236.04 |
| 2020-07-24 | 242.90 |
| 2020-07-23 | 242.90 |
| 2020-07-22 | 236.04 |
| 2020-07-21 | 242.90 |
| 2020-07-20 | 256.61 |
| 2020-07-17 | 249.75 |
| 2020-07-16 | 249.75 |
| 2020-07-15 | 256.61 |
| 2020-07-14 | 256.61 |
| 2020-07-13 | 263.47 |
| 2020-07-10 | 256.61 |
| 2020-07-09 | 270.33 |
| 2020-07-08 | 270.33 |
| 2020-07-07 | 270.33 |
| 2020-07-06 | 270.33 |
| 2020-07-03 | 277.18 |
| 2020-07-02 | 277.18 |
| 2020-06-30 | 284.04 |
| 2020-06-29 | 277.18 |
| 2020-06-26 | 284.04 |
| 2020-06-24 | 277.18 |
| 2020-06-23 | 284.04 |
| 2020-06-22 | 284.04 |
| 2020-06-19 | 277.18 |
| 2020-06-18 | 290.90 |
| 2020-06-17 | 277.18 |
| 2020-06-16 | 284.04 |
| 2020-06-15 | 277.18 |
| 2020-06-12 | 277.18 |
| 2020-06-11 | 290.90 |
| 2020-06-10 | 297.76 |
| 2020-06-09 | 297.76 |
| 2020-06-08 | 297.76 |
| 2020-06-05 | 290.90 |
| 2020-06-04 | 297.76 |
| 2020-06-03 | 290.90 |
| 2020-06-02 | 297.76 |
| 2020-06-01 | 290.90 |
| 2020-05-29 | 297.76 |
| 2020-05-28 | 284.04 |
| 2020-05-27 | 270.33 |
| 2020-05-26 | 284.04 |
| 2020-05-25 | 284.04 |
| 2020-05-22 | 284.04 |
| 2020-05-21 | 304.62 |
| 2020-05-20 | 297.76 |
| 2020-05-19 | 297.76 |
| 2020-05-18 | 297.76 |
| 2020-05-15 | 297.76 |
| 2020-05-14 | 297.76 |
| 2020-05-13 | 304.62 |
| 2020-05-12 | 297.76 |
| 2020-05-11 | 297.76 |
| 2020-05-08 | 304.62 |
| 2020-05-07 | 304.62 |
| 2020-05-06 | 311.47 |
| 2020-05-05 | 311.47 |
| 2020-05-04 | 304.62 |
| 2020-04-29 | 311.47 |
| 2020-04-28 | 311.47 |
| 2020-04-27 | 318.33 |
| 2020-04-24 | 311.47 |
| 2020-04-23 | 311.47 |
| 2020-04-22 | 311.47 |
| 2020-04-21 | 304.62 |
| 2020-04-20 | 304.62 |
| 2020-04-17 | 311.47 |
| 2020-04-16 | 318.33 |
| 2020-04-15 | 311.47 |
| 2020-04-14 | 297.76 |
| 2020-04-09 | 311.47 |
| 2020-04-08 | 304.62 |
| 2020-04-07 | 304.62 |
| 2020-04-06 | 311.47 |
| 2020-04-03 | 304.62 |
| 2020-04-02 | 318.33 |
| 2020-04-01 | 297.76 |
| 2020-03-31 | 318.33 |
| 2020-03-30 | 311.47 |
| 2020-03-27 | 318.33 |
| 2020-03-26 | 311.47 |
| 2020-03-25 | 318.33 |
| 2020-03-24 | 311.47 |
| 2020-03-23 | 263.47 |
| 2020-03-20 | 297.76 |
| 2020-03-19 | 284.04 |
| 2020-03-18 | 311.47 |
| 2020-03-17 | 318.33 |
| 2020-03-16 | 318.33 |
| 2020-03-13 | 338.91 |
| 2020-03-12 | 352.62 |
| 2020-03-11 | 359.48 |
| 2020-03-10 | 359.48 |
| 2020-03-09 | 352.62 |
| 2020-03-06 | 380.05 |
| 2020-03-05 | 373.20 |
| 2020-03-04 | 380.05 |
| 2020-03-03 | 352.62 |
| 2020-03-02 | 352.62 |
| 2020-02-28 | 359.48 |
| 2020-02-27 | 373.20 |
| 2020-02-26 | 373.20 |
| 2020-02-25 | 366.34 |
| 2020-02-24 | 359.48 |
| 2020-02-21 | 366.34 |
| 2020-02-20 | 366.34 |
| 2020-02-19 | 373.20 |
| 2020-02-18 | 366.34 |
| 2020-02-17 | 386.91 |
| 2020-02-14 | 373.20 |
| 2020-02-13 | 373.20 |
| 2020-02-12 | 366.34 |
| 2020-02-11 | 373.20 |
| 2020-02-10 | 359.48 |
| 2020-02-07 | 345.76 |
| 2020-02-06 | 359.48 |
| 2020-02-05 | 345.76 |
| 2020-02-04 | 332.05 |
| 2020-02-03 | 318.33 |
| 2020-01-31 | 325.19 |
| 2020-01-30 | 318.33 |
| 2020-01-29 | 297.76 |
| 2020-01-24 | 290.90 |
| 2020-01-23 | 304.62 |
| 2020-01-22 | 290.90 |
| 2020-01-21 | 297.76 |
| 2020-01-20 | 304.62 |
| 2020-01-17 | 297.76 |
| 2020-01-16 | 304.62 |
| 2020-01-15 | 304.62 |
| 2020-01-14 | 304.62 |
| 2020-01-13 | 304.62 |
| 2020-01-10 | 311.47 |
| 2020-01-09 | 304.62 |
| 2020-01-08 | 304.62 |
| 2020-01-07 | 297.76 |
| 2020-01-06 | 304.62 |
| 2020-01-03 | 304.62 |
| 2020-01-02 | 311.47 |
| 2019-12-31 | 311.47 |
| 2019-12-30 | 311.47 |
| 2019-12-27 | 311.47 |
| 2019-12-24 | 311.47 |
| 2019-12-23 | 304.62 |
| 2019-12-20 | 304.62 |
| 2019-12-19 | 304.62 |
| 2019-12-18 | 318.33 |
| 2019-12-17 | 304.62 |
| 2019-12-16 | 311.47 |
| 2019-12-13 | 311.47 |
| 2019-12-12 | 297.76 |
| 2019-12-11 | 283.36 |
| 2019-12-10 | 283.36 |
| 2019-12-09 | 283.36 |
| 2019-12-06 | 290.08 |
| 2019-12-05 | 290.08 |
| 2019-12-04 | 290.08 |
| 2019-12-03 | 290.08 |
| 2019-12-02 | 290.08 |
| 2019-11-29 | 290.08 |
| 2019-11-28 | 290.08 |
| 2019-11-27 | 290.08 |
| 2019-11-26 | 290.08 |
| 2019-11-25 | 290.08 |
| 2019-11-22 | 276.63 |
| 2019-11-21 | 276.63 |
| 2019-11-20 | 283.36 |
| 2019-11-19 | 283.36 |
| 2019-11-18 | 283.36 |
| 2019-11-15 | 296.81 |
| 2019-11-14 | 290.08 |
| 2019-11-13 | 290.08 |
| 2019-11-12 | 290.08 |
| 2019-11-11 | 290.08 |
| 2019-11-08 | 296.81 |
| 2019-11-07 | 290.08 |
| 2019-11-06 | 290.08 |
| 2019-11-05 | 290.08 |
| 2019-11-04 | 290.08 |
| 2019-11-01 | 290.08 |
| 2019-10-31 | 296.81 |
| 2019-10-30 | 283.36 |
| 2019-10-29 | 276.63 |
| 2019-10-28 | 276.63 |
| 2019-10-25 | 269.91 |
| 2019-10-24 | 269.91 |
| 2019-10-23 | 276.63 |
| 2019-10-22 | 283.36 |
| 2019-10-21 | 276.63 |
| 2019-10-18 | 276.63 |
| 2019-10-17 | 269.91 |
| 2019-10-16 | 276.63 |
| 2019-10-15 | 276.63 |
| 2019-10-14 | 276.63 |
| 2019-10-11 | 283.36 |
| 2019-10-10 | 276.63 |
| 2019-10-09 | 283.36 |
| 2019-10-08 | 283.36 |
| 2019-10-04 | 276.63 |
| 2019-10-03 | 283.36 |
| 2019-10-02 | 283.36 |
| 2019-09-30 | 290.08 |
| 2019-09-27 | 283.36 |
| 2019-09-26 | 290.08 |
| 2019-09-25 | 276.63 |
| 2019-09-24 | 283.36 |
| 2019-09-23 | 283.36 |
| 2019-09-20 | 283.36 |
| 2019-09-19 | 276.63 |
| 2019-09-18 | 269.91 |
| 2019-09-17 | 263.18 |
| 2019-09-16 | 263.18 |
| 2019-09-13 | 269.91 |
| 2019-09-12 | 256.45 |
| 2019-09-11 | 263.18 |
| 2019-09-10 | 256.45 |
| 2019-09-09 | 243.00 |
| 2019-09-06 | 236.28 |
| 2019-09-05 | 232.92 |
| 2019-09-04 | 236.28 |
| 2019-09-03 | 236.28 |
| 2019-09-02 | 236.28 |
| 2019-08-30 | 248.38 |
| 2019-08-29 | 228.66 |
| 2019-08-28 | 225.38 |
| 2019-08-27 | 228.66 |
| 2019-08-26 | 228.66 |
| 2019-08-23 | 241.81 |
| 2019-08-22 | 248.38 |
| 2019-08-21 | 248.38 |
| 2019-08-20 | 241.81 |
| 2019-08-19 | 241.81 |
| 2019-08-16 | 235.24 |
| 2019-08-15 | 235.24 |
| 2019-08-14 | 235.24 |
| 2019-08-13 | 248.38 |
| 2019-08-12 | 235.24 |
| 2019-08-09 | 241.81 |
| 2019-08-08 | 241.81 |
| 2019-08-07 | 254.96 |
| 2019-08-06 | 248.38 |
| 2019-08-05 | 248.38 |
| 2019-08-02 | 248.38 |
| 2019-08-01 | 268.10 |
| 2019-07-31 | 268.10 |
| 2019-07-30 | 268.10 |
| 2019-07-29 | 261.53 |
| 2019-07-26 | 268.10 |
| 2019-07-25 | 274.68 |
| 2019-07-24 | 274.68 |
| 2019-07-23 | 274.68 |
| 2019-07-22 | 274.68 |
| 2019-07-19 | 281.25 |
| 2019-07-18 | 281.25 |
| 2019-07-17 | 281.25 |
| 2019-07-16 | 287.82 |
| 2019-07-15 | 287.82 |
| 2019-07-12 | 281.25 |
| 2019-07-11 | 281.25 |
| 2019-07-10 | 287.82 |
| 2019-07-09 | 281.25 |
| 2019-07-08 | 287.82 |
| 2019-07-05 | 287.82 |
| 2019-07-04 | 287.82 |
| 2019-07-03 | 281.25 |
| 2019-07-02 | 287.82 |
| 2019-06-28 | 281.25 |
| 2019-06-27 | 281.25 |
| 2019-06-26 | 281.25 |
| 2019-06-25 | 281.25 |
| 2019-06-24 | 274.68 |
| 2019-06-21 | 281.25 |
| 2019-06-20 | 274.68 |
| 2019-06-19 | 294.40 |
| 2019-06-18 | 294.40 |
| 2019-06-17 | 294.40 |
| 2019-06-14 | 287.82 |
| 2019-06-13 | 287.82 |
| 2019-06-12 | 281.25 |
| 2019-06-11 | 261.53 |
| 2019-06-10 | 268.10 |
| 2019-06-06 | 268.10 |
| 2019-06-05 | 261.53 |
| 2019-06-04 | 268.10 |
| 2019-06-03 | 268.10 |
| 2019-05-31 | 281.25 |
| 2019-05-30 | 274.68 |
| 2019-05-29 | 274.68 |
| 2019-05-28 | 274.68 |
| 2019-05-27 | 268.10 |
| 2019-05-24 | 274.68 |
| 2019-05-23 | 287.82 |
| 2019-05-22 | 287.82 |
| 2019-05-21 | 287.82 |
| 2019-05-20 | 287.82 |
| 2019-05-17 | 294.40 |
| 2019-05-16 | 300.97 |
| 2019-05-15 | 300.97 |
| 2019-05-14 | 294.40 |
| 2019-05-10 | 294.40 |
| 2019-05-09 | 281.25 |
| 2019-05-08 | 287.82 |
| 2019-05-07 | 287.82 |
| 2019-05-06 | 287.82 |
| 2019-05-03 | 294.40 |
| 2019-05-02 | 300.97 |
| 2019-04-30 | 300.97 |
| 2019-04-29 | 300.97 |
| 2019-04-26 | 307.54 |
| 2019-04-25 | 300.97 |
| 2019-04-24 | 314.12 |
| 2019-04-23 | 327.26 |
| 2019-04-18 | 333.84 |
| 2019-04-17 | 333.84 |
| 2019-04-16 | 340.41 |
| 2019-04-15 | 307.54 |
| 2019-04-12 | 320.69 |
| 2019-04-11 | 294.40 |
| 2019-04-10 | 294.40 |
| 2019-04-09 | 300.97 |
| 2019-04-08 | 300.97 |
| 2019-04-04 | 300.97 |
| 2019-04-03 | 294.40 |
| 2019-04-02 | 307.54 |
| 2019-04-01 | 300.97 |
| 2019-03-29 | 300.97 |
| 2019-03-28 | 300.97 |
| 2019-03-27 | 300.97 |
| 2019-03-26 | 300.97 |
| 2019-03-25 | 307.54 |
| 2019-03-22 | 307.54 |
| 2019-03-21 | 314.12 |
| 2019-03-20 | 320.69 |
| 2019-03-19 | 287.82 |
| 2019-03-18 | 287.82 |
| 2019-03-15 | 274.68 |
| 2019-03-14 | 281.25 |
| 2019-03-13 | 287.82 |
| 2019-03-12 | 287.82 |
| 2019-03-11 | 287.82 |
| 2019-03-08 | 287.82 |
| 2019-03-07 | 287.82 |
| 2019-03-06 | 294.40 |
| 2019-03-05 | 287.82 |
| 2019-03-04 | 294.40 |
| 2019-03-01 | 287.82 |
| 2019-02-28 | 281.25 |
| 2019-02-27 | 287.82 |
| 2019-02-26 | 287.82 |
| 2019-02-25 | 287.82 |
| 2019-02-22 | 294.40 |
| 2019-02-21 | 300.97 |
| 2019-02-20 | 300.97 |
| 2019-02-19 | 294.40 |
| 2019-02-18 | 294.40 |
| 2019-02-15 | 287.82 |
| 2019-02-14 | 287.82 |
| 2019-02-13 | 281.25 |
| 2019-02-12 | 281.25 |
| 2019-02-11 | 300.97 |
| 2019-02-08 | 281.25 |
| 2019-02-04 | 261.53 |
| 2019-02-01 | 261.53 |
| 2019-01-31 | 261.53 |
| 2019-01-30 | 254.96 |
| 2019-01-29 | 261.53 |
| 2019-01-28 | 254.96 |
| 2019-01-25 | 254.96 |
| 2019-01-24 | 261.53 |
| 2019-01-23 | 261.53 |
| 2019-01-22 | 261.53 |
| 2019-01-21 | 235.24 |
| 2019-01-18 | 235.24 |
| 2019-01-17 | 228.66 |
| 2019-01-16 | 235.24 |
| 2019-01-15 | 228.66 |
| 2019-01-14 | 235.24 |
| 2019-01-11 | 235.24 |
| 2019-01-10 | 235.24 |
| 2019-01-09 | 235.24 |
| 2019-01-08 | 228.66 |
| 2019-01-07 | 225.38 |
| 2019-01-04 | 228.66 |
| 2019-01-03 | 228.66 |
| 2019-01-02 | 222.09 |
| 2018-12-31 | 228.66 |
| 2018-12-28 | 228.66 |
| 2018-12-27 | 235.24 |
| 2018-12-24 | 228.66 |
| 2018-12-21 | 235.24 |
| 2018-12-20 | 228.66 |
| 2018-12-19 | 235.24 |
| 2018-12-18 | 235.24 |
| 2018-12-17 | 235.24 |
| 2018-12-14 | 228.66 |
| 2018-12-13 | 228.66 |
| 2018-12-12 | 228.01 |
| 2018-12-11 | 215.14 |
| 2018-12-10 | 218.36 |
| 2018-12-07 | 211.93 |
| 2018-12-06 | 211.93 |
| 2018-12-05 | 215.14 |
| 2018-12-04 | 215.14 |
| 2018-12-03 | 215.14 |
| 2018-11-30 | 221.58 |
| 2018-11-29 | 218.36 |
| 2018-11-28 | 211.93 |
| 2018-11-27 | 221.58 |
| 2018-11-26 | 208.71 |
| 2018-11-23 | 205.50 |
| 2018-11-22 | 202.28 |
| 2018-11-21 | 202.28 |
| 2018-11-20 | 195.85 |
| 2018-11-19 | 202.28 |
| 2018-11-16 | 202.28 |
| 2018-11-15 | 202.28 |
| 2018-11-14 | 205.50 |
| 2018-11-13 | 202.28 |
| 2018-11-12 | 202.28 |
| 2018-11-09 | 202.28 |
| 2018-11-08 | 205.50 |
| 2018-11-07 | 202.28 |
| 2018-11-06 | 202.28 |
| 2018-11-05 | 202.28 |
| 2018-11-02 | 192.63 |
| 2018-11-01 | 192.63 |
| 2018-10-31 | 189.42 |
| 2018-10-30 | 189.42 |
| 2018-10-29 | 192.63 |
| 2018-10-26 | 195.85 |
| 2018-10-25 | 195.85 |
| 2018-10-24 | 199.06 |
| 2018-10-23 | 195.85 |
| 2018-10-22 | 195.85 |
| 2018-10-19 | 205.50 |
| 2018-10-18 | 202.28 |
| 2018-10-16 | 202.28 |
| 2018-10-15 | 202.28 |
| 2018-10-12 | 205.50 |
| 2018-10-11 | 199.06 |
| 2018-10-10 | 208.71 |
| 2018-10-09 | 208.71 |
| 2018-10-08 | 208.71 |
| 2018-10-05 | 215.14 |
| 2018-10-04 | 211.93 |
| 2018-10-03 | 211.93 |
| 2018-10-02 | 208.71 |
| 2018-09-28 | 218.36 |
| 2018-09-27 | 208.71 |
| 2018-09-26 | 208.71 |
| 2018-09-24 | 208.71 |
| 2018-09-21 | 215.14 |
| 2018-09-20 | 218.36 |
| 2018-09-19 | 205.50 |
| 2018-09-18 | 199.06 |
| 2018-09-17 | 202.28 |
| 2018-09-14 | 205.50 |
| 2018-09-13 | 208.71 |
| 2018-09-12 | 205.50 |
| 2018-09-11 | 211.93 |
| 2018-09-10 | 208.71 |
| 2018-09-07 | 240.87 |
| 2018-09-06 | 195.85 |
| 2018-09-05 | 195.85 |
| 2018-09-04 | 189.42 |
| 2018-09-03 | 189.42 |
| 2018-08-31 | 194.56 |
| 2018-08-30 | 194.56 |
| 2018-08-29 | 191.43 |
| 2018-08-28 | 194.56 |
| 2018-08-27 | 191.43 |
| 2018-08-24 | 191.43 |
| 2018-08-23 | 185.16 |
| 2018-08-22 | 182.03 |
| 2018-08-21 | 185.16 |
| 2018-08-20 | 185.16 |
| 2018-08-17 | 185.16 |
| 2018-08-16 | 182.03 |
| 2018-08-15 | 185.16 |
| 2018-08-14 | 188.30 |
| 2018-08-13 | 188.30 |
| 2018-08-10 | 188.30 |
| 2018-08-09 | 188.30 |
| 2018-08-08 | 194.56 |
| 2018-08-07 | 194.56 |
| 2018-08-06 | 188.30 |
| 2018-08-03 | 188.30 |
| 2018-08-02 | 191.43 |
| 2018-08-01 | 188.30 |
| 2018-07-31 | 194.56 |
| 2018-07-30 | 188.30 |
| 2018-07-27 | 188.30 |
| 2018-07-26 | 191.43 |
| 2018-07-25 | 191.43 |
| 2018-07-24 | 188.30 |
| 2018-07-23 | 188.30 |
| 2018-07-20 | 191.43 |
| 2018-07-19 | 191.43 |
| 2018-07-18 | 188.30 |
| 2018-07-17 | 191.43 |
| 2018-07-16 | 185.16 |
| 2018-07-13 | 194.56 |
| 2018-07-12 | 188.30 |
| 2018-07-11 | 182.03 |
| 2018-07-10 | 191.43 |
| 2018-07-09 | 185.16 |
| 2018-07-06 | 188.30 |
| 2018-07-05 | 182.03 |
| 2018-07-04 | 188.30 |
| 2018-07-03 | 185.16 |
| 2018-06-29 | 182.03 |
| 2018-06-28 | 188.30 |
| 2018-06-27 | 188.30 |
| 2018-06-26 | 188.30 |
| 2018-06-25 | 182.03 |
| 2018-06-22 | 197.70 |
| 2018-06-21 | 197.70 |
| 2018-06-20 | 197.70 |
| 2018-06-19 | 191.43 |
| 2018-06-15 | 200.83 |
| 2018-06-14 | 197.70 |
| 2018-06-13 | 200.83 |
| 2018-06-12 | 200.83 |
| 2018-06-11 | 197.70 |
| 2018-06-08 | 197.70 |
| 2018-06-07 | 197.70 |
| 2018-06-06 | 197.70 |
| 2018-06-05 | 197.70 |
| 2018-06-04 | 194.56 |
| 2018-06-01 | 194.56 |
| 2018-05-31 | 197.70 |
| 2018-05-30 | 194.56 |
| 2018-05-29 | 194.56 |
| 2018-05-28 | 194.56 |
| 2018-05-25 | 194.56 |
| 2018-05-24 | 194.56 |
| 2018-05-23 | 197.70 |
| 2018-05-21 | 194.56 |
| 2018-05-18 | 197.70 |
| 2018-05-17 | 194.56 |
| 2018-05-16 | 197.70 |
| 2018-05-15 | 194.56 |
| 2018-05-14 | 194.56 |
| 2018-05-11 | 197.70 |
| 2018-05-10 | 197.70 |
| 2018-05-09 | 197.70 |
| 2018-05-08 | 197.70 |
| 2018-05-07 | 194.56 |
| 2018-05-04 | 200.83 |
| 2018-05-03 | 200.83 |
| 2018-05-02 | 200.83 |
| 2018-04-30 | 200.83 |
| 2018-04-27 | 203.96 |
| 2018-04-26 | 194.56 |
| 2018-04-25 | 197.70 |
| 2018-04-24 | 197.70 |
| 2018-04-23 | 200.83 |
| 2018-04-20 | 194.56 |
| 2018-04-19 | 197.70 |
| 2018-04-18 | 197.70 |
| 2018-04-17 | 194.56 |
| 2018-04-16 | 194.56 |
| 2018-04-13 | 200.83 |
| 2018-04-12 | 197.70 |
| 2018-04-11 | 197.70 |
| 2018-04-10 | 200.83 |
| 2018-04-09 | 200.83 |
| 2018-04-06 | 197.70 |
| 2018-04-04 | 200.83 |
| 2018-04-03 | 200.83 |
| 2018-03-29 | 194.56 |
| 2018-03-28 | 197.70 |
| 2018-03-27 | 197.70 |
| 2018-03-26 | 197.70 |
| 2018-03-23 | 194.56 |
| 2018-03-22 | 194.56 |
| 2018-03-21 | 197.70 |
| 2018-03-20 | 197.70 |
| 2018-03-19 | 200.83 |
| 2018-03-16 | 200.83 |
| 2018-03-15 | 197.70 |
| 2018-03-14 | 200.83 |
| 2018-03-13 | 200.83 |
| 2018-03-12 | 197.70 |
| 2018-03-09 | 197.70 |
| 2018-03-08 | 197.70 |
| 2018-03-07 | 197.70 |
| 2018-03-06 | 197.70 |
| 2018-03-05 | 197.70 |
| 2018-03-02 | 200.83 |
| 2018-03-01 | 200.83 |
| 2018-02-28 | 200.83 |
| 2018-02-27 | 200.83 |
| 2018-02-26 | 200.83 |
| 2018-02-23 | 200.83 |
| 2018-02-22 | 197.70 |
| 2018-02-21 | 200.83 |
| 2018-02-20 | 200.83 |
| 2018-02-15 | 200.83 |
| 2018-02-14 | 200.83 |
| 2018-02-13 | 200.83 |
| 2018-02-12 | 194.56 |
| 2018-02-09 | 194.56 |
| 2018-02-08 | 203.96 |
| 2018-02-07 | 203.96 |
| 2018-02-06 | 197.70 |
| 2018-02-05 | 203.96 |
| 2018-02-02 | 203.96 |
| 2018-02-01 | 203.96 |
| 2018-01-31 | 210.23 |
| 2018-01-30 | 203.96 |
| 2018-01-29 | 203.96 |
| 2018-01-26 | 207.10 |
| 2018-01-25 | 207.10 |
| 2018-01-24 | 203.96 |
| 2018-01-23 | 203.96 |
| 2018-01-22 | 200.83 |
| 2018-01-19 | 200.83 |
| 2018-01-18 | 200.83 |
| 2018-01-17 | 203.96 |
| 2018-01-16 | 200.83 |
| 2018-01-15 | 203.96 |
| 2018-01-12 | 203.96 |
| 2018-01-11 | 203.96 |
| 2018-01-10 | 203.96 |
| 2018-01-09 | 207.10 |
| 2018-01-08 | 203.96 |
| 2018-01-05 | 207.10 |
| 2018-01-04 | 210.23 |
| 2018-01-03 | 203.96 |
| 2018-01-02 | 203.96 |
| 2017-12-29 | 200.83 |
| 2017-12-28 | 203.96 |
| 2017-12-27 | 207.10 |
| 2017-12-22 | 200.83 |
| 2017-12-21 | 207.10 |
| 2017-12-20 | 200.83 |
| 2017-12-19 | 207.10 |
| 2017-12-18 | 207.10 |
| 2017-12-15 | 203.96 |
| 2017-12-14 | 207.10 |
| 2017-12-13 | 199.58 |
| 2017-12-12 | 205.69 |
| 2017-12-11 | 205.69 |
| 2017-12-08 | 205.69 |
| 2017-12-07 | 202.63 |
| 2017-12-06 | 196.52 |
| 2017-12-05 | 205.69 |
| 2017-12-04 | 205.69 |
| 2017-12-01 | 199.58 |
| 2017-11-30 | 205.69 |
| 2017-11-29 | 205.69 |
| 2017-11-28 | 205.69 |
| 2017-11-27 | 205.69 |
| 2017-11-24 | 199.58 |
| 2017-11-23 | 196.52 |
| 2017-11-22 | 196.52 |
| 2017-11-21 | 199.58 |
| 2017-11-20 | 196.52 |
| 2017-11-17 | 196.52 |
| 2017-11-16 | 202.63 |
| 2017-11-15 | 202.63 |
| 2017-11-14 | 205.69 |
| 2017-11-13 | 202.63 |
| 2017-11-10 | 202.63 |
| 2017-11-09 | 202.63 |
| 2017-11-08 | 199.58 |
| 2017-11-07 | 202.63 |
| 2017-11-06 | 199.58 |
| 2017-11-03 | 202.63 |
| 2017-11-02 | 199.58 |
| 2017-11-01 | 199.58 |
| 2017-10-31 | 202.63 |
| 2017-10-30 | 202.63 |
| 2017-10-27 | 202.63 |
| 2017-10-26 | 199.58 |
| 2017-10-25 | 199.58 |
| 2017-10-24 | 211.80 |
| 2017-10-23 | 202.63 |
| 2017-10-20 | 202.63 |
| 2017-10-19 | 199.58 |
| 2017-10-18 | 205.69 |
| 2017-10-17 | 205.69 |
| 2017-10-16 | 205.69 |
| 2017-10-13 | 202.63 |
| 2017-10-12 | 205.69 |
| 2017-10-11 | 205.69 |
| 2017-10-10 | 202.63 |
| 2017-10-09 | 202.63 |
| 2017-10-06 | 202.63 |
| 2017-10-04 | 202.63 |
| 2017-10-03 | 205.69 |
| 2017-09-29 | 205.69 |
| 2017-09-28 | 202.63 |
| 2017-09-27 | 199.58 |
| 2017-09-26 | 199.58 |
| 2017-09-25 | 205.69 |
| 2017-09-22 | 199.58 |
| 2017-09-21 | 199.58 |
| 2017-09-20 | 199.58 |
| 2017-09-19 | 199.58 |
| 2017-09-18 | 202.63 |
| 2017-09-15 | 205.69 |
| 2017-09-14 | 205.69 |
| 2017-09-13 | 202.63 |
| 2017-09-12 | 202.63 |
| 2017-09-11 | 205.69 |
| 2017-09-08 | 199.58 |
| 2017-09-07 | 199.58 |
| 2017-09-06 | 202.63 |
| 2017-09-05 | 205.69 |
| 2017-09-04 | 205.69 |
| 2017-09-01 | 204.47 |
| 2017-08-31 | 195.51 |
| 2017-08-30 | 198.50 |
| 2017-08-29 | 198.50 |
| 2017-08-28 | 195.51 |
| 2017-08-25 | 198.50 |
| 2017-08-24 | 195.51 |
| 2017-08-22 | 195.51 |
| 2017-08-21 | 198.50 |
| 2017-08-18 | 198.50 |
| 2017-08-17 | 195.51 |
| 2017-08-16 | 192.53 |
| 2017-08-15 | 195.51 |
| 2017-08-14 | 192.53 |
| 2017-08-11 | 195.51 |
| 2017-08-10 | 192.53 |
| 2017-08-09 | 192.53 |
| 2017-08-08 | 198.50 |
| 2017-08-07 | 198.50 |
| 2017-08-04 | 192.53 |
| 2017-08-03 | 195.51 |
| 2017-08-02 | 195.51 |
| 2017-08-01 | 195.51 |
| 2017-07-31 | 204.47 |
| 2017-07-28 | 195.51 |
| 2017-07-27 | 204.47 |
| 2017-07-26 | 195.51 |
| 2017-07-25 | 198.50 |
| 2017-07-24 | 198.50 |
| 2017-07-21 | 198.50 |
| 2017-07-20 | 198.50 |
| 2017-07-19 | 198.50 |
| 2017-07-18 | 198.50 |
| 2017-07-17 | 198.50 |
| 2017-07-14 | 204.47 |
| 2017-07-13 | 204.47 |
| 2017-07-12 | 204.47 |
| 2017-07-11 | 204.47 |
| 2017-07-10 | 204.47 |
| 2017-07-07 | 204.47 |
| 2017-07-06 | 210.44 |
| 2017-07-05 | 204.47 |
| 2017-07-04 | 204.47 |
| 2017-07-03 | 210.44 |
| 2017-06-30 | 204.47 |
| 2017-06-29 | 204.47 |
| 2017-06-28 | 204.47 |
| 2017-06-27 | 210.44 |
| 2017-06-26 | 204.47 |
| 2017-06-23 | 204.47 |
| 2017-06-22 | 210.44 |
| 2017-06-21 | 204.47 |
| 2017-06-20 | 210.44 |
| 2017-06-19 | 210.44 |
| 2017-06-16 | 210.44 |
| 2017-06-15 | 210.44 |
| 2017-06-14 | 210.44 |
| 2017-06-13 | 210.44 |
| 2017-06-12 | 216.41 |
| 2017-06-09 | 210.44 |
| 2017-06-08 | 210.44 |
| 2017-06-07 | 210.44 |
| 2017-06-06 | 204.47 |
| 2017-06-05 | 210.44 |
| 2017-06-02 | 210.44 |
| 2017-06-01 | 210.44 |
| 2017-05-31 | 210.44 |
| 2017-05-29 | 216.41 |
| 2017-05-26 | 216.41 |
| 2017-05-25 | 210.44 |
| 2017-05-24 | 210.44 |
| 2017-05-23 | 210.44 |
| 2017-05-22 | 198.50 |
| 2017-05-19 | 222.38 |
| 2017-05-18 | 222.38 |
| 2017-05-17 | 228.35 |
| 2017-05-16 | 222.38 |
| 2017-05-15 | 216.41 |
| 2017-05-12 | 222.38 |
| 2017-05-11 | 216.41 |
| 2017-05-10 | 228.35 |
| 2017-05-09 | 234.32 |
| 2017-05-08 | 234.32 |
| 2017-05-05 | 234.32 |
| 2017-05-04 | 240.29 |
| 2017-05-02 | 234.32 |
| 2017-04-28 | 222.38 |
| 2017-04-27 | 216.41 |
| 2017-04-26 | 216.41 |
| 2017-04-25 | 216.41 |
| 2017-04-24 | 210.44 |
| 2017-04-21 | 210.44 |
| 2017-04-20 | 210.44 |
| 2017-04-19 | 210.44 |
| 2017-04-18 | 210.44 |
| 2017-04-13 | 210.44 |
| 2017-04-12 | 210.44 |
| 2017-04-11 | 210.44 |
| 2017-04-10 | 210.44 |
| 2017-04-07 | 210.44 |
| 2017-04-06 | 210.44 |
| 2017-04-05 | 210.44 |
| 2017-04-03 | 210.44 |
| 2017-03-31 | 198.50 |
| 2017-03-30 | 198.50 |
| 2017-03-29 | 198.50 |
| 2017-03-28 | 198.50 |
| 2017-03-27 | 198.50 |
| 2017-03-24 | 198.50 |
| 2017-03-23 | 198.50 |
| 2017-03-22 | 198.50 |
| 2017-03-21 | 204.47 |
| 2017-03-20 | 195.51 |
| 2017-03-17 | 198.50 |
| 2017-03-16 | 192.53 |
| 2017-03-15 | 195.51 |
| 2017-03-14 | 189.54 |
| 2017-03-13 | 189.54 |
| 2017-03-10 | 189.54 |
| 2017-03-09 | 195.51 |
| 2017-03-08 | 189.54 |
| 2017-03-07 | 192.53 |
| 2017-03-06 | 186.56 |
| 2017-03-03 | 186.56 |
| 2017-03-02 | 186.56 |
| 2017-03-01 | 186.56 |
| 2017-02-28 | 186.56 |
| 2017-02-27 | 189.54 |
| 2017-02-24 | 186.56 |
| 2017-02-23 | 186.56 |
| 2017-02-22 | 186.56 |
| 2017-02-21 | 186.56 |
| 2017-02-20 | 183.57 |
| 2017-02-17 | 186.56 |
| 2017-02-16 | 189.54 |
| 2017-02-15 | 186.56 |
| 2017-02-14 | 186.56 |
| 2017-02-13 | 186.56 |
| 2017-02-10 | 186.56 |
| 2017-02-09 | 186.56 |
| 2017-02-08 | 174.62 |
| 2017-02-07 | 171.63 |
| 2017-02-06 | 171.63 |
| 2017-02-03 | 171.63 |
| 2017-02-02 | 165.66 |
| 2017-02-01 | 168.65 |
| 2017-01-27 | 171.63 |
| 2017-01-26 | 171.63 |
| 2017-01-25 | 168.65 |
| 2017-01-24 | 165.66 |
| 2017-01-23 | 165.66 |
| 2017-01-20 | 162.68 |
| 2017-01-19 | 162.68 |
| 2017-01-18 | 162.68 |
| 2017-01-17 | 162.68 |
| 2017-01-16 | 165.66 |
| 2017-01-13 | 159.69 |
| 2017-01-12 | 159.69 |
| 2017-01-11 | 159.69 |
| 2017-01-10 | 159.69 |
| 2017-01-09 | 159.69 |
| 2017-01-06 | 153.72 |
| 2017-01-05 | 153.72 |
| 2017-01-04 | 153.72 |
| 2017-01-03 | 156.71 |
| 2016-12-30 | 156.71 |
| 2016-12-29 | 156.71 |
| 2016-12-28 | 156.71 |
| 2016-12-23 | 156.71 |
| 2016-12-22 | 153.72 |
| 2016-12-21 | 150.74 |
| 2016-12-20 | 147.75 |
| 2016-12-19 | 147.75 |
| 2016-12-16 | 156.71 |
| 2016-12-15 | 159.69 |
| 2016-12-14 | 167.45 |
| 2016-12-13 | 167.45 |
| 2016-12-12 | 170.36 |
| 2016-12-09 | 170.36 |
| 2016-12-08 | 173.27 |
| 2016-12-07 | 173.27 |
| 2016-12-06 | 173.27 |
| 2016-12-05 | 173.27 |
| 2016-12-02 | 173.27 |
| 2016-12-01 | 173.27 |
| 2016-11-30 | 173.27 |
| 2016-11-29 | 176.18 |
| 2016-11-28 | 173.27 |
| 2016-11-25 | 176.18 |
| 2016-11-24 | 173.27 |
| 2016-11-23 | 176.18 |
| 2016-11-22 | 173.27 |
| 2016-11-21 | 173.27 |
| 2016-11-18 | 173.27 |
| 2016-11-17 | 173.27 |
| 2016-11-16 | 170.36 |
| 2016-11-15 | 170.36 |
| 2016-11-14 | 167.45 |
| 2016-11-11 | 170.36 |
| 2016-11-10 | 176.18 |
| 2016-11-09 | 167.45 |
| 2016-11-08 | 164.55 |
| 2016-11-07 | 164.55 |
| 2016-11-04 | 164.55 |
| 2016-11-03 | 167.45 |
| 2016-11-02 | 167.45 |
| 2016-11-01 | 170.36 |
| 2016-10-31 | 173.27 |
| 2016-10-28 | 173.27 |
| 2016-10-27 | 170.36 |
| 2016-10-26 | 173.27 |
| 2016-10-25 | 173.27 |
| 2016-10-24 | 170.36 |
| 2016-10-20 | 176.18 |
| 2016-10-19 | 176.18 |
| 2016-10-18 | 176.18 |
| 2016-10-17 | 167.45 |
| 2016-10-14 | 161.64 |
| 2016-10-13 | 155.83 |
| 2016-10-12 | 155.83 |
| 2016-10-11 | 152.92 |
| 2016-10-07 | 158.73 |
| 2016-10-06 | 155.83 |
| 2016-10-05 | 155.83 |
| 2016-10-04 | 155.83 |
| 2016-10-03 | 161.64 |
| 2016-09-30 | 158.73 |
| 2016-09-29 | 155.83 |
| 2016-09-28 | 152.92 |
| 2016-09-27 | 152.92 |
| 2016-09-26 | 155.83 |
| 2016-09-23 | 161.64 |
| 2016-09-22 | 161.64 |
| 2016-09-21 | 158.73 |
| 2016-09-20 | 155.83 |
| 2016-09-19 | 164.55 |
| 2016-09-15 | 164.55 |
| 2016-09-14 | 164.55 |
| 2016-09-13 | 167.45 |
| 2016-09-12 | 155.83 |
| 2016-09-09 | 155.83 |
| 2016-09-08 | 155.83 |
| 2016-09-07 | 155.83 |
| 2016-09-06 | 155.83 |
| 2016-09-05 | 158.73 |
| 2016-09-02 | 161.64 |
| 2016-09-01 | 158.73 |
| 2016-08-31 | 158.73 |
| 2016-08-30 | 160.48 |
| 2016-08-29 | 154.81 |
| 2016-08-26 | 157.65 |
| 2016-08-25 | 154.81 |
| 2016-08-24 | 154.81 |
| 2016-08-23 | 154.81 |
| 2016-08-22 | 157.65 |
| 2016-08-19 | 149.15 |
| 2016-08-18 | 151.98 |
| 2016-08-17 | 154.81 |
| 2016-08-16 | 160.48 |
| 2016-08-15 | 160.48 |
| 2016-08-12 | 154.81 |
| 2016-08-11 | 151.98 |
| 2016-08-10 | 149.15 |
| 2016-08-09 | 151.98 |
| 2016-08-08 | 149.15 |
| 2016-08-05 | 149.15 |
| 2016-08-04 | 149.15 |
| 2016-08-03 | 146.32 |
| 2016-08-01 | 143.49 |
| 2016-07-29 | 143.49 |
| 2016-07-28 | 149.15 |
| 2016-07-27 | 146.32 |
| 2016-07-26 | 135.00 |
| 2016-07-25 | 140.66 |
| 2016-07-22 | 140.66 |
| 2016-07-21 | 140.66 |
| 2016-07-20 | 137.83 |
| 2016-07-19 | 137.83 |
| 2016-07-18 | 140.66 |
| 2016-07-15 | 140.66 |
| 2016-07-14 | 137.83 |
| 2016-07-13 | 137.83 |
| 2016-07-12 | 132.16 |
| 2016-07-11 | 132.16 |
| 2016-07-08 | 135.00 |
| 2016-07-07 | 135.00 |
| 2016-07-06 | 135.00 |
| 2016-07-05 | 132.16 |
| 2016-07-04 | 132.16 |
| 2016-06-30 | 135.00 |
| 2016-06-29 | 135.00 |
| 2016-06-28 | 135.00 |
| 2016-06-27 | 137.83 |
| 2016-06-24 | 132.16 |
| 2016-06-23 | 135.00 |
| 2016-06-22 | 135.00 |
| 2016-06-21 | 135.00 |
| 2016-06-20 | 129.33 |
| 2016-06-17 | 135.00 |
| 2016-06-16 | 135.00 |
| 2016-06-15 | 135.00 |
| 2016-06-14 | 135.00 |
| 2016-06-13 | 135.00 |
| 2016-06-10 | 135.00 |
| 2016-06-08 | 140.66 |
| 2016-06-07 | 135.00 |
| 2016-06-06 | 135.00 |
| 2016-06-03 | 140.66 |
| 2016-06-02 | 140.66 |
| 2016-06-01 | 140.66 |
| 2016-05-31 | 135.00 |
| 2016-05-30 | 135.00 |
| 2016-05-27 | 132.16 |
| 2016-05-26 | 135.00 |
| 2016-05-25 | 135.00 |
| 2016-05-24 | 135.00 |
| 2016-05-23 | 132.16 |
| 2016-05-20 | 135.00 |
| 2016-05-19 | 132.16 |
| 2016-05-18 | 132.16 |
| 2016-05-17 | 132.16 |
| 2016-05-16 | 132.16 |
| 2016-05-13 | 140.66 |
| 2016-05-12 | 132.16 |
| 2016-05-11 | 137.83 |
| 2016-05-10 | 135.00 |
| 2016-05-09 | 137.83 |
| 2016-05-06 | 135.00 |
| 2016-05-05 | 132.16 |
| 2016-05-04 | 137.83 |
| 2016-05-03 | 135.00 |
| 2016-04-29 | 137.83 |
| 2016-04-28 | 137.83 |
| 2016-04-27 | 137.83 |
| 2016-04-26 | 135.00 |
| 2016-04-25 | 132.16 |
| 2016-04-22 | 132.16 |
| 2016-04-21 | 132.16 |
| 2016-04-20 | 129.33 |
| 2016-04-19 | 126.50 |
| 2016-04-18 | 132.16 |
| 2016-04-15 | 135.00 |
| 2016-04-14 | 132.16 |
| 2016-04-13 | 129.33 |
| 2016-04-12 | 137.83 |
| 2016-04-11 | 126.50 |
| 2016-04-08 | 129.33 |
| 2016-04-07 | 129.33 |
| 2016-04-06 | 129.33 |
| 2016-04-05 | 132.16 |
| 2016-04-01 | 126.50 |
| 2016-03-31 | 126.50 |
| 2016-03-30 | 129.33 |
| 2016-03-29 | 126.50 |
| 2016-03-24 | 129.33 |
| 2016-03-23 | 123.67 |
| 2016-03-22 | 129.33 |
| 2016-03-21 | 126.50 |
| 2016-03-18 | 129.33 |
| 2016-03-17 | 126.50 |
| 2016-03-16 | 126.50 |
| 2016-03-15 | 126.50 |
| 2016-03-14 | 126.50 |
| 2016-03-11 | 123.67 |
| 2016-03-10 | 123.67 |
| 2016-03-09 | 126.50 |
| 2016-03-08 | 129.33 |
| 2016-03-07 | 126.50 |
| 2016-03-04 | 126.50 |
| 2016-03-03 | 126.50 |
| 2016-03-02 | 129.33 |
| 2016-03-01 | 129.33 |
| 2016-02-29 | 129.33 |
| 2016-02-26 | 140.66 |
| 2016-02-25 | 132.16 |
| 2016-02-24 | 129.33 |
| 2016-02-23 | 135.00 |
| 2016-02-22 | 146.32 |
| 2016-02-19 | 143.49 |
| 2016-02-18 | 146.32 |
| 2016-02-17 | 149.15 |
| 2016-02-16 | 143.49 |
| 2016-02-15 | 140.66 |
| 2016-02-12 | 137.83 |
| 2016-02-11 | 126.50 |
| 2016-02-05 | 149.15 |
| 2016-02-04 | 143.49 |
| 2016-02-03 | 143.49 |
| 2016-02-02 | 143.49 |
| 2016-02-01 | 146.32 |
| 2016-01-29 | 143.49 |
| 2016-01-28 | 143.49 |
| 2016-01-27 | 137.83 |
| 2016-01-26 | 137.83 |
| 2016-01-25 | 143.49 |
| 2016-01-22 | 140.66 |
| 2016-01-21 | 129.33 |
| 2016-01-20 | 143.49 |
| 2016-01-19 | 146.32 |
| 2016-01-18 | 137.83 |
| 2016-01-15 | 137.83 |
| 2016-01-14 | 143.49 |
| 2016-01-13 | 151.98 |
| 2016-01-12 | 149.15 |
| 2016-01-11 | 143.49 |
| 2016-01-08 | 149.15 |
| 2016-01-07 | 149.15 |
| 2016-01-06 | 154.81 |
| 2016-01-05 | 157.65 |
| 2016-01-04 | 157.65 |
| 2015-12-31 | 154.81 |
| 2015-12-30 | 154.81 |
| 2015-12-29 | 157.65 |
| 2015-12-28 | 157.65 |
| 2015-12-24 | 157.65 |
| 2015-12-23 | 157.65 |
| 2015-12-22 | 157.65 |
| 2015-12-21 | 154.81 |
| 2015-12-18 | 160.48 |
| 2015-12-17 | 160.48 |
| 2015-12-16 | 157.65 |
| 2015-12-15 | 156.51 |
| 2015-12-14 | 153.76 |
| 2015-12-11 | 153.76 |
| 2015-12-10 | 156.51 |
| 2015-12-09 | 164.79 |
| 2015-12-08 | 159.27 |
| 2015-12-07 | 156.51 |
| 2015-12-04 | 159.27 |
| 2015-12-03 | 162.03 |
| 2015-12-02 | 162.03 |
| 2015-12-01 | 162.03 |
| 2015-11-30 | 162.03 |
| 2015-11-27 | 156.51 |
| 2015-11-26 | 156.51 |
| 2015-11-25 | 156.51 |
| 2015-11-24 | 156.51 |
| 2015-11-23 | 159.27 |
| 2015-11-20 | 159.27 |
| 2015-11-19 | 159.27 |
| 2015-11-18 | 159.27 |
| 2015-11-17 | 153.76 |
| 2015-11-16 | 148.24 |
| 2015-11-13 | 159.27 |
| 2015-11-12 | 162.03 |
| 2015-11-11 | 164.79 |
| 2015-11-10 | 164.79 |
| 2015-11-09 | 162.03 |
| 2015-11-06 | 162.03 |
| 2015-11-05 | 159.27 |
| 2015-11-04 | 164.79 |
| 2015-11-03 | 164.79 |
| 2015-11-02 | 167.55 |
| 2015-10-30 | 162.03 |
| 2015-10-29 | 162.03 |
| 2015-10-28 | 162.03 |
| 2015-10-27 | 162.03 |
| 2015-10-26 | 162.03 |
| 2015-10-23 | 162.03 |
| 2015-10-22 | 164.79 |
| 2015-10-20 | 162.03 |
| 2015-10-19 | 162.03 |
| 2015-10-16 | 164.79 |
| 2015-10-15 | 167.55 |
| 2015-10-14 | 164.79 |
| 2015-10-13 | 167.55 |
| 2015-10-12 | 167.55 |
| 2015-10-09 | 170.30 |
| 2015-10-08 | 164.79 |
| 2015-10-07 | 167.55 |
| 2015-10-06 | 162.03 |
| 2015-10-05 | 164.79 |
| 2015-10-02 | 162.03 |
| 2015-09-30 | 164.79 |
| 2015-09-29 | 164.79 |
| 2015-09-25 | 167.55 |
| 2015-09-24 | 159.27 |
| 2015-09-23 | 159.27 |
| 2015-09-22 | 159.27 |
| 2015-09-21 | 162.03 |
| 2015-09-18 | 167.55 |
| 2015-09-17 | 170.30 |
| 2015-09-16 | 164.79 |
| 2015-09-15 | 173.06 |
| 2015-09-14 | 167.55 |
| 2015-09-11 | 164.79 |
| 2015-09-10 | 156.51 |
| 2015-09-09 | 159.27 |
| 2015-09-08 | 148.24 |
| 2015-09-07 | 148.24 |
| 2015-09-04 | 156.51 |
| 2015-09-02 | 156.51 |
| 2015-09-01 | 155.41 |
| 2015-08-31 | 158.10 |
| 2015-08-28 | 152.72 |
| 2015-08-27 | 152.72 |
| 2015-08-26 | 144.66 |
| 2015-08-25 | 147.34 |
| 2015-08-24 | 147.34 |
| 2015-08-21 | 158.10 |
| 2015-08-20 | 160.79 |
| 2015-08-19 | 168.85 |
| 2015-08-18 | 174.23 |
| 2015-08-17 | 174.23 |
| 2015-08-14 | 179.61 |
| 2015-08-13 | 179.61 |
| 2015-08-12 | 174.23 |
| 2015-08-11 | 179.61 |
| 2015-08-10 | 174.23 |
| 2015-08-07 | 174.23 |
| 2015-08-06 | 174.23 |
| 2015-08-05 | 179.61 |
| 2015-08-04 | 174.23 |
| 2015-08-03 | 174.23 |
| 2015-07-31 | 179.61 |
| 2015-07-30 | 179.61 |
| 2015-07-29 | 179.61 |
| 2015-07-28 | 184.98 |
| 2015-07-27 | 174.23 |
| 2015-07-24 | 195.74 |
| 2015-07-23 | 195.74 |
| 2015-07-22 | 190.36 |
| 2015-07-21 | 179.61 |
| 2015-07-20 | 184.98 |
| 2015-07-17 | 174.23 |
| 2015-07-16 | 174.23 |
| 2015-07-15 | 168.85 |
| 2015-07-14 | 179.61 |
| 2015-07-13 | 174.23 |
| 2015-07-10 | 179.61 |
| 2015-07-09 | 184.98 |
| 2015-07-08 | 163.48 |
| 2015-07-07 | 179.61 |
| 2015-07-06 | 184.98 |
| 2015-07-03 | 206.49 |
| 2015-07-02 | 222.62 |
| 2015-06-30 | 211.87 |
| 2015-06-29 | 211.87 |
| 2015-06-26 | 211.87 |
| 2015-06-25 | 222.62 |
| 2015-06-24 | 233.38 |
| 2015-06-23 | 271.02 |
| 2015-06-22 | 260.26 |
| 2015-06-19 | 260.26 |
| 2015-06-18 | 249.51 |
| 2015-06-17 | 238.75 |
| 2015-06-16 | 233.38 |
| 2015-06-15 | 238.75 |
| 2015-06-12 | 238.75 |
| 2015-06-11 | 238.75 |
| 2015-06-10 | 238.75 |
| 2015-06-09 | 244.13 |
| 2015-06-08 | 265.64 |
| 2015-06-05 | 249.51 |
| 2015-06-04 | 244.13 |
| 2015-06-03 | 238.75 |
| 2015-06-02 | 265.64 |
| 2015-06-01 | 211.87 |
| 2015-05-29 | 206.49 |
| 2015-05-28 | 201.11 |
| 2015-05-27 | 206.49 |
| 2015-05-26 | 206.49 |
| 2015-05-22 | 195.74 |
| 2015-05-21 | 195.74 |
| 2015-05-20 | 195.74 |
| 2015-05-19 | 195.74 |
| 2015-05-18 | 201.11 |
| 2015-05-15 | 201.11 |
| 2015-05-14 | 195.74 |
| 2015-05-13 | 201.11 |
| 2015-05-12 | 201.11 |
| 2015-05-11 | 201.11 |
| 2015-05-08 | 201.11 |
| 2015-05-07 | 201.11 |
| 2015-05-06 | 201.11 |
| 2015-05-05 | 206.49 |
| 2015-05-04 | 206.49 |
| 2015-04-30 | 211.87 |
| 2015-04-29 | 201.11 |
| 2015-04-28 | 195.74 |
| 2015-04-27 | 195.74 |
| 2015-04-24 | 201.11 |
| 2015-04-23 | 195.74 |
| 2015-04-22 | 201.11 |
| 2015-04-21 | 195.74 |
| 2015-04-20 | 195.74 |
| 2015-04-17 | 201.11 |
| 2015-04-16 | 201.11 |
| 2015-04-15 | 195.74 |
| 2015-04-14 | 201.11 |
| 2015-04-13 | 190.36 |
| 2015-04-10 | 184.98 |
| 2015-04-09 | 179.61 |
| 2015-04-08 | 179.61 |
| 2015-04-02 | 174.23 |
| 2015-04-01 | 179.61 |
| 2015-03-31 | 174.23 |
| 2015-03-30 | 174.23 |
| 2015-03-27 | 174.23 |
| 2015-03-26 | 174.23 |
| 2015-03-25 | 174.23 |
| 2015-03-24 | 174.23 |
| 2015-03-23 | 179.61 |
| 2015-03-20 | 179.61 |
| 2015-03-19 | 174.23 |
| 2015-03-18 | 174.23 |
| 2015-03-17 | 179.61 |
| 2015-03-16 | 174.23 |
| 2015-03-13 | 166.16 |
| 2015-03-12 | 168.85 |
| 2015-03-11 | 174.23 |
| 2015-03-10 | 168.85 |
| 2015-03-09 | 168.85 |
| 2015-03-06 | 168.85 |
| 2015-03-05 | 166.16 |
| 2015-03-04 | 168.85 |
| 2015-03-03 | 166.16 |
| 2015-03-02 | 168.85 |
| 2015-02-27 | 168.85 |
| 2015-02-26 | 179.61 |
| 2015-02-25 | 190.36 |
| 2015-02-24 | 163.48 |
| 2015-02-23 | 152.72 |
| 2015-02-18 | 155.41 |
| 2015-02-17 | 152.72 |
| 2015-02-16 | 150.03 |
| 2015-02-13 | 147.34 |
| 2015-02-12 | 147.34 |
| 2015-02-11 | 150.03 |
| 2015-02-10 | 147.34 |
| 2015-02-09 | 152.72 |
| 2015-02-06 | 150.03 |
| 2015-02-05 | 147.34 |
| 2015-02-04 | 147.34 |
| 2015-02-03 | 147.34 |
| 2015-02-02 | 147.34 |
| 2015-01-30 | 147.34 |
| 2015-01-29 | 150.03 |
| 2015-01-28 | 150.03 |
| 2015-01-27 | 150.03 |
| 2015-01-26 | 150.03 |
| 2015-01-23 | 150.03 |
| 2015-01-22 | 147.34 |
| 2015-01-21 | 147.34 |
| 2015-01-20 | 144.66 |
| 2015-01-19 | 144.66 |
| 2015-01-16 | 147.34 |
| 2015-01-15 | 147.34 |
| 2015-01-14 | 150.03 |
| 2015-01-13 | 150.03 |
| 2015-01-12 | 147.34 |
| 2015-01-09 | 147.34 |
| 2015-01-08 | 144.66 |
| 2015-01-07 | 144.66 |
| 2015-01-06 | 144.66 |
| 2015-01-05 | 144.66 |
| 2015-01-02 | 141.97 |
| 2014-12-31 | 144.66 |
| 2014-12-30 | 144.66 |
| 2014-12-29 | 141.97 |
| 2014-12-24 | 144.66 |
| 2014-12-23 | 144.66 |
| 2014-12-22 | 141.97 |
| 2014-12-19 | 147.34 |
| 2014-12-18 | 150.03 |
| 2014-12-17 | 144.66 |
| 2014-12-16 | 143.58 |
| 2014-12-15 | 143.58 |
| 2014-12-12 | 146.20 |
| 2014-12-11 | 146.20 |
| 2014-12-10 | 140.96 |
| 2014-12-09 | 140.96 |
| 2014-12-08 | 143.58 |
| 2014-12-05 | 143.58 |
| 2014-12-04 | 148.82 |
| 2014-12-03 | 148.82 |
| 2014-12-02 | 148.82 |
| 2014-12-01 | 151.44 |
| 2014-11-28 | 156.68 |
| 2014-11-27 | 159.30 |
| 2014-11-26 | 161.91 |
| 2014-11-25 | 148.82 |
| 2014-11-24 | 146.20 |
| 2014-11-21 | 146.20 |
| 2014-11-20 | 146.20 |
| 2014-11-19 | 146.20 |
| 2014-11-18 | 146.20 |
| 2014-11-17 | 146.20 |
| 2014-11-14 | 143.58 |
| 2014-11-13 | 143.58 |
| 2014-11-12 | 143.58 |
| 2014-11-11 | 140.96 |
| 2014-11-10 | 143.58 |
| 2014-11-07 | 140.96 |
| 2014-11-06 | 143.58 |
| 2014-11-05 | 140.96 |
| 2014-11-04 | 140.96 |
| 2014-11-03 | 138.34 |
| 2014-10-31 | 140.96 |
| 2014-10-30 | 138.34 |
| 2014-10-29 | 140.96 |
| 2014-10-28 | 138.34 |
| 2014-10-27 | 138.34 |
| 2014-10-24 | 138.34 |
| 2014-10-23 | 138.34 |
| 2014-10-22 | 135.72 |
| 2014-10-21 | 133.10 |
| 2014-10-20 | 138.34 |
| 2014-10-17 | 133.10 |
| 2014-10-16 | 135.72 |
| 2014-10-15 | 135.72 |
| 2014-10-14 | 135.72 |
| 2014-10-13 | 135.72 |
| 2014-10-10 | 138.34 |
| 2014-10-09 | 140.96 |
| 2014-10-08 | 143.58 |
| 2014-10-07 | 138.34 |
| 2014-10-06 | 135.72 |
| 2014-10-03 | 133.10 |
| 2014-09-30 | 133.10 |
| 2014-09-29 | 138.34 |
| 2014-09-26 | 146.20 |
| 2014-09-25 | 140.96 |
| 2014-09-24 | 146.20 |
| 2014-09-23 | 146.20 |
| 2014-09-22 | 146.20 |
| 2014-09-19 | 143.58 |
| 2014-09-18 | 146.20 |
| 2014-09-17 | 146.20 |
| 2014-09-16 | 146.20 |
| 2014-09-15 | 143.58 |
| 2014-09-12 | 143.58 |
| 2014-09-11 | 143.58 |
| 2014-09-10 | 148.82 |
| 2014-09-08 | 143.58 |
| 2014-09-05 | 148.82 |
| 2014-09-04 | 143.58 |
| 2014-09-03 | 151.44 |
| 2014-09-02 | 154.06 |
| 2014-09-01 | 143.58 |
| 2014-08-29 | 139.91 |
| 2014-08-28 | 134.81 |
| 2014-08-27 | 132.26 |
| 2014-08-26 | 132.26 |
| 2014-08-25 | 132.26 |
| 2014-08-22 | 132.26 |
| 2014-08-21 | 132.26 |
| 2014-08-20 | 132.26 |
| 2014-08-19 | 129.70 |
| 2014-08-18 | 129.70 |
| 2014-08-15 | 132.26 |
| 2014-08-14 | 134.81 |
| 2014-08-13 | 134.81 |
| 2014-08-12 | 134.81 |
| 2014-08-11 | 129.70 |
| 2014-08-08 | 127.15 |
| 2014-08-07 | 127.15 |
| 2014-08-06 | 122.05 |
| 2014-08-05 | 122.05 |
| 2014-08-04 | 122.05 |
| 2014-08-01 | 124.60 |
| 2014-07-31 | 124.60 |
| 2014-07-30 | 122.05 |
| 2014-07-29 | 119.50 |
| 2014-07-28 | 122.05 |
| 2014-07-25 | 122.05 |
| 2014-07-24 | 124.60 |
| 2014-07-23 | 122.05 |
| 2014-07-22 | 127.15 |
| 2014-07-21 | 119.50 |
| 2014-07-18 | 119.50 |
| 2014-07-17 | 119.50 |
| 2014-07-16 | 119.50 |
| 2014-07-15 | 122.05 |
| 2014-07-14 | 119.50 |
| 2014-07-11 | 119.50 |
| 2014-07-10 | 119.50 |
| 2014-07-09 | 119.50 |
| 2014-07-08 | 119.50 |
| 2014-07-07 | 116.94 |
| 2014-07-04 | 119.50 |
| 2014-07-03 | 119.50 |
| 2014-07-02 | 122.05 |
| 2014-06-30 | 116.94 |
| 2014-06-27 | 119.50 |
| 2014-06-26 | 119.50 |
| 2014-06-25 | 116.94 |
| 2014-06-24 | 122.05 |
| 2014-06-23 | 119.50 |
| 2014-06-20 | 122.05 |
| 2014-06-19 | 119.50 |
| 2014-06-18 | 119.50 |
| 2014-06-17 | 119.50 |
| 2014-06-16 | 122.05 |
| 2014-06-13 | 119.50 |
| 2014-06-12 | 122.05 |
| 2014-06-11 | 119.50 |
| 2014-06-10 | 119.50 |
| 2014-06-09 | 116.94 |
| 2014-06-06 | 119.50 |
| 2014-06-05 | 122.05 |
| 2014-06-04 | 119.50 |
| 2014-06-03 | 122.05 |
| 2014-05-30 | 122.05 |
| 2014-05-29 | 119.50 |
| 2014-05-28 | 119.50 |
| 2014-05-27 | 114.39 |
| 2014-05-26 | 114.39 |
| 2014-05-23 | 114.39 |
| 2014-05-22 | 114.39 |
| 2014-05-21 | 114.39 |
| 2014-05-20 | 114.39 |
| 2014-05-19 | 111.84 |
| 2014-05-16 | 111.84 |
| 2014-05-15 | 114.39 |
| 2014-05-14 | 114.39 |
| 2014-05-13 | 114.39 |
| 2014-05-12 | 111.84 |
| 2014-05-09 | 114.39 |
| 2014-05-08 | 111.84 |
| 2014-05-07 | 114.39 |
| 2014-05-05 | 114.39 |
| 2014-05-02 | 114.39 |
| 2014-04-30 | 114.39 |
| 2014-04-29 | 114.39 |
| 2014-04-28 | 116.94 |
| 2014-04-25 | 116.94 |
| 2014-04-24 | 116.94 |
| 2014-04-23 | 119.50 |
| 2014-04-22 | 114.39 |
| 2014-04-17 | 114.39 |
| 2014-04-16 | 116.94 |
| 2014-04-15 | 119.50 |
| 2014-04-14 | 119.50 |
| 2014-04-11 | 116.94 |
| 2014-04-10 | 116.94 |
| 2014-04-09 | 122.05 |
| 2014-04-08 | 116.94 |
| 2014-04-07 | 119.50 |
| 2014-04-04 | 116.94 |
| 2014-04-03 | 116.94 |
| 2014-04-02 | 114.39 |
| 2014-04-01 | 122.05 |
| 2014-03-31 | 119.50 |
| 2014-03-28 | 114.39 |
| 2014-03-27 | 114.39 |
| 2014-03-26 | 114.39 |
| 2014-03-25 | 114.39 |
| 2014-03-24 | 114.39 |
| 2014-03-21 | 111.84 |
| 2014-03-20 | 106.73 |
| 2014-03-19 | 109.29 |
| 2014-03-18 | 111.84 |
| 2014-03-17 | 109.29 |
| 2014-03-14 | 106.73 |
| 2014-03-13 | 109.29 |
| 2014-03-12 | 109.29 |
| 2014-03-11 | 114.39 |
| 2014-03-10 | 109.29 |
| 2014-03-07 | 111.84 |
| 2014-03-06 | 111.84 |
| 2014-03-05 | 111.84 |
| 2014-03-04 | 109.29 |
| 2014-03-03 | 109.29 |
| 2014-02-28 | 109.29 |
| 2014-02-27 | 109.29 |
| 2014-02-26 | 109.29 |
| 2014-02-25 | 111.84 |
| 2014-02-24 | 111.84 |
| 2014-02-21 | 109.29 |
| 2014-02-20 | 111.84 |
| 2014-02-19 | 106.73 |
| 2014-02-18 | 106.73 |
| 2014-02-17 | 111.84 |
| 2014-02-14 | 111.84 |
| 2014-02-13 | 111.84 |
| 2014-02-12 | 111.84 |
| 2014-02-11 | 111.84 |
| 2014-02-10 | 114.39 |
| 2014-02-07 | 114.39 |
| 2014-02-06 | 111.84 |
| 2014-02-05 | 109.29 |
| 2014-02-04 | 111.84 |
| 2014-01-30 | 111.84 |
| 2014-01-29 | 109.29 |
| 2014-01-28 | 109.29 |
| 2014-01-27 | 109.29 |
| 2014-01-24 | 114.39 |
| 2014-01-23 | 109.29 |
| 2014-01-22 | 114.39 |
| 2014-01-21 | 111.84 |
| 2014-01-20 | 114.39 |
| 2014-01-17 | 109.29 |
| 2014-01-16 | 111.84 |
| 2014-01-15 | 111.84 |
| 2014-01-14 | 114.39 |
| 2014-01-13 | 114.39 |
| 2014-01-10 | 116.94 |
| 2014-01-09 | 119.50 |
| 2014-01-08 | 119.50 |
| 2014-01-07 | 116.94 |
| 2014-01-06 | 114.39 |
| 2014-01-03 | 116.94 |
| 2014-01-02 | 116.94 |
| 2013-12-31 | 116.94 |
| 2013-12-30 | 116.94 |
| 2013-12-27 | 116.94 |
| 2013-12-24 | 119.50 |
| 2013-12-23 | 119.50 |
| 2013-12-20 | 114.39 |
| 2013-12-19 | 116.94 |
| 2013-12-18 | 119.50 |
| 2013-12-17 | 118.47 |
| 2013-12-16 | 118.47 |
| 2013-12-13 | 120.96 |
| 2013-12-12 | 120.96 |
| 2013-12-11 | 118.47 |
| 2013-12-10 | 120.96 |
| 2013-12-09 | 120.96 |
| 2013-12-06 | 118.47 |
| 2013-12-05 | 120.96 |
| 2013-12-04 | 118.47 |
| 2013-12-03 | 118.47 |
| 2013-12-02 | 118.47 |
| 2013-11-29 | 118.47 |
| 2013-11-28 | 115.99 |
| 2013-11-27 | 120.96 |
| 2013-11-26 | 118.47 |
| 2013-11-25 | 118.47 |
| 2013-11-22 | 120.96 |
| 2013-11-21 | 118.47 |
| 2013-11-20 | 118.47 |
| 2013-11-19 | 120.96 |
| 2013-11-18 | 120.96 |
| 2013-11-15 | 120.96 |
| 2013-11-14 | 120.96 |
| 2013-11-13 | 118.47 |
| 2013-11-12 | 118.47 |
| 2013-11-11 | 118.47 |
| 2013-11-08 | 120.96 |
| 2013-11-07 | 118.47 |
| 2013-11-06 | 118.47 |
| 2013-11-05 | 115.99 |
| 2013-11-04 | 120.96 |
| 2013-11-01 | 115.99 |
| 2013-10-31 | 111.03 |
| 2013-10-30 | 115.99 |
| 2013-10-29 | 113.51 |
| 2013-10-28 | 115.99 |
| 2013-10-25 | 113.51 |
| 2013-10-24 | 123.44 |
| 2013-10-23 | 118.47 |
| 2013-10-22 | 125.92 |
| 2013-10-21 | 125.92 |
| 2013-10-18 | 128.41 |
| 2013-10-17 | 120.96 |
| 2013-10-16 | 133.37 |
| 2013-10-15 | 111.03 |
| 2013-10-11 | 108.54 |
| 2013-10-10 | 108.54 |
| 2013-10-09 | 108.54 |
| 2013-10-08 | 108.54 |
| 2013-10-07 | 108.54 |
| 2013-10-04 | 111.03 |
| 2013-10-03 | 108.54 |
| 2013-10-02 | 111.03 |
| 2013-09-30 | 108.54 |
| 2013-09-27 | 111.03 |
| 2013-09-26 | 108.54 |
| 2013-09-25 | 111.03 |
| 2013-09-24 | 111.03 |
| 2013-09-23 | 113.51 |
| 2013-09-19 | 115.99 |
| 2013-09-18 | 111.03 |
| 2013-09-17 | 111.03 |
| 2013-09-16 | 111.03 |
| 2013-09-13 | 111.03 |
| 2013-09-12 | 113.51 |
| 2013-09-11 | 108.54 |
| 2013-09-10 | 106.06 |
| 2013-09-09 | 106.06 |
| 2013-09-06 | 106.06 |
| 2013-09-05 | 103.58 |
| 2013-09-04 | 108.54 |
| 2013-09-03 | 103.58 |
| 2013-09-02 | 103.58 |
| 2013-08-30 | 102.59 |
| 2013-08-29 | 102.59 |
| 2013-08-28 | 102.59 |
| 2013-08-27 | 107.41 |
| 2013-08-26 | 105.00 |
| 2013-08-23 | 105.00 |
| 2013-08-22 | 105.00 |
| 2013-08-21 | 105.00 |
| 2013-08-20 | 102.59 |
| 2013-08-19 | 105.00 |
| 2013-08-16 | 105.00 |
| 2013-08-15 | 105.00 |
| 2013-08-13 | 105.00 |
| 2013-08-12 | 100.17 |
| 2013-08-09 | 102.59 |
| 2013-08-08 | 100.17 |
| 2013-08-07 | 100.17 |
| 2013-08-06 | 102.59 |
| 2013-08-05 | 100.17 |
| 2013-08-02 | 102.59 |
| 2013-08-01 | 100.17 |
| 2013-07-31 | 100.17 |
| 2013-07-30 | 100.17 |
| 2013-07-29 | 102.59 |
| 2013-07-26 | 102.59 |
| 2013-07-25 | 100.17 |
| 2013-07-24 | 102.59 |
| 2013-07-23 | 102.59 |
| 2013-07-22 | 100.17 |
| 2013-07-19 | 100.17 |
| 2013-07-18 | 97.76 |
| 2013-07-17 | 100.17 |
| 2013-07-16 | 97.76 |
| 2013-07-15 | 100.17 |
| 2013-07-12 | 97.76 |
| 2013-07-11 | 102.59 |
| 2013-07-10 | 97.76 |
| 2013-07-09 | 100.17 |
| 2013-07-08 | 105.00 |
| 2013-07-05 | 105.00 |
| 2013-07-04 | 102.59 |
| 2013-07-03 | 105.00 |
| 2013-07-02 | 107.41 |
| 2013-06-28 | 109.82 |
| 2013-06-27 | 112.23 |
| 2013-06-26 | 107.41 |
| 2013-06-25 | 107.41 |
| 2013-06-24 | 112.23 |
| 2013-06-21 | 117.06 |
| 2013-06-20 | 109.82 |
| 2013-06-19 | 112.23 |
| 2013-06-18 | 112.23 |
| 2013-06-17 | 112.23 |
| 2013-06-14 | 112.23 |
| 2013-06-13 | 107.41 |
| 2013-06-11 | 112.23 |
| 2013-06-10 | 117.06 |
| 2013-06-07 | 114.64 |
| 2013-06-06 | 109.82 |
| 2013-06-05 | 117.06 |
| 2013-06-04 | 121.88 |
| 2013-06-03 | 119.47 |
| 2013-05-31 | 117.06 |
| 2013-05-30 | 119.47 |
| 2013-05-29 | 126.70 |
| 2013-05-28 | 133.94 |
| 2013-05-27 | 126.70 |
| 2013-05-24 | 133.94 |
| 2013-05-23 | 124.29 |
| 2013-05-22 | 105.00 |
| 2013-05-21 | 105.00 |
| 2013-05-20 | 102.59 |
| 2013-05-16 | 97.76 |
| 2013-05-15 | 95.35 |
| 2013-05-14 | 97.76 |
| 2013-05-13 | 95.35 |
| 2013-05-10 | 95.35 |
| 2013-05-09 | 92.94 |
| 2013-05-08 | 92.94 |
| 2013-05-07 | 95.35 |
| 2013-05-06 | 92.94 |
| 2013-05-03 | 92.94 |
| 2013-05-02 | 95.35 |
| 2013-04-30 | 95.35 |
| 2013-04-29 | 92.94 |
| 2013-04-26 | 95.35 |
| 2013-04-25 | 95.35 |
| 2013-04-24 | 92.94 |
| 2013-04-23 | 92.94 |
| 2013-04-22 | 92.94 |
| 2013-04-19 | 92.94 |
| 2013-04-18 | 92.94 |
| 2013-04-17 | 92.94 |
| 2013-04-16 | 95.35 |
| 2013-04-15 | 92.94 |
| 2013-04-12 | 95.35 |
| 2013-04-11 | 92.94 |
| 2013-04-10 | 92.94 |
| 2013-04-09 | 95.35 |
| 2013-04-08 | 92.94 |
| 2013-04-05 | 92.94 |
| 2013-04-03 | 92.94 |
| 2013-04-02 | 97.76 |
| 2013-03-28 | 95.35 |
| 2013-03-27 | 95.35 |
| 2013-03-26 | 95.35 |
| 2013-03-25 | 97.76 |
| 2013-03-22 | 95.35 |
| 2013-03-21 | 95.35 |
| 2013-03-20 | 92.94 |
| 2013-03-19 | 92.94 |
| 2013-03-18 | 92.94 |
| 2013-03-15 | 92.94 |
| 2013-03-14 | 97.76 |
| 2013-03-13 | 92.94 |
| 2013-03-12 | 95.35 |
| 2013-03-11 | 95.35 |
| 2013-03-08 | 97.76 |
| 2013-03-07 | 97.76 |
| 2013-03-06 | 92.94 |
| 2013-03-05 | 92.94 |
| 2013-03-04 | 95.35 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 95.35 |
| 2013-02-27 | 92.94 |
| 2013-02-26 | 92.94 |
| 2013-02-25 | 92.94 |
| 2013-02-22 | 92.94 |
| 2013-02-21 | 92.94 |
| 2013-02-20 | 95.35 |
| 2013-02-19 | 92.94 |
| 2013-02-18 | 95.35 |
| 2013-02-15 | 95.35 |
| 2013-02-14 | 95.35 |
| 2013-02-08 | 95.35 |
| 2013-02-07 | 92.94 |
| 2013-02-06 | 95.35 |
| 2013-02-05 | 92.94 |
| 2013-02-04 | 92.94 |
| 2013-02-01 | 97.76 |
| 2013-01-31 | 92.94 |
| 2013-01-30 | 95.35 |
| 2013-01-29 | 92.94 |
| 2013-01-28 | 95.35 |
| 2013-01-25 | 92.94 |
| 2013-01-24 | 95.35 |
| 2013-01-23 | 97.76 |
| 2013-01-22 | 95.35 |
| 2013-01-21 | 95.35 |
| 2013-01-18 | 92.94 |
| 2013-01-17 | 92.94 |
| 2013-01-16 | 92.94 |
| 2013-01-15 | 92.94 |
| 2013-01-14 | 92.94 |
| 2013-01-11 | 92.94 |
| 2013-01-10 | 92.94 |
| 2013-01-09 | 90.53 |
| 2013-01-08 | 90.53 |
| 2013-01-07 | 90.53 |
| 2013-01-04 | 92.94 |
| 2013-01-03 | 88.12 |
| 2013-01-02 | 85.70 |
| 2012-12-31 | 83.29 |
| 2012-12-28 | 83.29 |
| 2012-12-27 | 88.12 |
| 2012-12-24 | 88.12 |
| 2012-12-21 | 88.12 |
| 2012-12-20 | 90.53 |
| 2012-12-19 | 88.12 |
| 2012-12-18 | 89.56 |
| 2012-12-17 | 89.56 |
| 2012-12-14 | 87.22 |
| 2012-12-13 | 84.88 |
| 2012-12-12 | 84.88 |
| 2012-12-11 | 87.22 |
| 2012-12-10 | 87.22 |
| 2012-12-07 | 89.56 |
| 2012-12-06 | 87.22 |
| 2012-12-05 | 84.88 |
| 2012-12-04 | 87.22 |
| 2012-12-03 | 84.88 |
| 2012-11-30 | 84.88 |
| 2012-11-29 | 84.88 |
| 2012-11-28 | 84.88 |
| 2012-11-27 | 82.54 |
| 2012-11-26 | 82.54 |
| 2012-11-23 | 82.54 |
| 2012-11-22 | 82.54 |
| 2012-11-21 | 82.54 |
| 2012-11-20 | 82.54 |
| 2012-11-19 | 73.18 |
| 2012-11-16 | 73.18 |
| 2012-11-15 | 70.84 |
| 2012-11-14 | 70.84 |
| 2012-11-13 | 73.18 |
| 2012-11-12 | 70.84 |
| 2012-11-09 | 73.18 |
| 2012-11-08 | 73.18 |
| 2012-11-07 | 73.18 |
| 2012-11-06 | 73.18 |
| 2012-11-05 | 73.18 |
| 2012-11-02 | 73.18 |
| 2012-11-01 | 73.18 |
| 2012-10-31 | 70.84 |
| 2012-10-30 | 73.18 |
| 2012-10-29 | 68.50 |
| 2012-10-26 | 70.84 |
| 2012-10-25 | 73.18 |
| 2012-10-24 | 70.84 |
| 2012-10-22 | 73.18 |
| 2012-10-19 | 68.50 |
| 2012-10-18 | 70.84 |
| 2012-10-17 | 70.84 |
| 2012-10-16 | 68.50 |
| 2012-10-15 | 68.50 |
| 2012-10-12 | 73.18 |
| 2012-10-11 | 70.84 |
| 2012-10-10 | 68.50 |
| 2012-10-09 | 68.50 |
| 2012-10-08 | 70.84 |
| 2012-10-05 | 73.18 |
| 2012-10-04 | 68.50 |
| 2012-10-03 | 68.50 |
| 2012-09-28 | 70.84 |
| 2012-09-27 | 68.50 |
| 2012-09-26 | 68.50 |
| 2012-09-25 | 70.84 |
| 2012-09-24 | 68.50 |
| 2012-09-21 | 68.50 |
| 2012-09-20 | 66.16 |
| 2012-09-19 | 68.50 |
| 2012-09-18 | 68.50 |
| 2012-09-17 | 66.16 |
| 2012-09-14 | 68.50 |
| 2012-09-13 | 66.16 |
| 2012-09-12 | 63.82 |
| 2012-09-11 | 68.50 |
| 2012-09-10 | 63.82 |
| 2012-09-07 | 63.82 |
| 2012-09-06 | 63.82 |
| 2012-09-05 | 63.82 |
| 2012-09-04 | 66.16 |
| 2012-09-03 | 63.82 |
| 2012-08-31 | 65.22 |
| 2012-08-30 | 65.22 |
| 2012-08-29 | 67.49 |
| 2012-08-28 | 69.75 |
| 2012-08-27 | 62.96 |
| 2012-08-24 | 62.96 |
| 2012-08-23 | 62.96 |
| 2012-08-22 | 62.96 |
| 2012-08-21 | 65.22 |
| 2012-08-20 | 65.22 |
| 2012-08-17 | 65.22 |
| 2012-08-16 | 62.96 |
| 2012-08-15 | 60.70 |
| 2012-08-14 | 60.70 |
| 2012-08-13 | 60.70 |
| 2012-08-10 | 67.49 |
| 2012-08-09 | 62.96 |
| 2012-08-08 | 62.96 |
| 2012-08-07 | 62.96 |
| 2012-08-06 | 67.49 |
| 2012-08-03 | 60.70 |
| 2012-08-02 | 62.96 |
| 2012-08-01 | 62.96 |
| 2012-07-31 | 60.70 |
| 2012-07-30 | 60.70 |
| 2012-07-27 | 60.70 |
| 2012-07-26 | 60.70 |
| 2012-07-25 | 58.43 |
| 2012-07-24 | 58.43 |
| 2012-07-23 | 58.43 |
| 2012-07-20 | 60.70 |
| 2012-07-19 | 60.70 |
| 2012-07-18 | 58.43 |
| 2012-07-17 | 58.43 |
| 2012-07-16 | 60.70 |
| 2012-07-13 | 62.96 |
| 2012-07-12 | 58.43 |
| 2012-07-11 | 60.70 |
| 2012-07-10 | 65.22 |
| 2012-07-09 | 65.22 |
| 2012-07-06 | 62.96 |
| 2012-07-05 | 58.43 |
| 2012-07-04 | 58.43 |
| 2012-07-03 | 60.70 |
| 2012-06-29 | 60.70 |
| 2012-06-28 | 60.70 |
| 2012-06-27 | 51.64 |
| 2012-06-26 | 51.64 |
| 2012-06-25 | 53.91 |
| 2012-06-22 | 53.91 |
| 2012-06-21 | 51.64 |
| 2012-06-20 | 53.91 |
| 2012-06-19 | 51.64 |
| 2012-06-18 | 53.91 |
| 2012-06-15 | 51.64 |
| 2012-06-14 | 53.91 |
| 2012-06-13 | 49.38 |
| 2012-06-12 | 49.38 |
| 2012-06-11 | 51.64 |
| 2012-06-08 | 49.38 |
| 2012-06-07 | 53.91 |
| 2012-06-06 | 49.38 |
| 2012-06-05 | 44.85 |
| 2012-06-04 | 44.85 |
| 2012-06-01 | 49.38 |
| 2012-05-31 | 44.85 |
| 2012-05-30 | 44.85 |
| 2012-05-29 | 49.38 |
| 2012-05-28 | 49.38 |
| 2012-05-25 | 51.64 |
| 2012-05-24 | 51.64 |
| 2012-05-23 | 53.91 |
| 2012-05-22 | 51.64 |
| 2012-05-21 | 53.91 |
| 2012-05-18 | 53.91 |
| 2012-05-17 | 56.17 |
| 2012-05-16 | 58.43 |
| 2012-05-15 | 60.70 |
| 2012-05-14 | 60.70 |
| 2012-05-11 | 62.96 |
| 2012-05-10 | 67.49 |
| 2012-05-09 | 67.49 |
| 2012-05-08 | 69.75 |
| 2012-05-07 | 69.75 |
| 2012-05-04 | 69.75 |
| 2012-05-03 | 72.01 |
| 2012-05-02 | 72.01 |
| 2012-04-30 | 69.75 |
| 2012-04-27 | 67.49 |
| 2012-04-26 | 69.75 |
| 2012-04-25 | 72.01 |
| 2012-04-24 | 72.01 |
| 2012-04-23 | 72.01 |
| 2012-04-20 | 72.01 |
| 2012-04-19 | 76.54 |
| 2012-04-18 | 76.54 |
| 2012-04-17 | 74.28 |
| 2012-04-16 | 76.54 |
| 2012-04-13 | 74.28 |
| 2012-04-12 | 74.28 |
| 2012-04-11 | 74.28 |
| 2012-04-10 | 74.28 |
| 2012-04-05 | 78.80 |
| 2012-04-03 | 76.54 |
| 2012-04-02 | 76.54 |
| 2012-03-30 | 74.28 |
| 2012-03-29 | 74.28 |
| 2012-03-28 | 74.28 |
| 2012-03-27 | 76.54 |
| 2012-03-26 | 76.54 |
| 2012-03-23 | 72.01 |
| 2012-03-22 | 76.54 |
| 2012-03-21 | 76.54 |
| 2012-03-20 | 76.54 |
| 2012-03-19 | 78.80 |
| 2012-03-16 | 78.80 |
| 2012-03-15 | 78.80 |
| 2012-03-14 | 81.07 |
| 2012-03-13 | 78.80 |
| 2012-03-12 | 76.54 |
| 2012-03-09 | 76.54 |
| 2012-03-08 | 76.54 |
| 2012-03-07 | 74.28 |
| 2012-03-06 | 76.54 |
| 2012-03-05 | 78.80 |
| 2012-03-02 | 81.07 |
| 2012-03-01 | 83.33 |
| 2012-02-29 | 81.07 |
| 2012-02-28 | 83.33 |
| 2012-02-27 | 78.80 |
| 2012-02-24 | 83.33 |
| 2012-02-23 | 85.59 |
| 2012-02-22 | 83.33 |
| 2012-02-21 | 78.80 |
| 2012-02-20 | 76.54 |
| 2012-02-17 | 76.54 |
| 2012-02-16 | 76.54 |
| 2012-02-15 | 78.80 |
| 2012-02-14 | 78.80 |
| 2012-02-13 | 78.80 |
| 2012-02-10 | 78.80 |
| 2012-02-09 | 76.54 |
| 2012-02-08 | 76.54 |
| 2012-02-07 | 74.28 |
| 2012-02-06 | 74.28 |
| 2012-02-03 | 74.28 |
| 2012-02-02 | 72.01 |
| 2012-02-01 | 74.28 |
| 2012-01-31 | 72.01 |
| 2012-01-30 | 72.01 |
| 2012-01-27 | 74.28 |
| 2012-01-26 | 74.28 |
| 2012-01-20 | 72.01 |
| 2012-01-19 | 74.28 |
| 2012-01-18 | 72.01 |
| 2012-01-17 | 72.01 |
| 2012-01-16 | 72.01 |
| 2012-01-13 | 69.75 |
| 2012-01-12 | 67.49 |
| 2012-01-11 | 65.22 |
| 2012-01-10 | 62.96 |
| 2012-01-09 | 62.96 |
| 2012-01-06 | 65.22 |
| 2012-01-05 | 65.22 |
| 2012-01-04 | 67.49 |
| 2012-01-03 | 67.49 |
| 2011-12-30 | 65.22 |
| 2011-12-29 | 65.22 |
| 2011-12-28 | 65.22 |
| 2011-12-23 | 65.22 |
| 2011-12-22 | 65.22 |
| 2011-12-21 | 69.75 |
| 2011-12-20 | 66.58 |
| 2011-12-19 | 62.20 |
| 2011-12-16 | 64.39 |
| 2011-12-15 | 64.39 |
| 2011-12-14 | 66.58 |
| 2011-12-13 | 66.58 |
| 2011-12-12 | 66.58 |
| 2011-12-09 | 66.58 |
| 2011-12-08 | 66.58 |
| 2011-12-07 | 66.58 |
| 2011-12-06 | 64.39 |
| 2011-12-05 | 62.20 |
| 2011-12-02 | 62.20 |
| 2011-12-01 | 62.20 |
| 2011-11-30 | 57.81 |
| 2011-11-29 | 64.39 |
| 2011-11-28 | 62.20 |
| 2011-11-25 | 62.20 |
| 2011-11-24 | 64.39 |
| 2011-11-23 | 64.39 |
| 2011-11-22 | 62.20 |
| 2011-11-21 | 57.81 |
| 2011-11-18 | 57.81 |
| 2011-11-17 | 64.39 |
| 2011-11-16 | 62.20 |
| 2011-11-15 | 66.58 |
| 2011-11-14 | 66.58 |
| 2011-11-11 | 64.39 |
| 2011-11-10 | 66.58 |
| 2011-11-09 | 70.96 |
| 2011-11-08 | 73.16 |
| 2011-11-07 | 75.35 |
| 2011-11-04 | 75.35 |
| 2011-11-03 | 70.96 |
| 2011-11-02 | 73.16 |
| 2011-11-01 | 73.16 |
| 2011-10-31 | 75.35 |
| 2011-10-28 | 77.54 |
| 2011-10-27 | 77.54 |
| 2011-10-26 | 81.92 |
| 2011-10-25 | 84.12 |
| 2011-10-24 | 84.12 |
| 2011-10-21 | 75.35 |
| 2011-10-20 | 73.16 |
| 2011-10-19 | 75.35 |
| 2011-10-18 | 73.16 |
| 2011-10-17 | 81.92 |
| 2011-10-14 | 75.35 |
| 2011-10-13 | 79.73 |
| 2011-10-12 | 75.35 |
| 2011-10-11 | 64.39 |
| 2011-10-10 | 55.62 |
| 2011-10-07 | 55.62 |
| 2011-10-06 | 51.24 |
| 2011-10-04 | 49.05 |
| 2011-10-03 | 53.43 |
| 2011-09-30 | 53.43 |
| 2011-09-28 | 55.62 |
| 2011-09-27 | 53.43 |
| 2011-09-26 | 49.05 |
| 2011-09-23 | 55.62 |
| 2011-09-22 | 64.39 |
| 2011-09-21 | 73.16 |
| 2011-09-20 | 75.35 |
| 2011-09-19 | 75.35 |
| 2011-09-16 | 77.54 |
| 2011-09-15 | 75.35 |
| 2011-09-14 | 77.54 |
| 2011-09-12 | 81.92 |
| 2011-09-09 | 90.69 |
| 2011-09-08 | 95.08 |
| 2011-09-07 | 95.08 |
| 2011-09-06 | 92.88 |
| 2011-09-05 | 90.69 |
| 2011-09-02 | 95.08 |
| 2011-09-01 | 94.20 |
| 2011-08-31 | 94.20 |
| 2011-08-30 | 89.93 |
| 2011-08-29 | 89.93 |
| 2011-08-26 | 92.06 |
| 2011-08-25 | 96.33 |
| 2011-08-24 | 92.06 |
| 2011-08-23 | 94.20 |
| 2011-08-22 | 89.93 |
| 2011-08-19 | 92.06 |
| 2011-08-18 | 96.33 |
| 2011-08-17 | 96.33 |
| 2011-08-16 | 96.33 |
| 2011-08-15 | 94.20 |
| 2011-08-12 | 94.20 |
| 2011-08-11 | 94.20 |
| 2011-08-10 | 94.20 |
| 2011-08-09 | 92.06 |
| 2011-08-08 | 100.60 |
| 2011-08-05 | 107.00 |
| 2011-08-04 | 113.41 |
| 2011-08-03 | 113.41 |
| 2011-08-02 | 113.41 |
| 2011-08-01 | 113.41 |
| 2011-07-29 | 113.41 |
| 2011-07-28 | 113.41 |
| 2011-07-27 | 113.41 |
| 2011-07-26 | 113.41 |
| 2011-07-25 | 113.41 |
| 2011-07-22 | 113.41 |
| 2011-07-21 | 113.41 |
| 2011-07-20 | 113.41 |
| 2011-07-19 | 113.41 |
| 2011-07-18 | 111.27 |
| 2011-07-15 | 113.41 |
| 2011-07-14 | 113.41 |
| 2011-07-13 | 113.41 |
| 2011-07-12 | 113.41 |
| 2011-07-11 | 117.67 |
| 2011-07-08 | 117.67 |
| 2011-07-07 | 121.94 |
| 2011-07-06 | 117.67 |
| 2011-07-05 | 126.21 |
| 2011-07-04 | 117.67 |
| 2011-06-30 | 113.41 |
| 2011-06-29 | 113.41 |
| 2011-06-28 | 113.41 |
| 2011-06-27 | 113.41 |
| 2011-06-24 | 113.41 |
| 2011-06-23 | 111.27 |
| 2011-06-22 | 111.27 |
| 2011-06-21 | 113.41 |
| 2011-06-20 | 113.41 |
| 2011-06-17 | 111.27 |
| 2011-06-16 | 111.27 |
| 2011-06-15 | 113.41 |
| 2011-06-14 | 113.41 |
| 2011-06-13 | 113.41 |
| 2011-06-10 | 113.41 |
| 2011-06-09 | 113.41 |
| 2011-06-08 | 117.67 |
| 2011-06-07 | 117.67 |
| 2011-06-03 | 117.67 |
| 2011-06-02 | 121.94 |
| 2011-06-01 | 121.94 |
| 2011-05-31 | 121.94 |
| 2011-05-30 | 121.94 |
| 2011-05-27 | 113.41 |
| 2011-05-26 | 113.41 |
| 2011-05-25 | 113.41 |
| 2011-05-24 | 117.67 |
| 2011-05-23 | 113.41 |
| 2011-05-20 | 113.41 |
| 2011-05-19 | 117.67 |
| 2011-05-18 | 121.94 |
| 2011-05-17 | 117.67 |
| 2011-05-16 | 117.67 |
| 2011-05-13 | 117.67 |
| 2011-05-12 | 113.41 |
| 2011-05-11 | 121.94 |
| 2011-05-09 | 117.67 |
| 2011-05-06 | 117.67 |
| 2011-05-05 | 121.94 |
| 2011-05-04 | 121.94 |
| 2011-05-03 | 121.94 |
| 2011-04-29 | 121.94 |
| 2011-04-28 | 121.94 |
| 2011-04-27 | 126.21 |
| 2011-04-26 | 126.21 |
| 2011-04-21 | 130.48 |
| 2011-04-20 | 134.75 |
| 2011-04-19 | 130.48 |
| 2011-04-18 | 134.75 |
| 2011-04-15 | 134.75 |
| 2011-04-14 | 134.75 |
| 2011-04-13 | 130.48 |
| 2011-04-12 | 134.75 |
| 2011-04-11 | 130.48 |
| 2011-04-08 | 134.75 |
| 2011-04-07 | 130.48 |
| 2011-04-06 | 130.48 |
| 2011-04-04 | 130.48 |
| 2011-04-01 | 126.21 |
| 2011-03-31 | 130.48 |
| 2011-03-30 | 126.21 |
| 2011-03-29 | 121.94 |
| 2011-03-28 | 130.48 |
| 2011-03-25 | 130.48 |
| 2011-03-24 | 134.75 |
| 2011-03-23 | 126.21 |
| 2011-03-22 | 126.21 |
| 2011-03-21 | 121.94 |
| 2011-03-18 | 126.21 |
| 2011-03-17 | 139.01 |
| 2011-03-16 | 121.94 |
| 2011-03-15 | 121.94 |
| 2011-03-14 | 126.21 |
| 2011-03-11 | 126.21 |
| 2011-03-10 | 130.48 |
| 2011-03-09 | 134.75 |
| 2011-03-08 | 126.21 |
| 2011-03-07 | 130.48 |
| 2011-03-04 | 130.48 |
| 2011-03-03 | 130.48 |
| 2011-03-02 | 126.21 |
| 2011-03-01 | 134.75 |
| 2011-02-28 | 126.21 |
| 2011-02-25 | 130.48 |
| 2011-02-24 | 130.48 |
| 2011-02-23 | 130.48 |
| 2011-02-22 | 130.48 |
| 2011-02-21 | 134.75 |
| 2011-02-18 | 134.75 |
| 2011-02-17 | 139.01 |
| 2011-02-16 | 139.01 |
| 2011-02-15 | 134.75 |
| 2011-02-14 | 134.75 |
| 2011-02-11 | 134.75 |
| 2011-02-10 | 139.01 |
| 2011-02-09 | 139.01 |
| 2011-02-08 | 139.01 |
| 2011-02-07 | 130.48 |
| 2011-02-02 | 139.01 |
| 2011-02-01 | 134.75 |
| 2011-01-31 | 134.75 |
| 2011-01-28 | 134.75 |
| 2011-01-27 | 134.75 |
| 2011-01-26 | 134.75 |
| 2011-01-25 | 134.75 |
| 2011-01-24 | 139.01 |
| 2011-01-21 | 139.01 |
| 2011-01-20 | 139.01 |
| 2011-01-19 | 139.01 |
| 2011-01-18 | 143.28 |
| 2011-01-17 | 139.01 |
| 2011-01-14 | 143.28 |
| 2011-01-13 | 143.28 |
| 2011-01-12 | 139.01 |
| 2011-01-11 | 139.01 |
| 2011-01-10 | 134.75 |
| 2011-01-07 | 130.48 |
| 2011-01-06 | 130.48 |
| 2011-01-05 | 134.75 |
| 2011-01-04 | 130.48 |
| 2011-01-03 | 130.48 |
| 2010-12-31 | 126.21 |
| 2010-12-30 | 126.21 |
| 2010-12-29 | 126.21 |
| 2010-12-28 | 130.48 |
| 2010-12-24 | 130.48 |
| 2010-12-23 | 134.75 |
| 2010-12-22 | 134.75 |
| 2010-12-21 | 138.16 |
| 2010-12-20 | 138.16 |
| 2010-12-17 | 138.16 |
| 2010-12-16 | 138.16 |
| 2010-12-15 | 142.34 |
| 2010-12-14 | 142.34 |
| 2010-12-13 | 133.98 |
| 2010-12-10 | 133.98 |
| 2010-12-09 | 133.98 |
| 2010-12-08 | 133.98 |
| 2010-12-07 | 138.16 |
| 2010-12-06 | 138.16 |
| 2010-12-03 | 142.34 |
| 2010-12-02 | 133.98 |
| 2010-12-01 | 133.98 |
| 2010-11-30 | 133.98 |
| 2010-11-29 | 133.98 |
| 2010-11-26 | 133.98 |
| 2010-11-25 | 129.80 |
| 2010-11-24 | 133.98 |
| 2010-11-23 | 129.80 |
| 2010-11-22 | 129.80 |
| 2010-11-19 | 133.98 |
| 2010-11-18 | 133.98 |
| 2010-11-17 | 133.98 |
| 2010-11-16 | 133.98 |
| 2010-11-15 | 133.98 |
| 2010-11-12 | 142.34 |
| 2010-11-11 | 142.34 |
| 2010-11-10 | 138.16 |
| 2010-11-09 | 138.16 |
| 2010-11-08 | 146.52 |
| 2010-11-05 | 146.52 |
| 2010-11-04 | 146.52 |
| 2010-11-03 | 142.34 |
| 2010-11-02 | 142.34 |
| 2010-11-01 | 142.34 |
| 2010-10-29 | 138.16 |
| 2010-10-28 | 146.52 |
| 2010-10-27 | 142.34 |
| 2010-10-26 | 150.69 |
| 2010-10-25 | 159.05 |
| 2010-10-22 | 163.23 |
| 2010-10-21 | 163.23 |
| 2010-10-20 | 154.87 |
| 2010-10-19 | 163.23 |
| 2010-10-18 | 150.69 |
| 2010-10-15 | 159.05 |
| 2010-10-14 | 159.05 |
| 2010-10-13 | 163.23 |
| 2010-10-12 | 146.52 |
| 2010-10-11 | 154.87 |
| 2010-10-08 | 142.34 |
| 2010-10-07 | 146.52 |
| 2010-10-06 | 146.52 |
| 2010-10-05 | 150.69 |
| 2010-10-04 | 146.52 |
| 2010-09-30 | 129.80 |
| 2010-09-29 | 129.80 |
| 2010-09-28 | 129.80 |
| 2010-09-27 | 133.98 |
| 2010-09-24 | 129.80 |
| 2010-09-22 | 142.34 |
| 2010-09-21 | 121.45 |
| 2010-09-20 | 117.27 |
| 2010-09-17 | 121.45 |
| 2010-09-16 | 121.45 |
| 2010-09-15 | 117.27 |
| 2010-09-14 | 117.27 |
| 2010-09-13 | 117.27 |
| 2010-09-10 | 121.45 |
| 2010-09-09 | 121.45 |
| 2010-09-08 | 117.27 |
| 2010-09-07 | 117.27 |
| 2010-09-06 | 113.09 |
| 2010-09-03 | 117.27 |
| 2010-09-02 | 113.09 |
| 2010-09-01 | 113.09 |
| 2010-08-31 | 113.09 |
| 2010-08-30 | 113.09 |
| 2010-08-27 | 113.09 |
| 2010-08-26 | 117.27 |
| 2010-08-25 | 117.27 |
| 2010-08-24 | 125.63 |
| 2010-08-23 | 121.45 |
| 2010-08-20 | 120.61 |
| 2010-08-19 | 120.61 |
| 2010-08-18 | 120.61 |
| 2010-08-17 | 124.70 |
| 2010-08-16 | 124.70 |
| 2010-08-13 | 124.70 |
| 2010-08-12 | 120.61 |
| 2010-08-11 | 116.53 |
| 2010-08-10 | 116.53 |
| 2010-08-09 | 128.78 |
| 2010-08-06 | 124.70 |
| 2010-08-05 | 112.44 |
| 2010-08-04 | 112.44 |
| 2010-08-03 | 112.44 |
| 2010-08-02 | 116.53 |
| 2010-07-30 | 108.36 |
| 2010-07-29 | 112.44 |
| 2010-07-28 | 108.36 |
| 2010-07-27 | 116.53 |
| 2010-07-26 | 116.53 |
| 2010-07-23 | 116.53 |
| 2010-07-22 | 112.44 |
| 2010-07-21 | 112.44 |
| 2010-07-20 | 128.78 |
| 2010-07-19 | 128.78 |
| 2010-07-16 | 124.70 |
| 2010-07-15 | 120.61 |
| 2010-07-14 | 124.70 |
| 2010-07-13 | 116.53 |
| 2010-07-12 | 116.53 |
| 2010-07-09 | 116.53 |
| 2010-07-08 | 108.36 |
| 2010-07-07 | 112.44 |
| 2010-07-06 | 112.44 |
| 2010-07-05 | 108.36 |
| 2010-07-02 | 108.36 |
| 2010-06-30 | 104.27 |
| 2010-06-29 | 104.27 |
| 2010-06-28 | 108.36 |
| 2010-06-25 | 108.36 |
| 2010-06-24 | 112.44 |
| 2010-06-23 | 104.27 |
| 2010-06-22 | 108.36 |
| 2010-06-21 | 108.36 |
| 2010-06-18 | 104.27 |
| 2010-06-17 | 108.36 |
| 2010-06-15 | 108.36 |
| 2010-06-14 | 112.44 |
| 2010-06-11 | 108.36 |
| 2010-06-10 | 120.61 |
| 2010-06-09 | 112.44 |
| 2010-06-08 | 92.01 |
| 2010-06-07 | 92.01 |
| 2010-06-04 | 92.01 |
| 2010-06-03 | 96.10 |
| 2010-06-02 | 94.06 |
| 2010-06-01 | 96.10 |
| 2010-05-31 | 96.10 |
| 2010-05-28 | 94.06 |
| 2010-05-27 | 87.93 |
| 2010-05-26 | 83.84 |
| 2010-05-25 | 87.93 |
| 2010-05-24 | 89.97 |
| 2010-05-20 | 85.89 |
| 2010-05-19 | 96.10 |
| 2010-05-18 | 104.27 |
| 2010-05-17 | 104.27 |
| 2010-05-14 | 112.44 |
| 2010-05-13 | 112.44 |
| 2010-05-12 | 108.36 |
| 2010-05-11 | 108.36 |
| 2010-05-10 | 116.53 |
| 2010-05-07 | 108.36 |
| 2010-05-06 | 112.44 |
| 2010-05-05 | 120.61 |
| 2010-05-04 | 124.70 |
| 2010-05-03 | 124.70 |
| 2010-04-30 | 124.70 |
| 2010-04-29 | 124.70 |
| 2010-04-28 | 128.78 |
| 2010-04-27 | 116.53 |
| 2010-04-26 | 120.61 |
| 2010-04-23 | 124.70 |
| 2010-04-22 | 124.70 |
| 2010-04-21 | 128.78 |
| 2010-04-20 | 128.78 |
| 2010-04-19 | 116.53 |
| 2010-04-16 | 124.70 |
| 2010-04-15 | 124.70 |
| 2010-04-14 | 132.87 |
| 2010-04-13 | 120.61 |
| 2010-04-12 | 124.70 |
| 2010-04-09 | 128.78 |
| 2010-04-08 | 128.78 |
| 2010-04-07 | 132.87 |
| 2010-04-01 | 132.87 |
| 2010-03-31 | 136.95 |
| 2010-03-30 | 145.12 |
| 2010-03-29 | 124.70 |
| 2010-03-26 | 116.53 |
| 2010-03-25 | 128.78 |
| 2010-03-24 | 136.95 |
| 2010-03-23 | 149.21 |
| 2010-03-22 | 100.18 |
| 2010-03-19 | 100.18 |
| 2010-03-18 | 89.97 |
| 2010-03-17 | 92.01 |
| 2010-03-16 | 89.97 |
| 2010-03-15 | 89.97 |
| 2010-03-12 | 92.01 |
| 2010-03-11 | 92.01 |
| 2010-03-10 | 94.06 |
| 2010-03-09 | 92.01 |
| 2010-03-08 | 94.06 |
| 2010-03-05 | 92.01 |
| 2010-03-04 | 92.01 |
| 2010-03-03 | 94.06 |
| 2010-03-02 | 92.01 |
| 2010-03-01 | 92.01 |
| 2010-02-26 | 96.10 |
| 2010-02-25 | 96.10 |
| 2010-02-24 | 94.06 |
| 2010-02-23 | 96.10 |
| 2010-02-22 | 96.10 |
| 2010-02-19 | 92.01 |
| 2010-02-18 | 92.01 |
| 2010-02-17 | 94.06 |
| 2010-02-12 | 96.10 |
| 2010-02-11 | 92.01 |
| 2010-02-10 | 92.01 |
| 2010-02-09 | 89.97 |
| 2010-02-08 | 98.14 |
| 2010-02-05 | 94.06 |
| 2010-02-04 | 92.01 |
| 2010-02-03 | 94.06 |
| 2010-02-02 | 92.01 |
| 2010-02-01 | 87.93 |
| 2010-01-29 | 89.97 |
| 2010-01-28 | 94.06 |
| 2010-01-27 | 92.01 |
| 2010-01-26 | 94.06 |
| 2010-01-25 | 94.06 |
| 2010-01-22 | 96.10 |
| 2010-01-21 | 96.10 |
| 2010-01-20 | 100.18 |
| 2010-01-19 | 104.27 |
| 2010-01-18 | 102.23 |
| 2010-01-15 | 104.27 |
| 2010-01-14 | 104.27 |
| 2010-01-13 | 104.27 |
| 2010-01-12 | 104.27 |
| 2010-01-11 | 104.27 |
| 2010-01-08 | 108.36 |
| 2010-01-07 | 104.27 |
| 2010-01-06 | 112.44 |
| 2010-01-05 | 108.36 |
| 2010-01-04 | 112.44 |
| 2009-12-31 | 104.27 |
| 2009-12-30 | 108.36 |
| 2009-12-29 | 108.36 |
| 2009-12-28 | 103.45 |
| 2009-12-24 | 103.45 |
| 2009-12-23 | 97.47 |
| 2009-12-22 | 93.48 |
| 2009-12-21 | 93.48 |
| 2009-12-18 | 97.47 |
| 2009-12-17 | 123.40 |
| 2009-12-16 | 127.39 |
| 2009-12-15 | 123.40 |
| 2009-12-14 | 123.40 |
| 2009-12-11 | 115.42 |
| 2009-12-10 | 115.42 |
| 2009-12-09 | 119.41 |
| 2009-12-08 | 123.40 |
| 2009-12-07 | 103.45 |
| 2009-12-04 | 99.46 |
| 2009-12-03 | 93.48 |
| 2009-12-02 | 95.47 |
| 2009-12-01 | 81.51 |
| 2009-11-30 | 83.51 |
| 2009-11-27 | 75.53 |
| 2009-11-26 | 87.50 |
| 2009-11-25 | 83.51 |
| 2009-11-24 | 87.50 |
| 2009-11-23 | 97.47 |
| 2009-11-20 | 93.48 |
| 2009-11-19 | 83.51 |
| 2009-11-18 | 87.50 |
| 2009-11-17 | 83.51 |
| 2009-11-16 | 77.52 |
| 2009-11-13 | 77.52 |
| 2009-11-12 | 71.54 |
| 2009-11-11 | 67.55 |
| 2009-11-10 | 69.54 |
| 2009-11-09 | 71.54 |
| 2009-11-06 | 67.55 |
| 2009-11-05 | 73.53 |
| 2009-11-04 | 73.53 |
| 2009-11-03 | 73.53 |
| 2009-11-02 | 65.55 |
| 2009-10-30 | 63.56 |
| 2009-10-29 | 63.56 |
| 2009-10-28 | 67.55 |
| 2009-10-27 | 71.54 |
| 2009-10-23 | 71.54 |
| 2009-10-22 | 77.52 |
| 2009-10-21 | 63.56 |
| 2009-10-20 | 61.57 |
| 2009-10-19 | 59.57 |
| 2009-10-16 | 57.58 |
| 2009-10-15 | 61.57 |
| 2009-10-14 | 63.56 |
| 2009-10-13 | 61.57 |
| 2009-10-12 | 63.56 |
| 2009-10-09 | 63.56 |
| 2009-10-08 | 45.61 |
| 2009-10-07 | 45.61 |
| 2009-10-06 | 49.60 |
| 2009-10-05 | 43.61 |
| 2009-10-02 | 45.61 |
| 2009-09-30 | 49.60 |
| 2009-09-29 | 45.61 |
| 2009-09-28 | 39.62 |
| 2009-09-25 | 47.60 |
| 2009-09-24 | 43.61 |
| 2009-09-23 | 47.60 |
| 2009-09-22 | 45.61 |
| 2009-09-21 | 43.61 |
| 2009-09-18 | 47.60 |
| 2009-09-17 | 47.60 |
| 2009-09-16 | 47.60 |
| 2009-09-15 | 49.60 |
| 2009-09-14 | 47.60 |
| 2009-09-11 | 47.60 |
| 2009-09-10 | 43.61 |
| 2009-09-09 | 47.60 |
| 2009-09-08 | 47.60 |
| 2009-09-07 | 47.60 |
| 2009-09-04 | 43.61 |
| 2009-09-03 | 45.61 |
| 2009-09-02 | 45.61 |
| 2009-09-01 | 45.61 |
| 2009-08-31 | 47.60 |
| 2009-08-28 | 49.60 |
| 2009-08-27 | 51.59 |
| 2009-08-26 | 51.59 |
| 2009-08-25 | 53.59 |
| 2009-08-24 | 55.58 |
| 2009-08-21 | 57.58 |
| 2009-08-20 | 57.58 |
| 2009-08-19 | 57.58 |
| 2009-08-18 | 55.58 |
| 2009-08-17 | 55.58 |
| 2009-08-14 | 59.47 |
| 2009-08-13 | 57.53 |
| 2009-08-12 | 57.53 |
| 2009-08-11 | 59.47 |
| 2009-08-10 | 59.47 |
| 2009-08-07 | 57.53 |
| 2009-08-06 | 59.47 |
| 2009-08-05 | 59.47 |
| 2009-08-04 | 61.42 |
| 2009-08-03 | 61.42 |
| 2009-07-31 | 59.47 |
| 2009-07-30 | 57.53 |
| 2009-07-29 | 55.58 |
| 2009-07-28 | 59.47 |
| 2009-07-27 | 49.75 |
| 2009-07-24 | 49.75 |
| 2009-07-23 | 47.80 |
| 2009-07-22 | 45.86 |
| 2009-07-21 | 45.86 |
| 2009-07-20 | 45.86 |
| 2009-07-17 | 47.80 |
| 2009-07-16 | 43.91 |
| 2009-07-15 | 53.64 |
| 2009-07-14 | 51.69 |
| 2009-07-13 | 49.75 |
| 2009-07-10 | 53.64 |
| 2009-07-09 | 55.58 |
| 2009-07-08 | 53.64 |
| 2009-07-07 | 55.58 |
| 2009-07-06 | 55.58 |
| 2009-07-03 | 47.80 |
| 2009-07-02 | 43.91 |
| 2009-06-30 | 53.64 |
| 2009-06-29 | 53.64 |
| 2009-06-26 | 69.19 |
| 2009-06-25 | 40.02 |
| 2009-06-24 | 40.02 |
| 2009-06-23 | 40.02 |
| 2009-06-22 | 40.02 |
| 2009-06-19 | 40.02 |
| 2009-06-18 | 40.02 |
| 2009-06-17 | 36.13 |
| 2009-06-16 | 40.02 |
| 2009-06-15 | 40.02 |
| 2009-06-12 | 41.97 |
| 2009-06-11 | 43.91 |
| 2009-06-10 | 41.97 |
| 2009-06-09 | 38.08 |
| 2009-06-08 | 43.91 |
| 2009-06-05 | 40.02 |
| 2009-06-04 | 40.02 |
| 2009-06-03 | 40.02 |
| 2009-06-02 | 38.08 |
| 2009-06-01 | 40.02 |
| 2009-05-29 | 38.08 |
| 2009-05-27 | 43.91 |
| 2009-05-26 | 26.41 |
| 2009-05-25 | 16.69 |
| 2009-05-22 | 16.69 |
| 2009-05-21 | 18.63 |
| 2009-05-20 | 20.58 |
| 2009-05-19 | 18.63 |
| 2009-05-18 | 18.63 |
| 2009-05-15 | 20.58 |
| 2009-05-14 | 5.02 |
| 2009-05-13 | 6.96 |
| 2009-05-12 | 1.13 |
| 2009-05-11 | 6.96 |
| 2009-05-08 | 6.96 |
| 2009-05-07 | 5.02 |
| 2009-05-06 | 1.13 |
| 2009-05-05 | -3.93 |
| 2009-05-04 | -5.48 |
| 2009-04-30 | -5.48 |
| 2009-04-29 | -7.04 |
| 2009-04-28 | -7.43 |
| 2009-04-27 | -6.65 |
| 2009-04-24 | -0.82 |
| 2009-04-23 | -5.10 |
| 2009-04-22 | -4.32 |
| 2009-04-21 | -2.76 |
| 2009-04-20 | -0.82 |
| 2009-04-17 | -2.76 |
| 2009-04-16 | -4.71 |
| 2009-04-15 | -4.71 |
| 2009-04-14 | -4.71 |
| 2009-04-09 | -5.48 |
| 2009-04-08 | -3.54 |
| 2009-04-07 | -5.10 |
| 2009-04-06 | -5.87 |
| 2009-04-03 | -4.71 |
| 2009-04-02 | -6.65 |
| 2009-04-01 | -8.60 |
| 2009-03-31 | -6.65 |
| 2009-03-30 | -8.21 |
| 2009-03-27 | -5.48 |
| 2009-03-26 | -9.37 |
| 2009-03-25 | -12.49 |
| 2009-03-24 | -12.49 |
| 2009-03-23 | -12.49 |
| 2009-03-20 | -18.32 |
| 2009-03-19 | -14.43 |
| 2009-03-18 | -14.43 |
| 2009-03-17 | -15.21 |
| 2009-03-16 | -13.26 |
| 2009-03-13 | -14.43 |
| 2009-03-12 | -15.21 |
| 2009-03-11 | -14.43 |
| 2009-03-10 | -12.10 |
| 2009-03-09 | -11.71 |
| 2009-03-06 | -12.49 |
| 2009-03-05 | -13.65 |
| 2009-03-04 | -7.82 |
| 2009-03-03 | -14.43 |
| 2009-03-02 | -10.54 |
| 2009-02-27 | -7.82 |
| 2009-02-26 | -6.65 |
| 2009-02-25 | -10.54 |
| 2009-02-24 | -10.54 |
| 2009-02-23 | -9.76 |
| 2009-02-20 | -9.37 |
| 2009-02-19 | -6.26 |
| 2009-02-18 | -3.15 |
| 2009-02-17 | -3.15 |
| 2009-02-16 | -8.98 |
| 2009-02-13 | -6.65 |
| 2009-02-12 | -8.60 |
| 2009-02-11 | -12.49 |
| 2009-02-10 | -10.54 |
| 2009-02-09 | -12.49 |
| 2009-02-06 | -12.87 |
| 2009-02-05 | -14.82 |
| 2009-02-04 | -20.65 |
| 2009-02-03 | -16.37 |
| 2009-02-02 | -20.65 |
| 2009-01-30 | -20.26 |
| 2009-01-29 | -21.04 |
| 2009-01-23 | -15.21 |
| 2009-01-22 | -16.37 |
| 2009-01-21 | -14.82 |
| 2009-01-20 | -14.82 |
| 2009-01-19 | -12.87 |
| 2009-01-16 | -14.82 |
| 2009-01-15 | -14.43 |
| 2009-01-14 | -11.71 |
| 2009-01-13 | -7.43 |
| 2009-01-12 | -10.15 |
| 2009-01-09 | -8.98 |
| 2009-01-08 | -9.37 |
| 2009-01-07 | -6.26 |
| 2009-01-06 | -7.04 |
| 2009-01-05 | -3.15 |
| 2009-01-02 | -2.76 |
| 2008-12-31 | -6.65 |
| 2008-12-30 | -6.65 |
| 2008-12-29 | -7.43 |
| 2008-12-24 | -10.54 |
| 2008-12-23 | -10.54 |
| 2008-12-22 | -10.54 |
| 2008-12-19 | -10.54 |
| 2008-12-18 | -8.68 |
| 2008-12-17 | -14.64 |
| 2008-12-16 | -10.54 |
| 2008-12-15 | -15.39 |
| 2008-12-12 | -17.25 |
| 2008-12-11 | -11.29 |
| 2008-12-10 | -11.29 |
| 2008-12-09 | -16.88 |
| 2008-12-08 | -18.00 |
| 2008-12-05 | -16.13 |
| 2008-12-04 | -14.27 |
| 2008-12-03 | -14.27 |
| 2008-12-02 | -21.72 |
| 2008-12-01 | -21.72 |
| 2008-11-28 | -18.00 |
| 2008-11-27 | -21.72 |
| 2008-11-26 | -18.00 |
| 2008-11-25 | -15.01 |
| 2008-11-24 | -17.25 |
| 2008-11-21 | -16.88 |
| 2008-11-20 | -16.88 |
| 2008-11-19 | -15.39 |
| 2008-11-18 | -16.13 |
| 2008-11-17 | -15.01 |
| 2008-11-14 | -20.98 |
| 2008-11-13 | -20.98 |
| 2008-11-12 | -20.98 |
| 2008-11-11 | -19.86 |
| 2008-11-10 | -14.27 |
| 2008-11-07 | -21.72 |
| 2008-11-06 | -14.27 |
| 2008-11-05 | -14.27 |
| 2008-11-04 | -14.27 |
| 2008-11-03 | -18.00 |
| 2008-10-31 | -21.72 |
| 2008-10-30 | -26.94 |
| 2008-10-29 | -26.57 |
| 2008-10-28 | -30.67 |
| 2008-10-27 | -31.79 |
| 2008-10-24 | -23.59 |
| 2008-10-23 | -23.21 |
| 2008-10-22 | -21.72 |
| 2008-10-21 | -19.49 |
| 2008-10-20 | -16.13 |
| 2008-10-17 | -18.00 |
| 2008-10-16 | -24.33 |
| 2008-10-15 | -14.27 |
| 2008-10-14 | -15.76 |
| 2008-10-13 | -21.72 |
| 2008-10-10 | -16.13 |
| 2008-10-09 | -4.95 |
| 2008-10-08 | 6.23 |
| 2008-10-06 | 9.96 |
| 2008-10-03 | 8.10 |
| 2008-10-02 | 8.10 |
| 2008-09-30 | 11.82 |
| 2008-09-29 | 11.82 |
| 2008-09-26 | 9.96 |
| 2008-09-25 | 11.82 |
| 2008-09-24 | 11.82 |
| 2008-09-23 | 8.10 |
| 2008-09-22 | 11.82 |
| 2008-09-19 | 11.82 |
| 2008-09-18 | 6.23 |
| 2008-09-17 | 11.82 |
| 2008-09-16 | 11.82 |
| 2008-09-12 | 23.01 |
| 2008-09-11 | 24.87 |
| 2008-09-10 | 30.46 |
| 2008-09-09 | 26.73 |
| 2008-09-08 | 26.73 |
| 2008-09-05 | 24.87 |
| 2008-09-04 | 30.46 |
| 2008-09-03 | 30.46 |
| 2008-09-02 | 30.46 |
| 2008-09-01 | 37.92 |
| 2008-08-29 | 41.64 |
| 2008-08-28 | 34.19 |
| 2008-08-27 | 28.60 |
| 2008-08-26 | 24.87 |
| 2008-08-25 | 23.01 |
| 2008-08-21 | 30.46 |
| 2008-08-20 | 26.73 |
| 2008-08-19 | 24.87 |
| 2008-08-18 | 30.46 |
| 2008-08-15 | 30.46 |
| 2008-08-14 | 32.25 |
| 2008-08-13 | 32.25 |
| 2008-08-12 | 32.25 |
| 2008-08-11 | 32.25 |
| 2008-08-08 | 41.18 |
| 2008-08-07 | 44.76 |
| 2008-08-05 | 46.55 |
| 2008-08-04 | 51.91 |
| 2008-08-01 | 51.91 |
| 2008-07-31 | 44.76 |
| 2008-07-30 | 48.33 |
| 2008-07-29 | 44.76 |
| 2008-07-28 | 46.55 |
| 2008-07-25 | 44.76 |
| 2008-07-24 | 50.12 |
| 2008-07-23 | 48.33 |
| 2008-07-22 | 44.76 |
| 2008-07-21 | 46.55 |
| 2008-07-18 | 50.12 |
| 2008-07-17 | 51.91 |
| 2008-07-16 | 48.33 |
| 2008-07-15 | 82.29 |
| 2008-07-14 | 85.86 |
| 2008-07-11 | 82.29 |
| 2008-07-10 | 78.71 |
| 2008-07-09 | 78.71 |
| 2008-07-08 | 78.71 |
| 2008-07-07 | 82.29 |
| 2008-07-04 | 82.29 |
| 2008-07-03 | 76.93 |
| 2008-07-02 | 93.01 |
| 2008-06-30 | 85.86 |
| 2008-06-27 | 89.44 |
| 2008-06-26 | 93.01 |
| 2008-06-25 | 89.44 |
| 2008-06-24 | 89.44 |
| 2008-06-23 | 93.01 |
| 2008-06-20 | 93.01 |
| 2008-06-19 | 100.16 |
| 2008-06-18 | 100.16 |
| 2008-06-17 | 100.16 |
| 2008-06-16 | 100.16 |
| 2008-06-13 | 100.16 |
| 2008-06-12 | 96.59 |
| 2008-06-11 | 103.73 |
| 2008-06-10 | 103.73 |
| 2008-06-06 | 107.31 |
| 2008-06-05 | 110.88 |
| 2008-06-04 | 110.88 |
| 2008-06-03 | 114.46 |
| 2008-06-02 | 114.46 |
| 2008-05-30 | 114.46 |
| 2008-05-29 | 114.46 |
| 2008-05-28 | 118.03 |
| 2008-05-27 | 118.03 |
| 2008-05-26 | 118.03 |
| 2008-05-23 | 118.03 |
| 2008-05-22 | 125.18 |
| 2008-05-21 | 118.03 |
| 2008-05-20 | 118.03 |
| 2008-05-19 | 125.18 |
| 2008-05-16 | 128.75 |
| 2008-05-15 | 132.33 |
| 2008-05-14 | 125.18 |
| 2008-05-13 | 125.18 |
| 2008-05-09 | 128.75 |
| 2008-05-08 | 125.18 |
| 2008-05-07 | 128.75 |
| 2008-05-06 | 135.90 |
| 2008-05-05 | 143.05 |
| 2008-05-02 | 132.33 |
| 2008-04-30 | 128.75 |
| 2008-04-29 | 125.18 |
| 2008-04-28 | 128.75 |
| 2008-04-25 | 143.05 |
| 2008-04-24 | 114.46 |
| 2008-04-23 | 118.03 |
| 2008-04-22 | 114.46 |
| 2008-04-21 | 114.46 |
| 2008-04-18 | 114.46 |
| 2008-04-17 | 118.03 |
| 2008-04-16 | 121.61 |
| 2008-04-15 | 110.88 |
| 2008-04-14 | 110.88 |
| 2008-04-11 | 107.31 |
| 2008-04-10 | 107.31 |
| 2008-04-09 | 110.88 |
| 2008-04-08 | 118.03 |
| 2008-04-07 | 132.33 |
| 2008-04-03 | 118.03 |
| 2008-04-02 | 125.18 |
| 2008-04-01 | 128.75 |
| 2008-03-31 | 143.05 |
| 2008-03-28 | 100.16 |
| 2008-03-27 | 85.86 |
| 2008-03-26 | 89.44 |
| 2008-03-25 | 89.44 |
| 2008-03-20 | 78.71 |
| 2008-03-19 | 82.29 |
| 2008-03-18 | 82.29 |
| 2008-03-17 | 82.29 |
| 2008-03-14 | 93.01 |
| 2008-03-13 | 93.01 |
| 2008-03-12 | 103.73 |
| 2008-03-11 | 107.31 |
| 2008-03-10 | 103.73 |
| 2008-03-07 | 103.73 |
| 2008-03-06 | 110.88 |
| 2008-03-05 | 107.31 |
| 2008-03-04 | 114.46 |
| 2008-03-03 | 114.46 |
| 2008-02-29 | 114.46 |
| 2008-02-28 | 110.88 |
| 2008-02-27 | 114.46 |
| 2008-02-26 | 114.46 |
| 2008-02-25 | 118.03 |
| 2008-02-22 | 118.03 |
| 2008-02-21 | 121.61 |
| 2008-02-20 | 118.03 |
| 2008-02-19 | 118.03 |
| 2008-02-18 | 103.73 |
| 2008-02-15 | 114.46 |
| 2008-02-14 | 93.01 |
| 2008-02-13 | 93.01 |
| 2008-02-12 | 89.44 |
| 2008-02-11 | 89.44 |
| 2008-02-06 | 89.44 |
| 2008-02-05 | 82.29 |
| 2008-02-04 | 85.86 |
| 2008-02-01 | 89.44 |
| 2008-01-31 | 82.29 |
| 2008-01-30 | 85.86 |
| 2008-01-29 | 96.59 |
| 2008-01-28 | 89.44 |
| 2008-01-25 | 93.01 |
| 2008-01-24 | 96.59 |
| 2008-01-23 | 96.59 |
| 2008-01-22 | 100.16 |
| 2008-01-21 | 118.03 |
| 2008-01-18 | 121.61 |
| 2008-01-17 | 121.61 |
| 2008-01-16 | 125.18 |
| 2008-01-15 | 128.75 |
| 2008-01-14 | 143.05 |
| 2008-01-11 | 150.20 |
| 2008-01-10 | 150.20 |
| 2008-01-09 | 164.50 |
| 2008-01-08 | 178.79 |
| 2008-01-07 | 160.92 |
| 2008-01-04 | 132.33 |
| 2008-01-03 | 132.33 |
| 2008-01-02 | 139.48 |
| 2007-12-31 | 143.05 |
| 2007-12-28 | 132.33 |
| 2007-12-27 | 121.61 |
| 2007-12-24 | 127.86 |
| 2007-12-21 | 120.85 |
| 2007-12-20 | 117.34 |
| 2007-12-19 | 120.85 |
| 2007-12-18 | 117.34 |
| 2007-12-17 | 120.85 |
| 2007-12-14 | 127.86 |
| 2007-12-13 | 138.38 |
| 2007-12-12 | 141.88 |
| 2007-12-11 | 152.40 |
| 2007-12-10 | 113.84 |
| 2007-12-07 | 124.36 |
| 2007-12-06 | 120.85 |
| 2007-12-05 | 117.34 |
| 2007-12-04 | 113.84 |
| 2007-12-03 | 113.84 |
| 2007-11-30 | 110.33 |
| 2007-11-29 | 110.33 |
| 2007-11-28 | 106.83 |
| 2007-11-27 | 110.33 |
| 2007-11-26 | 110.33 |
| 2007-11-23 | 106.83 |
| 2007-11-22 | 110.33 |
| 2007-11-21 | 113.84 |
| 2007-11-20 | 120.85 |
| 2007-11-19 | 117.34 |
| 2007-11-16 | 120.85 |
| 2007-11-15 | 127.86 |
| 2007-11-14 | 131.37 |
| 2007-11-13 | 117.34 |
| 2007-11-12 | 120.85 |
| 2007-11-09 | 138.38 |
| 2007-11-08 | 138.38 |
| 2007-11-07 | 141.88 |
| 2007-11-06 | 134.87 |
| 2007-11-05 | 134.87 |
| 2007-11-02 | 141.88 |
| 2007-11-01 | 145.39 |
| 2007-10-31 | 152.40 |
| 2007-10-30 | 141.88 |
| 2007-10-29 | 141.88 |
| 2007-10-26 | 145.39 |
| 2007-10-25 | 145.39 |
| 2007-10-24 | 145.39 |
| 2007-10-23 | 152.40 |
| 2007-10-22 | 138.38 |
| 2007-10-18 | 131.37 |
| 2007-10-17 | 138.38 |
| 2007-10-16 | 138.38 |
| 2007-10-15 | 155.91 |
| 2007-10-12 | 162.92 |
| 2007-10-11 | 173.43 |
| 2007-10-10 | 183.95 |
| 2007-10-09 | 201.48 |
| 2007-10-08 | 219.01 |
| 2007-10-05 | 219.01 |
| 2007-10-04 | 219.01 |
| 2007-10-03 | 219.01 |
| 2007-10-02 | 219.01 |
| 2007-09-28 | 159.41 |
| 2007-09-27 | 145.39 |
| 2007-09-25 | 159.41 |
| 2007-09-24 | 169.93 |
| 2007-09-21 | 176.94 |
| 2007-09-20 | 176.94 |
| 2007-09-19 | 166.42 |
| 2007-09-18 | 180.44 |
| 2007-09-17 | 176.94 |
| 2007-09-14 | 180.44 |
| 2007-09-13 | 183.95 |
| 2007-09-12 | 187.46 |
| 2007-09-11 | 187.46 |
| 2007-09-10 | 190.96 |
| 2007-09-07 | 187.46 |
| 2007-09-06 | 176.94 |
| 2007-09-05 | 180.44 |
| 2007-09-04 | 180.44 |
| 2007-09-03 | 180.44 |
| 2007-08-31 | 190.96 |
| 2007-08-30 | 176.94 |
| 2007-08-29 | 180.44 |
| 2007-08-28 | 194.47 |
| 2007-08-27 | 211.99 |
| 2007-08-24 | 211.99 |
| 2007-08-23 | 211.99 |
| 2007-08-22 | 176.94 |
| 2007-08-21 | 169.93 |
| 2007-08-20 | 168.17 |
| 2007-08-17 | 157.86 |
| 2007-08-16 | 161.30 |
| 2007-08-15 | 192.24 |
| 2007-08-14 | 202.56 |
| 2007-08-13 | 202.56 |
| 2007-08-10 | 199.12 |
| 2007-08-09 | 212.87 |
| 2007-08-08 | 216.31 |
| 2007-08-07 | 175.05 |
| 2007-08-06 | 240.38 |
| 2007-08-03 | 291.95 |
| 2007-08-02 | 298.82 |
| 2007-08-01 | 305.70 |
| 2007-07-31 | 329.77 |
| 2007-07-30 | 309.14 |
| 2007-07-27 | 278.20 |
| 2007-07-26 | 305.70 |
| 2007-07-25 | 219.75 |
| 2007-07-24 | 230.06 |
| 2007-07-23 | 236.94 |
| 2007-07-20 | 236.94 |
| 2007-07-19 | 219.75 |
| 2007-07-18 | 195.68 |
| 2007-07-17 | 205.99 |
| 2007-07-16 | 185.37 |
| 2007-07-13 | 230.06 |
| 2007-07-12 | 240.38 |
| 2007-07-11 | 254.13 |
| 2007-07-10 | 236.94 |
| 2007-07-09 | 254.13 |
| 2007-07-06 | 261.00 |
| 2007-07-05 | 291.95 |
| 2007-07-04 | 247.25 |
| 2007-07-03 | 113.16 |
| 2007-06-29 | 78.78 |
| 2007-06-28 | 71.91 |
| 2007-06-27 | 71.91 |
| 2007-06-26 | 78.78 |
| 2007-06-25 | 82.22 |
| 2007-06-22 | 75.35 |
| 2007-06-21 | 71.91 |
| 2007-06-20 | 68.47 |
| 2007-06-18 | 66.75 |
| 2007-06-15 | 75.35 |
| 2007-06-14 | 85.66 |
| 2007-06-13 | 89.10 |
| 2007-06-12 | 95.97 |
| 2007-06-11 | 106.29 |
| 2007-06-08 | 78.78 |
| 2007-06-07 | 82.22 |
| 2007-06-06 | 59.87 |
| 2007-06-05 | 59.87 |
| 2007-06-04 | 56.44 |
| 2007-06-01 | 53.00 |
| 2007-05-31 | 53.00 |
| 2007-05-30 | 51.28 |
| 2007-05-29 | 53.00 |
| 2007-05-28 | 53.00 |
| 2007-05-25 | 53.00 |
| 2007-05-23 | 47.84 |
| 2007-05-22 | 47.84 |
| 2007-05-21 | 51.28 |
| 2007-05-18 | 54.72 |
| 2007-05-17 | 42.68 |
| 2007-05-16 | 47.84 |
| 2007-05-15 | 34.09 |
| 2007-05-14 | 34.09 |
| 2007-05-11 | 32.37 |
| 2007-05-10 | 34.09 |
| 2007-05-09 | 32.37 |
| 2007-05-08 | 34.09 |
| 2007-05-07 | 34.09 |
| 2007-05-04 | 34.09 |
| 2007-05-03 | 34.09 |
| 2007-05-02 | 34.09 |
| 2007-04-30 | 32.37 |
| 2007-04-27 | 32.37 |
| 2007-04-26 | 34.09 |
| 2007-04-25 | 30.65 |
| 2007-04-24 | 35.81 |
| 2007-04-23 | 28.93 |
| 2007-04-20 | 25.49 |
| 2007-04-19 | 23.77 |
| 2007-04-18 | 23.77 |
| 2007-04-17 | 25.49 |
| 2007-04-16 | 25.49 |
| 2007-04-13 | 23.77 |
| 2007-04-12 | 25.49 |
| 2007-04-11 | 25.49 |
| 2007-04-10 | 23.77 |
| 2007-04-04 | 23.77 |
| 2007-04-03 | 23.77 |
| 2007-04-02 | 23.77 |
| 2007-03-30 | 23.77 |
| 2007-03-29 | 22.05 |
| 2007-03-28 | 20.33 |
| 2007-03-27 | 22.05 |
| 2007-03-26 | 23.77 |
| 2007-03-23 | 23.77 |
| 2007-03-22 | 22.05 |
| 2007-03-21 | 22.05 |
| 2007-03-20 | 23.77 |
| 2007-03-19 | 23.77 |
| 2007-03-16 | 22.05 |
| 2007-03-15 | 20.33 |
| 2007-03-14 | 20.33 |
| 2007-03-13 | 22.05 |
| 2007-03-12 | 22.05 |
| 2007-03-09 | 22.05 |
| 2007-03-08 | 22.05 |
| 2007-03-07 | 25.49 |
| 2007-03-06 | 18.62 |
| 2007-03-05 | 15.18 |
| 2007-03-02 | 22.05 |
| 2007-03-01 | 25.49 |
| 2007-02-28 | 27.21 |
| 2007-02-27 | 27.21 |
| 2007-02-26 | 27.21 |
| 2007-02-23 | 22.05 |
| 2007-02-22 | 25.49 |
| 2007-02-21 | 25.49 |
| 2007-02-16 | 23.77 |
| 2007-02-15 | 22.05 |
| 2007-02-14 | 22.05 |
| 2007-02-13 | 22.05 |
| 2007-02-12 | 20.33 |
| 2007-02-09 | 20.33 |
| 2007-02-08 | 18.62 |
| 2007-02-07 | 16.90 |
| 2007-02-06 | 18.62 |
| 2007-02-05 | 18.62 |
| 2007-02-02 | 18.62 |
| 2007-02-01 | 16.90 |
| 2007-01-31 | 18.62 |
| 2007-01-30 | 18.62 |
| 2007-01-29 | 16.90 |
| 2007-01-26 | 15.18 |
| 2007-01-25 | 16.90 |
| 2007-01-24 | 16.90 |
| 2007-01-23 | 16.90 |
| 2007-01-22 | 15.18 |
| 2007-01-19 | 15.18 |
| 2007-01-18 | 15.18 |
| 2007-01-17 | 16.90 |
| 2007-01-16 | 15.18 |
| 2007-01-15 | 13.46 |
| 2007-01-12 | 13.46 |
| 2007-01-11 | 15.18 |
| 2007-01-10 | 15.18 |
| 2007-01-09 | 13.46 |
| 2007-01-08 | 13.46 |
| 2007-01-05 | 15.18 |
| 2007-01-04 | 13.46 |
| 2007-01-03 | 15.18 |
| 2007-01-02 | 16.90 |
| 2006-12-29 | 15.18 |
| 2006-12-28 | 16.90 |
| 2006-12-27 | 14.32 |
| 2006-12-22 | 12.66 |
| 2006-12-21 | 14.32 |
| 2006-12-20 | 14.32 |
| 2006-12-19 | 12.66 |
| 2006-12-18 | 14.32 |
| 2006-12-15 | 12.66 |
| 2006-12-14 | 12.66 |
| 2006-12-13 | 11.00 |
| 2006-12-12 | 12.66 |
| 2006-12-11 | 12.66 |
| 2006-12-08 | 12.66 |
| 2006-12-07 | 12.66 |
| 2006-12-06 | 14.32 |
| 2006-12-05 | 12.66 |
| 2006-12-04 | 12.66 |
| 2006-12-01 | 11.00 |
| 2006-11-30 | 12.66 |
| 2006-11-29 | 11.00 |
| 2006-11-28 | 11.00 |
| 2006-11-27 | 12.66 |
| 2006-11-24 | 14.32 |
| 2006-11-23 | 12.66 |
| 2006-11-22 | 12.66 |
| 2006-11-21 | 12.66 |
| 2006-11-20 | 12.66 |
| 2006-11-17 | 14.32 |
| 2006-11-16 | 12.66 |
| 2006-11-15 | 11.00 |
| 2006-11-14 | 11.00 |
| 2006-11-13 | 11.00 |
| 2006-11-10 | 12.66 |
| 2006-11-09 | 12.66 |
| 2006-11-08 | 11.00 |
| 2006-11-07 | 12.66 |
| 2006-11-06 | 12.66 |
| 2006-11-03 | 11.00 |
| 2006-11-02 | 11.00 |
| 2006-11-01 | 12.66 |
| 2006-10-31 | 12.66 |
| 2006-10-27 | 11.00 |
| 2006-10-26 | 9.35 |
| 2006-10-25 | 11.00 |
| 2006-10-24 | 11.00 |
| 2006-10-23 | 12.66 |
| 2006-10-20 | 11.00 |
| 2006-10-19 | 11.00 |
| 2006-10-18 | 9.35 |
| 2006-10-17 | 11.00 |
| 2006-10-16 | 9.35 |
| 2006-10-13 | 9.35 |
| 2006-10-12 | 12.66 |
| 2006-10-11 | 9.35 |
| 2006-10-10 | 11.00 |
| 2006-10-09 | 9.35 |
| 2006-10-06 | 9.35 |
| 2006-10-05 | 9.35 |
| 2006-10-04 | 12.66 |
| 2006-10-03 | 12.66 |
| 2006-09-29 | 11.00 |
| 2006-09-28 | 11.00 |
| 2006-09-27 | 11.00 |
| 2006-09-26 | 11.00 |
| 2006-09-25 | 11.00 |
| 2006-09-22 | 11.00 |
| 2006-09-21 | 9.35 |
| 2006-09-20 | 9.35 |
| 2006-09-19 | 11.00 |
| 2006-09-18 | 12.66 |
| 2006-09-15 | 11.00 |
| 2006-09-14 | 11.00 |
| 2006-09-13 | 11.00 |
| 2006-09-12 | 11.00 |
| 2006-09-11 | 12.66 |
| 2006-09-08 | 11.00 |
| 2006-09-07 | 11.00 |
| 2006-09-06 | 11.00 |
| 2006-09-05 | 9.35 |
| 2006-09-04 | 11.00 |
| 2006-09-01 | 11.00 |
| 2006-08-31 | 9.35 |
| 2006-08-30 | 9.35 |
| 2006-08-29 | 9.35 |
| 2006-08-28 | 9.35 |
| 2006-08-25 | 9.35 |
| 2006-08-24 | 9.35 |
| 2006-08-23 | 9.35 |
| 2006-08-22 | 11.00 |
| 2006-08-21 | 10.18 |
| 2006-08-18 | 10.18 |
| 2006-08-17 | 10.18 |
| 2006-08-16 | 10.18 |
| 2006-08-15 | 10.18 |
| 2006-08-14 | 8.58 |
| 2006-08-11 | 6.98 |
| 2006-08-10 | 8.58 |
| 2006-08-09 | 6.98 |
| 2006-08-08 | 6.98 |
| 2006-08-07 | 6.98 |
| 2006-08-04 | 6.98 |
| 2006-08-03 | 6.98 |
| 2006-08-02 | 8.58 |
| 2006-08-01 | 6.98 |
| 2006-07-31 | 6.98 |
| 2006-07-28 | 6.98 |
| 2006-07-27 | 6.98 |
| 2006-07-26 | 6.98 |
| 2006-07-25 | 6.98 |
| 2006-07-24 | 8.58 |
| 2006-07-21 | 8.58 |
| 2006-07-20 | 8.58 |
| 2006-07-19 | 8.58 |
| 2006-07-18 | 6.98 |
| 2006-07-17 | 10.18 |
| 2006-07-14 | 10.18 |
| 2006-07-13 | 11.77 |
| 2006-07-12 | 8.58 |
| 2006-07-11 | 6.98 |
| 2006-07-10 | 5.39 |
| 2006-07-07 | 5.39 |
| 2006-07-06 | 6.98 |
| 2006-07-05 | 5.39 |
| 2006-07-04 | 3.79 |
| 2006-07-03 | 5.39 |
| 2006-06-30 | 3.79 |
| 2006-06-29 | 3.79 |
| 2006-06-28 | 3.79 |
| 2006-06-27 | 3.79 |
| 2006-06-26 | 2.19 |
| 2006-06-23 | 2.19 |
| 2006-06-22 | 2.19 |
| 2006-06-21 | 3.79 |
| 2006-06-20 | 2.19 |
| 2006-06-19 | 5.39 |
| 2006-06-16 | 5.39 |
| 2006-06-15 | 3.79 |
| 2006-06-14 | 2.19 |
| 2006-06-13 | 3.79 |
| 2006-06-12 | 5.39 |
| 2006-06-09 | 5.39 |
| 2006-06-08 | 5.39 |
| 2006-06-07 | 3.79 |
| 2006-06-06 | 3.79 |
| 2006-06-05 | 6.98 |
| 2006-06-02 | 5.39 |
| 2006-06-01 | 3.79 |
| 2006-05-30 | 6.98 |
| 2006-05-29 | 3.79 |
| 2006-05-26 | 3.79 |
| 2006-05-25 | 5.39 |
| 2006-05-24 | 3.79 |
| 2006-05-23 | 5.39 |
| 2006-05-22 | 5.39 |
| 2006-05-19 | 8.58 |
| 2006-05-18 | 5.39 |
| 2006-05-17 | 5.39 |
| 2006-05-16 | 5.39 |
| 2006-05-15 | 5.39 |
| 2006-05-12 | 5.39 |
| 2006-05-11 | 5.39 |
| 2006-05-10 | 8.58 |
| 2006-05-09 | 10.18 |
| 2006-05-08 | 5.39 |
| 2006-05-04 | 8.58 |
| 2006-05-03 | 8.58 |
| 2006-05-02 | 10.18 |
| 2006-04-28 | 8.58 |
| 2006-04-27 | 6.98 |
| 2006-04-26 | 8.58 |
| 2006-04-25 | 8.58 |
| 2006-04-24 | 8.58 |
| 2006-04-21 | 10.18 |
| 2006-04-20 | 10.18 |
| 2006-04-19 | 11.77 |
| 2006-04-18 | 10.18 |
| 2006-04-13 | 11.77 |
| 2006-04-12 | 8.58 |
| 2006-04-11 | 8.58 |
| 2006-04-10 | 8.58 |
| 2006-04-07 | 11.77 |
| 2006-04-06 | 6.98 |
| 2006-04-04 | 8.58 |
| 2006-04-03 | 5.39 |
| 2006-03-31 | 6.98 |
| 2006-03-30 | 5.39 |
| 2006-03-29 | 3.79 |
| 2006-03-28 | 3.79 |
| 2006-03-27 | 3.79 |
| 2006-03-24 | 5.39 |
| 2006-03-23 | 6.98 |
| 2006-03-22 | 5.39 |
| 2006-03-21 | 5.39 |
| 2006-03-20 | 5.39 |
| 2006-03-17 | 3.79 |
| 2006-03-16 | 5.39 |
| 2006-03-15 | 3.79 |
| 2006-03-14 | 3.79 |
| 2006-03-13 | 3.79 |
| 2006-03-10 | 3.79 |
| 2006-03-09 | 3.79 |
| 2006-03-08 | 5.39 |
| 2006-03-07 | 3.79 |
| 2006-03-06 | 3.79 |
| 2006-03-03 | 6.98 |
| 2006-03-02 | 3.79 |
| 2006-03-01 | 5.39 |
| 2006-02-28 | 5.39 |
| 2006-02-27 | 3.79 |
| 2006-02-24 | 3.79 |
| 2006-02-23 | 3.79 |
| 2006-02-22 | 3.79 |
| 2006-02-21 | 3.79 |
| 2006-02-20 | 5.39 |
| 2006-02-17 | 3.79 |
| 2006-02-16 | 2.19 |
| 2006-02-15 | 3.79 |
| 2006-02-14 | 3.79 |
| 2006-02-13 | 5.39 |
| 2006-02-10 | 5.39 |
| 2006-02-09 | 3.79 |
| 2006-02-08 | 3.79 |
| 2006-02-07 | 3.79 |
| 2006-02-06 | 5.39 |
| 2006-02-03 | 3.79 |
| 2006-02-02 | 3.79 |
| 2006-02-01 | 2.19 |
| 2006-01-27 | 3.79 |
| 2006-01-26 | 5.39 |
| 2006-01-25 | 5.39 |
| 2006-01-24 | 3.79 |
| 2006-01-23 | 6.98 |
| 2006-01-20 | 3.79 |
| 2006-01-19 | 5.39 |
| 2006-01-18 | 2.19 |
| 2006-01-17 | 3.79 |
| 2006-01-16 | 3.79 |
| 2006-01-13 | 3.79 |
| 2006-01-12 | 3.79 |
| 2006-01-11 | 5.39 |
| 2006-01-10 | 5.39 |
| 2006-01-09 | 3.79 |
| 2006-01-06 | 3.79 |
| 2006-01-05 | 3.79 |
| 2006-01-04 | 3.79 |
| 2006-01-03 | 3.79 |
| 2005-12-30 | 3.79 |
| 2005-12-29 | 3.79 |
| 2005-12-28 | 2.99 |
| 2005-12-23 | 1.45 |
| 2005-12-22 | 2.99 |
| 2005-12-21 | 1.45 |
| 2005-12-20 | 2.99 |
| 2005-12-19 | 1.45 |
| 2005-12-16 | 1.45 |
| 2005-12-15 | 1.45 |
| 2005-12-14 | 2.99 |
| 2005-12-13 | 1.45 |
| 2005-12-12 | -0.08 |
| 2005-12-09 | 1.45 |
| 2005-12-08 | 2.99 |
| 2005-12-07 | -4.70 |
| 2005-12-06 | -1.62 |
| 2005-12-05 | -1.62 |
| 2005-12-02 | -1.62 |
| 2005-12-01 | -1.62 |
| 2005-11-30 | -1.62 |
| 2005-11-29 | -1.62 |
| 2005-11-28 | -1.62 |
| 2005-11-25 | -1.62 |
| 2005-11-24 | -3.16 |
| 2005-11-23 | -1.62 |
| 2005-11-22 | -3.16 |
| 2005-11-21 | -3.16 |
| 2005-11-18 | -4.70 |
| 2005-11-17 | -6.23 |
| 2005-11-16 | -4.70 |
| 2005-11-15 | -4.70 |
| 2005-11-14 | -3.16 |
| 2005-11-11 | -3.16 |
| 2005-11-10 | -1.62 |
| 2005-11-09 | -1.62 |
| 2005-11-08 | -6.23 |
| 2005-11-07 | -4.70 |
| 2005-11-04 | -3.16 |
| 2005-11-03 | -1.62 |
| 2005-11-02 | -1.62 |
| 2005-11-01 | -1.62 |
| 2005-10-31 | -4.70 |
| 2005-10-28 | -4.70 |
| 2005-10-27 | -4.70 |
| 2005-10-26 | -6.23 |
| 2005-10-25 | -4.70 |
| 2005-10-24 | -4.70 |
| 2005-10-21 | -3.16 |
| 2005-10-20 | -1.62 |
| 2005-10-19 | -1.62 |
| 2005-10-18 | -1.62 |
| 2005-10-17 | -1.62 |
| 2005-10-14 | -3.16 |
| 2005-10-13 | -0.08 |
| 2005-10-12 | -0.08 |
| 2005-10-10 | -0.08 |
| 2005-10-07 | -1.62 |
| 2005-10-06 | -1.62 |
| 2005-10-05 | -0.08 |
| 2005-10-04 | -0.08 |
| 2005-10-03 | -0.08 |
| 2005-09-30 | 1.45 |
| 2005-09-29 | -0.08 |
| 2005-09-28 | -0.08 |
| 2005-09-27 | -0.08 |
| 2005-09-26 | -0.08 |
| 2005-09-23 | -0.08 |
| 2005-09-22 | 1.45 |
| 2005-09-21 | -0.08 |
| 2005-09-20 | 1.45 |
| 2005-09-16 | 1.45 |
| 2005-09-15 | -0.08 |
| 2005-09-14 | -0.08 |
| 2005-09-13 | -0.08 |
| 2005-09-12 | -0.08 |
| 2005-09-09 | 1.45 |
| 2005-09-08 | 1.45 |
| 2005-09-07 | 1.45 |
| 2005-09-06 | 1.45 |
| 2005-09-05 | 2.99 |
| 2005-09-02 | 1.45 |
| 2005-09-01 | 1.45 |
| 2005-08-31 | 1.45 |
| 2005-08-30 | 1.45 |
| 2005-08-29 | 1.45 |
| 2005-08-26 | 4.53 |
| 2005-08-25 | -0.08 |
| 2005-08-24 | 1.45 |
| 2005-08-23 | 1.45 |
| 2005-08-22 | 2.99 |
| 2005-08-19 | 2.22 |
| 2005-08-18 | 0.74 |
| 2005-08-17 | 2.22 |
| 2005-08-16 | 2.22 |
| 2005-08-15 | 2.22 |
| 2005-08-12 | 0.74 |
| 2005-08-11 | 0.74 |
| 2005-08-10 | 0.74 |
| 2005-08-09 | 0.74 |
| 2005-08-08 | 0.74 |
| 2005-08-05 | 0.74 |
| 2005-08-04 | 0.74 |
| 2005-08-03 | 0.74 |
| 2005-08-02 | 0.74 |
| 2005-08-01 | 0.74 |
| 2005-07-29 | 0.74 |
| 2005-07-28 | -0.74 |
| 2005-07-27 | -0.74 |
| 2005-07-26 | -0.74 |
| 2005-07-25 | -0.74 |
| 2005-07-22 | 0.74 |
| 2005-07-21 | 0.74 |
| 2005-07-20 | 0.74 |
| 2005-07-19 | -0.74 |
| 2005-07-18 | -0.74 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | -0.74 |
| 2005-07-13 | -2.22 |
| 2005-07-12 | -2.22 |
| 2005-07-11 | 2.22 |
| 2005-07-08 | 0.74 |
| 2005-07-07 | 2.22 |
| 2005-07-06 | 2.22 |
| 2005-07-05 | 0.74 |
| 2005-07-04 | 0.74 |
| 2005-06-30 | 0.74 |
| 2005-06-29 | -0.74 |
| 2005-06-28 | -0.74 |
| 2005-06-27 | 0.74 |
| 2005-06-24 | 0.74 |
| 2005-06-23 | -0.74 |
| 2005-06-22 | -0.74 |
| 2005-06-21 | -0.74 |
| 2005-06-20 | 0.74 |
| 2005-06-17 | 0.74 |
| 2005-06-16 | 2.22 |
| 2005-06-15 | 2.22 |
| 2005-06-14 | 0.74 |
| 2005-06-13 | 0.74 |
| 2005-06-10 | 2.22 |
| 2005-06-09 | -0.74 |
| 2005-06-08 | -0.74 |
| 2005-06-07 | 0.74 |
| 2005-06-06 | -0.74 |
| 2005-06-03 | 0.74 |
| 2005-06-02 | 0.74 |
| 2005-06-01 | 0.74 |
| 2005-05-31 | 2.22 |
| 2005-05-30 | 0.74 |
| 2005-05-27 | 0.74 |
| 2005-05-26 | 0.74 |
| 2005-05-25 | -0.74 |
| 2005-05-24 | -0.74 |
| 2005-05-23 | -2.22 |
| 2005-05-20 | -2.22 |
| 2005-05-19 | -2.22 |
| 2005-05-18 | 0.74 |
| 2005-05-17 | 0.74 |
| 2005-05-13 | 0.74 |
| 2005-05-12 | -0.74 |
| 2005-05-11 | -0.74 |
| 2005-05-10 | -0.74 |
| 2005-05-09 | 0.74 |
| 2005-05-06 | 2.22 |
| 2005-05-05 | 0.74 |
| 2005-05-04 | 0.74 |
| 2005-05-03 | -2.22 |
| 2005-04-29 | -2.22 |
| 2005-04-28 | -3.70 |
| 2005-04-27 | -0.74 |
| 2005-04-26 | -3.70 |
| 2005-04-25 | -3.70 |
| 2005-04-22 | -2.22 |
| 2005-04-21 | -2.22 |
| 2005-04-20 | -2.22 |
| 2005-04-19 | -2.22 |
| 2005-04-18 | -2.22 |
| 2005-04-15 | -2.22 |
| 2005-04-14 | -0.74 |
| 2005-04-13 | -0.74 |
| 2005-04-12 | -0.74 |
| 2005-04-11 | -0.74 |
| 2005-04-08 | 0.74 |
| 2005-04-07 | 0.74 |
| 2005-04-06 | -0.74 |
| 2005-04-04 | -0.74 |
| 2005-04-01 | 0.74 |
| 2005-03-31 | 0.74 |
| 2005-03-30 | -0.74 |
| 2005-03-29 | 0.74 |
| 2005-03-24 | 0.74 |
| 2005-03-23 | 0.74 |
| 2005-03-22 | -0.74 |
| 2005-03-21 | 0.74 |
| 2005-03-18 | 0.74 |
| 2005-03-17 | 0.74 |
| 2005-03-16 | 0.74 |
| 2005-03-15 | 0.74 |
| 2005-03-14 | 0.74 |
| 2005-03-11 | 2.22 |
| 2005-03-10 | 2.22 |
| 2005-03-09 | 0.74 |
| 2005-03-08 | 2.22 |
| 2005-03-07 | 2.22 |
| 2005-03-04 | 2.22 |
| 2005-03-03 | 2.22 |
| 2005-03-02 | 2.22 |
| 2005-03-01 | 3.70 |
| 2005-02-28 | 2.22 |
| 2005-02-25 | 2.22 |
| 2005-02-24 | 2.22 |
| 2005-02-23 | 0.74 |
| 2005-02-22 | 0.74 |
| 2005-02-21 | 2.22 |
| 2005-02-18 | 2.22 |
| 2005-02-17 | 0.74 |
| 2005-02-16 | 2.22 |
| 2005-02-15 | 2.22 |
| 2005-02-14 | 0.74 |
| 2005-02-08 | 0.74 |
| 2005-02-07 | 0.74 |
| 2005-02-04 | 0.74 |
| 2005-02-03 | 0.74 |
| 2005-02-02 | 2.22 |
| 2005-02-01 | 2.22 |
| 2005-01-31 | 2.22 |
| 2005-01-28 | 3.70 |
| 2005-01-27 | 0.74 |
| 2005-01-26 | 0.74 |
| 2005-01-25 | 3.70 |
| 2005-01-24 | -0.74 |
| 2005-01-21 | 0.74 |
| 2005-01-20 | 0.74 |
| 2005-01-19 | 2.22 |
| 2005-01-18 | 0.74 |
| 2005-01-17 | 0.74 |
| 2005-01-14 | 0.74 |
| 2005-01-13 | 2.22 |
| 2005-01-12 | 2.22 |
| 2005-01-11 | 3.70 |
| 2005-01-10 | 2.22 |
| 2005-01-07 | 0.74 |
| 2005-01-06 | 0.74 |
| 2005-01-05 | 2.22 |
| 2005-01-04 | -0.74 |
| 2005-01-03 | 0.74 |
| 2004-12-31 | 0.74 |
| 2004-12-30 | 0.74 |
| 2004-12-29 | 0.74 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -1.43 |
| 2004-12-21 | -1.43 |
| 2004-12-20 | -1.43 |
| 2004-12-17 | -1.43 |
| 2004-12-16 | -1.43 |
| 2004-12-15 | -2.86 |
| 2004-12-14 | -1.43 |
| 2004-12-13 | -1.43 |
| 2004-12-10 | -2.86 |
| 2004-12-09 | -1.43 |
| 2004-12-08 | 4.29 |
| 2004-12-07 | 5.71 |
| 2004-12-06 | 5.71 |
| 2004-12-03 | 7.14 |
| 2004-12-02 | 5.71 |
| 2004-12-01 | 5.71 |
| 2004-11-30 | 7.14 |
| 2004-11-29 | 5.71 |
| 2004-11-26 | 1.43 |
| 2004-11-25 | 1.43 |
| 2004-11-24 | 2.86 |
| 2004-11-23 | 2.86 |
| 2004-11-22 | 2.86 |
| 2004-11-19 | 1.43 |
| 2004-11-18 | 1.43 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 1.43 |
| 2004-11-15 | 1.43 |
| 2004-11-12 | 1.43 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 1.43 |
| 2004-11-08 | 1.43 |
| 2004-11-05 | 1.43 |
| 2004-11-04 | 1.43 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -1.43 |
| 2004-11-01 | -1.43 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -1.43 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 1.43 |
| 2004-10-25 | -1.43 |
| 2004-10-21 | -1.43 |
| 2004-10-20 | 1.43 |
| 2004-10-19 | 2.86 |
| 2004-10-18 | 4.29 |
| 2004-10-15 | 1.43 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy