Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 301.55 |
| 2025-09-29 | 297.46 |
| 2025-09-26 | 290.75 |
| 2025-09-25 | 296.00 |
| 2025-09-24 | 296.58 |
| 2025-09-23 | 291.04 |
| 2025-09-22 | 293.37 |
| 2025-09-19 | 296.88 |
| 2025-09-18 | 296.58 |
| 2025-09-17 | 301.55 |
| 2025-09-16 | 294.83 |
| 2025-09-15 | 295.13 |
| 2025-09-12 | 293.96 |
| 2025-09-11 | 289.87 |
| 2025-09-10 | 291.04 |
| 2025-09-09 | 287.25 |
| 2025-09-08 | 282.29 |
| 2025-09-05 | 279.08 |
| 2025-09-04 | 273.82 |
| 2025-09-03 | 277.91 |
| 2025-09-02 | 279.95 |
| 2025-09-01 | 281.70 |
| 2025-08-29 | 273.82 |
| 2025-08-28 | 272.07 |
| 2025-08-27 | 274.99 |
| 2025-08-26 | 279.66 |
| 2025-08-25 | 284.62 |
| 2025-08-22 | 277.03 |
| 2025-08-21 | 273.82 |
| 2025-08-20 | 274.41 |
| 2025-08-19 | 273.82 |
| 2025-08-18 | 274.41 |
| 2025-08-15 | 276.45 |
| 2025-08-14 | 279.66 |
| 2025-08-13 | 280.53 |
| 2025-08-12 | 271.78 |
| 2025-08-11 | 270.61 |
| 2025-08-08 | 270.32 |
| 2025-08-07 | 272.95 |
| 2025-08-06 | 270.90 |
| 2025-08-05 | 270.03 |
| 2025-08-04 | 267.69 |
| 2025-08-01 | 264.48 |
| 2025-07-31 | 268.57 |
| 2025-07-30 | 274.41 |
| 2025-07-29 | 279.66 |
| 2025-07-28 | 280.24 |
| 2025-07-25 | 277.62 |
| 2025-07-24 | 281.70 |
| 2025-07-23 | 279.66 |
| 2025-07-22 | 273.53 |
| 2025-07-21 | 271.49 |
| 2025-07-18 | 269.45 |
| 2025-07-17 | 264.78 |
| 2025-07-16 | 264.48 |
| 2025-07-15 | 265.94 |
| 2025-07-14 | 260.40 |
| 2025-07-11 | 259.23 |
| 2025-07-10 | 257.77 |
| 2025-07-09 | 255.73 |
| 2025-07-08 | 259.52 |
| 2025-07-07 | 255.44 |
| 2025-07-04 | 256.02 |
| 2025-07-03 | 258.06 |
| 2025-07-02 | 259.52 |
| 2025-06-30 | 257.77 |
| 2025-06-27 | 260.40 |
| 2025-06-26 | 261.27 |
| 2025-06-25 | 263.32 |
| 2025-06-24 | 258.94 |
| 2025-06-23 | 251.64 |
| 2025-06-20 | 249.02 |
| 2025-06-19 | 244.93 |
| 2025-06-18 | 251.94 |
| 2025-06-17 | 256.02 |
| 2025-06-16 | 257.19 |
| 2025-06-13 | 253.98 |
| 2025-06-12 | 256.90 |
| 2025-06-11 | 260.98 |
| 2025-06-10 | 257.48 |
| 2025-06-09 | 257.48 |
| 2025-06-06 | 252.52 |
| 2025-06-05 | 253.10 |
| 2025-06-04 | 249.60 |
| 2025-06-03 | 247.56 |
| 2025-06-02 | 242.60 |
| 2025-05-30 | 244.06 |
| 2025-05-29 | 248.14 |
| 2025-05-28 | 243.77 |
| 2025-05-27 | 245.22 |
| 2025-05-26 | 243.18 |
| 2025-05-23 | 247.56 |
| 2025-05-22 | 246.68 |
| 2025-05-21 | 251.06 |
| 2025-05-20 | 248.43 |
| 2025-05-19 | 243.47 |
| 2025-05-16 | 243.77 |
| 2025-05-15 | 245.22 |
| 2025-05-14 | 247.56 |
| 2025-05-13 | 239.39 |
| 2025-05-12 | 246.39 |
| 2025-05-09 | 236.47 |
| 2025-05-08 | 234.72 |
| 2025-05-07 | 233.26 |
| 2025-05-06 | 233.26 |
| 2025-05-02 | 230.63 |
| 2025-04-30 | 224.80 |
| 2025-04-29 | 223.05 |
| 2025-04-28 | 222.46 |
| 2025-04-25 | 222.46 |
| 2025-04-24 | 221.02 |
| 2025-04-23 | 223.62 |
| 2025-04-22 | 216.39 |
| 2025-04-17 | 213.79 |
| 2025-04-16 | 208.30 |
| 2025-04-15 | 214.37 |
| 2025-04-14 | 213.79 |
| 2025-04-11 | 206.57 |
| 2025-04-10 | 203.39 |
| 2025-04-09 | 196.75 |
| 2025-04-08 | 193.57 |
| 2025-04-07 | 189.52 |
| 2025-04-03 | 234.31 |
| 2025-04-02 | 239.80 |
| 2025-04-01 | 239.51 |
| 2025-03-31 | 238.93 |
| 2025-03-28 | 242.69 |
| 2025-03-27 | 245.00 |
| 2025-03-26 | 243.56 |
| 2025-03-25 | 241.82 |
| 2025-03-24 | 249.62 |
| 2025-03-21 | 246.73 |
| 2025-03-20 | 254.54 |
| 2025-03-19 | 262.34 |
| 2025-03-18 | 261.76 |
| 2025-03-17 | 253.38 |
| 2025-03-14 | 250.49 |
| 2025-03-13 | 243.27 |
| 2025-03-12 | 246.44 |
| 2025-03-11 | 247.31 |
| 2025-03-10 | 247.89 |
| 2025-03-07 | 254.25 |
| 2025-03-06 | 255.69 |
| 2025-03-05 | 243.84 |
| 2025-03-04 | 234.31 |
| 2025-03-03 | 235.46 |
| 2025-02-28 | 234.60 |
| 2025-02-27 | 245.87 |
| 2025-02-26 | 246.16 |
| 2025-02-25 | 235.75 |
| 2025-02-24 | 240.09 |
| 2025-02-21 | 242.11 |
| 2025-02-20 | 228.82 |
| 2025-02-19 | 234.31 |
| 2025-02-18 | 234.89 |
| 2025-02-17 | 229.69 |
| 2025-02-14 | 229.69 |
| 2025-02-13 | 217.84 |
| 2025-02-12 | 218.71 |
| 2025-02-11 | 210.90 |
| 2025-02-10 | 213.79 |
| 2025-02-07 | 208.30 |
| 2025-02-06 | 204.84 |
| 2025-02-05 | 200.50 |
| 2025-02-04 | 203.39 |
| 2025-02-03 | 195.30 |
| 2025-01-28 | 195.30 |
| 2025-01-27 | 194.72 |
| 2025-01-24 | 192.70 |
| 2025-01-23 | 187.50 |
| 2025-01-22 | 188.51 |
| 2025-01-21 | 193.57 |
| 2025-01-20 | 190.68 |
| 2025-01-17 | 185.91 |
| 2025-01-16 | 185.33 |
| 2025-01-15 | 181.43 |
| 2025-01-14 | 180.85 |
| 2025-01-13 | 175.80 |
| 2025-01-10 | 178.40 |
| 2025-01-09 | 180.71 |
| 2025-01-08 | 181.29 |
| 2025-01-07 | 183.60 |
| 2025-01-06 | 187.21 |
| 2025-01-03 | 188.08 |
| 2025-01-02 | 185.77 |
| 2024-12-31 | 192.70 |
| 2024-12-30 | 191.55 |
| 2024-12-27 | 192.12 |
| 2024-12-24 | 193.28 |
| 2024-12-23 | 189.23 |
| 2024-12-20 | 187.36 |
| 2024-12-19 | 187.79 |
| 2024-12-18 | 189.52 |
| 2024-12-17 | 187.50 |
| 2024-12-16 | 187.93 |
| 2024-12-13 | 190.10 |
| 2024-12-12 | 196.75 |
| 2024-12-11 | 193.57 |
| 2024-12-10 | 195.88 |
| 2024-12-09 | 197.04 |
| 2024-12-06 | 189.52 |
| 2024-12-05 | 184.90 |
| 2024-12-04 | 187.21 |
| 2024-12-03 | 187.21 |
| 2024-12-02 | 185.19 |
| 2024-11-29 | 183.17 |
| 2024-11-28 | 181.72 |
| 2024-11-27 | 185.48 |
| 2024-11-26 | 178.40 |
| 2024-11-25 | 178.69 |
| 2024-11-22 | 179.41 |
| 2024-11-21 | 184.90 |
| 2024-11-20 | 186.34 |
| 2024-11-19 | 185.91 |
| 2024-11-18 | 184.75 |
| 2024-11-15 | 182.44 |
| 2024-11-14 | 182.44 |
| 2024-11-13 | 188.08 |
| 2024-11-12 | 188.51 |
| 2024-11-11 | 197.04 |
| 2024-11-08 | 200.79 |
| 2024-11-07 | 204.55 |
| 2024-11-06 | 198.19 |
| 2024-11-05 | 205.13 |
| 2024-11-04 | 198.77 |
| 2024-11-01 | 197.90 |
| 2024-10-31 | 195.59 |
| 2024-10-30 | 195.59 |
| 2024-10-29 | 200.50 |
| 2024-10-28 | 199.10 |
| 2024-10-25 | 199.38 |
| 2024-10-24 | 197.70 |
| 2024-10-23 | 201.34 |
| 2024-10-22 | 197.70 |
| 2024-10-21 | 197.42 |
| 2024-10-18 | 201.62 |
| 2024-10-17 | 191.24 |
| 2024-10-16 | 194.33 |
| 2024-10-15 | 195.45 |
| 2024-10-14 | 205.83 |
| 2024-10-10 | 208.08 |
| 2024-10-09 | 199.10 |
| 2024-10-08 | 203.59 |
| 2024-10-07 | 233.89 |
| 2024-10-04 | 229.12 |
| 2024-10-03 | 220.14 |
| 2024-10-02 | 224.63 |
| 2024-09-30 | 206.11 |
| 2024-09-27 | 199.38 |
| 2024-09-26 | 189.84 |
| 2024-09-25 | 178.34 |
| 2024-09-24 | 176.93 |
| 2024-09-23 | 165.85 |
| 2024-09-20 | 165.71 |
| 2024-09-19 | 162.62 |
| 2024-09-17 | 157.43 |
| 2024-09-16 | 154.35 |
| 2024-09-13 | 153.51 |
| 2024-09-12 | 151.68 |
| 2024-09-11 | 149.30 |
| 2024-09-10 | 151.26 |
| 2024-09-09 | 150.28 |
| 2024-09-05 | 153.79 |
| 2024-09-04 | 153.65 |
| 2024-09-03 | 156.45 |
| 2024-09-02 | 156.73 |
| 2024-08-30 | 161.08 |
| 2024-08-29 | 157.71 |
| 2024-08-28 | 156.73 |
| 2024-08-27 | 159.12 |
| 2024-08-26 | 157.71 |
| 2024-08-23 | 155.47 |
| 2024-08-22 | 155.61 |
| 2024-08-21 | 151.96 |
| 2024-08-20 | 153.65 |
| 2024-08-19 | 154.63 |
| 2024-08-16 | 152.66 |
| 2024-08-15 | 148.17 |
| 2024-08-14 | 147.75 |
| 2024-08-13 | 148.74 |
| 2024-08-12 | 147.75 |
| 2024-08-09 | 147.75 |
| 2024-08-08 | 144.67 |
| 2024-08-07 | 144.53 |
| 2024-08-06 | 141.30 |
| 2024-08-05 | 142.00 |
| 2024-08-02 | 145.65 |
| 2024-08-01 | 150.42 |
| 2024-07-31 | 151.96 |
| 2024-07-30 | 146.21 |
| 2024-07-29 | 150.28 |
| 2024-07-26 | 146.21 |
| 2024-07-25 | 146.49 |
| 2024-07-24 | 150.84 |
| 2024-07-23 | 152.80 |
| 2024-07-22 | 155.61 |
| 2024-07-19 | 152.24 |
| 2024-07-18 | 157.15 |
| 2024-07-17 | 156.45 |
| 2024-07-16 | 156.45 |
| 2024-07-15 | 160.66 |
| 2024-07-12 | 164.59 |
| 2024-07-11 | 158.13 |
| 2024-07-10 | 152.80 |
| 2024-07-09 | 153.22 |
| 2024-07-08 | 153.65 |
| 2024-07-05 | 156.17 |
| 2024-07-04 | 159.68 |
| 2024-07-03 | 158.13 |
| 2024-07-02 | 155.19 |
| 2024-06-28 | 154.21 |
| 2024-06-27 | 154.35 |
| 2024-06-26 | 159.12 |
| 2024-06-25 | 158.56 |
| 2024-06-24 | 158.13 |
| 2024-06-21 | 158.13 |
| 2024-06-20 | 162.48 |
| 2024-06-19 | 163.89 |
| 2024-06-18 | 156.59 |
| 2024-06-17 | 156.73 |
| 2024-06-14 | 156.31 |
| 2024-06-13 | 158.98 |
| 2024-06-12 | 156.59 |
| 2024-06-11 | 159.54 |
| 2024-06-07 | 161.78 |
| 2024-06-06 | 163.19 |
| 2024-06-05 | 161.78 |
| 2024-06-04 | 161.78 |
| 2024-06-03 | 161.22 |
| 2024-05-31 | 156.73 |
| 2024-05-30 | 158.98 |
| 2024-05-29 | 162.48 |
| 2024-05-28 | 166.83 |
| 2024-05-27 | 166.55 |
| 2024-05-24 | 163.61 |
| 2024-05-23 | 166.83 |
| 2024-05-22 | 171.32 |
| 2024-05-21 | 171.46 |
| 2024-05-20 | 177.92 |
| 2024-05-17 | 176.65 |
| 2024-05-16 | 173.99 |
| 2024-05-14 | 169.78 |
| 2024-05-13 | 170.34 |
| 2024-05-10 | 168.24 |
| 2024-05-09 | 161.92 |
| 2024-05-08 | 158.27 |
| 2024-05-07 | 160.38 |
| 2024-05-06 | 162.06 |
| 2024-05-03 | 160.38 |
| 2024-05-02 | 156.87 |
| 2024-04-30 | 150.28 |
| 2024-04-29 | 150.00 |
| 2024-04-26 | 149.02 |
| 2024-04-25 | 143.59 |
| 2024-04-24 | 142.48 |
| 2024-04-23 | 137.33 |
| 2024-04-22 | 132.46 |
| 2024-04-19 | 129.12 |
| 2024-04-18 | 131.35 |
| 2024-04-17 | 129.26 |
| 2024-04-16 | 129.40 |
| 2024-04-15 | 133.99 |
| 2024-04-12 | 136.08 |
| 2024-04-11 | 141.23 |
| 2024-04-10 | 141.92 |
| 2024-04-09 | 137.61 |
| 2024-04-08 | 136.08 |
| 2024-04-05 | 135.66 |
| 2024-04-03 | 135.66 |
| 2024-04-02 | 138.58 |
| 2024-03-28 | 133.02 |
| 2024-03-27 | 131.21 |
| 2024-03-26 | 134.27 |
| 2024-03-25 | 132.04 |
| 2024-03-22 | 132.46 |
| 2024-03-21 | 137.89 |
| 2024-03-20 | 133.30 |
| 2024-03-19 | 133.02 |
| 2024-03-18 | 135.94 |
| 2024-03-15 | 135.80 |
| 2024-03-14 | 138.86 |
| 2024-03-13 | 140.95 |
| 2024-03-12 | 140.95 |
| 2024-03-11 | 133.57 |
| 2024-03-08 | 130.37 |
| 2024-03-07 | 128.43 |
| 2024-03-06 | 130.93 |
| 2024-03-05 | 126.76 |
| 2024-03-04 | 132.88 |
| 2024-03-01 | 132.60 |
| 2024-02-29 | 131.35 |
| 2024-02-28 | 132.04 |
| 2024-02-27 | 135.94 |
| 2024-02-26 | 133.30 |
| 2024-02-23 | 134.83 |
| 2024-02-22 | 135.38 |
| 2024-02-21 | 131.63 |
| 2024-02-20 | 127.87 |
| 2024-02-19 | 126.62 |
| 2024-02-16 | 129.54 |
| 2024-02-15 | 123.70 |
| 2024-02-14 | 122.86 |
| 2024-02-09 | 120.64 |
| 2024-02-08 | 122.58 |
| 2024-02-07 | 125.37 |
| 2024-02-06 | 126.48 |
| 2024-02-05 | 117.44 |
| 2024-02-02 | 117.85 |
| 2024-02-01 | 118.97 |
| 2024-01-31 | 117.30 |
| 2024-01-30 | 120.22 |
| 2024-01-29 | 125.78 |
| 2024-01-26 | 123.98 |
| 2024-01-25 | 127.45 |
| 2024-01-24 | 123.42 |
| 2024-01-23 | 115.35 |
| 2024-01-22 | 110.20 |
| 2024-01-19 | 114.79 |
| 2024-01-18 | 116.05 |
| 2024-01-17 | 114.24 |
| 2024-01-16 | 122.58 |
| 2024-01-15 | 127.87 |
| 2024-01-12 | 128.01 |
| 2024-01-11 | 128.98 |
| 2024-01-10 | 126.06 |
| 2024-01-09 | 127.31 |
| 2024-01-08 | 127.59 |
| 2024-01-05 | 132.04 |
| 2024-01-04 | 133.85 |
| 2024-01-03 | 133.57 |
| 2024-01-02 | 135.66 |
| 2023-12-29 | 139.14 |
| 2023-12-28 | 139.70 |
| 2023-12-27 | 133.16 |
| 2023-12-22 | 129.12 |
| 2023-12-21 | 133.43 |
| 2023-12-20 | 133.16 |
| 2023-12-19 | 131.35 |
| 2023-12-18 | 133.16 |
| 2023-12-15 | 135.66 |
| 2023-12-14 | 130.10 |
| 2023-12-13 | 127.59 |
| 2023-12-12 | 129.68 |
| 2023-12-11 | 127.31 |
| 2023-12-08 | 128.98 |
| 2023-12-07 | 129.12 |
| 2023-12-06 | 130.79 |
| 2023-12-05 | 128.98 |
| 2023-12-04 | 133.57 |
| 2023-12-01 | 136.08 |
| 2023-11-30 | 139.14 |
| 2023-11-29 | 138.30 |
| 2023-11-28 | 143.45 |
| 2023-11-27 | 145.82 |
| 2023-11-24 | 146.09 |
| 2023-11-23 | 151.24 |
| 2023-11-22 | 148.46 |
| 2023-11-21 | 148.18 |
| 2023-11-20 | 149.02 |
| 2023-11-17 | 144.42 |
| 2023-11-16 | 149.71 |
| 2023-11-15 | 153.19 |
| 2023-11-14 | 143.87 |
| 2023-11-13 | 144.29 |
| 2023-11-10 | 140.81 |
| 2023-11-09 | 145.26 |
| 2023-11-08 | 145.54 |
| 2023-11-07 | 147.07 |
| 2023-11-06 | 151.38 |
| 2023-11-03 | 147.07 |
| 2023-11-02 | 141.09 |
| 2023-11-01 | 139.14 |
| 2023-10-31 | 139.56 |
| 2023-10-30 | 143.87 |
| 2023-10-27 | 143.87 |
| 2023-10-26 | 138.61 |
| 2023-10-25 | 139.28 |
| 2023-10-24 | 137.39 |
| 2023-10-20 | 139.96 |
| 2023-10-19 | 141.58 |
| 2023-10-18 | 147.91 |
| 2023-10-17 | 148.18 |
| 2023-10-16 | 146.43 |
| 2023-10-13 | 148.72 |
| 2023-10-12 | 154.39 |
| 2023-10-11 | 150.21 |
| 2023-10-10 | 147.11 |
| 2023-10-09 | 145.08 |
| 2023-10-06 | 144.68 |
| 2023-10-05 | 140.63 |
| 2023-10-04 | 140.23 |
| 2023-10-03 | 141.98 |
| 2023-09-29 | 148.72 |
| 2023-09-28 | 142.79 |
| 2023-09-27 | 146.16 |
| 2023-09-26 | 144.00 |
| 2023-09-25 | 147.38 |
| 2023-09-22 | 152.23 |
| 2023-09-21 | 146.57 |
| 2023-09-20 | 149.67 |
| 2023-09-19 | 151.29 |
| 2023-09-18 | 150.07 |
| 2023-09-15 | 153.58 |
| 2023-09-14 | 152.23 |
| 2023-09-13 | 151.56 |
| 2023-09-12 | 151.69 |
| 2023-09-11 | 152.50 |
| 2023-09-07 | 153.45 |
| 2023-09-06 | 156.55 |
| 2023-09-05 | 156.55 |
| 2023-09-04 | 161.94 |
| 2023-08-31 | 155.33 |
| 2023-08-30 | 156.28 |
| 2023-08-29 | 156.68 |
| 2023-08-28 | 151.56 |
| 2023-08-25 | 149.67 |
| 2023-08-24 | 153.04 |
| 2023-08-23 | 148.32 |
| 2023-08-22 | 147.11 |
| 2023-08-21 | 144.81 |
| 2023-08-18 | 149.26 |
| 2023-08-17 | 154.66 |
| 2023-08-16 | 154.25 |
| 2023-08-15 | 157.76 |
| 2023-08-14 | 160.32 |
| 2023-08-11 | 164.64 |
| 2023-08-10 | 166.80 |
| 2023-08-09 | 166.53 |
| 2023-08-08 | 165.58 |
| 2023-08-07 | 170.31 |
| 2023-08-04 | 170.31 |
| 2023-08-03 | 168.42 |
| 2023-08-02 | 169.63 |
| 2023-08-01 | 177.05 |
| 2023-07-31 | 177.05 |
| 2023-07-28 | 175.43 |
| 2023-07-27 | 171.38 |
| 2023-07-26 | 167.88 |
| 2023-07-25 | 168.69 |
| 2023-07-24 | 158.44 |
| 2023-07-21 | 164.24 |
| 2023-07-20 | 161.67 |
| 2023-07-19 | 162.21 |
| 2023-07-18 | 163.16 |
| 2023-07-14 | 168.42 |
| 2023-07-13 | 167.74 |
| 2023-07-12 | 161.13 |
| 2023-07-11 | 158.17 |
| 2023-07-10 | 156.01 |
| 2023-07-07 | 154.39 |
| 2023-07-06 | 156.55 |
| 2023-07-05 | 162.62 |
| 2023-07-04 | 166.53 |
| 2023-07-03 | 164.91 |
| 2023-06-30 | 159.65 |
| 2023-06-29 | 159.92 |
| 2023-06-28 | 163.43 |
| 2023-06-27 | 162.75 |
| 2023-06-26 | 158.30 |
| 2023-06-23 | 159.25 |
| 2023-06-21 | 163.70 |
| 2023-06-20 | 168.69 |
| 2023-06-19 | 172.46 |
| 2023-06-16 | 174.35 |
| 2023-06-15 | 171.65 |
| 2023-06-14 | 165.72 |
| 2023-06-13 | 167.47 |
| 2023-06-12 | 165.72 |
| 2023-06-09 | 165.18 |
| 2023-06-08 | 163.70 |
| 2023-06-07 | 162.89 |
| 2023-06-06 | 160.46 |
| 2023-06-05 | 161.00 |
| 2023-06-02 | 158.84 |
| 2023-06-01 | 148.59 |
| 2023-05-31 | 149.26 |
| 2023-05-30 | 153.85 |
| 2023-05-29 | 153.31 |
| 2023-05-25 | 155.87 |
| 2023-05-24 | 160.46 |
| 2023-05-23 | 164.37 |
| 2023-05-22 | 167.61 |
| 2023-05-19 | 164.37 |
| 2023-05-18 | 168.15 |
| 2023-05-17 | 165.58 |
| 2023-05-16 | 171.38 |
| 2023-05-15 | 171.38 |
| 2023-05-12 | 166.39 |
| 2023-05-11 | 167.88 |
| 2023-05-10 | 168.01 |
| 2023-05-09 | 169.23 |
| 2023-05-08 | 175.16 |
| 2023-05-05 | 171.92 |
| 2023-05-04 | 170.58 |
| 2023-05-03 | 166.80 |
| 2023-05-02 | 169.63 |
| 2023-04-28 | 169.77 |
| 2023-04-27 | 168.96 |
| 2023-04-26 | 167.48 |
| 2023-04-25 | 166.00 |
| 2023-04-24 | 170.57 |
| 2023-04-21 | 171.64 |
| 2023-04-20 | 176.47 |
| 2023-04-19 | 175.94 |
| 2023-04-18 | 179.69 |
| 2023-04-17 | 182.11 |
| 2023-04-14 | 177.81 |
| 2023-04-13 | 175.94 |
| 2023-04-12 | 175.40 |
| 2023-04-11 | 178.08 |
| 2023-04-06 | 175.67 |
| 2023-04-04 | 174.86 |
| 2023-04-03 | 176.47 |
| 2023-03-31 | 176.20 |
| 2023-03-30 | 175.40 |
| 2023-03-29 | 173.52 |
| 2023-03-28 | 168.42 |
| 2023-03-27 | 165.33 |
| 2023-03-24 | 169.76 |
| 2023-03-23 | 171.91 |
| 2023-03-22 | 165.74 |
| 2023-03-21 | 161.17 |
| 2023-03-20 | 157.82 |
| 2023-03-17 | 164.93 |
| 2023-03-16 | 160.77 |
| 2023-03-15 | 165.47 |
| 2023-03-14 | 161.17 |
| 2023-03-13 | 167.35 |
| 2023-03-10 | 161.58 |
| 2023-03-09 | 170.57 |
| 2023-03-08 | 171.64 |
| 2023-03-07 | 178.08 |
| 2023-03-06 | 179.16 |
| 2023-03-03 | 178.89 |
| 2023-03-02 | 176.47 |
| 2023-03-01 | 178.62 |
| 2023-02-28 | 168.29 |
| 2023-02-27 | 169.49 |
| 2023-02-24 | 171.64 |
| 2023-02-23 | 174.86 |
| 2023-02-22 | 175.67 |
| 2023-02-21 | 177.55 |
| 2023-02-20 | 181.84 |
| 2023-02-17 | 180.23 |
| 2023-02-16 | 183.72 |
| 2023-02-15 | 181.04 |
| 2023-02-14 | 185.06 |
| 2023-02-13 | 186.40 |
| 2023-02-10 | 185.87 |
| 2023-02-09 | 192.04 |
| 2023-02-08 | 187.48 |
| 2023-02-07 | 187.48 |
| 2023-02-06 | 186.67 |
| 2023-02-03 | 192.31 |
| 2023-02-02 | 196.34 |
| 2023-02-01 | 197.68 |
| 2023-01-31 | 195.26 |
| 2023-01-30 | 198.21 |
| 2023-01-27 | 205.73 |
| 2023-01-26 | 204.92 |
| 2023-01-20 | 197.68 |
| 2023-01-19 | 192.31 |
| 2023-01-18 | 192.85 |
| 2023-01-17 | 191.24 |
| 2023-01-16 | 193.11 |
| 2023-01-13 | 193.38 |
| 2023-01-12 | 190.43 |
| 2023-01-11 | 189.63 |
| 2023-01-10 | 188.01 |
| 2023-01-09 | 188.55 |
| 2023-01-06 | 183.45 |
| 2023-01-05 | 184.26 |
| 2023-01-04 | 180.77 |
| 2023-01-03 | 171.91 |
| 2022-12-30 | 167.35 |
| 2022-12-29 | 166.41 |
| 2022-12-28 | 168.96 |
| 2022-12-23 | 164.39 |
| 2022-12-22 | 165.60 |
| 2022-12-21 | 158.89 |
| 2022-12-20 | 157.82 |
| 2022-12-19 | 161.84 |
| 2022-12-16 | 163.32 |
| 2022-12-15 | 161.84 |
| 2022-12-14 | 165.74 |
| 2022-12-13 | 164.80 |
| 2022-12-12 | 162.78 |
| 2022-12-09 | 168.42 |
| 2022-12-08 | 162.51 |
| 2022-12-07 | 154.73 |
| 2022-12-06 | 162.78 |
| 2022-12-05 | 162.65 |
| 2022-12-02 | 151.91 |
| 2022-12-01 | 153.93 |
| 2022-11-30 | 150.97 |
| 2022-11-29 | 145.87 |
| 2022-11-28 | 133.79 |
| 2022-11-25 | 137.28 |
| 2022-11-24 | 138.63 |
| 2022-11-23 | 136.48 |
| 2022-11-22 | 135.14 |
| 2022-11-21 | 138.49 |
| 2022-11-18 | 142.65 |
| 2022-11-17 | 143.59 |
| 2022-11-16 | 146.41 |
| 2022-11-15 | 147.62 |
| 2022-11-14 | 137.55 |
| 2022-11-11 | 133.79 |
| 2022-11-10 | 117.42 |
| 2022-11-09 | 120.91 |
| 2022-11-08 | 123.73 |
| 2022-11-07 | 123.86 |
| 2022-11-04 | 117.82 |
| 2022-11-03 | 106.95 |
| 2022-11-02 | 113.53 |
| 2022-11-01 | 108.70 |
| 2022-10-31 | 98.90 |
| 2022-10-28 | 100.51 |
| 2022-10-27 | 108.16 |
| 2022-10-26 | 106.86 |
| 2022-10-25 | 104.92 |
| 2022-10-24 | 104.92 |
| 2022-10-21 | 118.52 |
| 2022-10-20 | 119.17 |
| 2022-10-19 | 122.41 |
| 2022-10-18 | 127.46 |
| 2022-10-17 | 123.31 |
| 2022-10-14 | 123.19 |
| 2022-10-13 | 120.98 |
| 2022-10-12 | 124.74 |
| 2022-10-11 | 126.55 |
| 2022-10-10 | 131.22 |
| 2022-10-07 | 138.08 |
| 2022-10-06 | 141.71 |
| 2022-10-05 | 142.62 |
| 2022-10-03 | 129.40 |
| 2022-09-30 | 131.73 |
| 2022-09-29 | 130.57 |
| 2022-09-28 | 131.86 |
| 2022-09-27 | 139.90 |
| 2022-09-26 | 139.64 |
| 2022-09-23 | 140.67 |
| 2022-09-22 | 143.65 |
| 2022-09-21 | 147.54 |
| 2022-09-20 | 151.81 |
| 2022-09-19 | 148.57 |
| 2022-09-16 | 151.29 |
| 2022-09-15 | 153.37 |
| 2022-09-14 | 152.59 |
| 2022-09-13 | 158.68 |
| 2022-09-09 | 159.07 |
| 2022-09-08 | 152.33 |
| 2022-09-07 | 154.79 |
| 2022-09-06 | 156.60 |
| 2022-09-05 | 156.48 |
| 2022-09-02 | 159.58 |
| 2022-09-01 | 161.66 |
| 2022-08-31 | 165.54 |
| 2022-08-30 | 165.54 |
| 2022-08-29 | 165.80 |
| 2022-08-26 | 168.13 |
| 2022-08-25 | 165.54 |
| 2022-08-24 | 156.48 |
| 2022-08-23 | 159.58 |
| 2022-08-22 | 162.69 |
| 2022-08-19 | 163.21 |
| 2022-08-18 | 162.69 |
| 2022-08-17 | 164.51 |
| 2022-08-16 | 163.47 |
| 2022-08-15 | 166.58 |
| 2022-08-12 | 168.39 |
| 2022-08-11 | 166.58 |
| 2022-08-10 | 160.88 |
| 2022-08-09 | 165.54 |
| 2022-08-08 | 166.32 |
| 2022-08-05 | 168.13 |
| 2022-08-04 | 167.87 |
| 2022-08-03 | 162.69 |
| 2022-08-02 | 161.66 |
| 2022-08-01 | 167.87 |
| 2022-07-29 | 167.87 |
| 2022-07-28 | 173.57 |
| 2022-07-27 | 174.61 |
| 2022-07-26 | 177.98 |
| 2022-07-25 | 173.57 |
| 2022-07-22 | 173.31 |
| 2022-07-21 | 173.06 |
| 2022-07-20 | 177.72 |
| 2022-07-19 | 174.87 |
| 2022-07-18 | 176.68 |
| 2022-07-15 | 169.95 |
| 2022-07-14 | 175.13 |
| 2022-07-13 | 176.42 |
| 2022-07-12 | 176.68 |
| 2022-07-11 | 180.31 |
| 2022-07-08 | 187.82 |
| 2022-07-07 | 187.30 |
| 2022-07-06 | 185.23 |
| 2022-07-05 | 189.12 |
| 2022-07-04 | 188.60 |
| 2022-06-30 | 188.60 |
| 2022-06-29 | 189.89 |
| 2022-06-28 | 194.30 |
| 2022-06-27 | 192.49 |
| 2022-06-24 | 185.49 |
| 2022-06-23 | 180.05 |
| 2022-06-22 | 176.42 |
| 2022-06-21 | 183.42 |
| 2022-06-20 | 178.76 |
| 2022-06-17 | 177.98 |
| 2022-06-16 | 174.09 |
| 2022-06-15 | 180.31 |
| 2022-06-14 | 176.68 |
| 2022-06-13 | 176.42 |
| 2022-06-10 | 186.53 |
| 2022-06-09 | 187.05 |
| 2022-06-08 | 188.34 |
| 2022-06-07 | 182.38 |
| 2022-06-06 | 183.68 |
| 2022-06-02 | 176.42 |
| 2022-06-01 | 178.76 |
| 2022-05-31 | 180.05 |
| 2022-05-30 | 176.16 |
| 2022-05-27 | 170.98 |
| 2022-05-26 | 162.95 |
| 2022-05-25 | 163.99 |
| 2022-05-24 | 163.21 |
| 2022-05-23 | 167.10 |
| 2022-05-20 | 170.21 |
| 2022-05-19 | 162.69 |
| 2022-05-18 | 168.65 |
| 2022-05-17 | 168.39 |
| 2022-05-16 | 159.84 |
| 2022-05-13 | 159.07 |
| 2022-05-12 | 152.20 |
| 2022-05-11 | 158.55 |
| 2022-05-10 | 155.44 |
| 2022-05-06 | 160.88 |
| 2022-05-05 | 170.47 |
| 2022-05-04 | 171.76 |
| 2022-05-03 | 174.87 |
| 2022-04-29 | 174.87 |
| 2022-04-28 | 163.99 |
| 2022-04-27 | 159.84 |
| 2022-04-26 | 159.84 |
| 2022-04-25 | 160.10 |
| 2022-04-22 | 168.87 |
| 2022-04-21 | 169.39 |
| 2022-04-20 | 172.49 |
| 2022-04-19 | 173.78 |
| 2022-04-14 | 180.23 |
| 2022-04-13 | 178.42 |
| 2022-04-12 | 177.65 |
| 2022-04-11 | 176.36 |
| 2022-04-08 | 185.13 |
| 2022-04-07 | 184.10 |
| 2022-04-06 | 187.20 |
| 2022-04-04 | 192.87 |
| 2022-04-01 | 187.20 |
| 2022-03-31 | 187.45 |
| 2022-03-30 | 189.00 |
| 2022-03-29 | 185.39 |
| 2022-03-28 | 182.29 |
| 2022-03-25 | 178.42 |
| 2022-03-24 | 185.65 |
| 2022-03-23 | 187.97 |
| 2022-03-22 | 184.87 |
| 2022-03-21 | 176.10 |
| 2022-03-18 | 179.45 |
| 2022-03-17 | 179.71 |
| 2022-03-16 | 161.13 |
| 2022-03-15 | 140.62 |
| 2022-03-14 | 155.46 |
| 2022-03-11 | 168.36 |
| 2022-03-10 | 172.23 |
| 2022-03-09 | 168.10 |
| 2022-03-08 | 169.39 |
| 2022-03-07 | 173.78 |
| 2022-03-04 | 184.61 |
| 2022-03-03 | 192.10 |
| 2022-03-02 | 190.29 |
| 2022-03-01 | 195.19 |
| 2022-02-28 | 195.19 |
| 2022-02-25 | 195.71 |
| 2022-02-24 | 197.52 |
| 2022-02-23 | 207.06 |
| 2022-02-22 | 204.74 |
| 2022-02-21 | 214.03 |
| 2022-02-18 | 215.84 |
| 2022-02-17 | 221.51 |
| 2022-02-16 | 220.22 |
| 2022-02-15 | 215.58 |
| 2022-02-14 | 218.42 |
| 2022-02-11 | 222.80 |
| 2022-02-10 | 223.06 |
| 2022-02-09 | 222.03 |
| 2022-02-08 | 215.84 |
| 2022-02-07 | 218.42 |
| 2022-02-04 | 218.68 |
| 2022-01-31 | 209.39 |
| 2022-01-28 | 205.52 |
| 2022-01-27 | 208.61 |
| 2022-01-26 | 214.81 |
| 2022-01-25 | 214.81 |
| 2022-01-24 | 219.97 |
| 2022-01-21 | 223.32 |
| 2022-01-20 | 223.58 |
| 2022-01-19 | 212.48 |
| 2022-01-18 | 213.00 |
| 2022-01-17 | 214.03 |
| 2022-01-14 | 215.84 |
| 2022-01-13 | 216.87 |
| 2022-01-12 | 216.10 |
| 2022-01-11 | 207.84 |
| 2022-01-10 | 207.58 |
| 2022-01-07 | 205.00 |
| 2022-01-06 | 199.58 |
| 2022-01-05 | 197.26 |
| 2022-01-04 | 202.42 |
| 2022-01-03 | 201.90 |
| 2021-12-31 | 203.45 |
| 2021-12-30 | 200.36 |
| 2021-12-29 | 199.32 |
| 2021-12-28 | 202.16 |
| 2021-12-24 | 201.65 |
| 2021-12-23 | 201.13 |
| 2021-12-22 | 199.32 |
| 2021-12-21 | 198.03 |
| 2021-12-20 | 195.45 |
| 2021-12-17 | 201.13 |
| 2021-12-16 | 205.26 |
| 2021-12-15 | 204.23 |
| 2021-12-14 | 206.55 |
| 2021-12-13 | 211.45 |
| 2021-12-10 | 211.19 |
| 2021-12-09 | 214.55 |
| 2021-12-08 | 211.71 |
| 2021-12-07 | 211.45 |
| 2021-12-06 | 203.19 |
| 2021-12-03 | 208.61 |
| 2021-12-02 | 209.13 |
| 2021-12-01 | 207.58 |
| 2021-11-30 | 204.74 |
| 2021-11-29 | 211.45 |
| 2021-11-26 | 213.00 |
| 2021-11-25 | 221.51 |
| 2021-11-24 | 220.74 |
| 2021-11-23 | 220.22 |
| 2021-11-22 | 223.84 |
| 2021-11-19 | 224.87 |
| 2021-11-18 | 227.71 |
| 2021-11-17 | 232.61 |
| 2021-11-16 | 232.87 |
| 2021-11-15 | 229.77 |
| 2021-11-12 | 229.00 |
| 2021-11-11 | 228.22 |
| 2021-11-10 | 224.61 |
| 2021-11-09 | 222.03 |
| 2021-11-08 | 222.03 |
| 2021-11-05 | 223.58 |
| 2021-11-04 | 227.45 |
| 2021-11-03 | 224.61 |
| 2021-11-02 | 226.42 |
| 2021-11-01 | 226.42 |
| 2021-10-29 | 229.26 |
| 2021-10-28 | 230.80 |
| 2021-10-27 | 232.07 |
| 2021-10-26 | 237.12 |
| 2021-10-25 | 238.38 |
| 2021-10-22 | 238.13 |
| 2021-10-21 | 236.36 |
| 2021-10-20 | 238.89 |
| 2021-10-19 | 234.09 |
| 2021-10-18 | 229.79 |
| 2021-10-15 | 228.28 |
| 2021-10-12 | 223.47 |
| 2021-10-11 | 227.77 |
| 2021-10-08 | 221.96 |
| 2021-10-07 | 220.44 |
| 2021-10-06 | 211.09 |
| 2021-10-05 | 212.86 |
| 2021-10-04 | 212.36 |
| 2021-09-30 | 218.67 |
| 2021-09-29 | 219.94 |
| 2021-09-28 | 217.41 |
| 2021-09-27 | 213.62 |
| 2021-09-24 | 214.12 |
| 2021-09-23 | 218.17 |
| 2021-09-21 | 214.12 |
| 2021-09-20 | 212.86 |
| 2021-09-17 | 223.22 |
| 2021-09-16 | 220.44 |
| 2021-09-15 | 225.75 |
| 2021-09-14 | 230.55 |
| 2021-09-13 | 234.34 |
| 2021-09-10 | 239.14 |
| 2021-09-09 | 232.83 |
| 2021-09-08 | 239.90 |
| 2021-09-07 | 240.91 |
| 2021-09-06 | 238.13 |
| 2021-09-03 | 235.35 |
| 2021-09-02 | 237.37 |
| 2021-09-01 | 236.11 |
| 2021-08-31 | 233.84 |
| 2021-08-30 | 229.79 |
| 2021-08-27 | 228.02 |
| 2021-08-26 | 228.28 |
| 2021-08-25 | 231.81 |
| 2021-08-24 | 231.56 |
| 2021-08-23 | 224.49 |
| 2021-08-20 | 220.69 |
| 2021-08-19 | 226.51 |
| 2021-08-18 | 233.33 |
| 2021-08-17 | 231.81 |
| 2021-08-16 | 237.63 |
| 2021-08-13 | 239.90 |
| 2021-08-12 | 240.91 |
| 2021-08-11 | 242.93 |
| 2021-08-10 | 242.18 |
| 2021-08-09 | 238.13 |
| 2021-08-06 | 237.37 |
| 2021-08-05 | 237.63 |
| 2021-08-04 | 240.41 |
| 2021-08-03 | 237.12 |
| 2021-08-02 | 237.63 |
| 2021-07-30 | 235.10 |
| 2021-07-29 | 239.14 |
| 2021-07-28 | 229.03 |
| 2021-07-27 | 224.23 |
| 2021-07-26 | 237.37 |
| 2021-07-23 | 252.03 |
| 2021-07-22 | 256.83 |
| 2021-07-21 | 250.77 |
| 2021-07-20 | 250.77 |
| 2021-07-19 | 253.80 |
| 2021-07-16 | 261.38 |
| 2021-07-15 | 260.12 |
| 2021-07-14 | 257.59 |
| 2021-07-13 | 259.87 |
| 2021-07-12 | 255.06 |
| 2021-07-09 | 253.04 |
| 2021-07-08 | 250.52 |
| 2021-07-07 | 260.62 |
| 2021-07-06 | 260.88 |
| 2021-07-05 | 261.89 |
| 2021-07-02 | 263.15 |
| 2021-06-30 | 269.47 |
| 2021-06-29 | 271.74 |
| 2021-06-28 | 274.52 |
| 2021-06-25 | 274.27 |
| 2021-06-24 | 269.97 |
| 2021-06-23 | 269.22 |
| 2021-06-22 | 262.14 |
| 2021-06-21 | 264.67 |
| 2021-06-18 | 268.46 |
| 2021-06-17 | 264.92 |
| 2021-06-16 | 263.91 |
| 2021-06-15 | 266.44 |
| 2021-06-11 | 268.96 |
| 2021-06-10 | 267.45 |
| 2021-06-09 | 267.70 |
| 2021-06-08 | 267.95 |
| 2021-06-07 | 268.21 |
| 2021-06-04 | 269.47 |
| 2021-06-03 | 269.72 |
| 2021-06-02 | 273.77 |
| 2021-06-01 | 276.29 |
| 2021-05-31 | 271.49 |
| 2021-05-28 | 271.74 |
| 2021-05-27 | 271.24 |
| 2021-05-26 | 271.24 |
| 2021-05-25 | 268.71 |
| 2021-05-24 | 262.14 |
| 2021-05-21 | 261.89 |
| 2021-05-20 | 261.63 |
| 2021-05-18 | 263.66 |
| 2021-05-17 | 258.60 |
| 2021-05-14 | 256.33 |
| 2021-05-13 | 253.55 |
| 2021-05-12 | 258.85 |
| 2021-05-11 | 255.32 |
| 2021-05-10 | 263.15 |
| 2021-05-07 | 264.16 |
| 2021-05-06 | 263.66 |
| 2021-05-05 | 261.89 |
| 2021-05-04 | 263.66 |
| 2021-05-03 | 259.87 |
| 2021-04-30 | 263.91 |
| 2021-04-29 | 272.25 |
| 2021-04-28 | 267.45 |
| 2021-04-27 | 265.19 |
| 2021-04-26 | 265.94 |
| 2021-04-23 | 267.70 |
| 2021-04-22 | 263.19 |
| 2021-04-21 | 261.94 |
| 2021-04-20 | 267.70 |
| 2021-04-19 | 267.95 |
| 2021-04-16 | 266.19 |
| 2021-04-15 | 263.44 |
| 2021-04-14 | 265.69 |
| 2021-04-13 | 262.19 |
| 2021-04-12 | 258.68 |
| 2021-04-09 | 263.19 |
| 2021-04-08 | 266.70 |
| 2021-04-07 | 261.94 |
| 2021-04-01 | 265.19 |
| 2021-03-31 | 258.93 |
| 2021-03-30 | 260.93 |
| 2021-03-29 | 258.43 |
| 2021-03-26 | 257.68 |
| 2021-03-25 | 252.67 |
| 2021-03-24 | 252.17 |
| 2021-03-23 | 260.68 |
| 2021-03-22 | 264.44 |
| 2021-03-19 | 265.44 |
| 2021-03-18 | 271.45 |
| 2021-03-17 | 266.95 |
| 2021-03-16 | 266.45 |
| 2021-03-15 | 264.69 |
| 2021-03-12 | 263.19 |
| 2021-03-11 | 270.45 |
| 2021-03-10 | 264.94 |
| 2021-03-09 | 262.69 |
| 2021-03-08 | 259.93 |
| 2021-03-05 | 266.19 |
| 2021-03-04 | 268.45 |
| 2021-03-03 | 275.71 |
| 2021-03-02 | 266.19 |
| 2021-03-01 | 270.45 |
| 2021-02-26 | 265.94 |
| 2021-02-25 | 279.72 |
| 2021-02-24 | 274.21 |
| 2021-02-23 | 285.73 |
| 2021-02-22 | 282.23 |
| 2021-02-19 | 285.73 |
| 2021-02-18 | 285.48 |
| 2021-02-17 | 291.24 |
| 2021-02-16 | 286.98 |
| 2021-02-11 | 279.72 |
| 2021-02-10 | 278.97 |
| 2021-02-09 | 270.45 |
| 2021-02-08 | 269.45 |
| 2021-02-05 | 269.20 |
| 2021-02-04 | 266.19 |
| 2021-02-03 | 268.95 |
| 2021-02-02 | 268.45 |
| 2021-02-01 | 263.94 |
| 2021-01-29 | 256.43 |
| 2021-01-28 | 259.43 |
| 2021-01-27 | 268.95 |
| 2021-01-26 | 270.20 |
| 2021-01-25 | 279.22 |
| 2021-01-22 | 270.95 |
| 2021-01-21 | 276.46 |
| 2021-01-20 | 276.71 |
| 2021-01-19 | 273.21 |
| 2021-01-18 | 263.19 |
| 2021-01-15 | 260.43 |
| 2021-01-14 | 258.68 |
| 2021-01-13 | 255.67 |
| 2021-01-12 | 255.67 |
| 2021-01-11 | 252.17 |
| 2021-01-08 | 250.92 |
| 2021-01-07 | 246.91 |
| 2021-01-06 | 248.66 |
| 2021-01-05 | 247.41 |
| 2021-01-04 | 246.16 |
| 2020-12-31 | 243.15 |
| 2020-12-30 | 242.40 |
| 2020-12-29 | 234.89 |
| 2020-12-28 | 231.63 |
| 2020-12-24 | 233.13 |
| 2020-12-23 | 232.13 |
| 2020-12-22 | 229.37 |
| 2020-12-21 | 231.38 |
| 2020-12-18 | 233.13 |
| 2020-12-17 | 236.39 |
| 2020-12-16 | 234.13 |
| 2020-12-15 | 230.63 |
| 2020-12-14 | 232.88 |
| 2020-12-11 | 234.38 |
| 2020-12-10 | 233.13 |
| 2020-12-09 | 234.13 |
| 2020-12-08 | 231.38 |
| 2020-12-07 | 233.38 |
| 2020-12-04 | 237.89 |
| 2020-12-03 | 236.89 |
| 2020-12-02 | 234.13 |
| 2020-12-01 | 234.63 |
| 2020-11-30 | 232.63 |
| 2020-11-27 | 239.14 |
| 2020-11-26 | 237.39 |
| 2020-11-25 | 235.39 |
| 2020-11-24 | 234.89 |
| 2020-11-23 | 233.63 |
| 2020-11-20 | 232.88 |
| 2020-11-19 | 232.13 |
| 2020-11-18 | 234.13 |
| 2020-11-17 | 232.88 |
| 2020-11-16 | 232.38 |
| 2020-11-13 | 229.37 |
| 2020-11-12 | 229.88 |
| 2020-11-11 | 230.63 |
| 2020-11-10 | 230.63 |
| 2020-11-09 | 227.62 |
| 2020-11-06 | 224.11 |
| 2020-11-05 | 221.86 |
| 2020-11-04 | 213.09 |
| 2020-11-03 | 214.60 |
| 2020-11-02 | 208.08 |
| 2020-10-30 | 203.58 |
| 2020-10-29 | 209.59 |
| 2020-10-28 | 210.56 |
| 2020-10-27 | 211.30 |
| 2020-10-23 | 213.49 |
| 2020-10-22 | 211.78 |
| 2020-10-21 | 211.54 |
| 2020-10-20 | 209.10 |
| 2020-10-19 | 208.86 |
| 2020-10-16 | 207.39 |
| 2020-10-15 | 203.73 |
| 2020-10-14 | 210.08 |
| 2020-10-12 | 210.81 |
| 2020-10-09 | 204.71 |
| 2020-10-08 | 204.22 |
| 2020-10-07 | 205.68 |
| 2020-10-06 | 202.27 |
| 2020-10-05 | 199.10 |
| 2020-09-30 | 196.17 |
| 2020-09-29 | 193.73 |
| 2020-09-28 | 196.17 |
| 2020-09-25 | 193.49 |
| 2020-09-24 | 194.22 |
| 2020-09-23 | 199.10 |
| 2020-09-22 | 198.85 |
| 2020-09-21 | 201.54 |
| 2020-09-18 | 207.88 |
| 2020-09-17 | 206.42 |
| 2020-09-16 | 210.81 |
| 2020-09-15 | 211.30 |
| 2020-09-14 | 209.83 |
| 2020-09-11 | 208.12 |
| 2020-09-10 | 206.66 |
| 2020-09-09 | 207.88 |
| 2020-09-08 | 209.59 |
| 2020-09-07 | 210.32 |
| 2020-09-04 | 211.30 |
| 2020-09-03 | 213.73 |
| 2020-09-02 | 214.95 |
| 2020-09-01 | 215.69 |
| 2020-08-31 | 215.20 |
| 2020-08-28 | 218.61 |
| 2020-08-27 | 216.66 |
| 2020-08-26 | 218.61 |
| 2020-08-25 | 219.10 |
| 2020-08-24 | 219.35 |
| 2020-08-21 | 214.47 |
| 2020-08-20 | 210.32 |
| 2020-08-19 | 215.69 |
| 2020-08-18 | 217.39 |
| 2020-08-17 | 217.15 |
| 2020-08-14 | 214.95 |
| 2020-08-13 | 215.93 |
| 2020-08-12 | 215.69 |
| 2020-08-11 | 211.78 |
| 2020-08-10 | 206.17 |
| 2020-08-07 | 207.15 |
| 2020-08-06 | 212.27 |
| 2020-08-05 | 214.71 |
| 2020-08-04 | 212.51 |
| 2020-08-03 | 206.42 |
| 2020-07-31 | 208.12 |
| 2020-07-30 | 209.10 |
| 2020-07-29 | 211.30 |
| 2020-07-28 | 210.56 |
| 2020-07-27 | 209.34 |
| 2020-07-24 | 209.34 |
| 2020-07-23 | 215.93 |
| 2020-07-22 | 213.25 |
| 2020-07-21 | 220.57 |
| 2020-07-20 | 213.73 |
| 2020-07-17 | 214.71 |
| 2020-07-16 | 213.00 |
| 2020-07-15 | 219.35 |
| 2020-07-14 | 219.10 |
| 2020-07-13 | 223.01 |
| 2020-07-10 | 221.30 |
| 2020-07-09 | 227.88 |
| 2020-07-08 | 226.18 |
| 2020-07-07 | 224.96 |
| 2020-07-06 | 228.62 |
| 2020-07-03 | 216.17 |
| 2020-07-02 | 213.49 |
| 2020-06-30 | 203.73 |
| 2020-06-29 | 202.02 |
| 2020-06-26 | 204.95 |
| 2020-06-24 | 207.88 |
| 2020-06-23 | 209.34 |
| 2020-06-22 | 204.95 |
| 2020-06-19 | 205.68 |
| 2020-06-18 | 203.49 |
| 2020-06-17 | 203.73 |
| 2020-06-16 | 202.51 |
| 2020-06-15 | 195.19 |
| 2020-06-12 | 201.29 |
| 2020-06-11 | 203.24 |
| 2020-06-10 | 210.56 |
| 2020-06-09 | 210.32 |
| 2020-06-08 | 206.66 |
| 2020-06-05 | 206.66 |
| 2020-06-04 | 201.54 |
| 2020-06-03 | 201.05 |
| 2020-06-02 | 195.93 |
| 2020-06-01 | 192.51 |
| 2020-05-29 | 183.00 |
| 2020-05-28 | 184.83 |
| 2020-05-27 | 186.65 |
| 2020-05-26 | 188.48 |
| 2020-05-25 | 182.39 |
| 2020-05-22 | 182.39 |
| 2020-05-21 | 198.24 |
| 2020-05-20 | 200.68 |
| 2020-05-19 | 200.07 |
| 2020-05-18 | 195.19 |
| 2020-05-15 | 192.75 |
| 2020-05-14 | 192.75 |
| 2020-05-13 | 197.02 |
| 2020-05-12 | 198.24 |
| 2020-05-11 | 202.51 |
| 2020-05-08 | 197.63 |
| 2020-05-07 | 194.58 |
| 2020-05-06 | 197.02 |
| 2020-05-05 | 192.75 |
| 2020-05-04 | 189.70 |
| 2020-04-29 | 201.90 |
| 2020-04-28 | 201.90 |
| 2020-04-27 | 197.76 |
| 2020-04-24 | 192.29 |
| 2020-04-23 | 193.50 |
| 2020-04-22 | 192.89 |
| 2020-04-21 | 191.68 |
| 2020-04-20 | 198.97 |
| 2020-04-17 | 198.36 |
| 2020-04-16 | 194.72 |
| 2020-04-15 | 195.32 |
| 2020-04-14 | 200.19 |
| 2020-04-09 | 197.76 |
| 2020-04-08 | 194.11 |
| 2020-04-07 | 197.76 |
| 2020-04-06 | 191.07 |
| 2020-04-03 | 184.99 |
| 2020-04-02 | 185.60 |
| 2020-04-01 | 183.17 |
| 2020-03-31 | 189.86 |
| 2020-03-30 | 184.39 |
| 2020-03-27 | 188.64 |
| 2020-03-26 | 186.82 |
| 2020-03-25 | 189.25 |
| 2020-03-24 | 180.13 |
| 2020-03-23 | 167.37 |
| 2020-03-20 | 180.74 |
| 2020-03-19 | 167.37 |
| 2020-03-18 | 175.27 |
| 2020-03-17 | 186.82 |
| 2020-03-16 | 185.60 |
| 2020-03-13 | 195.93 |
| 2020-03-12 | 199.58 |
| 2020-03-11 | 211.12 |
| 2020-03-10 | 212.34 |
| 2020-03-09 | 209.30 |
| 2020-03-06 | 222.06 |
| 2020-03-05 | 228.75 |
| 2020-03-04 | 222.67 |
| 2020-03-03 | 223.28 |
| 2020-03-02 | 223.88 |
| 2020-02-28 | 221.45 |
| 2020-02-27 | 229.96 |
| 2020-02-26 | 227.53 |
| 2020-02-25 | 229.35 |
| 2020-02-24 | 228.75 |
| 2020-02-21 | 234.22 |
| 2020-02-20 | 237.25 |
| 2020-02-19 | 238.47 |
| 2020-02-18 | 236.65 |
| 2020-02-17 | 242.11 |
| 2020-02-14 | 240.29 |
| 2020-02-13 | 239.68 |
| 2020-02-12 | 240.90 |
| 2020-02-11 | 237.25 |
| 2020-02-10 | 233.00 |
| 2020-02-07 | 234.82 |
| 2020-02-06 | 236.65 |
| 2020-02-05 | 227.53 |
| 2020-02-04 | 226.32 |
| 2020-02-03 | 222.06 |
| 2020-01-31 | 222.06 |
| 2020-01-30 | 223.88 |
| 2020-01-29 | 231.78 |
| 2020-01-24 | 241.51 |
| 2020-01-23 | 240.29 |
| 2020-01-22 | 246.98 |
| 2020-01-21 | 242.11 |
| 2020-01-20 | 251.84 |
| 2020-01-17 | 254.88 |
| 2020-01-16 | 252.44 |
| 2020-01-15 | 251.84 |
| 2020-01-14 | 253.05 |
| 2020-01-13 | 254.27 |
| 2020-01-10 | 250.01 |
| 2020-01-09 | 250.01 |
| 2020-01-08 | 243.33 |
| 2020-01-07 | 245.76 |
| 2020-01-06 | 245.76 |
| 2020-01-03 | 248.19 |
| 2020-01-02 | 248.80 |
| 2019-12-31 | 245.76 |
| 2019-12-30 | 246.98 |
| 2019-12-27 | 245.15 |
| 2019-12-24 | 240.29 |
| 2019-12-23 | 241.51 |
| 2019-12-20 | 242.11 |
| 2019-12-19 | 240.29 |
| 2019-12-18 | 240.90 |
| 2019-12-17 | 240.29 |
| 2019-12-16 | 236.65 |
| 2019-12-13 | 238.47 |
| 2019-12-12 | 230.57 |
| 2019-12-11 | 225.71 |
| 2019-12-10 | 223.28 |
| 2019-12-09 | 224.49 |
| 2019-12-06 | 223.88 |
| 2019-12-05 | 221.45 |
| 2019-12-04 | 219.02 |
| 2019-12-03 | 222.67 |
| 2019-12-02 | 223.88 |
| 2019-11-29 | 222.06 |
| 2019-11-28 | 228.75 |
| 2019-11-27 | 229.96 |
| 2019-11-26 | 229.35 |
| 2019-11-25 | 229.96 |
| 2019-11-22 | 225.10 |
| 2019-11-21 | 223.28 |
| 2019-11-20 | 228.75 |
| 2019-11-19 | 231.18 |
| 2019-11-18 | 225.71 |
| 2019-11-15 | 222.06 |
| 2019-11-14 | 222.67 |
| 2019-11-13 | 224.49 |
| 2019-11-12 | 230.57 |
| 2019-11-11 | 229.35 |
| 2019-11-08 | 237.86 |
| 2019-11-07 | 240.29 |
| 2019-11-06 | 238.47 |
| 2019-11-05 | 238.47 |
| 2019-11-04 | 237.25 |
| 2019-11-01 | 231.78 |
| 2019-10-31 | 228.75 |
| 2019-10-30 | 225.95 |
| 2019-10-29 | 227.72 |
| 2019-10-28 | 228.31 |
| 2019-10-25 | 226.54 |
| 2019-10-24 | 226.54 |
| 2019-10-23 | 224.77 |
| 2019-10-22 | 227.13 |
| 2019-10-21 | 225.95 |
| 2019-10-18 | 226.54 |
| 2019-10-17 | 228.31 |
| 2019-10-16 | 225.36 |
| 2019-10-15 | 223.59 |
| 2019-10-14 | 224.18 |
| 2019-10-11 | 222.41 |
| 2019-10-10 | 214.14 |
| 2019-10-09 | 214.14 |
| 2019-10-08 | 216.50 |
| 2019-10-04 | 215.32 |
| 2019-10-03 | 218.86 |
| 2019-10-02 | 217.68 |
| 2019-09-30 | 218.27 |
| 2019-09-27 | 217.09 |
| 2019-09-26 | 217.68 |
| 2019-09-25 | 217.09 |
| 2019-09-24 | 221.23 |
| 2019-09-23 | 220.05 |
| 2019-09-20 | 223.00 |
| 2019-09-19 | 223.00 |
| 2019-09-18 | 226.54 |
| 2019-09-17 | 226.54 |
| 2019-09-16 | 230.08 |
| 2019-09-13 | 233.04 |
| 2019-09-12 | 230.08 |
| 2019-09-11 | 230.08 |
| 2019-09-10 | 225.36 |
| 2019-09-09 | 225.36 |
| 2019-09-06 | 224.18 |
| 2019-09-05 | 223.59 |
| 2019-09-04 | 222.41 |
| 2019-09-03 | 210.60 |
| 2019-09-02 | 211.78 |
| 2019-08-30 | 212.96 |
| 2019-08-29 | 212.37 |
| 2019-08-28 | 211.19 |
| 2019-08-27 | 211.78 |
| 2019-08-26 | 212.37 |
| 2019-08-23 | 217.68 |
| 2019-08-22 | 216.50 |
| 2019-08-21 | 218.86 |
| 2019-08-20 | 218.86 |
| 2019-08-19 | 218.27 |
| 2019-08-16 | 212.96 |
| 2019-08-15 | 209.42 |
| 2019-08-14 | 206.46 |
| 2019-08-13 | 207.06 |
| 2019-08-12 | 212.96 |
| 2019-08-09 | 214.73 |
| 2019-08-08 | 217.09 |
| 2019-08-07 | 215.91 |
| 2019-08-06 | 215.91 |
| 2019-08-05 | 217.09 |
| 2019-08-02 | 225.95 |
| 2019-08-01 | 234.22 |
| 2019-07-31 | 236.58 |
| 2019-07-30 | 240.71 |
| 2019-07-29 | 240.12 |
| 2019-07-26 | 243.08 |
| 2019-07-25 | 246.03 |
| 2019-07-24 | 244.85 |
| 2019-07-23 | 244.26 |
| 2019-07-22 | 242.48 |
| 2019-07-19 | 247.80 |
| 2019-07-18 | 244.26 |
| 2019-07-17 | 246.03 |
| 2019-07-16 | 246.03 |
| 2019-07-15 | 245.44 |
| 2019-07-12 | 244.85 |
| 2019-07-11 | 243.67 |
| 2019-07-10 | 241.30 |
| 2019-07-09 | 240.12 |
| 2019-07-08 | 242.48 |
| 2019-07-05 | 248.39 |
| 2019-07-04 | 248.98 |
| 2019-07-03 | 248.98 |
| 2019-07-02 | 249.57 |
| 2019-06-28 | 243.67 |
| 2019-06-27 | 244.85 |
| 2019-06-26 | 239.53 |
| 2019-06-25 | 238.94 |
| 2019-06-24 | 242.48 |
| 2019-06-21 | 242.48 |
| 2019-06-20 | 243.67 |
| 2019-06-19 | 238.35 |
| 2019-06-18 | 230.08 |
| 2019-06-17 | 227.72 |
| 2019-06-14 | 225.95 |
| 2019-06-13 | 228.31 |
| 2019-06-12 | 228.31 |
| 2019-06-11 | 233.63 |
| 2019-06-10 | 231.27 |
| 2019-06-06 | 223.59 |
| 2019-06-05 | 223.59 |
| 2019-06-04 | 221.23 |
| 2019-06-03 | 222.41 |
| 2019-05-31 | 223.00 |
| 2019-05-30 | 225.36 |
| 2019-05-29 | 226.54 |
| 2019-05-28 | 227.72 |
| 2019-05-27 | 226.54 |
| 2019-05-24 | 227.72 |
| 2019-05-23 | 226.54 |
| 2019-05-22 | 230.08 |
| 2019-05-21 | 230.67 |
| 2019-05-20 | 231.27 |
| 2019-05-17 | 233.04 |
| 2019-05-16 | 235.99 |
| 2019-05-15 | 235.40 |
| 2019-05-14 | 234.22 |
| 2019-05-10 | 238.94 |
| 2019-05-09 | 236.58 |
| 2019-05-08 | 244.26 |
| 2019-05-07 | 248.39 |
| 2019-05-06 | 247.21 |
| 2019-05-03 | 257.25 |
| 2019-05-02 | 255.48 |
| 2019-04-30 | 252.52 |
| 2019-04-29 | 255.48 |
| 2019-04-26 | 251.34 |
| 2019-04-25 | 251.34 |
| 2019-04-24 | 253.69 |
| 2019-04-23 | 255.45 |
| 2019-04-18 | 255.45 |
| 2019-04-17 | 257.80 |
| 2019-04-16 | 257.80 |
| 2019-04-15 | 253.69 |
| 2019-04-12 | 254.87 |
| 2019-04-11 | 254.28 |
| 2019-04-10 | 257.80 |
| 2019-04-09 | 258.39 |
| 2019-04-08 | 257.22 |
| 2019-04-04 | 256.04 |
| 2019-04-03 | 255.45 |
| 2019-04-02 | 251.93 |
| 2019-04-01 | 251.34 |
| 2019-03-29 | 245.47 |
| 2019-03-28 | 241.35 |
| 2019-03-27 | 241.94 |
| 2019-03-26 | 239.00 |
| 2019-03-25 | 239.00 |
| 2019-03-22 | 245.47 |
| 2019-03-21 | 245.47 |
| 2019-03-20 | 248.40 |
| 2019-03-19 | 250.17 |
| 2019-03-18 | 248.99 |
| 2019-03-15 | 245.47 |
| 2019-03-14 | 243.12 |
| 2019-03-13 | 241.94 |
| 2019-03-12 | 244.29 |
| 2019-03-11 | 238.42 |
| 2019-03-08 | 234.89 |
| 2019-03-07 | 240.77 |
| 2019-03-06 | 244.29 |
| 2019-03-05 | 243.70 |
| 2019-03-04 | 243.12 |
| 2019-03-01 | 241.94 |
| 2019-02-28 | 239.59 |
| 2019-02-27 | 241.35 |
| 2019-02-26 | 241.35 |
| 2019-02-25 | 243.70 |
| 2019-02-22 | 241.94 |
| 2019-02-21 | 239.59 |
| 2019-02-20 | 237.83 |
| 2019-02-19 | 234.89 |
| 2019-02-18 | 236.07 |
| 2019-02-15 | 230.19 |
| 2019-02-14 | 236.65 |
| 2019-02-13 | 237.24 |
| 2019-02-12 | 233.72 |
| 2019-02-11 | 233.13 |
| 2019-02-08 | 230.78 |
| 2019-02-04 | 230.78 |
| 2019-02-01 | 230.19 |
| 2019-01-31 | 230.78 |
| 2019-01-30 | 226.67 |
| 2019-01-29 | 225.49 |
| 2019-01-28 | 226.08 |
| 2019-01-25 | 226.67 |
| 2019-01-24 | 220.79 |
| 2019-01-23 | 219.62 |
| 2019-01-22 | 219.03 |
| 2019-01-21 | 221.38 |
| 2019-01-18 | 220.20 |
| 2019-01-17 | 217.27 |
| 2019-01-16 | 218.44 |
| 2019-01-15 | 217.27 |
| 2019-01-14 | 210.80 |
| 2019-01-11 | 214.92 |
| 2019-01-10 | 214.33 |
| 2019-01-09 | 213.15 |
| 2019-01-08 | 205.51 |
| 2019-01-07 | 206.10 |
| 2019-01-04 | 203.16 |
| 2019-01-03 | 196.70 |
| 2019-01-02 | 196.70 |
| 2018-12-31 | 206.10 |
| 2018-12-28 | 201.40 |
| 2018-12-27 | 200.81 |
| 2018-12-24 | 203.75 |
| 2018-12-21 | 204.93 |
| 2018-12-20 | 203.75 |
| 2018-12-19 | 206.10 |
| 2018-12-18 | 205.51 |
| 2018-12-17 | 209.63 |
| 2018-12-14 | 209.04 |
| 2018-12-13 | 214.92 |
| 2018-12-12 | 211.39 |
| 2018-12-11 | 204.93 |
| 2018-12-10 | 205.51 |
| 2018-12-07 | 207.86 |
| 2018-12-06 | 209.63 |
| 2018-12-05 | 217.27 |
| 2018-12-04 | 222.55 |
| 2018-12-03 | 221.97 |
| 2018-11-30 | 213.74 |
| 2018-11-29 | 213.15 |
| 2018-11-28 | 214.92 |
| 2018-11-27 | 210.80 |
| 2018-11-26 | 211.98 |
| 2018-11-23 | 207.28 |
| 2018-11-22 | 207.86 |
| 2018-11-21 | 207.28 |
| 2018-11-20 | 206.10 |
| 2018-11-19 | 210.80 |
| 2018-11-16 | 209.04 |
| 2018-11-15 | 209.04 |
| 2018-11-14 | 203.75 |
| 2018-11-13 | 205.51 |
| 2018-11-12 | 203.16 |
| 2018-11-09 | 202.58 |
| 2018-11-08 | 210.21 |
| 2018-11-07 | 209.04 |
| 2018-11-06 | 208.45 |
| 2018-11-05 | 206.10 |
| 2018-11-02 | 212.57 |
| 2018-11-01 | 199.64 |
| 2018-10-31 | 194.35 |
| 2018-10-30 | 191.53 |
| 2018-10-29 | 193.81 |
| 2018-10-26 | 192.10 |
| 2018-10-25 | 196.09 |
| 2018-10-24 | 198.93 |
| 2018-10-23 | 199.50 |
| 2018-10-22 | 208.61 |
| 2018-10-19 | 201.78 |
| 2018-10-18 | 200.07 |
| 2018-10-16 | 200.64 |
| 2018-10-15 | 200.07 |
| 2018-10-12 | 204.06 |
| 2018-10-11 | 197.79 |
| 2018-10-10 | 209.18 |
| 2018-10-09 | 208.61 |
| 2018-10-08 | 209.18 |
| 2018-10-05 | 213.17 |
| 2018-10-04 | 213.74 |
| 2018-10-03 | 218.29 |
| 2018-10-02 | 218.86 |
| 2018-09-28 | 226.26 |
| 2018-09-27 | 225.70 |
| 2018-09-26 | 226.83 |
| 2018-09-24 | 222.85 |
| 2018-09-21 | 228.54 |
| 2018-09-20 | 222.85 |
| 2018-09-19 | 221.71 |
| 2018-09-18 | 218.29 |
| 2018-09-17 | 216.59 |
| 2018-09-14 | 220.57 |
| 2018-09-13 | 217.72 |
| 2018-09-12 | 210.89 |
| 2018-09-11 | 210.89 |
| 2018-09-10 | 213.74 |
| 2018-09-07 | 216.59 |
| 2018-09-06 | 217.72 |
| 2018-09-05 | 219.43 |
| 2018-09-04 | 228.54 |
| 2018-09-03 | 225.13 |
| 2018-08-31 | 226.26 |
| 2018-08-30 | 229.68 |
| 2018-08-29 | 232.53 |
| 2018-08-28 | 231.96 |
| 2018-08-27 | 230.82 |
| 2018-08-24 | 223.42 |
| 2018-08-23 | 223.99 |
| 2018-08-22 | 226.26 |
| 2018-08-21 | 224.56 |
| 2018-08-20 | 222.85 |
| 2018-08-17 | 218.29 |
| 2018-08-16 | 217.72 |
| 2018-08-15 | 218.86 |
| 2018-08-14 | 224.56 |
| 2018-08-13 | 226.26 |
| 2018-08-10 | 230.25 |
| 2018-08-09 | 233.67 |
| 2018-08-08 | 230.82 |
| 2018-08-07 | 229.68 |
| 2018-08-06 | 225.13 |
| 2018-08-03 | 222.85 |
| 2018-08-02 | 223.42 |
| 2018-08-01 | 230.25 |
| 2018-07-31 | 233.67 |
| 2018-07-30 | 234.81 |
| 2018-07-27 | 235.38 |
| 2018-07-26 | 235.38 |
| 2018-07-25 | 238.22 |
| 2018-07-24 | 234.81 |
| 2018-07-23 | 230.25 |
| 2018-07-20 | 229.68 |
| 2018-07-19 | 226.83 |
| 2018-07-18 | 227.97 |
| 2018-07-17 | 229.68 |
| 2018-07-16 | 233.10 |
| 2018-07-13 | 233.10 |
| 2018-07-12 | 232.53 |
| 2018-07-11 | 230.25 |
| 2018-07-10 | 234.81 |
| 2018-07-09 | 235.38 |
| 2018-07-06 | 229.11 |
| 2018-07-05 | 227.97 |
| 2018-07-04 | 227.40 |
| 2018-07-03 | 231.39 |
| 2018-06-29 | 235.38 |
| 2018-06-28 | 230.25 |
| 2018-06-27 | 228.54 |
| 2018-06-26 | 234.81 |
| 2018-06-25 | 235.94 |
| 2018-06-22 | 239.93 |
| 2018-06-21 | 238.79 |
| 2018-06-20 | 244.49 |
| 2018-06-19 | 241.64 |
| 2018-06-15 | 250.18 |
| 2018-06-14 | 252.46 |
| 2018-06-13 | 255.30 |
| 2018-06-12 | 259.86 |
| 2018-06-11 | 259.29 |
| 2018-06-08 | 257.01 |
| 2018-06-07 | 263.85 |
| 2018-06-06 | 261.00 |
| 2018-06-05 | 258.72 |
| 2018-06-04 | 257.58 |
| 2018-06-01 | 252.46 |
| 2018-05-31 | 252.46 |
| 2018-05-30 | 246.19 |
| 2018-05-29 | 251.89 |
| 2018-05-28 | 255.30 |
| 2018-05-25 | 253.60 |
| 2018-05-24 | 254.17 |
| 2018-05-23 | 253.03 |
| 2018-05-21 | 259.86 |
| 2018-05-18 | 257.01 |
| 2018-05-17 | 255.87 |
| 2018-05-16 | 257.01 |
| 2018-05-15 | 258.15 |
| 2018-05-14 | 261.57 |
| 2018-05-11 | 256.44 |
| 2018-05-10 | 253.03 |
| 2018-05-09 | 250.18 |
| 2018-05-08 | 249.04 |
| 2018-05-07 | 243.92 |
| 2018-05-04 | 242.78 |
| 2018-05-03 | 246.76 |
| 2018-05-02 | 251.32 |
| 2018-04-30 | 253.60 |
| 2018-04-27 | 246.19 |
| 2018-04-26 | 243.80 |
| 2018-04-25 | 247.20 |
| 2018-04-24 | 250.60 |
| 2018-04-23 | 246.07 |
| 2018-04-20 | 247.77 |
| 2018-04-19 | 252.30 |
| 2018-04-18 | 247.20 |
| 2018-04-17 | 243.80 |
| 2018-04-16 | 246.63 |
| 2018-04-13 | 252.86 |
| 2018-04-12 | 253.43 |
| 2018-04-11 | 254.00 |
| 2018-04-10 | 251.73 |
| 2018-04-09 | 246.63 |
| 2018-04-06 | 240.97 |
| 2018-04-04 | 237.01 |
| 2018-04-03 | 246.07 |
| 2018-03-29 | 244.37 |
| 2018-03-28 | 243.80 |
| 2018-03-27 | 252.30 |
| 2018-03-26 | 250.03 |
| 2018-03-23 | 246.07 |
| 2018-03-22 | 255.70 |
| 2018-03-21 | 259.09 |
| 2018-03-20 | 261.36 |
| 2018-03-19 | 260.79 |
| 2018-03-16 | 260.23 |
| 2018-03-15 | 260.79 |
| 2018-03-14 | 260.23 |
| 2018-03-13 | 261.36 |
| 2018-03-12 | 260.79 |
| 2018-03-09 | 254.56 |
| 2018-03-08 | 251.17 |
| 2018-03-07 | 245.50 |
| 2018-03-06 | 248.90 |
| 2018-03-05 | 242.10 |
| 2018-03-02 | 250.03 |
| 2018-03-01 | 254.56 |
| 2018-02-28 | 252.30 |
| 2018-02-27 | 257.40 |
| 2018-02-26 | 260.23 |
| 2018-02-23 | 256.83 |
| 2018-02-22 | 253.43 |
| 2018-02-21 | 258.53 |
| 2018-02-20 | 251.73 |
| 2018-02-15 | 254.00 |
| 2018-02-14 | 247.77 |
| 2018-02-13 | 240.97 |
| 2018-02-12 | 235.87 |
| 2018-02-09 | 235.87 |
| 2018-02-08 | 246.63 |
| 2018-02-07 | 244.94 |
| 2018-02-06 | 249.47 |
| 2018-02-05 | 267.02 |
| 2018-02-02 | 271.56 |
| 2018-02-01 | 272.12 |
| 2018-01-31 | 274.95 |
| 2018-01-30 | 272.12 |
| 2018-01-29 | 275.52 |
| 2018-01-26 | 277.79 |
| 2018-01-25 | 272.69 |
| 2018-01-24 | 275.52 |
| 2018-01-23 | 274.95 |
| 2018-01-22 | 268.16 |
| 2018-01-19 | 267.02 |
| 2018-01-18 | 265.89 |
| 2018-01-17 | 263.63 |
| 2018-01-16 | 263.06 |
| 2018-01-15 | 257.40 |
| 2018-01-12 | 256.83 |
| 2018-01-11 | 254.00 |
| 2018-01-10 | 254.00 |
| 2018-01-09 | 253.43 |
| 2018-01-08 | 251.73 |
| 2018-01-05 | 250.60 |
| 2018-01-04 | 250.03 |
| 2018-01-03 | 247.77 |
| 2018-01-02 | 247.20 |
| 2017-12-29 | 240.40 |
| 2017-12-28 | 240.40 |
| 2017-12-27 | 237.57 |
| 2017-12-22 | 236.44 |
| 2017-12-21 | 234.74 |
| 2017-12-20 | 233.61 |
| 2017-12-19 | 233.04 |
| 2017-12-18 | 231.34 |
| 2017-12-15 | 229.08 |
| 2017-12-14 | 231.91 |
| 2017-12-13 | 233.61 |
| 2017-12-12 | 228.51 |
| 2017-12-11 | 230.21 |
| 2017-12-08 | 226.81 |
| 2017-12-07 | 222.85 |
| 2017-12-06 | 221.71 |
| 2017-12-05 | 229.08 |
| 2017-12-04 | 232.47 |
| 2017-12-01 | 231.91 |
| 2017-11-30 | 233.61 |
| 2017-11-29 | 238.14 |
| 2017-11-28 | 238.14 |
| 2017-11-27 | 238.70 |
| 2017-11-24 | 240.40 |
| 2017-11-23 | 238.70 |
| 2017-11-22 | 242.67 |
| 2017-11-21 | 239.27 |
| 2017-11-20 | 232.47 |
| 2017-11-17 | 232.47 |
| 2017-11-16 | 230.78 |
| 2017-11-15 | 229.64 |
| 2017-11-14 | 233.04 |
| 2017-11-13 | 233.04 |
| 2017-11-10 | 232.47 |
| 2017-11-09 | 231.91 |
| 2017-11-08 | 230.21 |
| 2017-11-07 | 230.78 |
| 2017-11-06 | 226.24 |
| 2017-11-03 | 226.24 |
| 2017-11-02 | 224.54 |
| 2017-11-01 | 225.68 |
| 2017-10-31 | 222.28 |
| 2017-10-30 | 223.07 |
| 2017-10-27 | 223.62 |
| 2017-10-26 | 221.42 |
| 2017-10-25 | 222.52 |
| 2017-10-24 | 221.42 |
| 2017-10-23 | 222.52 |
| 2017-10-20 | 224.73 |
| 2017-10-19 | 221.42 |
| 2017-10-18 | 226.93 |
| 2017-10-17 | 226.93 |
| 2017-10-16 | 226.38 |
| 2017-10-13 | 224.17 |
| 2017-10-12 | 224.17 |
| 2017-10-11 | 222.52 |
| 2017-10-10 | 224.17 |
| 2017-10-09 | 222.52 |
| 2017-10-06 | 223.62 |
| 2017-10-04 | 222.52 |
| 2017-10-03 | 220.32 |
| 2017-09-29 | 213.15 |
| 2017-09-28 | 212.05 |
| 2017-09-27 | 215.35 |
| 2017-09-26 | 214.25 |
| 2017-09-25 | 213.70 |
| 2017-09-22 | 217.01 |
| 2017-09-21 | 219.76 |
| 2017-09-20 | 219.76 |
| 2017-09-19 | 219.21 |
| 2017-09-18 | 219.76 |
| 2017-09-15 | 216.46 |
| 2017-09-14 | 216.46 |
| 2017-09-13 | 217.01 |
| 2017-09-12 | 218.11 |
| 2017-09-11 | 218.11 |
| 2017-09-08 | 214.80 |
| 2017-09-07 | 213.15 |
| 2017-09-06 | 213.70 |
| 2017-09-05 | 215.35 |
| 2017-09-04 | 215.35 |
| 2017-09-01 | 217.01 |
| 2017-08-31 | 217.01 |
| 2017-08-30 | 218.11 |
| 2017-08-29 | 214.25 |
| 2017-08-28 | 215.91 |
| 2017-08-25 | 214.80 |
| 2017-08-24 | 210.94 |
| 2017-08-22 | 210.39 |
| 2017-08-21 | 207.64 |
| 2017-08-18 | 205.98 |
| 2017-08-17 | 209.29 |
| 2017-08-16 | 209.84 |
| 2017-08-15 | 207.08 |
| 2017-08-14 | 207.64 |
| 2017-08-11 | 204.88 |
| 2017-08-10 | 210.39 |
| 2017-08-09 | 213.70 |
| 2017-08-08 | 214.80 |
| 2017-08-07 | 212.60 |
| 2017-08-04 | 211.49 |
| 2017-08-03 | 211.49 |
| 2017-08-02 | 211.49 |
| 2017-08-01 | 210.94 |
| 2017-07-31 | 207.64 |
| 2017-07-28 | 204.88 |
| 2017-07-27 | 206.53 |
| 2017-07-26 | 204.33 |
| 2017-07-25 | 203.22 |
| 2017-07-24 | 203.78 |
| 2017-07-21 | 202.12 |
| 2017-07-20 | 201.57 |
| 2017-07-19 | 201.02 |
| 2017-07-18 | 199.37 |
| 2017-07-17 | 199.37 |
| 2017-07-14 | 198.26 |
| 2017-07-13 | 197.71 |
| 2017-07-12 | 194.40 |
| 2017-07-11 | 192.75 |
| 2017-07-10 | 188.34 |
| 2017-07-07 | 186.69 |
| 2017-07-06 | 188.34 |
| 2017-07-05 | 187.79 |
| 2017-07-04 | 186.69 |
| 2017-07-03 | 189.44 |
| 2017-06-30 | 189.44 |
| 2017-06-29 | 190.54 |
| 2017-06-28 | 188.89 |
| 2017-06-27 | 189.44 |
| 2017-06-26 | 189.99 |
| 2017-06-23 | 188.89 |
| 2017-06-22 | 188.34 |
| 2017-06-21 | 187.24 |
| 2017-06-20 | 188.89 |
| 2017-06-19 | 189.99 |
| 2017-06-16 | 186.69 |
| 2017-06-15 | 186.13 |
| 2017-06-14 | 189.44 |
| 2017-06-13 | 189.44 |
| 2017-06-12 | 188.34 |
| 2017-06-09 | 191.10 |
| 2017-06-08 | 191.10 |
| 2017-06-07 | 189.99 |
| 2017-06-06 | 189.99 |
| 2017-06-05 | 188.89 |
| 2017-06-02 | 189.44 |
| 2017-06-01 | 186.69 |
| 2017-05-31 | 186.69 |
| 2017-05-29 | 186.69 |
| 2017-05-26 | 185.58 |
| 2017-05-25 | 185.03 |
| 2017-05-24 | 182.83 |
| 2017-05-23 | 183.38 |
| 2017-05-22 | 182.83 |
| 2017-05-19 | 180.62 |
| 2017-05-18 | 180.07 |
| 2017-05-17 | 182.27 |
| 2017-05-16 | 182.27 |
| 2017-05-15 | 182.27 |
| 2017-05-12 | 179.52 |
| 2017-05-11 | 178.97 |
| 2017-05-10 | 177.31 |
| 2017-05-09 | 176.21 |
| 2017-05-08 | 172.90 |
| 2017-05-05 | 171.80 |
| 2017-05-04 | 174.56 |
| 2017-05-02 | 173.45 |
| 2017-04-28 | 173.45 |
| 2017-04-27 | 174.00 |
| 2017-04-26 | 172.35 |
| 2017-04-25 | 171.25 |
| 2017-04-24 | 167.97 |
| 2017-04-21 | 166.32 |
| 2017-04-20 | 166.87 |
| 2017-04-19 | 164.68 |
| 2017-04-18 | 164.68 |
| 2017-04-13 | 169.06 |
| 2017-04-12 | 169.61 |
| 2017-04-11 | 167.42 |
| 2017-04-10 | 169.06 |
| 2017-04-07 | 169.06 |
| 2017-04-06 | 169.06 |
| 2017-04-05 | 170.16 |
| 2017-04-03 | 168.51 |
| 2017-03-31 | 167.97 |
| 2017-03-30 | 169.61 |
| 2017-03-29 | 170.16 |
| 2017-03-28 | 170.16 |
| 2017-03-27 | 168.51 |
| 2017-03-24 | 170.71 |
| 2017-03-23 | 169.61 |
| 2017-03-22 | 169.61 |
| 2017-03-21 | 172.35 |
| 2017-03-20 | 171.25 |
| 2017-03-17 | 169.61 |
| 2017-03-16 | 169.06 |
| 2017-03-15 | 164.13 |
| 2017-03-14 | 164.13 |
| 2017-03-13 | 164.13 |
| 2017-03-10 | 161.39 |
| 2017-03-09 | 160.84 |
| 2017-03-08 | 163.04 |
| 2017-03-07 | 162.49 |
| 2017-03-06 | 161.39 |
| 2017-03-03 | 161.39 |
| 2017-03-02 | 162.49 |
| 2017-03-01 | 163.58 |
| 2017-02-28 | 163.58 |
| 2017-02-27 | 165.78 |
| 2017-02-24 | 166.32 |
| 2017-02-23 | 166.87 |
| 2017-02-22 | 166.87 |
| 2017-02-21 | 165.23 |
| 2017-02-20 | 166.87 |
| 2017-02-17 | 165.78 |
| 2017-02-16 | 166.32 |
| 2017-02-15 | 164.68 |
| 2017-02-14 | 161.94 |
| 2017-02-13 | 161.39 |
| 2017-02-10 | 160.84 |
| 2017-02-09 | 159.75 |
| 2017-02-08 | 159.75 |
| 2017-02-07 | 157.56 |
| 2017-02-06 | 157.56 |
| 2017-02-03 | 154.82 |
| 2017-02-02 | 155.91 |
| 2017-02-01 | 157.56 |
| 2017-01-27 | 158.10 |
| 2017-01-26 | 158.10 |
| 2017-01-25 | 154.27 |
| 2017-01-24 | 153.17 |
| 2017-01-23 | 152.62 |
| 2017-01-20 | 153.17 |
| 2017-01-19 | 154.82 |
| 2017-01-18 | 154.82 |
| 2017-01-17 | 152.62 |
| 2017-01-16 | 150.98 |
| 2017-01-13 | 153.17 |
| 2017-01-12 | 152.62 |
| 2017-01-11 | 153.17 |
| 2017-01-10 | 150.43 |
| 2017-01-09 | 149.34 |
| 2017-01-06 | 148.24 |
| 2017-01-05 | 147.69 |
| 2017-01-04 | 144.40 |
| 2017-01-03 | 144.40 |
| 2016-12-30 | 142.21 |
| 2016-12-29 | 140.57 |
| 2016-12-28 | 139.47 |
| 2016-12-23 | 138.38 |
| 2016-12-22 | 139.47 |
| 2016-12-21 | 141.12 |
| 2016-12-20 | 140.02 |
| 2016-12-19 | 141.12 |
| 2016-12-16 | 143.31 |
| 2016-12-15 | 143.31 |
| 2016-12-14 | 148.24 |
| 2016-12-13 | 147.69 |
| 2016-12-12 | 147.14 |
| 2016-12-09 | 151.53 |
| 2016-12-08 | 152.08 |
| 2016-12-07 | 152.08 |
| 2016-12-06 | 150.43 |
| 2016-12-05 | 148.79 |
| 2016-12-02 | 149.34 |
| 2016-12-01 | 153.17 |
| 2016-11-30 | 152.08 |
| 2016-11-29 | 150.98 |
| 2016-11-28 | 152.08 |
| 2016-11-25 | 150.98 |
| 2016-11-24 | 149.34 |
| 2016-11-23 | 150.98 |
| 2016-11-22 | 150.98 |
| 2016-11-21 | 147.14 |
| 2016-11-18 | 146.05 |
| 2016-11-17 | 145.50 |
| 2016-11-16 | 146.60 |
| 2016-11-15 | 146.60 |
| 2016-11-14 | 145.50 |
| 2016-11-11 | 148.79 |
| 2016-11-10 | 152.62 |
| 2016-11-09 | 147.69 |
| 2016-11-08 | 152.62 |
| 2016-11-07 | 152.08 |
| 2016-11-04 | 150.43 |
| 2016-11-03 | 150.98 |
| 2016-11-02 | 152.08 |
| 2016-11-01 | 155.36 |
| 2016-10-31 | 153.17 |
| 2016-10-28 | 153.50 |
| 2016-10-27 | 155.10 |
| 2016-10-26 | 157.24 |
| 2016-10-25 | 159.90 |
| 2016-10-24 | 160.44 |
| 2016-10-20 | 157.77 |
| 2016-10-19 | 156.70 |
| 2016-10-18 | 157.77 |
| 2016-10-17 | 154.03 |
| 2016-10-14 | 156.17 |
| 2016-10-13 | 154.03 |
| 2016-10-12 | 157.77 |
| 2016-10-11 | 158.84 |
| 2016-10-07 | 162.57 |
| 2016-10-06 | 163.64 |
| 2016-10-05 | 161.51 |
| 2016-10-04 | 160.44 |
| 2016-10-03 | 159.37 |
| 2016-09-30 | 156.17 |
| 2016-09-29 | 161.51 |
| 2016-09-28 | 159.90 |
| 2016-09-27 | 159.37 |
| 2016-09-26 | 157.24 |
| 2016-09-23 | 159.90 |
| 2016-09-22 | 161.51 |
| 2016-09-21 | 159.90 |
| 2016-09-20 | 159.37 |
| 2016-09-19 | 158.84 |
| 2016-09-15 | 157.24 |
| 2016-09-14 | 155.63 |
| 2016-09-13 | 156.17 |
| 2016-09-12 | 156.70 |
| 2016-09-09 | 165.24 |
| 2016-09-08 | 162.04 |
| 2016-09-07 | 160.97 |
| 2016-09-06 | 160.97 |
| 2016-09-05 | 159.37 |
| 2016-09-02 | 155.10 |
| 2016-09-01 | 155.10 |
| 2016-08-31 | 152.43 |
| 2016-08-30 | 152.43 |
| 2016-08-29 | 150.83 |
| 2016-08-26 | 151.90 |
| 2016-08-25 | 150.30 |
| 2016-08-24 | 150.30 |
| 2016-08-23 | 152.43 |
| 2016-08-22 | 152.43 |
| 2016-08-19 | 151.37 |
| 2016-08-18 | 152.97 |
| 2016-08-17 | 149.76 |
| 2016-08-16 | 150.83 |
| 2016-08-15 | 151.90 |
| 2016-08-12 | 149.23 |
| 2016-08-11 | 147.10 |
| 2016-08-10 | 146.03 |
| 2016-08-09 | 146.03 |
| 2016-08-08 | 146.03 |
| 2016-08-05 | 142.83 |
| 2016-08-04 | 139.09 |
| 2016-08-03 | 138.02 |
| 2016-08-01 | 142.83 |
| 2016-07-29 | 139.62 |
| 2016-07-28 | 142.83 |
| 2016-07-27 | 141.76 |
| 2016-07-26 | 142.83 |
| 2016-07-25 | 140.69 |
| 2016-07-22 | 140.16 |
| 2016-07-21 | 140.69 |
| 2016-07-20 | 140.16 |
| 2016-07-19 | 136.96 |
| 2016-07-18 | 138.56 |
| 2016-07-15 | 138.02 |
| 2016-07-14 | 136.42 |
| 2016-07-13 | 133.75 |
| 2016-07-12 | 132.69 |
| 2016-07-11 | 128.42 |
| 2016-07-08 | 125.75 |
| 2016-07-07 | 126.82 |
| 2016-07-06 | 124.68 |
| 2016-07-05 | 127.35 |
| 2016-07-04 | 131.09 |
| 2016-06-30 | 127.88 |
| 2016-06-29 | 124.15 |
| 2016-06-28 | 120.95 |
| 2016-06-27 | 120.95 |
| 2016-06-24 | 121.48 |
| 2016-06-23 | 127.88 |
| 2016-06-22 | 127.35 |
| 2016-06-21 | 124.68 |
| 2016-06-20 | 122.55 |
| 2016-06-17 | 119.88 |
| 2016-06-16 | 118.28 |
| 2016-06-15 | 122.01 |
| 2016-06-14 | 122.01 |
| 2016-06-13 | 123.08 |
| 2016-06-10 | 128.42 |
| 2016-06-08 | 131.09 |
| 2016-06-07 | 130.55 |
| 2016-06-06 | 127.88 |
| 2016-06-03 | 126.82 |
| 2016-06-02 | 125.75 |
| 2016-06-01 | 124.15 |
| 2016-05-31 | 125.21 |
| 2016-05-30 | 122.55 |
| 2016-05-27 | 122.01 |
| 2016-05-26 | 120.41 |
| 2016-05-25 | 119.88 |
| 2016-05-24 | 114.54 |
| 2016-05-23 | 113.47 |
| 2016-05-20 | 115.07 |
| 2016-05-19 | 112.19 |
| 2016-05-18 | 113.05 |
| 2016-05-17 | 116.68 |
| 2016-05-16 | 114.01 |
| 2016-05-13 | 112.19 |
| 2016-05-12 | 114.01 |
| 2016-05-11 | 115.61 |
| 2016-05-10 | 118.28 |
| 2016-05-09 | 116.68 |
| 2016-05-06 | 115.61 |
| 2016-05-05 | 119.34 |
| 2016-05-04 | 120.95 |
| 2016-05-03 | 121.48 |
| 2016-04-29 | 125.75 |
| 2016-04-28 | 129.48 |
| 2016-04-27 | 129.38 |
| 2016-04-26 | 129.91 |
| 2016-04-25 | 128.32 |
| 2016-04-22 | 130.97 |
| 2016-04-21 | 132.56 |
| 2016-04-20 | 127.79 |
| 2016-04-19 | 130.44 |
| 2016-04-18 | 127.26 |
| 2016-04-15 | 128.85 |
| 2016-04-14 | 129.91 |
| 2016-04-13 | 127.79 |
| 2016-04-12 | 120.37 |
| 2016-04-11 | 120.37 |
| 2016-04-08 | 118.78 |
| 2016-04-07 | 117.72 |
| 2016-04-06 | 117.19 |
| 2016-04-05 | 116.13 |
| 2016-04-01 | 119.84 |
| 2016-03-31 | 123.02 |
| 2016-03-30 | 124.08 |
| 2016-03-29 | 118.25 |
| 2016-03-24 | 118.25 |
| 2016-03-23 | 121.43 |
| 2016-03-22 | 121.43 |
| 2016-03-21 | 121.43 |
| 2016-03-18 | 121.96 |
| 2016-03-17 | 119.84 |
| 2016-03-16 | 117.72 |
| 2016-03-15 | 118.25 |
| 2016-03-14 | 119.31 |
| 2016-03-11 | 117.19 |
| 2016-03-10 | 115.07 |
| 2016-03-09 | 115.07 |
| 2016-03-08 | 115.07 |
| 2016-03-07 | 116.66 |
| 2016-03-04 | 116.13 |
| 2016-03-03 | 113.49 |
| 2016-03-02 | 114.02 |
| 2016-03-01 | 107.23 |
| 2016-02-29 | 104.48 |
| 2016-02-26 | 107.45 |
| 2016-02-25 | 102.15 |
| 2016-02-24 | 105.12 |
| 2016-02-23 | 107.87 |
| 2016-02-22 | 108.29 |
| 2016-02-19 | 105.96 |
| 2016-02-18 | 107.23 |
| 2016-02-17 | 102.36 |
| 2016-02-16 | 104.48 |
| 2016-02-15 | 102.57 |
| 2016-02-12 | 96.22 |
| 2016-02-11 | 98.12 |
| 2016-02-05 | 106.39 |
| 2016-02-04 | 105.33 |
| 2016-02-03 | 103.42 |
| 2016-02-02 | 107.87 |
| 2016-02-01 | 109.14 |
| 2016-01-29 | 110.20 |
| 2016-01-28 | 105.54 |
| 2016-01-27 | 103.63 |
| 2016-01-26 | 101.51 |
| 2016-01-25 | 107.02 |
| 2016-01-22 | 104.69 |
| 2016-01-21 | 98.76 |
| 2016-01-20 | 101.94 |
| 2016-01-19 | 110.20 |
| 2016-01-18 | 106.17 |
| 2016-01-15 | 108.72 |
| 2016-01-14 | 112.43 |
| 2016-01-13 | 114.02 |
| 2016-01-12 | 110.84 |
| 2016-01-11 | 112.96 |
| 2016-01-08 | 119.31 |
| 2016-01-07 | 117.72 |
| 2016-01-06 | 124.08 |
| 2016-01-05 | 126.73 |
| 2016-01-04 | 127.26 |
| 2015-12-31 | 134.15 |
| 2015-12-30 | 134.67 |
| 2015-12-29 | 135.20 |
| 2015-12-28 | 134.15 |
| 2015-12-24 | 136.26 |
| 2015-12-23 | 135.20 |
| 2015-12-22 | 133.09 |
| 2015-12-21 | 133.09 |
| 2015-12-18 | 133.09 |
| 2015-12-17 | 134.15 |
| 2015-12-16 | 132.56 |
| 2015-12-15 | 127.79 |
| 2015-12-14 | 128.32 |
| 2015-12-11 | 129.91 |
| 2015-12-10 | 132.03 |
| 2015-12-09 | 133.09 |
| 2015-12-08 | 134.15 |
| 2015-12-07 | 138.38 |
| 2015-12-04 | 137.85 |
| 2015-12-03 | 139.44 |
| 2015-12-02 | 140.50 |
| 2015-12-01 | 139.44 |
| 2015-11-30 | 135.20 |
| 2015-11-27 | 136.26 |
| 2015-11-26 | 141.03 |
| 2015-11-25 | 141.03 |
| 2015-11-24 | 141.56 |
| 2015-11-23 | 142.62 |
| 2015-11-20 | 143.15 |
| 2015-11-19 | 140.50 |
| 2015-11-18 | 137.32 |
| 2015-11-17 | 138.38 |
| 2015-11-16 | 135.20 |
| 2015-11-13 | 139.44 |
| 2015-11-12 | 145.27 |
| 2015-11-11 | 138.91 |
| 2015-11-10 | 139.44 |
| 2015-11-09 | 142.09 |
| 2015-11-06 | 144.21 |
| 2015-11-05 | 145.80 |
| 2015-11-04 | 146.33 |
| 2015-11-03 | 141.56 |
| 2015-11-02 | 138.91 |
| 2015-10-30 | 142.09 |
| 2015-10-29 | 143.15 |
| 2015-10-28 | 144.95 |
| 2015-10-27 | 147.01 |
| 2015-10-26 | 146.50 |
| 2015-10-23 | 147.53 |
| 2015-10-22 | 143.92 |
| 2015-10-20 | 144.95 |
| 2015-10-19 | 145.98 |
| 2015-10-16 | 145.98 |
| 2015-10-15 | 144.44 |
| 2015-10-14 | 139.28 |
| 2015-10-13 | 141.34 |
| 2015-10-12 | 142.89 |
| 2015-10-09 | 139.28 |
| 2015-10-08 | 138.76 |
| 2015-10-07 | 140.31 |
| 2015-10-06 | 133.09 |
| 2015-10-05 | 133.61 |
| 2015-10-02 | 130.00 |
| 2015-09-30 | 122.78 |
| 2015-09-29 | 119.68 |
| 2015-09-25 | 126.90 |
| 2015-09-24 | 125.87 |
| 2015-09-23 | 127.93 |
| 2015-09-22 | 132.06 |
| 2015-09-21 | 132.06 |
| 2015-09-18 | 134.64 |
| 2015-09-17 | 132.58 |
| 2015-09-16 | 134.12 |
| 2015-09-15 | 128.45 |
| 2015-09-14 | 130.51 |
| 2015-09-11 | 129.48 |
| 2015-09-10 | 130.00 |
| 2015-09-09 | 135.67 |
| 2015-09-08 | 126.90 |
| 2015-09-07 | 119.68 |
| 2015-09-04 | 121.75 |
| 2015-09-02 | 122.78 |
| 2015-09-01 | 124.84 |
| 2015-08-31 | 130.51 |
| 2015-08-28 | 131.03 |
| 2015-08-27 | 132.58 |
| 2015-08-26 | 123.81 |
| 2015-08-25 | 127.93 |
| 2015-08-24 | 125.87 |
| 2015-08-21 | 138.25 |
| 2015-08-20 | 141.86 |
| 2015-08-19 | 145.47 |
| 2015-08-18 | 148.56 |
| 2015-08-17 | 152.69 |
| 2015-08-14 | 154.23 |
| 2015-08-13 | 154.23 |
| 2015-08-12 | 152.69 |
| 2015-08-11 | 158.88 |
| 2015-08-10 | 158.36 |
| 2015-08-07 | 158.88 |
| 2015-08-06 | 157.84 |
| 2015-08-05 | 158.88 |
| 2015-08-04 | 157.84 |
| 2015-08-03 | 157.84 |
| 2015-07-31 | 159.91 |
| 2015-07-30 | 158.88 |
| 2015-07-29 | 160.42 |
| 2015-07-28 | 159.39 |
| 2015-07-27 | 157.33 |
| 2015-07-24 | 165.06 |
| 2015-07-23 | 168.16 |
| 2015-07-22 | 167.13 |
| 2015-07-21 | 169.70 |
| 2015-07-20 | 168.16 |
| 2015-07-17 | 168.67 |
| 2015-07-16 | 165.58 |
| 2015-07-15 | 164.55 |
| 2015-07-14 | 165.06 |
| 2015-07-13 | 166.61 |
| 2015-07-10 | 163.00 |
| 2015-07-09 | 157.84 |
| 2015-07-08 | 148.56 |
| 2015-07-07 | 163.52 |
| 2015-07-06 | 166.61 |
| 2015-07-03 | 174.86 |
| 2015-07-02 | 177.44 |
| 2015-06-30 | 176.92 |
| 2015-06-29 | 174.35 |
| 2015-06-26 | 181.05 |
| 2015-06-25 | 186.21 |
| 2015-06-24 | 187.75 |
| 2015-06-23 | 186.72 |
| 2015-06-22 | 184.14 |
| 2015-06-19 | 180.53 |
| 2015-06-18 | 179.50 |
| 2015-06-17 | 179.50 |
| 2015-06-16 | 177.96 |
| 2015-06-15 | 180.53 |
| 2015-06-12 | 185.69 |
| 2015-06-11 | 182.08 |
| 2015-06-10 | 178.99 |
| 2015-06-09 | 182.60 |
| 2015-06-08 | 185.69 |
| 2015-06-05 | 184.66 |
| 2015-06-04 | 188.27 |
| 2015-06-03 | 188.79 |
| 2015-06-02 | 187.24 |
| 2015-06-01 | 188.79 |
| 2015-05-29 | 186.72 |
| 2015-05-28 | 193.94 |
| 2015-05-27 | 192.91 |
| 2015-05-26 | 195.49 |
| 2015-05-22 | 191.88 |
| 2015-05-21 | 187.24 |
| 2015-05-20 | 187.24 |
| 2015-05-19 | 188.27 |
| 2015-05-18 | 186.72 |
| 2015-05-15 | 189.30 |
| 2015-05-14 | 184.14 |
| 2015-05-13 | 183.63 |
| 2015-05-12 | 185.18 |
| 2015-05-11 | 188.27 |
| 2015-05-08 | 186.72 |
| 2015-05-07 | 183.63 |
| 2015-05-06 | 187.75 |
| 2015-05-05 | 188.79 |
| 2015-05-04 | 192.91 |
| 2015-04-30 | 192.40 |
| 2015-04-29 | 195.49 |
| 2015-04-28 | 196.21 |
| 2015-04-27 | 196.21 |
| 2015-04-24 | 191.60 |
| 2015-04-23 | 189.04 |
| 2015-04-22 | 190.57 |
| 2015-04-21 | 190.06 |
| 2015-04-20 | 181.86 |
| 2015-04-17 | 188.01 |
| 2015-04-16 | 188.52 |
| 2015-04-15 | 187.50 |
| 2015-04-14 | 186.99 |
| 2015-04-13 | 191.09 |
| 2015-04-10 | 183.40 |
| 2015-04-09 | 179.81 |
| 2015-04-08 | 172.64 |
| 2015-04-02 | 162.90 |
| 2015-04-01 | 160.85 |
| 2015-03-31 | 159.31 |
| 2015-03-30 | 158.80 |
| 2015-03-27 | 154.70 |
| 2015-03-26 | 155.21 |
| 2015-03-25 | 155.73 |
| 2015-03-24 | 153.68 |
| 2015-03-23 | 154.70 |
| 2015-03-20 | 153.68 |
| 2015-03-19 | 154.19 |
| 2015-03-18 | 151.11 |
| 2015-03-17 | 149.06 |
| 2015-03-16 | 149.06 |
| 2015-03-13 | 147.53 |
| 2015-03-12 | 147.53 |
| 2015-03-11 | 146.50 |
| 2015-03-10 | 148.55 |
| 2015-03-09 | 150.60 |
| 2015-03-06 | 151.11 |
| 2015-03-05 | 150.60 |
| 2015-03-04 | 152.65 |
| 2015-03-03 | 155.73 |
| 2015-03-02 | 157.26 |
| 2015-02-27 | 157.26 |
| 2015-02-26 | 158.29 |
| 2015-02-25 | 156.24 |
| 2015-02-24 | 156.24 |
| 2015-02-23 | 157.26 |
| 2015-02-18 | 156.75 |
| 2015-02-17 | 157.26 |
| 2015-02-16 | 156.24 |
| 2015-02-13 | 155.73 |
| 2015-02-12 | 153.16 |
| 2015-02-11 | 151.63 |
| 2015-02-10 | 154.19 |
| 2015-02-09 | 153.68 |
| 2015-02-06 | 155.73 |
| 2015-02-05 | 156.75 |
| 2015-02-04 | 155.21 |
| 2015-02-03 | 153.68 |
| 2015-02-02 | 153.16 |
| 2015-01-30 | 153.68 |
| 2015-01-29 | 154.70 |
| 2015-01-28 | 157.26 |
| 2015-01-27 | 156.75 |
| 2015-01-26 | 157.78 |
| 2015-01-23 | 156.75 |
| 2015-01-22 | 154.19 |
| 2015-01-21 | 152.14 |
| 2015-01-20 | 148.04 |
| 2015-01-19 | 145.48 |
| 2015-01-16 | 149.58 |
| 2015-01-15 | 152.14 |
| 2015-01-14 | 149.58 |
| 2015-01-13 | 151.11 |
| 2015-01-12 | 149.06 |
| 2015-01-09 | 148.04 |
| 2015-01-08 | 147.01 |
| 2015-01-07 | 144.96 |
| 2015-01-06 | 142.40 |
| 2015-01-05 | 145.48 |
| 2015-01-02 | 146.50 |
| 2014-12-31 | 144.96 |
| 2014-12-30 | 142.40 |
| 2014-12-29 | 145.99 |
| 2014-12-24 | 142.40 |
| 2014-12-23 | 141.89 |
| 2014-12-22 | 142.91 |
| 2014-12-19 | 139.84 |
| 2014-12-18 | 136.25 |
| 2014-12-17 | 134.20 |
| 2014-12-16 | 134.71 |
| 2014-12-15 | 138.81 |
| 2014-12-12 | 140.86 |
| 2014-12-11 | 141.89 |
| 2014-12-10 | 143.43 |
| 2014-12-09 | 142.91 |
| 2014-12-08 | 148.55 |
| 2014-12-05 | 148.04 |
| 2014-12-04 | 147.01 |
| 2014-12-03 | 142.40 |
| 2014-12-02 | 144.45 |
| 2014-12-01 | 141.38 |
| 2014-11-28 | 148.04 |
| 2014-11-27 | 148.55 |
| 2014-11-26 | 150.09 |
| 2014-11-25 | 147.01 |
| 2014-11-24 | 147.53 |
| 2014-11-21 | 142.91 |
| 2014-11-20 | 140.86 |
| 2014-11-19 | 141.89 |
| 2014-11-18 | 143.43 |
| 2014-11-17 | 145.99 |
| 2014-11-14 | 149.06 |
| 2014-11-13 | 148.55 |
| 2014-11-12 | 147.53 |
| 2014-11-11 | 145.99 |
| 2014-11-10 | 145.99 |
| 2014-11-07 | 143.43 |
| 2014-11-06 | 144.96 |
| 2014-11-05 | 145.48 |
| 2014-11-04 | 147.01 |
| 2014-11-03 | 147.01 |
| 2014-10-31 | 148.04 |
| 2014-10-30 | 144.96 |
| 2014-10-29 | 146.60 |
| 2014-10-28 | 143.61 |
| 2014-10-27 | 139.63 |
| 2014-10-24 | 141.12 |
| 2014-10-23 | 141.62 |
| 2014-10-22 | 142.12 |
| 2014-10-21 | 139.13 |
| 2014-10-20 | 138.63 |
| 2014-10-17 | 138.63 |
| 2014-10-16 | 136.64 |
| 2014-10-15 | 139.63 |
| 2014-10-14 | 138.63 |
| 2014-10-13 | 139.63 |
| 2014-10-10 | 138.63 |
| 2014-10-09 | 143.12 |
| 2014-10-08 | 140.63 |
| 2014-10-07 | 142.12 |
| 2014-10-06 | 141.12 |
| 2014-10-03 | 138.63 |
| 2014-09-30 | 137.14 |
| 2014-09-29 | 140.13 |
| 2014-09-26 | 144.61 |
| 2014-09-25 | 145.61 |
| 2014-09-24 | 147.10 |
| 2014-09-23 | 146.60 |
| 2014-09-22 | 147.10 |
| 2014-09-19 | 151.09 |
| 2014-09-18 | 149.59 |
| 2014-09-17 | 152.08 |
| 2014-09-16 | 149.59 |
| 2014-09-15 | 151.59 |
| 2014-09-12 | 153.58 |
| 2014-09-11 | 154.57 |
| 2014-09-10 | 154.57 |
| 2014-09-08 | 159.06 |
| 2014-09-05 | 159.56 |
| 2014-09-04 | 160.05 |
| 2014-09-03 | 160.55 |
| 2014-09-02 | 154.57 |
| 2014-09-01 | 154.08 |
| 2014-08-29 | 154.57 |
| 2014-08-28 | 154.57 |
| 2014-08-27 | 156.07 |
| 2014-08-26 | 158.06 |
| 2014-08-25 | 158.56 |
| 2014-08-22 | 157.56 |
| 2014-08-21 | 157.07 |
| 2014-08-20 | 158.06 |
| 2014-08-19 | 157.56 |
| 2014-08-18 | 156.07 |
| 2014-08-15 | 156.07 |
| 2014-08-14 | 154.57 |
| 2014-08-13 | 155.57 |
| 2014-08-12 | 153.08 |
| 2014-08-11 | 153.08 |
| 2014-08-08 | 149.59 |
| 2014-08-07 | 150.59 |
| 2014-08-06 | 152.08 |
| 2014-08-05 | 152.08 |
| 2014-08-04 | 152.58 |
| 2014-08-01 | 151.59 |
| 2014-07-31 | 154.57 |
| 2014-07-30 | 154.08 |
| 2014-07-29 | 152.58 |
| 2014-07-28 | 150.09 |
| 2014-07-25 | 148.60 |
| 2014-07-24 | 147.10 |
| 2014-07-23 | 146.11 |
| 2014-07-22 | 144.61 |
| 2014-07-21 | 139.63 |
| 2014-07-18 | 140.63 |
| 2014-07-17 | 141.62 |
| 2014-07-16 | 141.62 |
| 2014-07-15 | 140.63 |
| 2014-07-14 | 140.13 |
| 2014-07-11 | 138.63 |
| 2014-07-10 | 138.13 |
| 2014-07-09 | 137.64 |
| 2014-07-08 | 141.12 |
| 2014-07-07 | 141.62 |
| 2014-07-04 | 141.62 |
| 2014-07-03 | 141.12 |
| 2014-07-02 | 141.62 |
| 2014-06-30 | 136.64 |
| 2014-06-27 | 136.64 |
| 2014-06-26 | 137.14 |
| 2014-06-25 | 133.65 |
| 2014-06-24 | 133.65 |
| 2014-06-23 | 132.65 |
| 2014-06-20 | 137.14 |
| 2014-06-19 | 136.64 |
| 2014-06-18 | 136.64 |
| 2014-06-17 | 136.64 |
| 2014-06-16 | 137.64 |
| 2014-06-13 | 137.64 |
| 2014-06-12 | 136.14 |
| 2014-06-11 | 136.14 |
| 2014-06-10 | 136.14 |
| 2014-06-09 | 134.15 |
| 2014-06-06 | 133.15 |
| 2014-06-05 | 134.65 |
| 2014-06-04 | 134.65 |
| 2014-06-03 | 135.64 |
| 2014-05-30 | 134.15 |
| 2014-05-29 | 133.15 |
| 2014-05-28 | 134.15 |
| 2014-05-27 | 132.16 |
| 2014-05-26 | 132.16 |
| 2014-05-23 | 132.16 |
| 2014-05-22 | 131.66 |
| 2014-05-21 | 130.66 |
| 2014-05-20 | 129.67 |
| 2014-05-19 | 128.17 |
| 2014-05-16 | 128.17 |
| 2014-05-15 | 128.67 |
| 2014-05-14 | 127.67 |
| 2014-05-13 | 125.18 |
| 2014-05-12 | 124.68 |
| 2014-05-09 | 120.20 |
| 2014-05-08 | 119.70 |
| 2014-05-07 | 118.71 |
| 2014-05-05 | 120.70 |
| 2014-05-02 | 123.69 |
| 2014-04-30 | 121.69 |
| 2014-04-29 | 125.68 |
| 2014-04-28 | 122.19 |
| 2014-04-25 | 122.19 |
| 2014-04-24 | 126.15 |
| 2014-04-23 | 125.66 |
| 2014-04-22 | 128.13 |
| 2014-04-17 | 128.13 |
| 2014-04-16 | 127.64 |
| 2014-04-15 | 126.65 |
| 2014-04-14 | 130.60 |
| 2014-04-11 | 130.11 |
| 2014-04-10 | 132.58 |
| 2014-04-09 | 129.12 |
| 2014-04-08 | 126.65 |
| 2014-04-07 | 123.68 |
| 2014-04-04 | 125.16 |
| 2014-04-03 | 125.66 |
| 2014-04-02 | 125.16 |
| 2014-04-01 | 125.16 |
| 2014-03-31 | 121.70 |
| 2014-03-28 | 121.20 |
| 2014-03-27 | 118.73 |
| 2014-03-26 | 119.72 |
| 2014-03-25 | 118.23 |
| 2014-03-24 | 119.22 |
| 2014-03-21 | 115.26 |
| 2014-03-20 | 112.30 |
| 2014-03-19 | 116.25 |
| 2014-03-18 | 116.25 |
| 2014-03-17 | 115.26 |
| 2014-03-14 | 116.25 |
| 2014-03-13 | 118.23 |
| 2014-03-12 | 119.72 |
| 2014-03-11 | 122.19 |
| 2014-03-10 | 122.19 |
| 2014-03-07 | 126.65 |
| 2014-03-06 | 126.65 |
| 2014-03-05 | 125.66 |
| 2014-03-04 | 126.15 |
| 2014-03-03 | 124.67 |
| 2014-02-28 | 127.64 |
| 2014-02-27 | 128.13 |
| 2014-02-26 | 124.17 |
| 2014-02-25 | 123.18 |
| 2014-02-24 | 123.18 |
| 2014-02-21 | 125.16 |
| 2014-02-20 | 123.68 |
| 2014-02-19 | 125.66 |
| 2014-02-18 | 125.16 |
| 2014-02-17 | 124.17 |
| 2014-02-14 | 123.18 |
| 2014-02-13 | 121.20 |
| 2014-02-12 | 122.69 |
| 2014-02-11 | 119.22 |
| 2014-02-10 | 115.26 |
| 2014-02-07 | 115.76 |
| 2014-02-06 | 113.78 |
| 2014-02-05 | 112.30 |
| 2014-02-04 | 113.78 |
| 2014-01-30 | 119.72 |
| 2014-01-29 | 120.71 |
| 2014-01-28 | 119.22 |
| 2014-01-27 | 119.22 |
| 2014-01-24 | 123.68 |
| 2014-01-23 | 127.14 |
| 2014-01-22 | 130.11 |
| 2014-01-21 | 129.62 |
| 2014-01-20 | 128.63 |
| 2014-01-17 | 131.10 |
| 2014-01-16 | 129.62 |
| 2014-01-15 | 128.63 |
| 2014-01-14 | 127.64 |
| 2014-01-13 | 128.63 |
| 2014-01-10 | 128.13 |
| 2014-01-09 | 127.14 |
| 2014-01-08 | 129.62 |
| 2014-01-07 | 126.65 |
| 2014-01-06 | 126.15 |
| 2014-01-03 | 127.64 |
| 2014-01-02 | 132.58 |
| 2013-12-31 | 132.09 |
| 2013-12-30 | 132.09 |
| 2013-12-27 | 132.09 |
| 2013-12-24 | 131.59 |
| 2013-12-23 | 129.12 |
| 2013-12-20 | 127.64 |
| 2013-12-19 | 128.13 |
| 2013-12-18 | 131.10 |
| 2013-12-17 | 130.11 |
| 2013-12-16 | 130.60 |
| 2013-12-13 | 132.09 |
| 2013-12-12 | 132.09 |
| 2013-12-11 | 132.58 |
| 2013-12-10 | 137.04 |
| 2013-12-09 | 137.53 |
| 2013-12-06 | 137.53 |
| 2013-12-05 | 136.54 |
| 2013-12-04 | 137.04 |
| 2013-12-03 | 138.52 |
| 2013-12-02 | 139.51 |
| 2013-11-29 | 138.52 |
| 2013-11-28 | 137.53 |
| 2013-11-27 | 137.53 |
| 2013-11-26 | 137.04 |
| 2013-11-25 | 137.04 |
| 2013-11-22 | 136.05 |
| 2013-11-21 | 135.06 |
| 2013-11-20 | 136.54 |
| 2013-11-19 | 136.05 |
| 2013-11-18 | 136.05 |
| 2013-11-15 | 129.62 |
| 2013-11-14 | 125.66 |
| 2013-11-13 | 124.17 |
| 2013-11-12 | 128.63 |
| 2013-11-11 | 130.11 |
| 2013-11-08 | 126.65 |
| 2013-11-07 | 127.64 |
| 2013-11-06 | 129.12 |
| 2013-11-05 | 129.62 |
| 2013-11-04 | 131.10 |
| 2013-11-01 | 131.59 |
| 2013-10-31 | 131.10 |
| 2013-10-30 | 132.78 |
| 2013-10-29 | 128.44 |
| 2013-10-28 | 127.95 |
| 2013-10-25 | 126.50 |
| 2013-10-24 | 127.95 |
| 2013-10-23 | 129.40 |
| 2013-10-22 | 132.30 |
| 2013-10-21 | 133.27 |
| 2013-10-18 | 132.30 |
| 2013-10-17 | 129.40 |
| 2013-10-16 | 130.85 |
| 2013-10-15 | 132.78 |
| 2013-10-11 | 131.82 |
| 2013-10-10 | 128.92 |
| 2013-10-09 | 129.88 |
| 2013-10-08 | 131.33 |
| 2013-10-07 | 128.92 |
| 2013-10-04 | 130.37 |
| 2013-10-03 | 131.33 |
| 2013-10-02 | 128.92 |
| 2013-09-30 | 127.95 |
| 2013-09-27 | 130.85 |
| 2013-09-26 | 130.37 |
| 2013-09-25 | 130.85 |
| 2013-09-24 | 130.85 |
| 2013-09-23 | 132.78 |
| 2013-09-19 | 133.75 |
| 2013-09-18 | 129.88 |
| 2013-09-17 | 130.37 |
| 2013-09-16 | 131.82 |
| 2013-09-13 | 127.95 |
| 2013-09-12 | 128.44 |
| 2013-09-11 | 127.95 |
| 2013-09-10 | 127.95 |
| 2013-09-09 | 126.02 |
| 2013-09-06 | 125.06 |
| 2013-09-05 | 124.57 |
| 2013-09-04 | 121.67 |
| 2013-09-03 | 122.16 |
| 2013-09-02 | 120.71 |
| 2013-08-30 | 115.40 |
| 2013-08-29 | 115.40 |
| 2013-08-28 | 113.95 |
| 2013-08-27 | 117.33 |
| 2013-08-26 | 118.78 |
| 2013-08-23 | 116.84 |
| 2013-08-22 | 117.33 |
| 2013-08-21 | 116.36 |
| 2013-08-20 | 116.84 |
| 2013-08-19 | 122.16 |
| 2013-08-16 | 123.12 |
| 2013-08-15 | 123.12 |
| 2013-08-13 | 123.61 |
| 2013-08-12 | 120.23 |
| 2013-08-09 | 115.40 |
| 2013-08-08 | 114.91 |
| 2013-08-07 | 113.46 |
| 2013-08-06 | 116.84 |
| 2013-08-05 | 120.23 |
| 2013-08-02 | 119.26 |
| 2013-08-01 | 118.78 |
| 2013-07-31 | 116.36 |
| 2013-07-30 | 117.33 |
| 2013-07-29 | 116.84 |
| 2013-07-26 | 117.81 |
| 2013-07-25 | 116.84 |
| 2013-07-24 | 117.81 |
| 2013-07-23 | 116.84 |
| 2013-07-22 | 111.53 |
| 2013-07-19 | 112.02 |
| 2013-07-18 | 111.53 |
| 2013-07-17 | 112.02 |
| 2013-07-16 | 111.05 |
| 2013-07-15 | 110.57 |
| 2013-07-12 | 110.08 |
| 2013-07-11 | 112.98 |
| 2013-07-10 | 107.19 |
| 2013-07-09 | 105.25 |
| 2013-07-08 | 104.29 |
| 2013-07-05 | 107.19 |
| 2013-07-04 | 103.32 |
| 2013-07-03 | 99.94 |
| 2013-07-02 | 104.77 |
| 2013-06-28 | 106.22 |
| 2013-06-27 | 102.84 |
| 2013-06-26 | 101.87 |
| 2013-06-25 | 97.04 |
| 2013-06-24 | 96.56 |
| 2013-06-21 | 100.91 |
| 2013-06-20 | 101.87 |
| 2013-06-19 | 108.15 |
| 2013-06-18 | 110.08 |
| 2013-06-17 | 110.08 |
| 2013-06-14 | 107.19 |
| 2013-06-13 | 106.70 |
| 2013-06-11 | 110.08 |
| 2013-06-10 | 112.50 |
| 2013-06-07 | 112.02 |
| 2013-06-06 | 113.95 |
| 2013-06-05 | 116.36 |
| 2013-06-04 | 118.29 |
| 2013-06-03 | 118.29 |
| 2013-05-31 | 119.26 |
| 2013-05-30 | 120.23 |
| 2013-05-29 | 120.23 |
| 2013-05-28 | 124.09 |
| 2013-05-27 | 121.67 |
| 2013-05-24 | 121.19 |
| 2013-05-23 | 120.71 |
| 2013-05-22 | 126.99 |
| 2013-05-21 | 127.95 |
| 2013-05-20 | 128.92 |
| 2013-05-16 | 124.57 |
| 2013-05-15 | 124.57 |
| 2013-05-14 | 123.61 |
| 2013-05-13 | 123.12 |
| 2013-05-10 | 126.99 |
| 2013-05-09 | 126.02 |
| 2013-05-08 | 125.06 |
| 2013-05-07 | 123.61 |
| 2013-05-06 | 122.64 |
| 2013-05-03 | 120.71 |
| 2013-05-02 | 120.71 |
| 2013-04-30 | 120.71 |
| 2013-04-29 | 119.26 |
| 2013-04-26 | 119.74 |
| 2013-04-25 | 117.82 |
| 2013-04-24 | 115.90 |
| 2013-04-23 | 111.59 |
| 2013-04-22 | 113.99 |
| 2013-04-19 | 114.47 |
| 2013-04-18 | 109.19 |
| 2013-04-17 | 109.67 |
| 2013-04-16 | 110.63 |
| 2013-04-15 | 111.11 |
| 2013-04-12 | 114.94 |
| 2013-04-11 | 113.99 |
| 2013-04-10 | 113.99 |
| 2013-04-09 | 112.55 |
| 2013-04-08 | 111.11 |
| 2013-04-05 | 111.11 |
| 2013-04-03 | 116.86 |
| 2013-04-02 | 117.82 |
| 2013-03-28 | 116.86 |
| 2013-03-27 | 117.82 |
| 2013-03-26 | 116.86 |
| 2013-03-25 | 116.38 |
| 2013-03-22 | 114.94 |
| 2013-03-21 | 115.90 |
| 2013-03-20 | 116.38 |
| 2013-03-19 | 113.03 |
| 2013-03-18 | 113.99 |
| 2013-03-15 | 118.30 |
| 2013-03-14 | 119.26 |
| 2013-03-13 | 118.78 |
| 2013-03-12 | 122.14 |
| 2013-03-11 | 124.06 |
| 2013-03-08 | 124.06 |
| 2013-03-07 | 120.70 |
| 2013-03-06 | 120.22 |
| 2013-03-05 | 118.30 |
| 2013-03-04 | 118.30 |
| 2013-03-01 | 121.66 |
| 2013-02-28 | 122.62 |
| 2013-02-27 | 118.78 |
| 2013-02-26 | 117.82 |
| 2013-02-25 | 121.18 |
| 2013-02-22 | 120.70 |
| 2013-02-21 | 121.66 |
| 2013-02-20 | 125.50 |
| 2013-02-19 | 124.06 |
| 2013-02-18 | 126.46 |
| 2013-02-15 | 126.94 |
| 2013-02-14 | 126.94 |
| 2013-02-08 | 125.50 |
| 2013-02-07 | 124.54 |
| 2013-02-06 | 125.02 |
| 2013-02-05 | 124.06 |
| 2013-02-04 | 129.34 |
| 2013-02-01 | 129.34 |
| 2013-01-31 | 129.82 |
| 2013-01-30 | 130.30 |
| 2013-01-29 | 129.34 |
| 2013-01-28 | 129.34 |
| 2013-01-25 | 128.38 |
| 2013-01-24 | 128.38 |
| 2013-01-23 | 128.86 |
| 2013-01-22 | 128.38 |
| 2013-01-21 | 128.38 |
| 2013-01-18 | 128.38 |
| 2013-01-17 | 125.98 |
| 2013-01-16 | 125.98 |
| 2013-01-15 | 126.46 |
| 2013-01-14 | 126.46 |
| 2013-01-11 | 125.50 |
| 2013-01-10 | 126.46 |
| 2013-01-09 | 125.02 |
| 2013-01-08 | 123.10 |
| 2013-01-07 | 125.50 |
| 2013-01-04 | 125.50 |
| 2013-01-03 | 125.98 |
| 2013-01-02 | 125.50 |
| 2012-12-31 | 119.26 |
| 2012-12-28 | 119.74 |
| 2012-12-27 | 119.26 |
| 2012-12-24 | 117.82 |
| 2012-12-21 | 117.82 |
| 2012-12-20 | 118.78 |
| 2012-12-19 | 119.26 |
| 2012-12-18 | 117.82 |
| 2012-12-17 | 117.82 |
| 2012-12-14 | 119.26 |
| 2012-12-13 | 117.34 |
| 2012-12-12 | 117.82 |
| 2012-12-11 | 115.90 |
| 2012-12-10 | 115.42 |
| 2012-12-07 | 114.94 |
| 2012-12-06 | 115.42 |
| 2012-12-05 | 115.90 |
| 2012-12-04 | 111.11 |
| 2012-12-03 | 110.63 |
| 2012-11-30 | 113.51 |
| 2012-11-29 | 112.55 |
| 2012-11-28 | 110.15 |
| 2012-11-27 | 111.59 |
| 2012-11-26 | 112.07 |
| 2012-11-23 | 112.55 |
| 2012-11-22 | 110.63 |
| 2012-11-21 | 108.71 |
| 2012-11-20 | 105.83 |
| 2012-11-19 | 106.31 |
| 2012-11-16 | 103.91 |
| 2012-11-15 | 104.39 |
| 2012-11-14 | 107.27 |
| 2012-11-13 | 104.87 |
| 2012-11-12 | 107.27 |
| 2012-11-09 | 106.79 |
| 2012-11-08 | 108.23 |
| 2012-11-07 | 113.99 |
| 2012-11-06 | 112.55 |
| 2012-11-05 | 113.03 |
| 2012-11-02 | 114.47 |
| 2012-11-01 | 111.11 |
| 2012-10-31 | 109.19 |
| 2012-10-30 | 107.08 |
| 2012-10-29 | 108.01 |
| 2012-10-26 | 108.48 |
| 2012-10-25 | 110.82 |
| 2012-10-24 | 110.36 |
| 2012-10-22 | 109.89 |
| 2012-10-19 | 108.01 |
| 2012-10-18 | 108.01 |
| 2012-10-17 | 107.08 |
| 2012-10-16 | 104.73 |
| 2012-10-15 | 104.73 |
| 2012-10-12 | 104.27 |
| 2012-10-11 | 102.86 |
| 2012-10-10 | 102.39 |
| 2012-10-09 | 102.39 |
| 2012-10-08 | 100.99 |
| 2012-10-05 | 102.86 |
| 2012-10-04 | 101.92 |
| 2012-10-03 | 101.45 |
| 2012-09-28 | 101.45 |
| 2012-09-27 | 101.45 |
| 2012-09-26 | 98.64 |
| 2012-09-25 | 100.52 |
| 2012-09-24 | 100.05 |
| 2012-09-21 | 100.52 |
| 2012-09-20 | 99.11 |
| 2012-09-19 | 101.92 |
| 2012-09-18 | 99.11 |
| 2012-09-17 | 99.58 |
| 2012-09-14 | 99.11 |
| 2012-09-13 | 93.96 |
| 2012-09-12 | 94.43 |
| 2012-09-11 | 92.08 |
| 2012-09-10 | 92.08 |
| 2012-09-07 | 92.08 |
| 2012-09-06 | 85.90 |
| 2012-09-05 | 84.59 |
| 2012-09-04 | 87.21 |
| 2012-09-03 | 88.80 |
| 2012-08-31 | 87.87 |
| 2012-08-30 | 88.34 |
| 2012-08-29 | 90.68 |
| 2012-08-28 | 91.15 |
| 2012-08-27 | 91.15 |
| 2012-08-24 | 91.62 |
| 2012-08-23 | 93.96 |
| 2012-08-22 | 91.62 |
| 2012-08-21 | 93.96 |
| 2012-08-20 | 93.49 |
| 2012-08-17 | 93.96 |
| 2012-08-16 | 92.08 |
| 2012-08-15 | 93.02 |
| 2012-08-14 | 95.36 |
| 2012-08-13 | 93.02 |
| 2012-08-10 | 93.49 |
| 2012-08-09 | 94.90 |
| 2012-08-08 | 92.55 |
| 2012-08-07 | 93.02 |
| 2012-08-06 | 92.08 |
| 2012-08-03 | 89.27 |
| 2012-08-02 | 89.74 |
| 2012-08-01 | 90.21 |
| 2012-07-31 | 90.21 |
| 2012-07-30 | 88.80 |
| 2012-07-27 | 85.53 |
| 2012-07-26 | 81.78 |
| 2012-07-25 | 81.59 |
| 2012-07-24 | 81.40 |
| 2012-07-23 | 83.09 |
| 2012-07-20 | 88.80 |
| 2012-07-19 | 88.34 |
| 2012-07-18 | 84.96 |
| 2012-07-17 | 87.02 |
| 2012-07-16 | 83.65 |
| 2012-07-13 | 83.46 |
| 2012-07-12 | 82.90 |
| 2012-07-11 | 86.84 |
| 2012-07-10 | 86.46 |
| 2012-07-09 | 86.84 |
| 2012-07-06 | 90.21 |
| 2012-07-05 | 90.68 |
| 2012-07-04 | 89.27 |
| 2012-07-03 | 89.74 |
| 2012-06-29 | 87.02 |
| 2012-06-28 | 82.90 |
| 2012-06-27 | 84.59 |
| 2012-06-26 | 82.71 |
| 2012-06-25 | 81.78 |
| 2012-06-22 | 82.71 |
| 2012-06-21 | 85.34 |
| 2012-06-20 | 87.40 |
| 2012-06-19 | 86.65 |
| 2012-06-18 | 86.84 |
| 2012-06-15 | 85.34 |
| 2012-06-14 | 81.03 |
| 2012-06-13 | 82.53 |
| 2012-06-12 | 81.03 |
| 2012-06-11 | 81.59 |
| 2012-06-08 | 77.09 |
| 2012-06-07 | 78.78 |
| 2012-06-06 | 77.84 |
| 2012-06-05 | 74.09 |
| 2012-06-04 | 73.34 |
| 2012-06-01 | 77.47 |
| 2012-05-31 | 77.84 |
| 2012-05-30 | 77.65 |
| 2012-05-29 | 80.84 |
| 2012-05-28 | 78.59 |
| 2012-05-25 | 77.65 |
| 2012-05-24 | 77.09 |
| 2012-05-23 | 77.84 |
| 2012-05-22 | 80.47 |
| 2012-05-21 | 79.53 |
| 2012-05-18 | 79.34 |
| 2012-05-17 | 81.78 |
| 2012-05-16 | 81.96 |
| 2012-05-15 | 87.87 |
| 2012-05-14 | 86.09 |
| 2012-05-11 | 88.34 |
| 2012-05-10 | 90.68 |
| 2012-05-09 | 91.62 |
| 2012-05-08 | 93.49 |
| 2012-05-07 | 93.49 |
| 2012-05-04 | 99.11 |
| 2012-05-03 | 100.52 |
| 2012-05-02 | 101.45 |
| 2012-04-30 | 99.11 |
| 2012-04-27 | 95.83 |
| 2012-04-26 | 96.39 |
| 2012-04-25 | 95.00 |
| 2012-04-24 | 95.00 |
| 2012-04-23 | 94.53 |
| 2012-04-20 | 97.79 |
| 2012-04-19 | 98.26 |
| 2012-04-18 | 96.39 |
| 2012-04-17 | 94.07 |
| 2012-04-16 | 94.53 |
| 2012-04-13 | 95.46 |
| 2012-04-12 | 91.74 |
| 2012-04-11 | 89.88 |
| 2012-04-10 | 91.74 |
| 2012-04-05 | 94.07 |
| 2012-04-03 | 95.93 |
| 2012-04-02 | 93.14 |
| 2012-03-30 | 93.60 |
| 2012-03-29 | 94.07 |
| 2012-03-28 | 96.86 |
| 2012-03-27 | 98.72 |
| 2012-03-26 | 95.00 |
| 2012-03-23 | 94.53 |
| 2012-03-22 | 96.86 |
| 2012-03-21 | 96.86 |
| 2012-03-20 | 96.86 |
| 2012-03-19 | 98.72 |
| 2012-03-16 | 101.05 |
| 2012-03-15 | 101.05 |
| 2012-03-14 | 100.58 |
| 2012-03-13 | 100.58 |
| 2012-03-12 | 98.72 |
| 2012-03-09 | 98.26 |
| 2012-03-08 | 96.39 |
| 2012-03-07 | 93.60 |
| 2012-03-06 | 95.46 |
| 2012-03-05 | 98.72 |
| 2012-03-02 | 102.91 |
| 2012-03-01 | 101.05 |
| 2012-02-29 | 103.38 |
| 2012-02-28 | 102.91 |
| 2012-02-27 | 99.19 |
| 2012-02-24 | 100.58 |
| 2012-02-23 | 101.05 |
| 2012-02-22 | 102.44 |
| 2012-02-21 | 101.51 |
| 2012-02-20 | 101.05 |
| 2012-02-17 | 101.51 |
| 2012-02-16 | 99.65 |
| 2012-02-15 | 101.05 |
| 2012-02-14 | 96.39 |
| 2012-02-13 | 96.39 |
| 2012-02-10 | 95.00 |
| 2012-02-09 | 97.33 |
| 2012-02-08 | 97.33 |
| 2012-02-07 | 94.07 |
| 2012-02-06 | 94.53 |
| 2012-02-03 | 94.53 |
| 2012-02-02 | 94.53 |
| 2012-02-01 | 91.28 |
| 2012-01-31 | 90.81 |
| 2012-01-30 | 89.41 |
| 2012-01-27 | 92.67 |
| 2012-01-26 | 91.74 |
| 2012-01-20 | 88.48 |
| 2012-01-19 | 87.55 |
| 2012-01-18 | 85.04 |
| 2012-01-17 | 84.48 |
| 2012-01-16 | 78.34 |
| 2012-01-13 | 80.39 |
| 2012-01-12 | 79.45 |
| 2012-01-11 | 80.01 |
| 2012-01-10 | 78.34 |
| 2012-01-09 | 77.59 |
| 2012-01-06 | 74.43 |
| 2012-01-05 | 76.85 |
| 2012-01-04 | 75.92 |
| 2012-01-03 | 77.03 |
| 2011-12-30 | 72.94 |
| 2011-12-29 | 72.38 |
| 2011-12-28 | 73.68 |
| 2011-12-23 | 74.80 |
| 2011-12-22 | 72.38 |
| 2011-12-21 | 72.57 |
| 2011-12-20 | 69.59 |
| 2011-12-19 | 69.59 |
| 2011-12-16 | 71.82 |
| 2011-12-15 | 69.22 |
| 2011-12-14 | 72.01 |
| 2011-12-13 | 73.13 |
| 2011-12-12 | 73.87 |
| 2011-12-09 | 74.06 |
| 2011-12-08 | 79.27 |
| 2011-12-07 | 80.39 |
| 2011-12-06 | 77.59 |
| 2011-12-05 | 80.01 |
| 2011-12-02 | 78.90 |
| 2011-12-01 | 78.34 |
| 2011-11-30 | 68.47 |
| 2011-11-29 | 71.08 |
| 2011-11-28 | 69.22 |
| 2011-11-25 | 65.86 |
| 2011-11-24 | 68.28 |
| 2011-11-23 | 67.35 |
| 2011-11-22 | 70.89 |
| 2011-11-21 | 70.71 |
| 2011-11-18 | 73.13 |
| 2011-11-17 | 75.92 |
| 2011-11-16 | 77.03 |
| 2011-11-15 | 80.76 |
| 2011-11-14 | 82.99 |
| 2011-11-11 | 79.08 |
| 2011-11-10 | 77.22 |
| 2011-11-09 | 87.09 |
| 2011-11-08 | 84.29 |
| 2011-11-07 | 83.92 |
| 2011-11-04 | 85.60 |
| 2011-11-03 | 79.64 |
| 2011-11-02 | 84.85 |
| 2011-11-01 | 80.94 |
| 2011-10-31 | 85.78 |
| 2011-10-28 | 87.55 |
| 2011-10-27 | 83.92 |
| 2011-10-26 | 78.56 |
| 2011-10-25 | 77.47 |
| 2011-10-24 | 76.02 |
| 2011-10-21 | 69.30 |
| 2011-10-20 | 68.75 |
| 2011-10-19 | 71.48 |
| 2011-10-18 | 69.11 |
| 2011-10-17 | 76.56 |
| 2011-10-14 | 73.11 |
| 2011-10-13 | 75.84 |
| 2011-10-12 | 71.84 |
| 2011-10-11 | 70.02 |
| 2011-10-10 | 66.21 |
| 2011-10-07 | 66.03 |
| 2011-10-06 | 61.30 |
| 2011-10-04 | 52.77 |
| 2011-10-03 | 57.85 |
| 2011-09-30 | 64.76 |
| 2011-09-28 | 68.75 |
| 2011-09-27 | 69.84 |
| 2011-09-26 | 63.30 |
| 2011-09-23 | 65.66 |
| 2011-09-22 | 68.02 |
| 2011-09-21 | 76.02 |
| 2011-09-20 | 78.20 |
| 2011-09-19 | 76.74 |
| 2011-09-16 | 82.10 |
| 2011-09-15 | 79.83 |
| 2011-09-14 | 78.56 |
| 2011-09-12 | 78.02 |
| 2011-09-09 | 85.28 |
| 2011-09-08 | 85.74 |
| 2011-09-07 | 86.64 |
| 2011-09-06 | 83.47 |
| 2011-09-05 | 83.01 |
| 2011-09-02 | 88.01 |
| 2011-09-01 | 91.19 |
| 2011-08-31 | 90.73 |
| 2011-08-30 | 88.01 |
| 2011-08-29 | 84.83 |
| 2011-08-26 | 81.65 |
| 2011-08-25 | 83.47 |
| 2011-08-24 | 81.10 |
| 2011-08-23 | 84.37 |
| 2011-08-22 | 81.10 |
| 2011-08-19 | 80.20 |
| 2011-08-18 | 85.28 |
| 2011-08-17 | 88.46 |
| 2011-08-16 | 87.55 |
| 2011-08-15 | 88.01 |
| 2011-08-12 | 82.10 |
| 2011-08-11 | 82.10 |
| 2011-08-10 | 83.47 |
| 2011-08-09 | 79.47 |
| 2011-08-08 | 90.28 |
| 2011-08-05 | 93.91 |
| 2011-08-04 | 102.54 |
| 2011-08-03 | 103.90 |
| 2011-08-02 | 107.53 |
| 2011-08-01 | 110.26 |
| 2011-07-29 | 107.53 |
| 2011-07-28 | 108.90 |
| 2011-07-27 | 108.90 |
| 2011-07-26 | 108.44 |
| 2011-07-25 | 106.63 |
| 2011-07-22 | 107.99 |
| 2011-07-21 | 103.45 |
| 2011-07-20 | 103.90 |
| 2011-07-19 | 102.99 |
| 2011-07-18 | 101.63 |
| 2011-07-15 | 102.54 |
| 2011-07-14 | 103.45 |
| 2011-07-13 | 102.99 |
| 2011-07-12 | 100.72 |
| 2011-07-11 | 107.08 |
| 2011-07-08 | 110.26 |
| 2011-07-07 | 108.44 |
| 2011-07-06 | 108.90 |
| 2011-07-05 | 111.17 |
| 2011-07-04 | 111.17 |
| 2011-06-30 | 107.53 |
| 2011-06-29 | 104.35 |
| 2011-06-28 | 104.81 |
| 2011-06-27 | 104.35 |
| 2011-06-24 | 105.26 |
| 2011-06-23 | 101.63 |
| 2011-06-22 | 102.54 |
| 2011-06-21 | 102.54 |
| 2011-06-20 | 100.27 |
| 2011-06-17 | 101.18 |
| 2011-06-16 | 103.45 |
| 2011-06-15 | 106.63 |
| 2011-06-14 | 107.99 |
| 2011-06-13 | 107.99 |
| 2011-06-10 | 107.08 |
| 2011-06-09 | 108.90 |
| 2011-06-08 | 109.35 |
| 2011-06-07 | 111.17 |
| 2011-06-03 | 112.07 |
| 2011-06-02 | 114.35 |
| 2011-06-01 | 117.52 |
| 2011-05-31 | 118.43 |
| 2011-05-30 | 113.44 |
| 2011-05-27 | 112.98 |
| 2011-05-26 | 110.26 |
| 2011-05-25 | 109.35 |
| 2011-05-24 | 109.35 |
| 2011-05-23 | 108.90 |
| 2011-05-20 | 113.44 |
| 2011-05-19 | 112.98 |
| 2011-05-18 | 111.17 |
| 2011-05-17 | 109.80 |
| 2011-05-16 | 110.71 |
| 2011-05-13 | 113.89 |
| 2011-05-12 | 111.17 |
| 2011-05-11 | 113.44 |
| 2011-05-09 | 113.44 |
| 2011-05-06 | 111.62 |
| 2011-05-05 | 112.53 |
| 2011-05-04 | 112.53 |
| 2011-05-03 | 115.71 |
| 2011-04-29 | 116.16 |
| 2011-04-28 | 117.52 |
| 2011-04-27 | 118.16 |
| 2011-04-26 | 119.06 |
| 2011-04-21 | 120.42 |
| 2011-04-20 | 117.71 |
| 2011-04-19 | 114.55 |
| 2011-04-18 | 117.26 |
| 2011-04-15 | 118.61 |
| 2011-04-14 | 118.61 |
| 2011-04-13 | 120.42 |
| 2011-04-12 | 118.61 |
| 2011-04-11 | 121.77 |
| 2011-04-08 | 122.68 |
| 2011-04-07 | 121.77 |
| 2011-04-06 | 121.32 |
| 2011-04-04 | 119.97 |
| 2011-04-01 | 116.80 |
| 2011-03-31 | 114.55 |
| 2011-03-30 | 113.64 |
| 2011-03-29 | 110.48 |
| 2011-03-28 | 110.48 |
| 2011-03-25 | 110.93 |
| 2011-03-24 | 109.13 |
| 2011-03-23 | 108.22 |
| 2011-03-22 | 107.77 |
| 2011-03-21 | 106.87 |
| 2011-03-18 | 103.71 |
| 2011-03-17 | 103.25 |
| 2011-03-16 | 106.87 |
| 2011-03-15 | 106.42 |
| 2011-03-14 | 112.29 |
| 2011-03-11 | 111.38 |
| 2011-03-10 | 114.55 |
| 2011-03-09 | 116.80 |
| 2011-03-08 | 115.90 |
| 2011-03-07 | 111.84 |
| 2011-03-04 | 113.19 |
| 2011-03-03 | 110.48 |
| 2011-03-02 | 109.13 |
| 2011-03-01 | 113.19 |
| 2011-02-28 | 112.74 |
| 2011-02-25 | 109.58 |
| 2011-02-24 | 105.51 |
| 2011-02-23 | 108.67 |
| 2011-02-22 | 109.13 |
| 2011-02-21 | 113.64 |
| 2011-02-18 | 114.55 |
| 2011-02-17 | 111.84 |
| 2011-02-16 | 110.48 |
| 2011-02-15 | 108.22 |
| 2011-02-14 | 110.03 |
| 2011-02-11 | 107.77 |
| 2011-02-10 | 106.42 |
| 2011-02-09 | 110.48 |
| 2011-02-08 | 113.19 |
| 2011-02-07 | 114.09 |
| 2011-02-02 | 117.26 |
| 2011-02-01 | 113.64 |
| 2011-01-31 | 113.64 |
| 2011-01-28 | 114.55 |
| 2011-01-27 | 116.35 |
| 2011-01-26 | 116.80 |
| 2011-01-25 | 116.35 |
| 2011-01-24 | 116.35 |
| 2011-01-21 | 117.26 |
| 2011-01-20 | 118.16 |
| 2011-01-19 | 121.77 |
| 2011-01-18 | 119.97 |
| 2011-01-17 | 119.97 |
| 2011-01-14 | 120.87 |
| 2011-01-13 | 120.42 |
| 2011-01-12 | 119.51 |
| 2011-01-11 | 116.35 |
| 2011-01-10 | 114.09 |
| 2011-01-07 | 115.45 |
| 2011-01-06 | 116.35 |
| 2011-01-05 | 115.90 |
| 2011-01-04 | 115.00 |
| 2011-01-03 | 113.19 |
| 2010-12-31 | 109.58 |
| 2010-12-30 | 109.13 |
| 2010-12-29 | 109.13 |
| 2010-12-28 | 105.96 |
| 2010-12-24 | 107.77 |
| 2010-12-23 | 108.22 |
| 2010-12-22 | 109.58 |
| 2010-12-21 | 109.58 |
| 2010-12-20 | 105.96 |
| 2010-12-17 | 106.42 |
| 2010-12-16 | 105.96 |
| 2010-12-15 | 108.22 |
| 2010-12-14 | 113.19 |
| 2010-12-13 | 112.29 |
| 2010-12-10 | 110.93 |
| 2010-12-09 | 110.48 |
| 2010-12-08 | 109.58 |
| 2010-12-07 | 113.19 |
| 2010-12-06 | 110.93 |
| 2010-12-03 | 112.74 |
| 2010-12-02 | 113.19 |
| 2010-12-01 | 111.38 |
| 2010-11-30 | 109.58 |
| 2010-11-29 | 110.93 |
| 2010-11-26 | 107.77 |
| 2010-11-25 | 109.58 |
| 2010-11-24 | 109.58 |
| 2010-11-23 | 108.22 |
| 2010-11-22 | 114.09 |
| 2010-11-19 | 114.55 |
| 2010-11-18 | 114.55 |
| 2010-11-17 | 110.93 |
| 2010-11-16 | 115.00 |
| 2010-11-15 | 118.16 |
| 2010-11-12 | 119.97 |
| 2010-11-11 | 124.48 |
| 2010-11-10 | 122.68 |
| 2010-11-09 | 124.94 |
| 2010-11-08 | 126.74 |
| 2010-11-05 | 125.84 |
| 2010-11-04 | 122.22 |
| 2010-11-03 | 119.06 |
| 2010-11-02 | 114.55 |
| 2010-11-01 | 115.00 |
| 2010-10-29 | 109.13 |
| 2010-10-28 | 110.84 |
| 2010-10-27 | 110.40 |
| 2010-10-26 | 113.94 |
| 2010-10-25 | 114.39 |
| 2010-10-22 | 113.06 |
| 2010-10-21 | 114.83 |
| 2010-10-20 | 113.94 |
| 2010-10-19 | 115.72 |
| 2010-10-18 | 113.06 |
| 2010-10-15 | 115.72 |
| 2010-10-14 | 116.16 |
| 2010-10-13 | 113.06 |
| 2010-10-12 | 109.96 |
| 2010-10-11 | 110.84 |
| 2010-10-08 | 108.19 |
| 2010-10-07 | 107.74 |
| 2010-10-06 | 108.19 |
| 2010-10-05 | 105.08 |
| 2010-10-04 | 105.08 |
| 2010-09-30 | 103.31 |
| 2010-09-29 | 103.31 |
| 2010-09-28 | 100.65 |
| 2010-09-27 | 102.87 |
| 2010-09-24 | 101.10 |
| 2010-09-22 | 100.21 |
| 2010-09-21 | 100.21 |
| 2010-09-20 | 99.33 |
| 2010-09-17 | 99.33 |
| 2010-09-16 | 97.11 |
| 2010-09-15 | 97.55 |
| 2010-09-14 | 97.11 |
| 2010-09-13 | 97.11 |
| 2010-09-10 | 93.12 |
| 2010-09-09 | 92.24 |
| 2010-09-08 | 91.35 |
| 2010-09-07 | 94.45 |
| 2010-09-06 | 94.01 |
| 2010-09-03 | 90.47 |
| 2010-09-02 | 89.58 |
| 2010-09-01 | 86.48 |
| 2010-08-31 | 85.15 |
| 2010-08-30 | 87.37 |
| 2010-08-27 | 86.04 |
| 2010-08-26 | 86.92 |
| 2010-08-25 | 86.04 |
| 2010-08-24 | 86.92 |
| 2010-08-23 | 89.14 |
| 2010-08-20 | 89.58 |
| 2010-08-19 | 90.47 |
| 2010-08-18 | 90.02 |
| 2010-08-17 | 90.91 |
| 2010-08-16 | 90.47 |
| 2010-08-13 | 90.02 |
| 2010-08-12 | 90.47 |
| 2010-08-11 | 92.68 |
| 2010-08-10 | 93.57 |
| 2010-08-09 | 96.67 |
| 2010-08-06 | 95.78 |
| 2010-08-05 | 94.90 |
| 2010-08-04 | 94.45 |
| 2010-08-03 | 94.01 |
| 2010-08-02 | 93.12 |
| 2010-07-30 | 89.58 |
| 2010-07-29 | 90.91 |
| 2010-07-28 | 90.91 |
| 2010-07-27 | 89.58 |
| 2010-07-26 | 88.25 |
| 2010-07-23 | 88.25 |
| 2010-07-22 | 86.04 |
| 2010-07-21 | 85.59 |
| 2010-07-20 | 82.94 |
| 2010-07-19 | 81.17 |
| 2010-07-16 | 82.94 |
| 2010-07-15 | 82.94 |
| 2010-07-14 | 86.04 |
| 2010-07-13 | 84.27 |
| 2010-07-12 | 85.15 |
| 2010-07-09 | 84.27 |
| 2010-07-08 | 80.72 |
| 2010-07-07 | 79.39 |
| 2010-07-06 | 81.17 |
| 2010-07-05 | 78.95 |
| 2010-07-02 | 79.39 |
| 2010-06-30 | 82.05 |
| 2010-06-29 | 82.49 |
| 2010-06-28 | 87.37 |
| 2010-06-25 | 86.48 |
| 2010-06-24 | 86.48 |
| 2010-06-23 | 88.25 |
| 2010-06-22 | 88.25 |
| 2010-06-21 | 89.14 |
| 2010-06-18 | 82.94 |
| 2010-06-17 | 82.05 |
| 2010-06-15 | 81.61 |
| 2010-06-14 | 81.17 |
| 2010-06-11 | 79.39 |
| 2010-06-10 | 77.62 |
| 2010-06-09 | 77.62 |
| 2010-06-08 | 75.94 |
| 2010-06-07 | 74.88 |
| 2010-06-04 | 78.95 |
| 2010-06-03 | 78.51 |
| 2010-06-02 | 75.76 |
| 2010-06-01 | 75.94 |
| 2010-05-31 | 78.06 |
| 2010-05-28 | 78.06 |
| 2010-05-27 | 75.58 |
| 2010-05-26 | 72.93 |
| 2010-05-25 | 71.15 |
| 2010-05-24 | 76.82 |
| 2010-05-20 | 76.12 |
| 2010-05-19 | 76.12 |
| 2010-05-18 | 78.95 |
| 2010-05-17 | 76.47 |
| 2010-05-14 | 80.28 |
| 2010-05-13 | 82.49 |
| 2010-05-12 | 80.72 |
| 2010-05-11 | 80.28 |
| 2010-05-10 | 82.94 |
| 2010-05-07 | 78.06 |
| 2010-05-06 | 80.28 |
| 2010-05-05 | 81.61 |
| 2010-05-04 | 85.15 |
| 2010-05-03 | 85.59 |
| 2010-04-30 | 88.25 |
| 2010-04-29 | 85.15 |
| 2010-04-28 | 86.75 |
| 2010-04-27 | 88.95 |
| 2010-04-26 | 91.59 |
| 2010-04-23 | 89.39 |
| 2010-04-22 | 90.71 |
| 2010-04-21 | 91.15 |
| 2010-04-20 | 92.03 |
| 2010-04-19 | 90.71 |
| 2010-04-16 | 94.67 |
| 2010-04-15 | 96.88 |
| 2010-04-14 | 96.88 |
| 2010-04-13 | 96.88 |
| 2010-04-12 | 97.32 |
| 2010-04-09 | 97.32 |
| 2010-04-08 | 94.23 |
| 2010-04-07 | 94.67 |
| 2010-04-01 | 92.03 |
| 2010-03-31 | 88.95 |
| 2010-03-30 | 89.83 |
| 2010-03-29 | 88.95 |
| 2010-03-26 | 86.75 |
| 2010-03-25 | 84.54 |
| 2010-03-24 | 87.19 |
| 2010-03-23 | 86.75 |
| 2010-03-22 | 86.31 |
| 2010-03-19 | 89.39 |
| 2010-03-18 | 89.39 |
| 2010-03-17 | 90.27 |
| 2010-03-16 | 86.75 |
| 2010-03-15 | 87.63 |
| 2010-03-12 | 88.07 |
| 2010-03-11 | 88.51 |
| 2010-03-10 | 88.51 |
| 2010-03-09 | 88.51 |
| 2010-03-08 | 88.07 |
| 2010-03-05 | 84.54 |
| 2010-03-04 | 82.78 |
| 2010-03-03 | 85.43 |
| 2010-03-02 | 85.87 |
| 2010-03-01 | 86.75 |
| 2010-02-26 | 83.22 |
| 2010-02-25 | 81.02 |
| 2010-02-24 | 81.90 |
| 2010-02-23 | 82.78 |
| 2010-02-22 | 80.58 |
| 2010-02-19 | 76.62 |
| 2010-02-18 | 81.02 |
| 2010-02-17 | 82.34 |
| 2010-02-12 | 80.14 |
| 2010-02-11 | 80.14 |
| 2010-02-10 | 77.06 |
| 2010-02-09 | 75.47 |
| 2010-02-08 | 73.71 |
| 2010-02-05 | 74.94 |
| 2010-02-04 | 80.58 |
| 2010-02-03 | 83.66 |
| 2010-02-02 | 80.14 |
| 2010-02-01 | 79.70 |
| 2010-01-29 | 78.38 |
| 2010-01-28 | 80.58 |
| 2010-01-27 | 77.94 |
| 2010-01-26 | 78.82 |
| 2010-01-25 | 82.78 |
| 2010-01-22 | 84.54 |
| 2010-01-21 | 84.98 |
| 2010-01-20 | 88.51 |
| 2010-01-19 | 92.03 |
| 2010-01-18 | 90.27 |
| 2010-01-15 | 92.03 |
| 2010-01-14 | 92.47 |
| 2010-01-13 | 92.91 |
| 2010-01-12 | 97.32 |
| 2010-01-11 | 99.08 |
| 2010-01-08 | 98.20 |
| 2010-01-07 | 97.76 |
| 2010-01-06 | 99.08 |
| 2010-01-05 | 97.76 |
| 2010-01-04 | 93.35 |
| 2009-12-31 | 93.79 |
| 2009-12-30 | 91.15 |
| 2009-12-29 | 90.27 |
| 2009-12-28 | 90.27 |
| 2009-12-24 | 90.71 |
| 2009-12-23 | 88.51 |
| 2009-12-22 | 86.75 |
| 2009-12-21 | 85.87 |
| 2009-12-18 | 87.63 |
| 2009-12-17 | 89.39 |
| 2009-12-16 | 91.59 |
| 2009-12-15 | 93.35 |
| 2009-12-14 | 95.56 |
| 2009-12-11 | 94.67 |
| 2009-12-10 | 92.47 |
| 2009-12-09 | 92.91 |
| 2009-12-08 | 95.56 |
| 2009-12-07 | 98.20 |
| 2009-12-04 | 99.96 |
| 2009-12-03 | 99.52 |
| 2009-12-02 | 97.32 |
| 2009-12-01 | 96.00 |
| 2009-11-30 | 93.79 |
| 2009-11-27 | 87.63 |
| 2009-11-26 | 96.88 |
| 2009-11-25 | 100.84 |
| 2009-11-24 | 99.08 |
| 2009-11-23 | 101.72 |
| 2009-11-20 | 98.64 |
| 2009-11-19 | 99.96 |
| 2009-11-18 | 102.16 |
| 2009-11-17 | 102.60 |
| 2009-11-16 | 103.04 |
| 2009-11-13 | 99.52 |
| 2009-11-12 | 98.20 |
| 2009-11-11 | 99.96 |
| 2009-11-10 | 96.88 |
| 2009-11-09 | 96.88 |
| 2009-11-06 | 93.35 |
| 2009-11-05 | 89.39 |
| 2009-11-04 | 91.15 |
| 2009-11-03 | 87.63 |
| 2009-11-02 | 91.59 |
| 2009-10-30 | 92.47 |
| 2009-10-29 | 88.51 |
| 2009-10-28 | 92.65 |
| 2009-10-27 | 96.54 |
| 2009-10-23 | 99.57 |
| 2009-10-22 | 96.54 |
| 2009-10-21 | 96.98 |
| 2009-10-20 | 97.84 |
| 2009-10-19 | 96.11 |
| 2009-10-16 | 93.95 |
| 2009-10-15 | 94.81 |
| 2009-10-14 | 93.95 |
| 2009-10-13 | 90.48 |
| 2009-10-12 | 88.32 |
| 2009-10-09 | 90.48 |
| 2009-10-08 | 90.48 |
| 2009-10-07 | 88.32 |
| 2009-10-06 | 84.42 |
| 2009-10-05 | 80.53 |
| 2009-10-02 | 80.09 |
| 2009-09-30 | 85.29 |
| 2009-09-29 | 85.72 |
| 2009-09-28 | 82.26 |
| 2009-09-25 | 86.15 |
| 2009-09-24 | 86.59 |
| 2009-09-23 | 90.92 |
| 2009-09-22 | 92.22 |
| 2009-09-21 | 90.05 |
| 2009-09-18 | 91.35 |
| 2009-09-17 | 92.22 |
| 2009-09-16 | 88.75 |
| 2009-09-15 | 84.86 |
| 2009-09-14 | 85.29 |
| 2009-09-11 | 86.59 |
| 2009-09-10 | 85.72 |
| 2009-09-09 | 84.42 |
| 2009-09-08 | 85.72 |
| 2009-09-07 | 81.83 |
| 2009-09-04 | 79.23 |
| 2009-09-03 | 74.03 |
| 2009-09-02 | 72.13 |
| 2009-09-01 | 74.90 |
| 2009-08-31 | 74.03 |
| 2009-08-28 | 77.06 |
| 2009-08-27 | 78.36 |
| 2009-08-26 | 80.09 |
| 2009-08-25 | 80.09 |
| 2009-08-24 | 80.96 |
| 2009-08-21 | 78.36 |
| 2009-08-20 | 79.23 |
| 2009-08-19 | 75.76 |
| 2009-08-18 | 78.79 |
| 2009-08-17 | 77.50 |
| 2009-08-14 | 83.12 |
| 2009-08-13 | 83.56 |
| 2009-08-12 | 80.09 |
| 2009-08-11 | 84.86 |
| 2009-08-10 | 83.99 |
| 2009-08-07 | 79.23 |
| 2009-08-06 | 83.99 |
| 2009-08-05 | 80.09 |
| 2009-08-04 | 82.69 |
| 2009-08-03 | 82.69 |
| 2009-07-31 | 80.96 |
| 2009-07-30 | 77.93 |
| 2009-07-29 | 77.06 |
| 2009-07-28 | 80.96 |
| 2009-07-27 | 78.36 |
| 2009-07-24 | 76.20 |
| 2009-07-23 | 74.47 |
| 2009-07-22 | 69.88 |
| 2009-07-21 | 71.95 |
| 2009-07-20 | 71.78 |
| 2009-07-17 | 65.89 |
| 2009-07-16 | 61.56 |
| 2009-07-15 | 61.22 |
| 2009-07-14 | 57.58 |
| 2009-07-13 | 52.39 |
| 2009-07-10 | 55.85 |
| 2009-07-09 | 56.89 |
| 2009-07-08 | 56.37 |
| 2009-07-07 | 57.41 |
| 2009-07-06 | 58.10 |
| 2009-07-03 | 60.18 |
| 2009-07-02 | 59.83 |
| 2009-06-30 | 62.43 |
| 2009-06-29 | 63.30 |
| 2009-06-26 | 63.82 |
| 2009-06-25 | 61.22 |
| 2009-06-24 | 57.76 |
| 2009-06-23 | 54.81 |
| 2009-06-22 | 59.31 |
| 2009-06-19 | 57.93 |
| 2009-06-18 | 56.54 |
| 2009-06-17 | 58.79 |
| 2009-06-16 | 59.49 |
| 2009-06-15 | 62.26 |
| 2009-06-12 | 65.89 |
| 2009-06-11 | 65.03 |
| 2009-06-10 | 64.86 |
| 2009-06-09 | 58.62 |
| 2009-06-08 | 60.18 |
| 2009-06-05 | 63.47 |
| 2009-06-04 | 62.26 |
| 2009-06-03 | 62.78 |
| 2009-06-02 | 61.39 |
| 2009-06-01 | 65.55 |
| 2009-05-29 | 59.66 |
| 2009-05-27 | 57.24 |
| 2009-05-26 | 49.27 |
| 2009-05-25 | 49.96 |
| 2009-05-22 | 49.27 |
| 2009-05-21 | 50.31 |
| 2009-05-20 | 52.39 |
| 2009-05-19 | 53.08 |
| 2009-05-18 | 48.40 |
| 2009-05-15 | 46.33 |
| 2009-05-14 | 43.90 |
| 2009-05-13 | 48.58 |
| 2009-05-12 | 49.62 |
| 2009-05-11 | 48.92 |
| 2009-05-08 | 51.52 |
| 2009-05-07 | 49.79 |
| 2009-05-06 | 46.67 |
| 2009-05-05 | 43.21 |
| 2009-05-04 | 42.69 |
| 2009-04-30 | 34.90 |
| 2009-04-29 | 30.05 |
| 2009-04-28 | 26.59 |
| 2009-04-27 | 29.15 |
| 2009-04-24 | 32.75 |
| 2009-04-23 | 32.07 |
| 2009-04-22 | 29.15 |
| 2009-04-21 | 32.92 |
| 2009-04-20 | 36.52 |
| 2009-04-17 | 35.49 |
| 2009-04-16 | 34.98 |
| 2009-04-15 | 35.83 |
| 2009-04-14 | 34.81 |
| 2009-04-09 | 29.15 |
| 2009-04-08 | 25.39 |
| 2009-04-07 | 29.67 |
| 2009-04-06 | 30.18 |
| 2009-04-03 | 26.07 |
| 2009-04-02 | 26.07 |
| 2009-04-01 | 17.34 |
| 2009-03-31 | 18.19 |
| 2009-03-30 | 16.99 |
| 2009-03-27 | 22.65 |
| 2009-03-26 | 22.30 |
| 2009-03-25 | 18.36 |
| 2009-03-24 | 20.59 |
| 2009-03-23 | 16.82 |
| 2009-03-20 | 11.17 |
| 2009-03-19 | 13.40 |
| 2009-03-18 | 13.91 |
| 2009-03-17 | 11.34 |
| 2009-03-16 | 12.20 |
| 2009-03-13 | 8.60 |
| 2009-03-12 | 4.15 |
| 2009-03-11 | 3.63 |
| 2009-03-10 | 2.26 |
| 2009-03-09 | 0.38 |
| 2009-03-06 | 4.32 |
| 2009-03-05 | 5.86 |
| 2009-03-04 | 6.89 |
| 2009-03-03 | 4.49 |
| 2009-03-02 | 6.03 |
| 2009-02-27 | 11.17 |
| 2009-02-26 | 11.68 |
| 2009-02-25 | 12.37 |
| 2009-02-24 | 10.65 |
| 2009-02-23 | 14.25 |
| 2009-02-20 | 10.48 |
| 2009-02-19 | 12.88 |
| 2009-02-18 | 12.71 |
| 2009-02-17 | 11.85 |
| 2009-02-16 | 15.96 |
| 2009-02-13 | 17.16 |
| 2009-02-12 | 14.77 |
| 2009-02-11 | 17.34 |
| 2009-02-10 | 19.73 |
| 2009-02-09 | 19.05 |
| 2009-02-06 | 17.85 |
| 2009-02-05 | 14.08 |
| 2009-02-04 | 13.05 |
| 2009-02-03 | 10.65 |
| 2009-02-02 | 11.51 |
| 2009-01-30 | 14.77 |
| 2009-01-29 | 13.74 |
| 2009-01-23 | 8.94 |
| 2009-01-22 | 9.80 |
| 2009-01-21 | 8.77 |
| 2009-01-20 | 12.03 |
| 2009-01-19 | 15.45 |
| 2009-01-16 | 14.59 |
| 2009-01-15 | 14.94 |
| 2009-01-14 | 19.05 |
| 2009-01-13 | 18.71 |
| 2009-01-12 | 21.28 |
| 2009-01-09 | 24.70 |
| 2009-01-08 | 25.04 |
| 2009-01-07 | 30.01 |
| 2009-01-06 | 33.61 |
| 2009-01-05 | 34.64 |
| 2009-01-02 | 30.01 |
| 2008-12-31 | 25.04 |
| 2008-12-30 | 23.67 |
| 2008-12-29 | 23.67 |
| 2008-12-24 | 22.82 |
| 2008-12-23 | 23.16 |
| 2008-12-22 | 26.76 |
| 2008-12-19 | 31.38 |
| 2008-12-18 | 33.95 |
| 2008-12-17 | 33.44 |
| 2008-12-16 | 31.04 |
| 2008-12-15 | 30.35 |
| 2008-12-12 | 28.30 |
| 2008-12-11 | 34.98 |
| 2008-12-10 | 34.12 |
| 2008-12-09 | 28.47 |
| 2008-12-08 | 29.84 |
| 2008-12-05 | 19.73 |
| 2008-12-04 | 16.82 |
| 2008-12-03 | 18.02 |
| 2008-12-02 | 16.48 |
| 2008-12-01 | 21.62 |
| 2008-11-28 | 19.90 |
| 2008-11-27 | 16.48 |
| 2008-11-26 | 15.28 |
| 2008-11-25 | 11.68 |
| 2008-11-24 | 8.09 |
| 2008-11-21 | 9.63 |
| 2008-11-20 | 6.20 |
| 2008-11-19 | 10.65 |
| 2008-11-18 | 10.83 |
| 2008-11-17 | 16.65 |
| 2008-11-14 | 16.82 |
| 2008-11-13 | 13.74 |
| 2008-11-12 | 20.76 |
| 2008-11-11 | 21.10 |
| 2008-11-10 | 27.44 |
| 2008-11-07 | 22.99 |
| 2008-11-06 | 18.53 |
| 2008-11-05 | 28.13 |
| 2008-11-04 | 24.36 |
| 2008-11-03 | 23.67 |
| 2008-10-31 | 19.90 |
| 2008-10-30 | 22.47 |
| 2008-10-29 | 8.69 |
| 2008-10-28 | 6.87 |
| 2008-10-27 | -4.05 |
| 2008-10-24 | 7.53 |
| 2008-10-23 | 18.11 |
| 2008-10-22 | 22.42 |
| 2008-10-21 | 28.37 |
| 2008-10-20 | 31.02 |
| 2008-10-17 | 24.07 |
| 2008-10-16 | 29.86 |
| 2008-10-15 | 36.15 |
| 2008-10-14 | 42.93 |
| 2008-10-13 | 38.79 |
| 2008-10-10 | 26.72 |
| 2008-10-09 | 36.31 |
| 2008-10-08 | 32.51 |
| 2008-10-06 | 42.76 |
| 2008-10-03 | 50.87 |
| 2008-10-02 | 54.84 |
| 2008-09-30 | 53.02 |
| 2008-09-29 | 52.03 |
| 2008-09-26 | 58.81 |
| 2008-09-25 | 60.79 |
| 2008-09-24 | 61.13 |
| 2008-09-23 | 60.63 |
| 2008-09-22 | 66.25 |
| 2008-09-19 | 63.28 |
| 2008-09-18 | 50.87 |
| 2008-09-17 | 50.37 |
| 2008-09-16 | 55.00 |
| 2008-09-12 | 64.43 |
| 2008-09-11 | 64.10 |
| 2008-09-10 | 69.15 |
| 2008-09-09 | 72.87 |
| 2008-09-08 | 75.35 |
| 2008-09-05 | 68.32 |
| 2008-09-04 | 72.04 |
| 2008-09-03 | 73.70 |
| 2008-09-02 | 77.83 |
| 2008-09-01 | 76.18 |
| 2008-08-29 | 79.49 |
| 2008-08-28 | 77.42 |
| 2008-08-27 | 80.73 |
| 2008-08-26 | 77.83 |
| 2008-08-25 | 77.42 |
| 2008-08-21 | 72.04 |
| 2008-08-20 | 76.18 |
| 2008-08-19 | 72.87 |
| 2008-08-18 | 76.18 |
| 2008-08-15 | 77.83 |
| 2008-08-14 | 79.90 |
| 2008-08-13 | 79.49 |
| 2008-08-12 | 82.38 |
| 2008-08-11 | 84.04 |
| 2008-08-08 | 84.45 |
| 2008-08-07 | 85.69 |
| 2008-08-05 | 84.86 |
| 2008-08-04 | 89.83 |
| 2008-08-01 | 92.72 |
| 2008-07-31 | 91.48 |
| 2008-07-30 | 91.07 |
| 2008-07-29 | 87.35 |
| 2008-07-28 | 91.07 |
| 2008-07-25 | 91.48 |
| 2008-07-24 | 94.38 |
| 2008-07-23 | 94.79 |
| 2008-07-22 | 89.83 |
| 2008-07-21 | 89.83 |
| 2008-07-18 | 84.45 |
| 2008-07-17 | 82.80 |
| 2008-07-16 | 78.25 |
| 2008-07-15 | 78.25 |
| 2008-07-14 | 84.45 |
| 2008-07-11 | 86.10 |
| 2008-07-10 | 83.62 |
| 2008-07-09 | 83.21 |
| 2008-07-08 | 78.25 |
| 2008-07-07 | 84.45 |
| 2008-07-04 | 80.31 |
| 2008-07-03 | 78.66 |
| 2008-07-02 | 82.38 |
| 2008-06-30 | 85.69 |
| 2008-06-27 | 85.28 |
| 2008-06-26 | 89.41 |
| 2008-06-25 | 89.83 |
| 2008-06-24 | 88.59 |
| 2008-06-23 | 91.48 |
| 2008-06-20 | 91.48 |
| 2008-06-19 | 91.89 |
| 2008-06-18 | 95.20 |
| 2008-06-17 | 92.72 |
| 2008-06-16 | 92.72 |
| 2008-06-13 | 91.07 |
| 2008-06-12 | 93.55 |
| 2008-06-11 | 96.03 |
| 2008-06-10 | 96.44 |
| 2008-06-06 | 105.54 |
| 2008-06-05 | 103.89 |
| 2008-06-04 | 101.41 |
| 2008-06-03 | 103.89 |
| 2008-06-02 | 107.20 |
| 2008-05-30 | 105.96 |
| 2008-05-29 | 104.30 |
| 2008-05-28 | 103.89 |
| 2008-05-27 | 103.06 |
| 2008-05-26 | 103.06 |
| 2008-05-23 | 106.78 |
| 2008-05-22 | 109.26 |
| 2008-05-21 | 112.57 |
| 2008-05-20 | 109.68 |
| 2008-05-19 | 114.23 |
| 2008-05-16 | 113.81 |
| 2008-05-15 | 112.16 |
| 2008-05-14 | 113.40 |
| 2008-05-13 | 112.99 |
| 2008-05-09 | 108.44 |
| 2008-05-08 | 111.75 |
| 2008-05-07 | 112.57 |
| 2008-05-06 | 118.36 |
| 2008-05-05 | 117.12 |
| 2008-05-02 | 118.36 |
| 2008-04-30 | 114.23 |
| 2008-04-29 | 114.64 |
| 2008-04-28 | 113.15 |
| 2008-04-25 | 112.33 |
| 2008-04-24 | 113.15 |
| 2008-04-23 | 109.87 |
| 2008-04-22 | 107.00 |
| 2008-04-21 | 105.36 |
| 2008-04-18 | 100.85 |
| 2008-04-17 | 101.26 |
| 2008-04-16 | 97.58 |
| 2008-04-15 | 98.40 |
| 2008-04-14 | 97.58 |
| 2008-04-11 | 104.54 |
| 2008-04-10 | 100.44 |
| 2008-04-09 | 99.62 |
| 2008-04-08 | 101.26 |
| 2008-04-07 | 103.72 |
| 2008-04-03 | 100.44 |
| 2008-04-02 | 97.58 |
| 2008-04-01 | 92.25 |
| 2008-03-31 | 89.79 |
| 2008-03-28 | 92.66 |
| 2008-03-27 | 88.97 |
| 2008-03-26 | 87.74 |
| 2008-03-25 | 87.74 |
| 2008-03-20 | 76.26 |
| 2008-03-19 | 81.59 |
| 2008-03-18 | 78.31 |
| 2008-03-17 | 75.44 |
| 2008-03-14 | 84.46 |
| 2008-03-13 | 84.46 |
| 2008-03-12 | 93.48 |
| 2008-03-11 | 90.20 |
| 2008-03-10 | 88.56 |
| 2008-03-07 | 86.51 |
| 2008-03-06 | 92.25 |
| 2008-03-05 | 91.43 |
| 2008-03-04 | 91.02 |
| 2008-03-03 | 94.71 |
| 2008-02-29 | 100.44 |
| 2008-02-28 | 102.90 |
| 2008-02-27 | 102.49 |
| 2008-02-26 | 96.76 |
| 2008-02-25 | 92.66 |
| 2008-02-22 | 93.07 |
| 2008-02-21 | 95.53 |
| 2008-02-20 | 94.71 |
| 2008-02-19 | 99.62 |
| 2008-02-18 | 95.94 |
| 2008-02-15 | 99.21 |
| 2008-02-14 | 98.40 |
| 2008-02-13 | 91.02 |
| 2008-02-12 | 89.38 |
| 2008-02-11 | 86.51 |
| 2008-02-06 | 92.66 |
| 2008-02-05 | 104.95 |
| 2008-02-04 | 106.59 |
| 2008-02-01 | 99.21 |
| 2008-01-31 | 93.07 |
| 2008-01-30 | 95.12 |
| 2008-01-29 | 100.85 |
| 2008-01-28 | 98.80 |
| 2008-01-25 | 107.82 |
| 2008-01-24 | 94.30 |
| 2008-01-23 | 99.62 |
| 2008-01-22 | 79.95 |
| 2008-01-21 | 97.17 |
| 2008-01-18 | 107.82 |
| 2008-01-17 | 108.23 |
| 2008-01-16 | 102.08 |
| 2008-01-15 | 113.15 |
| 2008-01-14 | 118.89 |
| 2008-01-11 | 121.76 |
| 2008-01-10 | 125.04 |
| 2008-01-09 | 127.91 |
| 2008-01-08 | 123.81 |
| 2008-01-07 | 125.04 |
| 2008-01-04 | 127.50 |
| 2008-01-03 | 121.76 |
| 2008-01-02 | 127.09 |
| 2007-12-31 | 129.96 |
| 2007-12-28 | 125.45 |
| 2007-12-27 | 129.55 |
| 2007-12-24 | 132.83 |
| 2007-12-21 | 129.14 |
| 2007-12-20 | 124.22 |
| 2007-12-19 | 122.99 |
| 2007-12-18 | 121.35 |
| 2007-12-17 | 119.30 |
| 2007-12-14 | 127.50 |
| 2007-12-13 | 128.73 |
| 2007-12-12 | 135.29 |
| 2007-12-11 | 141.03 |
| 2007-12-10 | 134.88 |
| 2007-12-07 | 138.98 |
| 2007-12-06 | 143.89 |
| 2007-12-05 | 143.07 |
| 2007-12-04 | 138.57 |
| 2007-12-03 | 136.52 |
| 2007-11-30 | 136.93 |
| 2007-11-29 | 134.47 |
| 2007-11-28 | 126.27 |
| 2007-11-27 | 125.04 |
| 2007-11-26 | 128.73 |
| 2007-11-23 | 118.48 |
| 2007-11-22 | 114.38 |
| 2007-11-21 | 118.89 |
| 2007-11-20 | 128.32 |
| 2007-11-19 | 125.86 |
| 2007-11-16 | 126.27 |
| 2007-11-15 | 136.52 |
| 2007-11-14 | 140.62 |
| 2007-11-13 | 129.55 |
| 2007-11-12 | 127.50 |
| 2007-11-09 | 136.93 |
| 2007-11-08 | 136.11 |
| 2007-11-07 | 143.48 |
| 2007-11-06 | 142.67 |
| 2007-11-05 | 137.75 |
| 2007-11-02 | 150.04 |
| 2007-11-01 | 159.06 |
| 2007-10-31 | 157.42 |
| 2007-10-30 | 160.13 |
| 2007-10-29 | 160.13 |
| 2007-10-26 | 150.42 |
| 2007-10-25 | 145.56 |
| 2007-10-24 | 140.71 |
| 2007-10-23 | 141.52 |
| 2007-10-22 | 133.43 |
| 2007-10-18 | 142.73 |
| 2007-10-17 | 141.92 |
| 2007-10-16 | 137.47 |
| 2007-10-15 | 142.73 |
| 2007-10-12 | 137.47 |
| 2007-10-11 | 139.09 |
| 2007-10-10 | 134.64 |
| 2007-10-09 | 131.40 |
| 2007-10-08 | 128.98 |
| 2007-10-05 | 129.79 |
| 2007-10-04 | 121.69 |
| 2007-10-03 | 125.34 |
| 2007-10-02 | 132.62 |
| 2007-09-28 | 123.72 |
| 2007-09-27 | 122.50 |
| 2007-09-25 | 119.27 |
| 2007-09-24 | 119.27 |
| 2007-09-21 | 111.99 |
| 2007-09-20 | 111.58 |
| 2007-09-19 | 108.34 |
| 2007-09-18 | 102.28 |
| 2007-09-17 | 102.28 |
| 2007-09-14 | 104.30 |
| 2007-09-13 | 102.28 |
| 2007-09-12 | 100.25 |
| 2007-09-11 | 98.23 |
| 2007-09-10 | 98.64 |
| 2007-09-07 | 97.42 |
| 2007-09-06 | 98.23 |
| 2007-09-05 | 97.02 |
| 2007-09-04 | 96.61 |
| 2007-09-03 | 96.61 |
| 2007-08-31 | 97.02 |
| 2007-08-30 | 92.57 |
| 2007-08-29 | 88.93 |
| 2007-08-28 | 91.76 |
| 2007-08-27 | 93.38 |
| 2007-08-24 | 88.52 |
| 2007-08-23 | 88.93 |
| 2007-08-22 | 83.67 |
| 2007-08-21 | 78.41 |
| 2007-08-20 | 76.79 |
| 2007-08-17 | 68.29 |
| 2007-08-16 | 69.51 |
| 2007-08-15 | 75.58 |
| 2007-08-14 | 80.83 |
| 2007-08-13 | 80.43 |
| 2007-08-10 | 78.41 |
| 2007-08-09 | 83.67 |
| 2007-08-08 | 84.88 |
| 2007-08-07 | 79.22 |
| 2007-08-06 | 80.03 |
| 2007-08-03 | 84.88 |
| 2007-08-02 | 84.07 |
| 2007-08-01 | 84.48 |
| 2007-07-31 | 90.14 |
| 2007-07-30 | 86.50 |
| 2007-07-27 | 85.28 |
| 2007-07-26 | 90.14 |
| 2007-07-25 | 92.16 |
| 2007-07-24 | 92.57 |
| 2007-07-23 | 90.95 |
| 2007-07-20 | 90.54 |
| 2007-07-19 | 88.52 |
| 2007-07-18 | 87.31 |
| 2007-07-17 | 88.93 |
| 2007-07-16 | 87.71 |
| 2007-07-13 | 89.33 |
| 2007-07-12 | 87.31 |
| 2007-07-11 | 85.28 |
| 2007-07-10 | 86.90 |
| 2007-07-09 | 86.50 |
| 2007-07-06 | 84.88 |
| 2007-07-05 | 82.05 |
| 2007-07-04 | 82.05 |
| 2007-07-03 | 81.64 |
| 2007-06-29 | 78.41 |
| 2007-06-28 | 79.22 |
| 2007-06-27 | 78.41 |
| 2007-06-26 | 78.81 |
| 2007-06-25 | 79.62 |
| 2007-06-22 | 80.43 |
| 2007-06-21 | 80.03 |
| 2007-06-20 | 77.60 |
| 2007-06-18 | 76.79 |
| 2007-06-15 | 71.93 |
| 2007-06-14 | 71.93 |
| 2007-06-13 | 68.70 |
| 2007-06-12 | 68.70 |
| 2007-06-11 | 69.10 |
| 2007-06-08 | 68.70 |
| 2007-06-07 | 70.32 |
| 2007-06-06 | 70.72 |
| 2007-06-05 | 70.72 |
| 2007-06-04 | 69.51 |
| 2007-06-01 | 69.51 |
| 2007-05-31 | 69.51 |
| 2007-05-30 | 65.87 |
| 2007-05-29 | 67.89 |
| 2007-05-28 | 68.70 |
| 2007-05-25 | 68.29 |
| 2007-05-23 | 70.32 |
| 2007-05-22 | 70.72 |
| 2007-05-21 | 71.93 |
| 2007-05-18 | 70.72 |
| 2007-05-17 | 71.93 |
| 2007-05-16 | 70.72 |
| 2007-05-15 | 69.91 |
| 2007-05-14 | 71.53 |
| 2007-05-11 | 66.27 |
| 2007-05-10 | 68.70 |
| 2007-05-09 | 69.91 |
| 2007-05-08 | 68.29 |
| 2007-05-07 | 70.32 |
| 2007-05-04 | 69.10 |
| 2007-05-03 | 67.89 |
| 2007-05-02 | 65.87 |
| 2007-04-30 | 65.06 |
| 2007-04-27 | 66.27 |
| 2007-04-26 | 67.81 |
| 2007-04-25 | 66.21 |
| 2007-04-24 | 67.01 |
| 2007-04-23 | 67.41 |
| 2007-04-20 | 66.21 |
| 2007-04-19 | 64.60 |
| 2007-04-18 | 69.01 |
| 2007-04-17 | 68.21 |
| 2007-04-16 | 68.21 |
| 2007-04-13 | 64.60 |
| 2007-04-12 | 65.41 |
| 2007-04-11 | 66.21 |
| 2007-04-10 | 65.41 |
| 2007-04-04 | 64.20 |
| 2007-04-03 | 62.20 |
| 2007-04-02 | 60.20 |
| 2007-03-30 | 60.20 |
| 2007-03-29 | 60.60 |
| 2007-03-28 | 58.92 |
| 2007-03-27 | 60.04 |
| 2007-03-26 | 60.04 |
| 2007-03-23 | 59.56 |
| 2007-03-22 | 59.56 |
| 2007-03-21 | 58.28 |
| 2007-03-20 | 56.35 |
| 2007-03-19 | 55.39 |
| 2007-03-16 | 53.15 |
| 2007-03-15 | 52.83 |
| 2007-03-14 | 52.19 |
| 2007-03-13 | 55.71 |
| 2007-03-12 | 56.51 |
| 2007-03-09 | 54.59 |
| 2007-03-08 | 54.91 |
| 2007-03-07 | 52.51 |
| 2007-03-06 | 54.27 |
| 2007-03-05 | 50.91 |
| 2007-03-02 | 57.32 |
| 2007-03-01 | 56.67 |
| 2007-02-28 | 59.40 |
| 2007-02-27 | 62.20 |
| 2007-02-26 | 65.41 |
| 2007-02-23 | 66.61 |
| 2007-02-22 | 67.81 |
| 2007-02-21 | 66.21 |
| 2007-02-16 | 66.61 |
| 2007-02-15 | 66.21 |
| 2007-02-14 | 63.00 |
| 2007-02-13 | 62.60 |
| 2007-02-12 | 66.21 |
| 2007-02-09 | 66.61 |
| 2007-02-08 | 67.81 |
| 2007-02-07 | 67.01 |
| 2007-02-06 | 66.61 |
| 2007-02-05 | 65.00 |
| 2007-02-02 | 66.21 |
| 2007-02-01 | 65.00 |
| 2007-01-31 | 61.80 |
| 2007-01-30 | 65.00 |
| 2007-01-29 | 63.00 |
| 2007-01-26 | 63.40 |
| 2007-01-25 | 66.21 |
| 2007-01-24 | 67.41 |
| 2007-01-23 | 67.41 |
| 2007-01-22 | 67.41 |
| 2007-01-19 | 63.40 |
| 2007-01-18 | 63.40 |
| 2007-01-17 | 61.40 |
| 2007-01-16 | 61.40 |
| 2007-01-15 | 61.40 |
| 2007-01-12 | 58.44 |
| 2007-01-11 | 56.35 |
| 2007-01-10 | 57.80 |
| 2007-01-09 | 60.20 |
| 2007-01-08 | 61.80 |
| 2007-01-05 | 63.00 |
| 2007-01-04 | 61.40 |
| 2007-01-03 | 64.60 |
| 2007-01-02 | 63.80 |
| 2006-12-29 | 61.00 |
| 2006-12-28 | 61.00 |
| 2006-12-27 | 58.92 |
| 2006-12-22 | 55.87 |
| 2006-12-21 | 54.75 |
| 2006-12-20 | 55.23 |
| 2006-12-19 | 53.47 |
| 2006-12-18 | 54.75 |
| 2006-12-15 | 54.11 |
| 2006-12-14 | 53.15 |
| 2006-12-13 | 50.91 |
| 2006-12-12 | 52.35 |
| 2006-12-11 | 52.67 |
| 2006-12-08 | 51.55 |
| 2006-12-07 | 51.87 |
| 2006-12-06 | 53.47 |
| 2006-12-05 | 52.99 |
| 2006-12-04 | 50.91 |
| 2006-12-01 | 50.59 |
| 2006-11-30 | 52.99 |
| 2006-11-29 | 51.39 |
| 2006-11-28 | 50.43 |
| 2006-11-27 | 54.75 |
| 2006-11-24 | 54.75 |
| 2006-11-23 | 55.07 |
| 2006-11-22 | 55.07 |
| 2006-11-21 | 52.83 |
| 2006-11-20 | 52.03 |
| 2006-11-17 | 54.11 |
| 2006-11-16 | 53.79 |
| 2006-11-15 | 53.63 |
| 2006-11-14 | 51.71 |
| 2006-11-13 | 51.55 |
| 2006-11-10 | 51.55 |
| 2006-11-09 | 52.35 |
| 2006-11-08 | 51.23 |
| 2006-11-07 | 52.35 |
| 2006-11-06 | 52.03 |
| 2006-11-03 | 50.75 |
| 2006-11-02 | 50.43 |
| 2006-11-01 | 48.02 |
| 2006-10-31 | 47.22 |
| 2006-10-27 | 47.14 |
| 2006-10-26 | 47.46 |
| 2006-10-25 | 45.73 |
| 2006-10-24 | 45.57 |
| 2006-10-23 | 45.42 |
| 2006-10-20 | 45.57 |
| 2006-10-19 | 44.32 |
| 2006-10-18 | 44.79 |
| 2006-10-17 | 44.47 |
| 2006-10-16 | 44.63 |
| 2006-10-13 | 44.32 |
| 2006-10-12 | 43.53 |
| 2006-10-11 | 43.53 |
| 2006-10-10 | 43.37 |
| 2006-10-09 | 41.65 |
| 2006-10-06 | 43.69 |
| 2006-10-05 | 43.84 |
| 2006-10-04 | 41.49 |
| 2006-10-03 | 41.49 |
| 2006-09-29 | 41.02 |
| 2006-09-28 | 40.86 |
| 2006-09-27 | 40.86 |
| 2006-09-26 | 39.45 |
| 2006-09-25 | 41.02 |
| 2006-09-22 | 41.33 |
| 2006-09-21 | 41.49 |
| 2006-09-20 | 40.70 |
| 2006-09-19 | 39.45 |
| 2006-09-18 | 39.76 |
| 2006-09-15 | 38.82 |
| 2006-09-14 | 38.03 |
| 2006-09-13 | 38.19 |
| 2006-09-12 | 37.09 |
| 2006-09-11 | 35.52 |
| 2006-09-08 | 37.09 |
| 2006-09-07 | 36.78 |
| 2006-09-06 | 38.19 |
| 2006-09-05 | 39.45 |
| 2006-09-04 | 40.23 |
| 2006-09-01 | 39.29 |
| 2006-08-31 | 38.98 |
| 2006-08-30 | 38.03 |
| 2006-08-29 | 36.46 |
| 2006-08-28 | 35.36 |
| 2006-08-25 | 35.84 |
| 2006-08-24 | 35.05 |
| 2006-08-23 | 36.31 |
| 2006-08-22 | 36.78 |
| 2006-08-21 | 35.84 |
| 2006-08-18 | 38.51 |
| 2006-08-17 | 38.66 |
| 2006-08-16 | 39.29 |
| 2006-08-15 | 37.41 |
| 2006-08-14 | 37.88 |
| 2006-08-11 | 37.25 |
| 2006-08-10 | 36.94 |
| 2006-08-09 | 38.19 |
| 2006-08-08 | 35.52 |
| 2006-08-07 | 35.05 |
| 2006-08-04 | 34.27 |
| 2006-08-03 | 35.84 |
| 2006-08-02 | 35.84 |
| 2006-08-01 | 34.89 |
| 2006-07-31 | 35.05 |
| 2006-07-28 | 35.05 |
| 2006-07-27 | 34.58 |
| 2006-07-26 | 32.70 |
| 2006-07-25 | 32.07 |
| 2006-07-24 | 31.12 |
| 2006-07-21 | 31.12 |
| 2006-07-20 | 31.12 |
| 2006-07-19 | 27.98 |
| 2006-07-18 | 27.59 |
| 2006-07-17 | 27.59 |
| 2006-07-14 | 28.77 |
| 2006-07-13 | 29.95 |
| 2006-07-12 | 31.52 |
| 2006-07-11 | 31.12 |
| 2006-07-10 | 31.91 |
| 2006-07-07 | 30.73 |
| 2006-07-06 | 31.52 |
| 2006-07-05 | 29.55 |
| 2006-07-04 | 30.34 |
| 2006-07-03 | 30.34 |
| 2006-06-30 | 29.16 |
| 2006-06-29 | 26.41 |
| 2006-06-28 | 25.24 |
| 2006-06-27 | 26.02 |
| 2006-06-26 | 26.02 |
| 2006-06-23 | 26.02 |
| 2006-06-22 | 26.41 |
| 2006-06-21 | 24.45 |
| 2006-06-20 | 24.45 |
| 2006-06-19 | 26.02 |
| 2006-06-16 | 26.41 |
| 2006-06-15 | 23.27 |
| 2006-06-14 | 21.70 |
| 2006-06-13 | 21.31 |
| 2006-06-12 | 24.84 |
| 2006-06-09 | 24.45 |
| 2006-06-08 | 23.67 |
| 2006-06-07 | 26.41 |
| 2006-06-06 | 27.59 |
| 2006-06-05 | 27.98 |
| 2006-06-02 | 27.20 |
| 2006-06-01 | 24.45 |
| 2006-05-30 | 26.81 |
| 2006-05-29 | 27.59 |
| 2006-05-26 | 26.81 |
| 2006-05-25 | 25.24 |
| 2006-05-24 | 26.41 |
| 2006-05-23 | 26.41 |
| 2006-05-22 | 26.02 |
| 2006-05-19 | 29.95 |
| 2006-05-18 | 29.95 |
| 2006-05-17 | 31.91 |
| 2006-05-16 | 29.95 |
| 2006-05-15 | 30.73 |
| 2006-05-12 | 33.87 |
| 2006-05-11 | 35.84 |
| 2006-05-10 | 34.66 |
| 2006-05-09 | 35.05 |
| 2006-05-08 | 36.23 |
| 2006-05-04 | 34.27 |
| 2006-05-03 | 34.27 |
| 2006-05-02 | 33.09 |
| 2006-04-28 | 31.91 |
| 2006-04-27 | 31.52 |
| 2006-04-26 | 31.52 |
| 2006-04-25 | 30.74 |
| 2006-04-24 | 31.13 |
| 2006-04-21 | 33.07 |
| 2006-04-20 | 32.68 |
| 2006-04-19 | 32.29 |
| 2006-04-18 | 30.74 |
| 2006-04-13 | 29.58 |
| 2006-04-12 | 28.41 |
| 2006-04-11 | 29.58 |
| 2006-04-10 | 29.58 |
| 2006-04-07 | 28.80 |
| 2006-04-06 | 28.80 |
| 2006-04-04 | 26.47 |
| 2006-04-03 | 26.09 |
| 2006-03-31 | 24.15 |
| 2006-03-30 | 24.92 |
| 2006-03-29 | 23.76 |
| 2006-03-28 | 24.53 |
| 2006-03-27 | 24.92 |
| 2006-03-24 | 23.37 |
| 2006-03-23 | 23.76 |
| 2006-03-22 | 22.98 |
| 2006-03-21 | 24.53 |
| 2006-03-20 | 24.53 |
| 2006-03-17 | 23.37 |
| 2006-03-16 | 22.98 |
| 2006-03-15 | 22.98 |
| 2006-03-14 | 21.04 |
| 2006-03-13 | 21.43 |
| 2006-03-10 | 21.04 |
| 2006-03-09 | 21.04 |
| 2006-03-08 | 20.65 |
| 2006-03-07 | 21.43 |
| 2006-03-06 | 23.76 |
| 2006-03-03 | 24.15 |
| 2006-03-02 | 23.76 |
| 2006-03-01 | 23.37 |
| 2006-02-28 | 24.15 |
| 2006-02-27 | 24.53 |
| 2006-02-24 | 23.76 |
| 2006-02-23 | 23.37 |
| 2006-02-22 | 22.59 |
| 2006-02-21 | 21.82 |
| 2006-02-20 | 21.82 |
| 2006-02-17 | 20.65 |
| 2006-02-16 | 20.65 |
| 2006-02-15 | 20.27 |
| 2006-02-14 | 21.04 |
| 2006-02-13 | 19.88 |
| 2006-02-10 | 21.04 |
| 2006-02-09 | 20.27 |
| 2006-02-08 | 20.65 |
| 2006-02-07 | 21.43 |
| 2006-02-06 | 21.82 |
| 2006-02-03 | 20.65 |
| 2006-02-02 | 22.59 |
| 2006-02-01 | 22.98 |
| 2006-01-27 | 23.37 |
| 2006-01-26 | 21.04 |
| 2006-01-25 | 21.43 |
| 2006-01-24 | 21.43 |
| 2006-01-23 | 20.65 |
| 2006-01-20 | 22.21 |
| 2006-01-19 | 22.98 |
| 2006-01-18 | 20.65 |
| 2006-01-17 | 21.43 |
| 2006-01-16 | 23.37 |
| 2006-01-13 | 23.37 |
| 2006-01-12 | 22.59 |
| 2006-01-11 | 22.21 |
| 2006-01-10 | 21.82 |
| 2006-01-09 | 21.43 |
| 2006-01-06 | 19.49 |
| 2006-01-05 | 19.49 |
| 2006-01-04 | 19.10 |
| 2006-01-03 | 16.39 |
| 2005-12-30 | 16.39 |
| 2005-12-29 | 17.55 |
| 2005-12-28 | 18.33 |
| 2005-12-23 | 19.10 |
| 2005-12-22 | 19.10 |
| 2005-12-21 | 19.49 |
| 2005-12-20 | 18.71 |
| 2005-12-19 | 18.71 |
| 2005-12-16 | 17.94 |
| 2005-12-15 | 18.33 |
| 2005-12-14 | 17.16 |
| 2005-12-13 | 16.78 |
| 2005-12-12 | 17.16 |
| 2005-12-09 | 16.78 |
| 2005-12-08 | 16.39 |
| 2005-12-07 | 18.71 |
| 2005-12-06 | 17.16 |
| 2005-12-05 | 18.33 |
| 2005-12-02 | 19.10 |
| 2005-12-01 | 17.55 |
| 2005-11-30 | 17.16 |
| 2005-11-29 | 17.55 |
| 2005-11-28 | 17.94 |
| 2005-11-25 | 17.94 |
| 2005-11-24 | 17.94 |
| 2005-11-23 | 17.16 |
| 2005-11-22 | 16.00 |
| 2005-11-21 | 15.61 |
| 2005-11-18 | 15.61 |
| 2005-11-17 | 15.22 |
| 2005-11-16 | 13.67 |
| 2005-11-15 | 13.67 |
| 2005-11-14 | 13.67 |
| 2005-11-11 | 14.45 |
| 2005-11-10 | 13.67 |
| 2005-11-09 | 14.06 |
| 2005-11-08 | 12.12 |
| 2005-11-07 | 11.73 |
| 2005-11-04 | 12.90 |
| 2005-11-03 | 12.90 |
| 2005-11-02 | 13.28 |
| 2005-11-01 | 13.67 |
| 2005-10-31 | 12.12 |
| 2005-10-28 | 10.80 |
| 2005-10-27 | 11.94 |
| 2005-10-26 | 12.32 |
| 2005-10-25 | 11.94 |
| 2005-10-24 | 12.32 |
| 2005-10-21 | 13.08 |
| 2005-10-20 | 12.32 |
| 2005-10-19 | 11.94 |
| 2005-10-18 | 13.84 |
| 2005-10-17 | 13.08 |
| 2005-10-14 | 12.70 |
| 2005-10-13 | 13.84 |
| 2005-10-12 | 13.46 |
| 2005-10-10 | 15.73 |
| 2005-10-07 | 14.97 |
| 2005-10-06 | 15.35 |
| 2005-10-05 | 18.01 |
| 2005-10-04 | 19.53 |
| 2005-10-03 | 19.53 |
| 2005-09-30 | 19.53 |
| 2005-09-29 | 19.91 |
| 2005-09-28 | 18.39 |
| 2005-09-27 | 18.01 |
| 2005-09-26 | 18.39 |
| 2005-09-23 | 17.63 |
| 2005-09-22 | 17.25 |
| 2005-09-21 | 17.63 |
| 2005-09-20 | 17.63 |
| 2005-09-16 | 16.49 |
| 2005-09-15 | 16.49 |
| 2005-09-14 | 16.87 |
| 2005-09-13 | 16.49 |
| 2005-09-12 | 17.63 |
| 2005-09-09 | 17.63 |
| 2005-09-08 | 17.63 |
| 2005-09-07 | 17.63 |
| 2005-09-06 | 17.63 |
| 2005-09-05 | 17.63 |
| 2005-09-02 | 18.01 |
| 2005-09-01 | 17.25 |
| 2005-08-31 | 15.35 |
| 2005-08-30 | 15.73 |
| 2005-08-29 | 14.97 |
| 2005-08-26 | 15.73 |
| 2005-08-25 | 14.97 |
| 2005-08-24 | 14.97 |
| 2005-08-23 | 15.35 |
| 2005-08-22 | 17.63 |
| 2005-08-19 | 15.73 |
| 2005-08-18 | 16.87 |
| 2005-08-17 | 19.53 |
| 2005-08-16 | 19.15 |
| 2005-08-15 | 18.77 |
| 2005-08-12 | 19.15 |
| 2005-08-11 | 18.77 |
| 2005-08-10 | 18.01 |
| 2005-08-09 | 15.73 |
| 2005-08-08 | 16.11 |
| 2005-08-05 | 15.73 |
| 2005-08-04 | 16.11 |
| 2005-08-03 | 16.11 |
| 2005-08-02 | 16.49 |
| 2005-08-01 | 14.97 |
| 2005-07-29 | 14.60 |
| 2005-07-28 | 13.84 |
| 2005-07-27 | 13.84 |
| 2005-07-26 | 13.46 |
| 2005-07-25 | 13.84 |
| 2005-07-22 | 13.84 |
| 2005-07-21 | 12.32 |
| 2005-07-20 | 12.32 |
| 2005-07-19 | 11.94 |
| 2005-07-18 | 11.94 |
| 2005-07-15 | 11.56 |
| 2005-07-14 | 11.56 |
| 2005-07-13 | 10.42 |
| 2005-07-12 | 8.90 |
| 2005-07-11 | 8.90 |
| 2005-07-08 | 7.39 |
| 2005-07-07 | 8.14 |
| 2005-07-06 | 9.28 |
| 2005-07-05 | 8.90 |
| 2005-07-04 | 9.66 |
| 2005-06-30 | 9.66 |
| 2005-06-29 | 10.04 |
| 2005-06-28 | 9.66 |
| 2005-06-27 | 8.90 |
| 2005-06-24 | 9.28 |
| 2005-06-23 | 9.28 |
| 2005-06-22 | 8.90 |
| 2005-06-21 | 8.14 |
| 2005-06-20 | 7.76 |
| 2005-06-17 | 7.39 |
| 2005-06-16 | 6.63 |
| 2005-06-15 | 7.39 |
| 2005-06-14 | 7.39 |
| 2005-06-13 | 7.39 |
| 2005-06-10 | 7.39 |
| 2005-06-09 | 7.01 |
| 2005-06-08 | 7.01 |
| 2005-06-07 | 6.63 |
| 2005-06-06 | 6.63 |
| 2005-06-03 | 6.63 |
| 2005-06-02 | 6.25 |
| 2005-06-01 | 7.01 |
| 2005-05-31 | 7.01 |
| 2005-05-30 | 6.63 |
| 2005-05-27 | 5.87 |
| 2005-05-26 | 4.35 |
| 2005-05-25 | 4.73 |
| 2005-05-24 | 5.87 |
| 2005-05-23 | 5.11 |
| 2005-05-20 | 5.87 |
| 2005-05-19 | 5.11 |
| 2005-05-18 | 5.11 |
| 2005-05-17 | 4.73 |
| 2005-05-13 | 6.63 |
| 2005-05-12 | 7.39 |
| 2005-05-11 | 7.01 |
| 2005-05-10 | 7.39 |
| 2005-05-09 | 7.76 |
| 2005-05-06 | 7.39 |
| 2005-05-05 | 7.76 |
| 2005-05-04 | 7.01 |
| 2005-05-03 | 6.25 |
| 2005-04-29 | 6.25 |
| 2005-04-28 | 6.25 |
| 2005-04-27 | 5.64 |
| 2005-04-26 | 5.64 |
| 2005-04-25 | 4.89 |
| 2005-04-22 | 4.89 |
| 2005-04-21 | 3.77 |
| 2005-04-20 | 2.64 |
| 2005-04-19 | 2.64 |
| 2005-04-18 | 1.89 |
| 2005-04-15 | 3.39 |
| 2005-04-14 | 4.52 |
| 2005-04-13 | 4.89 |
| 2005-04-12 | 3.77 |
| 2005-04-11 | 3.77 |
| 2005-04-08 | 3.77 |
| 2005-04-07 | 3.02 |
| 2005-04-06 | 3.02 |
| 2005-04-04 | 2.64 |
| 2005-04-01 | 2.27 |
| 2005-03-31 | 3.02 |
| 2005-03-30 | 2.27 |
| 2005-03-29 | 2.27 |
| 2005-03-24 | 3.39 |
| 2005-03-23 | 3.39 |
| 2005-03-22 | 4.89 |
| 2005-03-21 | 5.27 |
| 2005-03-18 | 4.52 |
| 2005-03-17 | 4.89 |
| 2005-03-16 | 4.52 |
| 2005-03-15 | 4.14 |
| 2005-03-14 | 5.27 |
| 2005-03-11 | 4.52 |
| 2005-03-10 | 4.52 |
| 2005-03-09 | 5.27 |
| 2005-03-08 | 4.52 |
| 2005-03-07 | 4.14 |
| 2005-03-04 | 3.77 |
| 2005-03-03 | 4.52 |
| 2005-03-02 | 4.52 |
| 2005-03-01 | 6.01 |
| 2005-02-28 | 6.76 |
| 2005-02-25 | 6.76 |
| 2005-02-24 | 5.64 |
| 2005-02-23 | 4.89 |
| 2005-02-22 | 6.01 |
| 2005-02-21 | 6.39 |
| 2005-02-18 | 6.39 |
| 2005-02-17 | 5.27 |
| 2005-02-16 | 5.64 |
| 2005-02-15 | 5.64 |
| 2005-02-14 | 5.64 |
| 2005-02-08 | 4.52 |
| 2005-02-07 | 4.14 |
| 2005-02-04 | 2.27 |
| 2005-02-03 | 2.27 |
| 2005-02-02 | 2.27 |
| 2005-02-01 | 2.27 |
| 2005-01-31 | 3.77 |
| 2005-01-28 | 2.64 |
| 2005-01-27 | 2.27 |
| 2005-01-26 | 2.64 |
| 2005-01-25 | 2.27 |
| 2005-01-24 | 0.40 |
| 2005-01-21 | 1.52 |
| 2005-01-20 | 2.27 |
| 2005-01-19 | 2.64 |
| 2005-01-18 | 2.64 |
| 2005-01-17 | 2.64 |
| 2005-01-14 | 1.89 |
| 2005-01-13 | 2.64 |
| 2005-01-12 | 1.89 |
| 2005-01-11 | 1.52 |
| 2005-01-10 | 1.89 |
| 2005-01-07 | 1.89 |
| 2005-01-06 | 3.39 |
| 2005-01-05 | 3.77 |
| 2005-01-04 | 5.64 |
| 2005-01-03 | 6.76 |
| 2004-12-31 | 6.76 |
| 2004-12-30 | 6.39 |
| 2004-12-29 | 7.14 |
| 2004-12-28 | 6.39 |
| 2004-12-24 | 6.76 |
| 2004-12-23 | 7.51 |
| 2004-12-22 | 6.39 |
| 2004-12-21 | 6.39 |
| 2004-12-20 | 7.14 |
| 2004-12-17 | 5.64 |
| 2004-12-16 | 5.27 |
| 2004-12-15 | 6.39 |
| 2004-12-14 | 6.01 |
| 2004-12-13 | 4.52 |
| 2004-12-10 | 4.52 |
| 2004-12-09 | 5.27 |
| 2004-12-08 | 5.64 |
| 2004-12-07 | 7.14 |
| 2004-12-06 | 6.76 |
| 2004-12-03 | 6.39 |
| 2004-12-02 | 7.51 |
| 2004-12-01 | 6.01 |
| 2004-11-30 | 6.39 |
| 2004-11-29 | 5.64 |
| 2004-11-26 | 4.52 |
| 2004-11-25 | 4.52 |
| 2004-11-24 | 5.27 |
| 2004-11-23 | 5.27 |
| 2004-11-22 | 3.39 |
| 2004-11-19 | 3.77 |
| 2004-11-18 | 3.39 |
| 2004-11-17 | 3.77 |
| 2004-11-16 | 3.02 |
| 2004-11-15 | 4.14 |
| 2004-11-12 | 3.39 |
| 2004-11-11 | 2.27 |
| 2004-11-10 | 2.27 |
| 2004-11-09 | 1.52 |
| 2004-11-08 | 1.52 |
| 2004-11-05 | 1.14 |
| 2004-11-04 | 0.40 |
| 2004-11-03 | 0.40 |
| 2004-11-02 | 0.40 |
| 2004-11-01 | -1.48 |
| 2004-10-29 | -1.48 |
| 2004-10-28 | -1.10 |
| 2004-10-27 | -3.31 |
| 2004-10-26 | -3.68 |
| 2004-10-25 | -4.04 |
| 2004-10-21 | -2.21 |
| 2004-10-20 | -2.57 |
| 2004-10-19 | -1.10 |
| 2004-10-18 | -2.57 |
| 2004-10-15 | -1.84 |
| 2004-10-14 | -2.21 |
| 2004-10-13 | -1.47 |
| 2004-10-12 | -0.74 |
| 2004-10-11 | -0.74 |
| 2004-10-08 | -1.10 |
| 2004-10-07 | 0.37 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy