Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-10-06 | 65.47 |
| 2025-10-03 | 66.40 |
| 2025-10-02 | 66.40 |
| 2025-09-30 | 67.32 |
| 2025-09-29 | 66.40 |
| 2025-09-26 | 64.55 |
| 2025-09-25 | 65.47 |
| 2025-09-24 | 64.55 |
| 2025-09-23 | 66.40 |
| 2025-09-22 | 69.17 |
| 2025-09-19 | 69.17 |
| 2025-09-18 | 65.47 |
| 2025-09-17 | 70.10 |
| 2025-09-16 | 71.02 |
| 2025-09-15 | 73.79 |
| 2025-09-12 | 75.64 |
| 2025-09-11 | 72.87 |
| 2025-09-10 | 70.65 |
| 2025-09-09 | 70.65 |
| 2025-09-08 | 69.73 |
| 2025-09-05 | 66.06 |
| 2025-09-04 | 65.15 |
| 2025-09-03 | 65.15 |
| 2025-09-02 | 65.15 |
| 2025-09-01 | 69.73 |
| 2025-08-29 | 69.73 |
| 2025-08-28 | 68.82 |
| 2025-08-27 | 70.65 |
| 2025-08-26 | 75.24 |
| 2025-08-25 | 76.15 |
| 2025-08-22 | 73.40 |
| 2025-08-21 | 74.32 |
| 2025-08-20 | 80.74 |
| 2025-08-19 | 81.66 |
| 2025-08-18 | 79.82 |
| 2025-08-15 | 76.15 |
| 2025-08-14 | 77.07 |
| 2025-08-13 | 80.74 |
| 2025-08-12 | 78.91 |
| 2025-08-11 | 79.82 |
| 2025-08-08 | 75.24 |
| 2025-08-07 | 72.49 |
| 2025-08-06 | 71.57 |
| 2025-08-05 | 74.32 |
| 2025-08-04 | 72.49 |
| 2025-08-01 | 74.32 |
| 2025-07-31 | 76.15 |
| 2025-07-30 | 80.74 |
| 2025-07-29 | 82.58 |
| 2025-07-28 | 84.41 |
| 2025-07-25 | 89.00 |
| 2025-07-24 | 90.83 |
| 2025-07-23 | 90.83 |
| 2025-07-22 | 94.50 |
| 2025-07-21 | 95.42 |
| 2025-07-18 | 72.49 |
| 2025-07-17 | 71.57 |
| 2025-07-16 | 71.57 |
| 2025-07-15 | 77.07 |
| 2025-07-14 | 78.91 |
| 2025-07-11 | 71.57 |
| 2025-07-10 | 74.32 |
| 2025-07-09 | 65.15 |
| 2025-07-08 | 64.23 |
| 2025-07-07 | 64.23 |
| 2025-07-04 | 66.06 |
| 2025-07-03 | 63.31 |
| 2025-07-02 | 62.39 |
| 2025-06-30 | 54.14 |
| 2025-06-27 | 54.14 |
| 2025-06-26 | 54.14 |
| 2025-06-25 | 51.38 |
| 2025-06-24 | 49.55 |
| 2025-06-23 | 44.04 |
| 2025-06-20 | 46.80 |
| 2025-06-19 | 46.80 |
| 2025-06-18 | 51.38 |
| 2025-06-17 | 54.14 |
| 2025-06-16 | 54.14 |
| 2025-06-13 | 52.30 |
| 2025-06-12 | 54.14 |
| 2025-06-11 | 54.14 |
| 2025-06-10 | 52.30 |
| 2025-06-09 | 51.38 |
| 2025-06-06 | 50.47 |
| 2025-06-05 | 50.47 |
| 2025-06-04 | 50.47 |
| 2025-06-03 | 50.47 |
| 2025-06-02 | 44.99 |
| 2025-05-30 | 50.47 |
| 2025-05-29 | 50.47 |
| 2025-05-28 | 51.38 |
| 2025-05-27 | 49.55 |
| 2025-05-26 | 47.73 |
| 2025-05-23 | 50.47 |
| 2025-05-22 | 50.47 |
| 2025-05-21 | 55.94 |
| 2025-05-20 | 52.29 |
| 2025-05-19 | 54.11 |
| 2025-05-16 | 53.20 |
| 2025-05-15 | 51.38 |
| 2025-05-14 | 52.29 |
| 2025-05-13 | 49.55 |
| 2025-05-12 | 51.38 |
| 2025-05-09 | 49.55 |
| 2025-05-08 | 46.82 |
| 2025-05-07 | 46.82 |
| 2025-05-06 | 46.82 |
| 2025-05-02 | 48.64 |
| 2025-04-30 | 49.55 |
| 2025-04-29 | 50.47 |
| 2025-04-28 | 54.11 |
| 2025-04-25 | 54.11 |
| 2025-04-24 | 57.76 |
| 2025-04-23 | 60.50 |
| 2025-04-22 | 57.76 |
| 2025-04-17 | 54.11 |
| 2025-04-16 | 51.38 |
| 2025-04-15 | 55.03 |
| 2025-04-14 | 58.67 |
| 2025-04-11 | 57.76 |
| 2025-04-10 | 55.94 |
| 2025-04-09 | 59.58 |
| 2025-04-08 | 55.03 |
| 2025-04-07 | 47.73 |
| 2025-04-03 | 65.97 |
| 2025-04-02 | 64.14 |
| 2025-04-01 | 57.76 |
| 2025-03-31 | 57.76 |
| 2025-03-28 | 62.32 |
| 2025-03-27 | 66.88 |
| 2025-03-26 | 65.06 |
| 2025-03-25 | 65.06 |
| 2025-03-24 | 67.79 |
| 2025-03-21 | 69.62 |
| 2025-03-20 | 67.79 |
| 2025-03-19 | 68.70 |
| 2025-03-18 | 72.35 |
| 2025-03-17 | 71.44 |
| 2025-03-14 | 58.67 |
| 2025-03-13 | 53.20 |
| 2025-03-12 | 55.03 |
| 2025-03-11 | 55.94 |
| 2025-03-10 | 55.94 |
| 2025-03-07 | 55.94 |
| 2025-03-06 | 49.55 |
| 2025-03-05 | 48.64 |
| 2025-03-04 | 39.52 |
| 2025-03-03 | 38.61 |
| 2025-02-28 | 38.61 |
| 2025-02-27 | 44.99 |
| 2025-02-26 | 41.35 |
| 2025-02-25 | 33.14 |
| 2025-02-24 | 32.23 |
| 2025-02-21 | 30.40 |
| 2025-02-20 | 33.14 |
| 2025-02-19 | 37.70 |
| 2025-02-18 | 39.52 |
| 2025-02-17 | 44.08 |
| 2025-02-14 | 42.26 |
| 2025-02-13 | 43.17 |
| 2025-02-12 | 50.47 |
| 2025-02-11 | 44.99 |
| 2025-02-10 | 44.08 |
| 2025-02-07 | 38.61 |
| 2025-02-06 | 35.88 |
| 2025-02-05 | 31.32 |
| 2025-02-04 | 35.88 |
| 2025-02-03 | 34.05 |
| 2025-01-28 | 36.79 |
| 2025-01-27 | 39.52 |
| 2025-01-24 | 34.05 |
| 2025-01-23 | 33.14 |
| 2025-01-22 | 33.14 |
| 2025-01-21 | 35.88 |
| 2025-01-20 | 33.14 |
| 2025-01-17 | 34.96 |
| 2025-01-16 | 34.96 |
| 2025-01-15 | 28.58 |
| 2025-01-14 | 30.40 |
| 2025-01-13 | 28.58 |
| 2025-01-10 | 31.32 |
| 2025-01-09 | 34.05 |
| 2025-01-08 | 32.23 |
| 2025-01-07 | 35.88 |
| 2025-01-06 | 36.79 |
| 2025-01-03 | 39.52 |
| 2025-01-02 | 42.26 |
| 2024-12-31 | 44.99 |
| 2024-12-30 | 45.91 |
| 2024-12-27 | 44.99 |
| 2024-12-24 | 47.73 |
| 2024-12-23 | 45.91 |
| 2024-12-20 | 44.08 |
| 2024-12-19 | 46.82 |
| 2024-12-18 | 51.38 |
| 2024-12-17 | 48.64 |
| 2024-12-16 | 47.73 |
| 2024-12-13 | 49.55 |
| 2024-12-12 | 56.85 |
| 2024-12-11 | 59.58 |
| 2024-12-10 | 61.41 |
| 2024-12-09 | 64.14 |
| 2024-12-06 | 56.85 |
| 2024-12-05 | 56.85 |
| 2024-12-04 | 58.67 |
| 2024-12-03 | 65.06 |
| 2024-12-02 | 64.14 |
| 2024-11-29 | 62.32 |
| 2024-11-28 | 61.41 |
| 2024-11-27 | 65.06 |
| 2024-11-26 | 63.23 |
| 2024-11-25 | 65.97 |
| 2024-11-22 | 66.88 |
| 2024-11-21 | 71.44 |
| 2024-11-20 | 73.26 |
| 2024-11-19 | 75.09 |
| 2024-11-18 | 74.18 |
| 2024-11-15 | 72.35 |
| 2024-11-14 | 73.26 |
| 2024-11-13 | 78.74 |
| 2024-11-12 | 81.47 |
| 2024-11-11 | 91.50 |
| 2024-11-08 | 93.33 |
| 2024-11-07 | 94.24 |
| 2024-11-06 | 86.03 |
| 2024-11-05 | 89.68 |
| 2024-11-04 | 82.38 |
| 2024-11-01 | 81.47 |
| 2024-10-31 | 83.29 |
| 2024-10-30 | 81.47 |
| 2024-10-29 | 77.82 |
| 2024-10-28 | 84.21 |
| 2024-10-25 | 82.38 |
| 2024-10-24 | 79.65 |
| 2024-10-23 | 86.03 |
| 2024-10-22 | 83.29 |
| 2024-10-21 | 79.65 |
| 2024-10-18 | 78.74 |
| 2024-10-17 | 70.53 |
| 2024-10-16 | 76.00 |
| 2024-10-15 | 71.44 |
| 2024-10-14 | 79.65 |
| 2024-10-10 | 76.00 |
| 2024-10-09 | 69.62 |
| 2024-10-08 | 80.56 |
| 2024-10-07 | 103.36 |
| 2024-10-04 | 90.59 |
| 2024-10-03 | 87.85 |
| 2024-10-02 | 99.71 |
| 2024-09-30 | 100.62 |
| 2024-09-27 | 76.00 |
| 2024-09-26 | 66.88 |
| 2024-09-25 | 45.91 |
| 2024-09-24 | 41.35 |
| 2024-09-23 | 32.23 |
| 2024-09-20 | 34.96 |
| 2024-09-19 | 34.96 |
| 2024-09-17 | 35.88 |
| 2024-09-16 | 32.23 |
| 2024-09-13 | 31.32 |
| 2024-09-12 | 33.14 |
| 2024-09-11 | 30.40 |
| 2024-09-10 | 30.40 |
| 2024-09-09 | 33.10 |
| 2024-09-05 | 39.40 |
| 2024-09-04 | 38.50 |
| 2024-09-03 | 39.40 |
| 2024-09-02 | 38.50 |
| 2024-08-30 | 38.50 |
| 2024-08-29 | 36.70 |
| 2024-08-28 | 37.60 |
| 2024-08-27 | 40.30 |
| 2024-08-26 | 46.59 |
| 2024-08-23 | 46.59 |
| 2024-08-22 | 47.49 |
| 2024-08-21 | 41.20 |
| 2024-08-20 | 40.30 |
| 2024-08-19 | 41.20 |
| 2024-08-16 | 47.49 |
| 2024-08-15 | 44.79 |
| 2024-08-14 | 47.49 |
| 2024-08-13 | 50.19 |
| 2024-08-12 | 50.19 |
| 2024-08-09 | 48.39 |
| 2024-08-08 | 44.79 |
| 2024-08-07 | 46.59 |
| 2024-08-06 | 47.49 |
| 2024-08-05 | 50.19 |
| 2024-08-02 | 57.38 |
| 2024-08-01 | 58.28 |
| 2024-07-31 | 61.88 |
| 2024-07-30 | 57.38 |
| 2024-07-29 | 60.08 |
| 2024-07-26 | 60.08 |
| 2024-07-25 | 57.38 |
| 2024-07-24 | 67.28 |
| 2024-07-23 | 72.67 |
| 2024-07-22 | 72.67 |
| 2024-07-19 | 69.97 |
| 2024-07-18 | 71.77 |
| 2024-07-17 | 69.08 |
| 2024-07-16 | 63.68 |
| 2024-07-15 | 68.18 |
| 2024-07-12 | 61.88 |
| 2024-07-11 | 60.98 |
| 2024-07-10 | 49.29 |
| 2024-07-09 | 45.69 |
| 2024-07-08 | 51.09 |
| 2024-07-05 | 51.09 |
| 2024-07-04 | 42.09 |
| 2024-07-03 | 38.50 |
| 2024-07-02 | 29.50 |
| 2024-06-28 | 24.11 |
| 2024-06-27 | 24.11 |
| 2024-06-26 | 29.50 |
| 2024-06-25 | 24.11 |
| 2024-06-24 | 25.01 |
| 2024-06-21 | 26.81 |
| 2024-06-20 | 29.50 |
| 2024-06-19 | 20.51 |
| 2024-06-18 | 11.52 |
| 2024-06-17 | 14.22 |
| 2024-06-14 | 19.61 |
| 2024-06-13 | 22.31 |
| 2024-06-12 | 21.41 |
| 2024-06-11 | 20.51 |
| 2024-06-07 | 25.01 |
| 2024-06-06 | 23.21 |
| 2024-06-05 | 22.31 |
| 2024-06-04 | 26.81 |
| 2024-06-03 | 26.81 |
| 2024-05-31 | 25.91 |
| 2024-05-30 | 34.90 |
| 2024-05-29 | 34.36 |
| 2024-05-28 | 36.15 |
| 2024-05-27 | 37.94 |
| 2024-05-24 | 32.57 |
| 2024-05-23 | 37.05 |
| 2024-05-22 | 45.11 |
| 2024-05-21 | 45.11 |
| 2024-05-20 | 48.69 |
| 2024-05-17 | 46.90 |
| 2024-05-16 | 37.94 |
| 2024-05-14 | 28.99 |
| 2024-05-13 | 32.57 |
| 2024-05-10 | 33.46 |
| 2024-05-09 | 23.61 |
| 2024-05-08 | 17.34 |
| 2024-05-07 | 22.72 |
| 2024-05-06 | 22.72 |
| 2024-05-03 | 23.61 |
| 2024-05-02 | 21.82 |
| 2024-04-30 | 19.13 |
| 2024-04-29 | 20.03 |
| 2024-04-26 | 11.07 |
| 2024-04-25 | 3.91 |
| 2024-04-24 | 3.01 |
| 2024-04-23 | -1.47 |
| 2024-04-22 | -4.16 |
| 2024-04-19 | -5.95 |
| 2024-04-18 | -3.26 |
| 2024-04-17 | -4.16 |
| 2024-04-16 | -2.36 |
| 2024-04-15 | 1.22 |
| 2024-04-12 | 5.70 |
| 2024-04-11 | 9.28 |
| 2024-04-10 | 10.18 |
| 2024-04-09 | 11.97 |
| 2024-04-08 | 9.28 |
| 2024-04-05 | 8.38 |
| 2024-04-03 | 11.07 |
| 2024-04-02 | 9.28 |
| 2024-03-28 | 6.59 |
| 2024-03-27 | 7.49 |
| 2024-03-26 | 10.18 |
| 2024-03-25 | 12.86 |
| 2024-03-22 | 15.55 |
| 2024-03-21 | 16.45 |
| 2024-03-20 | 15.55 |
| 2024-03-19 | 17.34 |
| 2024-03-18 | 21.82 |
| 2024-03-15 | 21.82 |
| 2024-03-14 | 22.72 |
| 2024-03-13 | 20.92 |
| 2024-03-12 | 24.51 |
| 2024-03-11 | 19.13 |
| 2024-03-08 | 16.45 |
| 2024-03-07 | 15.55 |
| 2024-03-06 | 15.55 |
| 2024-03-05 | 13.76 |
| 2024-03-04 | 18.24 |
| 2024-03-01 | 23.61 |
| 2024-02-29 | 21.82 |
| 2024-02-28 | 22.72 |
| 2024-02-27 | 27.19 |
| 2024-02-26 | 25.40 |
| 2024-02-23 | 23.61 |
| 2024-02-22 | 25.40 |
| 2024-02-21 | 20.92 |
| 2024-02-20 | 17.34 |
| 2024-02-19 | 14.65 |
| 2024-02-16 | 21.82 |
| 2024-02-15 | 13.76 |
| 2024-02-14 | 11.07 |
| 2024-02-09 | 11.97 |
| 2024-02-08 | 14.65 |
| 2024-02-07 | 13.76 |
| 2024-02-06 | 13.76 |
| 2024-02-05 | 7.49 |
| 2024-02-02 | 11.07 |
| 2024-02-01 | 11.07 |
| 2024-01-31 | 11.97 |
| 2024-01-30 | 14.65 |
| 2024-01-29 | 20.03 |
| 2024-01-26 | 20.03 |
| 2024-01-25 | 20.03 |
| 2024-01-24 | 18.24 |
| 2024-01-23 | 14.65 |
| 2024-01-22 | 12.86 |
| 2024-01-19 | 18.24 |
| 2024-01-18 | 22.72 |
| 2024-01-17 | 19.13 |
| 2024-01-16 | 27.19 |
| 2024-01-15 | 31.67 |
| 2024-01-12 | 29.88 |
| 2024-01-11 | 30.78 |
| 2024-01-10 | 30.78 |
| 2024-01-09 | 35.26 |
| 2024-01-08 | 37.05 |
| 2024-01-05 | 40.63 |
| 2024-01-04 | 44.21 |
| 2024-01-03 | 44.21 |
| 2024-01-02 | 46.90 |
| 2023-12-29 | 52.28 |
| 2023-12-28 | 52.28 |
| 2023-12-27 | 47.80 |
| 2023-12-22 | 49.59 |
| 2023-12-21 | 50.48 |
| 2023-12-20 | 46.90 |
| 2023-12-19 | 46.01 |
| 2023-12-18 | 48.69 |
| 2023-12-15 | 54.07 |
| 2023-12-14 | 43.32 |
| 2023-12-13 | 40.63 |
| 2023-12-12 | 46.01 |
| 2023-12-11 | 43.32 |
| 2023-12-08 | 45.11 |
| 2023-12-07 | 50.48 |
| 2023-12-06 | 54.96 |
| 2023-12-05 | 54.96 |
| 2023-12-04 | 54.07 |
| 2023-12-01 | 56.75 |
| 2023-11-30 | 61.23 |
| 2023-11-29 | 63.02 |
| 2023-11-28 | 65.71 |
| 2023-11-27 | 67.50 |
| 2023-11-24 | 71.98 |
| 2023-11-23 | 74.67 |
| 2023-11-22 | 65.71 |
| 2023-11-21 | 68.40 |
| 2023-11-20 | 69.29 |
| 2023-11-17 | 65.71 |
| 2023-11-16 | 74.67 |
| 2023-11-15 | 77.36 |
| 2023-11-14 | 76.46 |
| 2023-11-13 | 75.56 |
| 2023-11-10 | 74.67 |
| 2023-11-09 | 73.77 |
| 2023-11-08 | 76.46 |
| 2023-11-07 | 77.36 |
| 2023-11-06 | 82.73 |
| 2023-11-03 | 78.25 |
| 2023-11-02 | 74.67 |
| 2023-11-01 | 78.25 |
| 2023-10-31 | 80.04 |
| 2023-10-30 | 80.04 |
| 2023-10-27 | 71.09 |
| 2023-10-26 | 62.13 |
| 2023-10-25 | 69.29 |
| 2023-10-24 | 60.34 |
| 2023-10-20 | 58.55 |
| 2023-10-19 | 63.02 |
| 2023-10-18 | 68.40 |
| 2023-10-17 | 77.36 |
| 2023-10-16 | 84.52 |
| 2023-10-13 | 72.88 |
| 2023-10-12 | 89.90 |
| 2023-10-11 | 80.04 |
| 2023-10-10 | 73.77 |
| 2023-10-09 | 73.77 |
| 2023-10-06 | 80.04 |
| 2023-10-05 | 73.77 |
| 2023-10-04 | 71.09 |
| 2023-10-03 | 71.09 |
| 2023-09-29 | 80.04 |
| 2023-09-28 | 74.67 |
| 2023-09-27 | 80.04 |
| 2023-09-26 | 79.15 |
| 2023-09-25 | 90.79 |
| 2023-09-22 | 96.17 |
| 2023-09-21 | 89.00 |
| 2023-09-20 | 92.58 |
| 2023-09-19 | 96.17 |
| 2023-09-18 | 99.75 |
| 2023-09-15 | 102.44 |
| 2023-09-14 | 97.06 |
| 2023-09-13 | 100.56 |
| 2023-09-12 | 103.19 |
| 2023-09-11 | 110.23 |
| 2023-09-07 | 118.15 |
| 2023-09-06 | 126.94 |
| 2023-09-05 | 130.46 |
| 2023-09-04 | 140.14 |
| 2023-08-31 | 128.70 |
| 2023-08-30 | 132.22 |
| 2023-08-29 | 141.02 |
| 2023-08-28 | 131.34 |
| 2023-08-25 | 140.14 |
| 2023-08-24 | 136.62 |
| 2023-08-23 | 133.98 |
| 2023-08-22 | 134.86 |
| 2023-08-21 | 129.58 |
| 2023-08-18 | 150.69 |
| 2023-08-17 | 155.09 |
| 2023-08-16 | 155.09 |
| 2023-08-15 | 155.09 |
| 2023-08-14 | 158.61 |
| 2023-08-11 | 161.25 |
| 2023-08-10 | 166.53 |
| 2023-08-09 | 168.29 |
| 2023-08-08 | 171.81 |
| 2023-08-07 | 182.36 |
| 2023-08-04 | 190.28 |
| 2023-08-03 | 192.92 |
| 2023-08-02 | 192.92 |
| 2023-08-01 | 188.52 |
| 2023-07-31 | 197.32 |
| 2023-07-28 | 177.96 |
| 2023-07-27 | 177.96 |
| 2023-07-26 | 177.96 |
| 2023-07-25 | 173.57 |
| 2023-07-24 | 160.37 |
| 2023-07-21 | 165.65 |
| 2023-07-20 | 165.65 |
| 2023-07-19 | 163.89 |
| 2023-07-18 | 161.25 |
| 2023-07-14 | 166.53 |
| 2023-07-13 | 168.29 |
| 2023-07-12 | 164.77 |
| 2023-07-11 | 160.37 |
| 2023-07-10 | 159.49 |
| 2023-07-07 | 166.53 |
| 2023-07-06 | 171.81 |
| 2023-07-05 | 175.32 |
| 2023-07-04 | 185.00 |
| 2023-07-03 | 191.16 |
| 2023-06-30 | 184.12 |
| 2023-06-29 | 185.88 |
| 2023-06-28 | 193.80 |
| 2023-06-27 | 193.80 |
| 2023-06-26 | 180.60 |
| 2023-06-23 | 184.12 |
| 2023-06-21 | 188.52 |
| 2023-06-20 | 197.32 |
| 2023-06-19 | 202.59 |
| 2023-06-16 | 206.99 |
| 2023-06-15 | 200.83 |
| 2023-06-14 | 187.64 |
| 2023-06-13 | 181.48 |
| 2023-06-12 | 182.36 |
| 2023-06-09 | 179.72 |
| 2023-06-08 | 178.84 |
| 2023-06-07 | 167.41 |
| 2023-06-06 | 166.53 |
| 2023-06-05 | 166.53 |
| 2023-06-02 | 165.65 |
| 2023-06-01 | 148.94 |
| 2023-05-31 | 149.90 |
| 2023-05-30 | 156.04 |
| 2023-05-29 | 156.92 |
| 2023-05-25 | 162.18 |
| 2023-05-24 | 168.32 |
| 2023-05-23 | 166.56 |
| 2023-05-22 | 170.07 |
| 2023-05-19 | 170.95 |
| 2023-05-18 | 181.47 |
| 2023-05-17 | 180.59 |
| 2023-05-16 | 191.12 |
| 2023-05-15 | 197.25 |
| 2023-05-12 | 195.50 |
| 2023-05-11 | 207.78 |
| 2023-05-10 | 212.16 |
| 2023-05-09 | 213.91 |
| 2023-05-08 | 215.67 |
| 2023-05-05 | 210.41 |
| 2023-05-04 | 205.14 |
| 2023-05-03 | 201.64 |
| 2023-05-02 | 208.65 |
| 2023-04-28 | 210.41 |
| 2023-04-27 | 212.16 |
| 2023-04-26 | 211.28 |
| 2023-04-25 | 212.16 |
| 2023-04-24 | 217.42 |
| 2023-04-21 | 217.42 |
| 2023-04-20 | 222.68 |
| 2023-04-19 | 226.19 |
| 2023-04-18 | 233.20 |
| 2023-04-17 | 232.33 |
| 2023-04-14 | 239.34 |
| 2023-04-13 | 234.08 |
| 2023-04-12 | 235.83 |
| 2023-04-11 | 238.47 |
| 2023-04-06 | 230.57 |
| 2023-04-04 | 236.71 |
| 2023-04-03 | 238.47 |
| 2023-03-31 | 237.59 |
| 2023-03-30 | 243.73 |
| 2023-03-29 | 250.74 |
| 2023-03-28 | 252.49 |
| 2023-03-27 | 250.74 |
| 2023-03-24 | 275.29 |
| 2023-03-23 | 280.55 |
| 2023-03-22 | 284.94 |
| 2023-03-21 | 284.06 |
| 2023-03-20 | 280.55 |
| 2023-03-17 | 284.06 |
| 2023-03-16 | 282.31 |
| 2023-03-15 | 286.69 |
| 2023-03-14 | 278.80 |
| 2023-03-13 | 288.45 |
| 2023-03-10 | 280.55 |
| 2023-03-09 | 275.29 |
| 2023-03-08 | 289.32 |
| 2023-03-07 | 291.08 |
| 2023-03-06 | 292.83 |
| 2023-03-03 | 298.97 |
| 2023-03-02 | 292.83 |
| 2023-03-01 | 284.94 |
| 2023-02-28 | 270.03 |
| 2023-02-27 | 284.06 |
| 2023-02-24 | 295.46 |
| 2023-02-23 | 309.49 |
| 2023-02-22 | 308.61 |
| 2023-02-21 | 320.89 |
| 2023-02-20 | 308.61 |
| 2023-02-17 | 280.55 |
| 2023-02-16 | 281.43 |
| 2023-02-15 | 280.55 |
| 2023-02-14 | 284.94 |
| 2023-02-13 | 290.20 |
| 2023-02-10 | 284.06 |
| 2023-02-09 | 290.20 |
| 2023-02-08 | 286.69 |
| 2023-02-07 | 282.31 |
| 2023-02-06 | 281.43 |
| 2023-02-03 | 291.08 |
| 2023-02-02 | 299.84 |
| 2023-02-01 | 305.11 |
| 2023-01-31 | 297.21 |
| 2023-01-30 | 303.35 |
| 2023-01-27 | 332.29 |
| 2023-01-26 | 310.37 |
| 2023-01-20 | 307.74 |
| 2023-01-19 | 299.84 |
| 2023-01-18 | 290.20 |
| 2023-01-17 | 292.83 |
| 2023-01-16 | 301.60 |
| 2023-01-13 | 298.97 |
| 2023-01-12 | 291.08 |
| 2023-01-11 | 291.08 |
| 2023-01-10 | 293.71 |
| 2023-01-09 | 296.34 |
| 2023-01-06 | 290.20 |
| 2023-01-05 | 284.06 |
| 2023-01-04 | 278.80 |
| 2023-01-03 | 270.91 |
| 2022-12-30 | 263.02 |
| 2022-12-29 | 263.02 |
| 2022-12-28 | 264.77 |
| 2022-12-23 | 263.89 |
| 2022-12-22 | 263.89 |
| 2022-12-21 | 263.89 |
| 2022-12-20 | 259.51 |
| 2022-12-19 | 266.52 |
| 2022-12-16 | 274.42 |
| 2022-12-15 | 263.89 |
| 2022-12-14 | 275.29 |
| 2022-12-13 | 273.54 |
| 2022-12-12 | 281.43 |
| 2022-12-09 | 290.20 |
| 2022-12-08 | 263.89 |
| 2022-12-07 | 255.13 |
| 2022-12-06 | 270.91 |
| 2022-12-05 | 264.77 |
| 2022-12-02 | 255.13 |
| 2022-12-01 | 262.14 |
| 2022-11-30 | 269.15 |
| 2022-11-29 | 265.65 |
| 2022-11-28 | 242.85 |
| 2022-11-25 | 255.13 |
| 2022-11-24 | 247.23 |
| 2022-11-23 | 234.08 |
| 2022-11-22 | 228.82 |
| 2022-11-21 | 229.70 |
| 2022-11-18 | 238.47 |
| 2022-11-17 | 243.73 |
| 2022-11-16 | 256.88 |
| 2022-11-15 | 257.76 |
| 2022-11-14 | 241.10 |
| 2022-11-11 | 214.79 |
| 2022-11-10 | 177.09 |
| 2022-11-09 | 197.25 |
| 2022-11-08 | 192.87 |
| 2022-11-07 | 196.38 |
| 2022-11-04 | 184.98 |
| 2022-11-03 | 167.44 |
| 2022-11-02 | 166.56 |
| 2022-11-01 | 162.18 |
| 2022-10-31 | 149.03 |
| 2022-10-28 | 156.04 |
| 2022-10-27 | 174.45 |
| 2022-10-26 | 172.70 |
| 2022-10-25 | 169.19 |
| 2022-10-24 | 184.98 |
| 2022-10-21 | 206.02 |
| 2022-10-20 | 209.53 |
| 2022-10-19 | 210.41 |
| 2022-10-18 | 218.30 |
| 2022-10-17 | 207.78 |
| 2022-10-14 | 206.90 |
| 2022-10-13 | 205.14 |
| 2022-10-12 | 206.02 |
| 2022-10-11 | 204.27 |
| 2022-10-10 | 218.30 |
| 2022-10-07 | 225.31 |
| 2022-10-06 | 259.51 |
| 2022-10-05 | 259.51 |
| 2022-10-03 | 237.59 |
| 2022-09-30 | 219.17 |
| 2022-09-29 | 205.14 |
| 2022-09-28 | 210.41 |
| 2022-09-27 | 229.70 |
| 2022-09-26 | 234.96 |
| 2022-09-23 | 247.23 |
| 2022-09-22 | 248.11 |
| 2022-09-21 | 256.00 |
| 2022-09-20 | 288.45 |
| 2022-09-19 | 294.58 |
| 2022-09-16 | 309.49 |
| 2022-09-15 | 320.01 |
| 2022-09-14 | 302.48 |
| 2022-09-13 | 307.74 |
| 2022-09-09 | 305.11 |
| 2022-09-08 | 290.20 |
| 2022-09-07 | 303.35 |
| 2022-09-06 | 303.35 |
| 2022-09-05 | 304.21 |
| 2022-09-02 | 306.77 |
| 2022-09-01 | 314.46 |
| 2022-08-31 | 314.46 |
| 2022-08-30 | 310.19 |
| 2022-08-29 | 310.19 |
| 2022-08-26 | 320.44 |
| 2022-08-25 | 325.57 |
| 2022-08-24 | 317.03 |
| 2022-08-23 | 338.39 |
| 2022-08-22 | 337.53 |
| 2022-08-19 | 338.39 |
| 2022-08-18 | 328.13 |
| 2022-08-17 | 336.68 |
| 2022-08-16 | 323.01 |
| 2022-08-15 | 307.62 |
| 2022-08-12 | 305.92 |
| 2022-08-11 | 305.92 |
| 2022-08-10 | 299.08 |
| 2022-08-09 | 313.61 |
| 2022-08-08 | 307.62 |
| 2022-08-05 | 297.37 |
| 2022-08-04 | 284.55 |
| 2022-08-03 | 282.84 |
| 2022-08-02 | 285.41 |
| 2022-08-01 | 296.52 |
| 2022-07-29 | 311.90 |
| 2022-07-28 | 323.01 |
| 2022-07-27 | 320.44 |
| 2022-07-26 | 322.15 |
| 2022-07-25 | 316.17 |
| 2022-07-22 | 319.59 |
| 2022-07-21 | 339.24 |
| 2022-07-20 | 343.52 |
| 2022-07-19 | 335.83 |
| 2022-07-18 | 346.08 |
| 2022-07-15 | 328.13 |
| 2022-07-14 | 342.66 |
| 2022-07-13 | 349.50 |
| 2022-07-12 | 352.92 |
| 2022-07-11 | 352.06 |
| 2022-07-08 | 366.59 |
| 2022-07-07 | 351.21 |
| 2022-07-06 | 351.21 |
| 2022-07-05 | 355.48 |
| 2022-07-04 | 361.46 |
| 2022-06-30 | 350.35 |
| 2022-06-29 | 344.37 |
| 2022-06-28 | 351.21 |
| 2022-06-27 | 340.95 |
| 2022-06-24 | 334.97 |
| 2022-06-23 | 334.12 |
| 2022-06-22 | 327.28 |
| 2022-06-21 | 338.39 |
| 2022-06-20 | 334.12 |
| 2022-06-17 | 324.72 |
| 2022-06-16 | 328.13 |
| 2022-06-15 | 334.97 |
| 2022-06-14 | 338.39 |
| 2022-06-13 | 344.37 |
| 2022-06-10 | 352.06 |
| 2022-06-09 | 357.19 |
| 2022-06-08 | 377.70 |
| 2022-06-07 | 367.12 |
| 2022-06-06 | 364.68 |
| 2022-06-02 | 378.51 |
| 2022-06-01 | 413.51 |
| 2022-05-31 | 405.37 |
| 2022-05-30 | 402.11 |
| 2022-05-27 | 407.81 |
| 2022-05-26 | 410.25 |
| 2022-05-25 | 400.49 |
| 2022-05-24 | 393.16 |
| 2022-05-23 | 397.23 |
| 2022-05-20 | 394.79 |
| 2022-05-19 | 389.09 |
| 2022-05-18 | 391.53 |
| 2022-05-17 | 388.28 |
| 2022-05-16 | 384.21 |
| 2022-05-13 | 386.65 |
| 2022-05-12 | 377.70 |
| 2022-05-11 | 385.84 |
| 2022-05-10 | 388.28 |
| 2022-05-06 | 391.53 |
| 2022-05-05 | 404.55 |
| 2022-05-04 | 407.81 |
| 2022-05-03 | 411.06 |
| 2022-04-29 | 433.04 |
| 2022-04-28 | 428.15 |
| 2022-04-27 | 424.09 |
| 2022-04-26 | 399.67 |
| 2022-04-25 | 399.67 |
| 2022-04-22 | 411.88 |
| 2022-04-21 | 405.37 |
| 2022-04-20 | 408.62 |
| 2022-04-19 | 426.53 |
| 2022-04-14 | 442.80 |
| 2022-04-13 | 434.66 |
| 2022-04-12 | 436.29 |
| 2022-04-11 | 453.38 |
| 2022-04-08 | 463.96 |
| 2022-04-07 | 448.50 |
| 2022-04-06 | 459.89 |
| 2022-04-04 | 448.50 |
| 2022-04-01 | 439.55 |
| 2022-03-31 | 431.41 |
| 2022-03-30 | 433.85 |
| 2022-03-29 | 411.88 |
| 2022-03-28 | 416.76 |
| 2022-03-25 | 417.57 |
| 2022-03-24 | 415.95 |
| 2022-03-23 | 420.02 |
| 2022-03-22 | 415.95 |
| 2022-03-21 | 398.86 |
| 2022-03-18 | 442.80 |
| 2022-03-17 | 437.11 |
| 2022-03-16 | 386.65 |
| 2022-03-15 | 366.31 |
| 2022-03-14 | 398.04 |
| 2022-03-11 | 420.83 |
| 2022-03-10 | 432.22 |
| 2022-03-09 | 418.39 |
| 2022-03-08 | 411.88 |
| 2022-03-07 | 429.78 |
| 2022-03-04 | 443.62 |
| 2022-03-03 | 449.31 |
| 2022-03-02 | 441.18 |
| 2022-03-01 | 450.94 |
| 2022-02-28 | 443.62 |
| 2022-02-25 | 448.50 |
| 2022-02-24 | 455.01 |
| 2022-02-23 | 473.73 |
| 2022-02-22 | 477.80 |
| 2022-02-21 | 484.31 |
| 2022-02-18 | 479.42 |
| 2022-02-17 | 480.24 |
| 2022-02-16 | 479.42 |
| 2022-02-15 | 469.66 |
| 2022-02-14 | 477.80 |
| 2022-02-11 | 490.82 |
| 2022-02-10 | 490.82 |
| 2022-02-09 | 473.73 |
| 2022-02-08 | 468.03 |
| 2022-02-07 | 466.40 |
| 2022-02-04 | 455.01 |
| 2022-01-31 | 445.24 |
| 2022-01-28 | 439.55 |
| 2022-01-27 | 441.18 |
| 2022-01-26 | 444.43 |
| 2022-01-25 | 448.50 |
| 2022-01-24 | 454.20 |
| 2022-01-21 | 452.57 |
| 2022-01-20 | 447.69 |
| 2022-01-19 | 449.31 |
| 2022-01-18 | 427.34 |
| 2022-01-17 | 420.02 |
| 2022-01-14 | 433.85 |
| 2022-01-13 | 424.09 |
| 2022-01-12 | 437.92 |
| 2022-01-11 | 444.43 |
| 2022-01-10 | 423.27 |
| 2022-01-07 | 429.78 |
| 2022-01-06 | 407.81 |
| 2022-01-05 | 388.28 |
| 2022-01-04 | 387.46 |
| 2022-01-03 | 386.65 |
| 2021-12-31 | 379.33 |
| 2021-12-30 | 378.51 |
| 2021-12-29 | 386.65 |
| 2021-12-28 | 392.35 |
| 2021-12-24 | 389.09 |
| 2021-12-23 | 389.91 |
| 2021-12-22 | 376.07 |
| 2021-12-21 | 376.89 |
| 2021-12-20 | 371.19 |
| 2021-12-17 | 385.84 |
| 2021-12-16 | 385.84 |
| 2021-12-15 | 382.58 |
| 2021-12-14 | 388.28 |
| 2021-12-13 | 404.55 |
| 2021-12-10 | 388.28 |
| 2021-12-09 | 402.93 |
| 2021-12-08 | 394.79 |
| 2021-12-07 | 394.79 |
| 2021-12-06 | 381.77 |
| 2021-12-03 | 382.58 |
| 2021-12-02 | 374.44 |
| 2021-12-01 | 363.05 |
| 2021-11-30 | 363.86 |
| 2021-11-29 | 369.56 |
| 2021-11-26 | 384.21 |
| 2021-11-25 | 392.35 |
| 2021-11-24 | 397.23 |
| 2021-11-23 | 389.91 |
| 2021-11-22 | 385.02 |
| 2021-11-19 | 393.16 |
| 2021-11-18 | 393.16 |
| 2021-11-17 | 393.97 |
| 2021-11-16 | 393.16 |
| 2021-11-15 | 398.04 |
| 2021-11-12 | 409.44 |
| 2021-11-11 | 416.76 |
| 2021-11-10 | 393.97 |
| 2021-11-09 | 395.60 |
| 2021-11-08 | 393.97 |
| 2021-11-05 | 391.53 |
| 2021-11-04 | 405.37 |
| 2021-11-03 | 403.74 |
| 2021-11-02 | 409.44 |
| 2021-11-01 | 420.02 |
| 2021-10-29 | 433.85 |
| 2021-10-28 | 437.92 |
| 2021-10-27 | 441.18 |
| 2021-10-26 | 450.94 |
| 2021-10-25 | 453.38 |
| 2021-10-22 | 480.24 |
| 2021-10-21 | 477.80 |
| 2021-10-20 | 478.61 |
| 2021-10-19 | 480.24 |
| 2021-10-18 | 478.61 |
| 2021-10-15 | 476.98 |
| 2021-10-12 | 500.58 |
| 2021-10-11 | 502.21 |
| 2021-10-08 | 504.65 |
| 2021-10-07 | 520.11 |
| 2021-10-06 | 501.40 |
| 2021-10-05 | 510.35 |
| 2021-10-04 | 521.74 |
| 2021-09-30 | 511.16 |
| 2021-09-29 | 507.91 |
| 2021-09-28 | 522.55 |
| 2021-09-27 | 525.00 |
| 2021-09-24 | 545.34 |
| 2021-09-23 | 590.91 |
| 2021-09-21 | 586.03 |
| 2021-09-20 | 573.82 |
| 2021-09-17 | 590.91 |
| 2021-09-16 | 592.54 |
| 2021-09-15 | 601.49 |
| 2021-09-14 | 624.28 |
| 2021-09-13 | 629.16 |
| 2021-09-10 | 612.89 |
| 2021-09-09 | 581.96 |
| 2021-09-08 | 571.38 |
| 2021-09-07 | 570.59 |
| 2021-09-06 | 572.96 |
| 2021-09-03 | 544.50 |
| 2021-09-02 | 526.31 |
| 2021-09-01 | 523.14 |
| 2021-08-31 | 503.37 |
| 2021-08-30 | 481.23 |
| 2021-08-27 | 493.09 |
| 2021-08-26 | 493.88 |
| 2021-08-25 | 500.21 |
| 2021-08-24 | 501.00 |
| 2021-08-23 | 504.17 |
| 2021-08-20 | 498.63 |
| 2021-08-19 | 509.70 |
| 2021-08-18 | 517.61 |
| 2021-08-17 | 512.07 |
| 2021-08-16 | 504.17 |
| 2021-08-13 | 485.98 |
| 2021-08-12 | 487.56 |
| 2021-08-11 | 490.72 |
| 2021-08-10 | 496.26 |
| 2021-08-09 | 484.40 |
| 2021-08-06 | 466.21 |
| 2021-08-05 | 475.70 |
| 2021-08-04 | 478.07 |
| 2021-08-03 | 470.16 |
| 2021-08-02 | 452.76 |
| 2021-07-30 | 406.90 |
| 2021-07-29 | 415.60 |
| 2021-07-28 | 412.43 |
| 2021-07-27 | 413.22 |
| 2021-07-26 | 433.78 |
| 2021-07-23 | 448.02 |
| 2021-07-22 | 451.18 |
| 2021-07-21 | 445.65 |
| 2021-07-20 | 453.55 |
| 2021-07-19 | 458.30 |
| 2021-07-16 | 467.79 |
| 2021-07-15 | 464.63 |
| 2021-07-14 | 448.81 |
| 2021-07-13 | 459.88 |
| 2021-07-12 | 460.67 |
| 2021-07-09 | 456.72 |
| 2021-07-08 | 459.88 |
| 2021-07-07 | 468.58 |
| 2021-07-06 | 458.30 |
| 2021-07-05 | 463.04 |
| 2021-07-02 | 473.32 |
| 2021-06-30 | 483.60 |
| 2021-06-29 | 493.09 |
| 2021-06-28 | 504.17 |
| 2021-06-25 | 504.17 |
| 2021-06-24 | 501.00 |
| 2021-06-23 | 496.26 |
| 2021-06-22 | 488.35 |
| 2021-06-21 | 489.93 |
| 2021-06-18 | 495.47 |
| 2021-06-17 | 497.84 |
| 2021-06-16 | 510.49 |
| 2021-06-15 | 513.65 |
| 2021-06-11 | 521.56 |
| 2021-06-10 | 523.93 |
| 2021-06-09 | 531.05 |
| 2021-06-08 | 538.17 |
| 2021-06-07 | 544.50 |
| 2021-06-04 | 535.80 |
| 2021-06-03 | 545.29 |
| 2021-06-02 | 553.19 |
| 2021-06-01 | 550.82 |
| 2021-05-31 | 550.82 |
| 2021-05-28 | 550.82 |
| 2021-05-27 | 548.45 |
| 2021-05-26 | 527.89 |
| 2021-05-25 | 521.56 |
| 2021-05-24 | 532.63 |
| 2021-05-21 | 539.75 |
| 2021-05-20 | 541.33 |
| 2021-05-18 | 555.57 |
| 2021-05-17 | 542.65 |
| 2021-05-14 | 543.41 |
| 2021-05-13 | 538.85 |
| 2021-05-12 | 558.61 |
| 2021-05-11 | 560.88 |
| 2021-05-10 | 564.68 |
| 2021-05-07 | 551.01 |
| 2021-05-06 | 544.17 |
| 2021-05-05 | 544.93 |
| 2021-05-04 | 540.37 |
| 2021-05-03 | 539.61 |
| 2021-04-30 | 543.41 |
| 2021-04-29 | 543.41 |
| 2021-04-28 | 544.17 |
| 2021-04-27 | 543.41 |
| 2021-04-26 | 549.49 |
| 2021-04-23 | 558.61 |
| 2021-04-22 | 560.88 |
| 2021-04-21 | 566.96 |
| 2021-04-20 | 570.00 |
| 2021-04-19 | 571.52 |
| 2021-04-16 | 573.04 |
| 2021-04-15 | 560.88 |
| 2021-04-14 | 562.40 |
| 2021-04-13 | 564.68 |
| 2021-04-12 | 564.68 |
| 2021-04-09 | 573.04 |
| 2021-04-08 | 569.24 |
| 2021-04-07 | 560.12 |
| 2021-04-01 | 555.57 |
| 2021-03-31 | 563.16 |
| 2021-03-30 | 571.52 |
| 2021-03-29 | 566.20 |
| 2021-03-26 | 548.73 |
| 2021-03-25 | 554.05 |
| 2021-03-24 | 547.97 |
| 2021-03-23 | 560.88 |
| 2021-03-22 | 570.00 |
| 2021-03-19 | 564.68 |
| 2021-03-18 | 570.00 |
| 2021-03-17 | 573.80 |
| 2021-03-16 | 564.68 |
| 2021-03-15 | 577.60 |
| 2021-03-12 | 595.83 |
| 2021-03-11 | 601.90 |
| 2021-03-10 | 580.63 |
| 2021-03-09 | 578.36 |
| 2021-03-08 | 587.47 |
| 2021-03-05 | 588.23 |
| 2021-03-04 | 598.87 |
| 2021-03-03 | 615.58 |
| 2021-03-02 | 609.50 |
| 2021-03-01 | 602.66 |
| 2021-02-26 | 601.90 |
| 2021-02-25 | 629.25 |
| 2021-02-24 | 612.54 |
| 2021-02-23 | 614.06 |
| 2021-02-22 | 624.69 |
| 2021-02-19 | 619.38 |
| 2021-02-18 | 570.76 |
| 2021-02-17 | 588.99 |
| 2021-02-16 | 572.28 |
| 2021-02-11 | 563.92 |
| 2021-02-10 | 557.09 |
| 2021-02-09 | 560.12 |
| 2021-02-08 | 561.64 |
| 2021-02-05 | 563.16 |
| 2021-02-04 | 565.44 |
| 2021-02-03 | 566.20 |
| 2021-02-02 | 566.20 |
| 2021-02-01 | 558.61 |
| 2021-01-29 | 551.01 |
| 2021-01-28 | 560.88 |
| 2021-01-27 | 575.32 |
| 2021-01-26 | 563.16 |
| 2021-01-25 | 574.56 |
| 2021-01-22 | 574.56 |
| 2021-01-21 | 589.75 |
| 2021-01-20 | 591.27 |
| 2021-01-19 | 595.07 |
| 2021-01-18 | 589.75 |
| 2021-01-15 | 598.87 |
| 2021-01-14 | 598.87 |
| 2021-01-13 | 605.70 |
| 2021-01-12 | 623.17 |
| 2021-01-11 | 613.30 |
| 2021-01-08 | 613.30 |
| 2021-01-07 | 598.87 |
| 2021-01-06 | 595.83 |
| 2021-01-05 | 563.16 |
| 2021-01-04 | 550.25 |
| 2020-12-31 | 557.85 |
| 2020-12-30 | 550.25 |
| 2020-12-29 | 544.17 |
| 2020-12-28 | 544.17 |
| 2020-12-24 | 556.33 |
| 2020-12-23 | 553.29 |
| 2020-12-22 | 558.61 |
| 2020-12-21 | 570.00 |
| 2020-12-18 | 579.88 |
| 2020-12-17 | 581.39 |
| 2020-12-16 | 575.32 |
| 2020-12-15 | 567.72 |
| 2020-12-14 | 575.32 |
| 2020-12-11 | 596.59 |
| 2020-12-10 | 601.14 |
| 2020-12-09 | 606.46 |
| 2020-12-08 | 598.87 |
| 2020-12-07 | 607.98 |
| 2020-12-04 | 633.05 |
| 2020-12-03 | 642.92 |
| 2020-12-02 | 654.32 |
| 2020-12-01 | 642.17 |
| 2020-11-30 | 632.29 |
| 2020-11-27 | 665.71 |
| 2020-11-26 | 668.75 |
| 2020-11-25 | 656.60 |
| 2020-11-24 | 679.39 |
| 2020-11-23 | 699.14 |
| 2020-11-20 | 696.10 |
| 2020-11-19 | 697.62 |
| 2020-11-18 | 718.89 |
| 2020-11-17 | 735.60 |
| 2020-11-16 | 721.93 |
| 2020-11-13 | 697.62 |
| 2020-11-12 | 732.56 |
| 2020-11-11 | 752.31 |
| 2020-11-10 | 696.10 |
| 2020-11-09 | 694.58 |
| 2020-11-06 | 700.66 |
| 2020-11-05 | 697.62 |
| 2020-11-04 | 690.02 |
| 2020-11-03 | 671.79 |
| 2020-11-02 | 676.35 |
| 2020-10-30 | 668.75 |
| 2020-10-29 | 671.79 |
| 2020-10-28 | 674.83 |
| 2020-10-27 | 673.31 |
| 2020-10-23 | 661.16 |
| 2020-10-22 | 682.43 |
| 2020-10-21 | 700.66 |
| 2020-10-20 | 690.02 |
| 2020-10-19 | 677.87 |
| 2020-10-16 | 677.87 |
| 2020-10-15 | 673.31 |
| 2020-10-14 | 683.95 |
| 2020-10-12 | 699.14 |
| 2020-10-09 | 715.85 |
| 2020-10-08 | 723.45 |
| 2020-10-07 | 715.85 |
| 2020-10-06 | 718.89 |
| 2020-10-05 | 700.66 |
| 2020-09-30 | 703.70 |
| 2020-09-29 | 688.50 |
| 2020-09-28 | 691.54 |
| 2020-09-25 | 690.02 |
| 2020-09-24 | 726.49 |
| 2020-09-23 | 743.20 |
| 2020-09-22 | 741.68 |
| 2020-09-21 | 752.31 |
| 2020-09-18 | 782.70 |
| 2020-09-17 | 775.10 |
| 2020-09-16 | 784.22 |
| 2020-09-15 | 784.22 |
| 2020-09-14 | 797.89 |
| 2020-09-11 | 767.51 |
| 2020-09-10 | 782.70 |
| 2020-09-09 | 763.33 |
| 2020-09-08 | 821.18 |
| 2020-09-07 | 779.64 |
| 2020-09-04 | 797.45 |
| 2020-09-03 | 800.41 |
| 2020-09-02 | 760.36 |
| 2020-09-01 | 749.98 |
| 2020-08-31 | 738.11 |
| 2020-08-28 | 763.33 |
| 2020-08-27 | 776.68 |
| 2020-08-26 | 770.74 |
| 2020-08-25 | 748.49 |
| 2020-08-24 | 758.88 |
| 2020-08-21 | 698.06 |
| 2020-08-20 | 696.58 |
| 2020-08-19 | 705.48 |
| 2020-08-18 | 715.86 |
| 2020-08-17 | 701.03 |
| 2020-08-14 | 686.19 |
| 2020-08-13 | 687.67 |
| 2020-08-12 | 693.61 |
| 2020-08-11 | 701.03 |
| 2020-08-10 | 702.51 |
| 2020-08-07 | 711.41 |
| 2020-08-06 | 711.41 |
| 2020-08-05 | 701.03 |
| 2020-08-04 | 687.67 |
| 2020-08-03 | 693.61 |
| 2020-07-31 | 686.19 |
| 2020-07-30 | 668.39 |
| 2020-07-29 | 650.59 |
| 2020-07-28 | 644.66 |
| 2020-07-27 | 652.07 |
| 2020-07-24 | 649.11 |
| 2020-07-23 | 658.01 |
| 2020-07-22 | 656.52 |
| 2020-07-21 | 672.84 |
| 2020-07-20 | 683.22 |
| 2020-07-17 | 633.53 |
| 2020-07-16 | 610.54 |
| 2020-07-15 | 629.08 |
| 2020-07-14 | 632.79 |
| 2020-07-13 | 644.66 |
| 2020-07-10 | 627.60 |
| 2020-07-09 | 632.79 |
| 2020-07-08 | 647.62 |
| 2020-07-07 | 649.11 |
| 2020-07-06 | 653.56 |
| 2020-07-03 | 621.66 |
| 2020-07-02 | 600.16 |
| 2020-06-30 | 579.02 |
| 2020-06-29 | 574.01 |
| 2020-06-26 | 579.02 |
| 2020-06-24 | 596.91 |
| 2020-06-23 | 592.61 |
| 2020-06-22 | 592.61 |
| 2020-06-19 | 600.48 |
| 2020-06-18 | 601.91 |
| 2020-06-17 | 592.61 |
| 2020-06-16 | 591.18 |
| 2020-06-15 | 581.88 |
| 2020-06-12 | 603.34 |
| 2020-06-11 | 593.33 |
| 2020-06-10 | 615.51 |
| 2020-06-09 | 581.16 |
| 2020-06-08 | 576.16 |
| 2020-06-05 | 590.47 |
| 2020-06-04 | 592.61 |
| 2020-06-03 | 601.20 |
| 2020-06-02 | 597.62 |
| 2020-06-01 | 618.37 |
| 2020-05-29 | 596.19 |
| 2020-05-28 | 586.89 |
| 2020-05-27 | 592.61 |
| 2020-05-26 | 599.77 |
| 2020-05-25 | 591.18 |
| 2020-05-22 | 588.32 |
| 2020-05-21 | 612.65 |
| 2020-05-20 | 626.96 |
| 2020-05-19 | 629.82 |
| 2020-05-18 | 634.11 |
| 2020-05-15 | 632.68 |
| 2020-05-14 | 629.82 |
| 2020-05-13 | 655.58 |
| 2020-05-12 | 642.70 |
| 2020-05-11 | 646.99 |
| 2020-05-08 | 651.28 |
| 2020-05-07 | 635.54 |
| 2020-05-06 | 616.94 |
| 2020-05-05 | 641.27 |
| 2020-05-04 | 636.97 |
| 2020-04-29 | 651.28 |
| 2020-04-28 | 644.13 |
| 2020-04-27 | 629.82 |
| 2020-04-24 | 624.09 |
| 2020-04-23 | 634.11 |
| 2020-04-22 | 622.66 |
| 2020-04-21 | 604.78 |
| 2020-04-20 | 605.49 |
| 2020-04-17 | 594.76 |
| 2020-04-16 | 590.47 |
| 2020-04-15 | 586.89 |
| 2020-04-14 | 594.76 |
| 2020-04-09 | 577.59 |
| 2020-04-08 | 579.02 |
| 2020-04-07 | 586.89 |
| 2020-04-06 | 561.85 |
| 2020-04-03 | 550.40 |
| 2020-04-02 | 550.40 |
| 2020-04-01 | 543.96 |
| 2020-03-31 | 561.85 |
| 2020-03-30 | 538.23 |
| 2020-03-27 | 528.93 |
| 2020-03-26 | 517.48 |
| 2020-03-25 | 533.22 |
| 2020-03-24 | 509.61 |
| 2020-03-23 | 473.84 |
| 2020-03-20 | 485.29 |
| 2020-03-19 | 440.21 |
| 2020-03-18 | 472.41 |
| 2020-03-17 | 501.03 |
| 2020-03-16 | 531.08 |
| 2020-03-13 | 559.70 |
| 2020-03-12 | 566.85 |
| 2020-03-11 | 577.59 |
| 2020-03-10 | 582.59 |
| 2020-03-09 | 583.31 |
| 2020-03-06 | 605.49 |
| 2020-03-05 | 614.08 |
| 2020-03-04 | 616.94 |
| 2020-03-03 | 621.23 |
| 2020-03-02 | 629.82 |
| 2020-02-28 | 601.91 |
| 2020-02-27 | 612.65 |
| 2020-02-26 | 586.17 |
| 2020-02-25 | 580.45 |
| 2020-02-24 | 581.88 |
| 2020-02-21 | 589.03 |
| 2020-02-20 | 588.32 |
| 2020-02-19 | 601.20 |
| 2020-02-18 | 594.76 |
| 2020-02-17 | 595.47 |
| 2020-02-14 | 595.47 |
| 2020-02-13 | 594.76 |
| 2020-02-12 | 595.47 |
| 2020-02-11 | 592.61 |
| 2020-02-10 | 579.02 |
| 2020-02-07 | 562.56 |
| 2020-02-06 | 558.98 |
| 2020-02-05 | 558.27 |
| 2020-02-04 | 551.83 |
| 2020-02-03 | 529.65 |
| 2020-01-31 | 528.93 |
| 2020-01-30 | 551.11 |
| 2020-01-29 | 582.59 |
| 2020-01-24 | 595.47 |
| 2020-01-23 | 591.18 |
| 2020-01-22 | 606.21 |
| 2020-01-21 | 603.34 |
| 2020-01-20 | 629.82 |
| 2020-01-17 | 628.39 |
| 2020-01-16 | 622.66 |
| 2020-01-15 | 628.39 |
| 2020-01-14 | 624.09 |
| 2020-01-13 | 621.23 |
| 2020-01-10 | 628.39 |
| 2020-01-09 | 618.37 |
| 2020-01-08 | 609.78 |
| 2020-01-07 | 621.23 |
| 2020-01-06 | 615.51 |
| 2020-01-03 | 629.82 |
| 2020-01-02 | 634.11 |
| 2019-12-31 | 609.78 |
| 2019-12-30 | 611.22 |
| 2019-12-27 | 592.61 |
| 2019-12-24 | 581.16 |
| 2019-12-23 | 589.03 |
| 2019-12-20 | 583.31 |
| 2019-12-19 | 583.31 |
| 2019-12-18 | 597.62 |
| 2019-12-17 | 587.60 |
| 2019-12-16 | 594.04 |
| 2019-12-13 | 579.73 |
| 2019-12-12 | 563.28 |
| 2019-12-11 | 561.13 |
| 2019-12-10 | 549.68 |
| 2019-12-09 | 546.82 |
| 2019-12-06 | 563.28 |
| 2019-12-05 | 558.98 |
| 2019-12-04 | 550.40 |
| 2019-12-03 | 557.55 |
| 2019-12-02 | 569.72 |
| 2019-11-29 | 570.43 |
| 2019-11-28 | 579.73 |
| 2019-11-27 | 576.16 |
| 2019-11-26 | 567.57 |
| 2019-11-25 | 574.72 |
| 2019-11-22 | 558.27 |
| 2019-11-21 | 558.27 |
| 2019-11-20 | 554.69 |
| 2019-11-19 | 543.96 |
| 2019-11-18 | 533.22 |
| 2019-11-15 | 524.64 |
| 2019-11-14 | 527.50 |
| 2019-11-13 | 523.92 |
| 2019-11-12 | 529.65 |
| 2019-11-11 | 523.92 |
| 2019-11-08 | 543.96 |
| 2019-11-07 | 538.23 |
| 2019-11-06 | 533.22 |
| 2019-11-05 | 536.80 |
| 2019-11-04 | 531.08 |
| 2019-11-01 | 523.21 |
| 2019-10-31 | 515.34 |
| 2019-10-30 | 509.61 |
| 2019-10-29 | 507.47 |
| 2019-10-28 | 503.89 |
| 2019-10-25 | 499.60 |
| 2019-10-24 | 491.01 |
| 2019-10-23 | 491.01 |
| 2019-10-22 | 491.73 |
| 2019-10-21 | 491.73 |
| 2019-10-18 | 492.44 |
| 2019-10-17 | 494.59 |
| 2019-10-16 | 488.86 |
| 2019-10-15 | 489.58 |
| 2019-10-14 | 494.59 |
| 2019-10-11 | 492.44 |
| 2019-10-10 | 466.68 |
| 2019-10-09 | 470.26 |
| 2019-10-08 | 474.55 |
| 2019-10-04 | 461.67 |
| 2019-10-03 | 460.96 |
| 2019-10-02 | 464.54 |
| 2019-09-30 | 462.39 |
| 2019-09-27 | 464.54 |
| 2019-09-26 | 470.98 |
| 2019-09-25 | 468.83 |
| 2019-09-24 | 465.25 |
| 2019-09-23 | 470.26 |
| 2019-09-20 | 468.11 |
| 2019-09-19 | 473.84 |
| 2019-09-18 | 483.14 |
| 2019-09-17 | 488.86 |
| 2019-09-16 | 488.86 |
| 2019-09-13 | 488.15 |
| 2019-09-12 | 483.14 |
| 2019-09-11 | 472.41 |
| 2019-09-10 | 460.96 |
| 2019-09-09 | 450.94 |
| 2019-09-06 | 445.93 |
| 2019-09-05 | 435.92 |
| 2019-09-04 | 411.59 |
| 2019-09-03 | 407.30 |
| 2019-09-02 | 397.28 |
| 2019-08-30 | 397.28 |
| 2019-08-29 | 397.28 |
| 2019-08-28 | 395.85 |
| 2019-08-27 | 396.54 |
| 2019-08-26 | 393.78 |
| 2019-08-23 | 393.09 |
| 2019-08-22 | 391.02 |
| 2019-08-21 | 394.47 |
| 2019-08-20 | 388.95 |
| 2019-08-19 | 382.74 |
| 2019-08-16 | 372.40 |
| 2019-08-15 | 371.02 |
| 2019-08-14 | 364.81 |
| 2019-08-13 | 371.02 |
| 2019-08-12 | 382.05 |
| 2019-08-09 | 374.47 |
| 2019-08-08 | 375.85 |
| 2019-08-07 | 366.88 |
| 2019-08-06 | 371.02 |
| 2019-08-05 | 369.64 |
| 2019-08-02 | 384.12 |
| 2019-08-01 | 393.09 |
| 2019-07-31 | 399.99 |
| 2019-07-30 | 400.67 |
| 2019-07-29 | 401.36 |
| 2019-07-26 | 411.71 |
| 2019-07-25 | 418.61 |
| 2019-07-24 | 415.16 |
| 2019-07-23 | 419.29 |
| 2019-07-22 | 426.88 |
| 2019-07-19 | 431.71 |
| 2019-07-18 | 430.33 |
| 2019-07-17 | 424.12 |
| 2019-07-16 | 422.74 |
| 2019-07-15 | 423.43 |
| 2019-07-12 | 424.81 |
| 2019-07-11 | 433.09 |
| 2019-07-10 | 431.71 |
| 2019-07-09 | 429.64 |
| 2019-07-08 | 420.67 |
| 2019-07-05 | 431.02 |
| 2019-07-04 | 437.23 |
| 2019-07-03 | 439.98 |
| 2019-07-02 | 436.54 |
| 2019-06-28 | 422.05 |
| 2019-06-27 | 418.61 |
| 2019-06-26 | 413.78 |
| 2019-06-25 | 413.78 |
| 2019-06-24 | 402.05 |
| 2019-06-21 | 400.67 |
| 2019-06-20 | 405.50 |
| 2019-06-19 | 402.74 |
| 2019-06-18 | 386.88 |
| 2019-06-17 | 393.09 |
| 2019-06-14 | 397.23 |
| 2019-06-13 | 405.50 |
| 2019-06-12 | 407.57 |
| 2019-06-11 | 413.78 |
| 2019-06-10 | 396.54 |
| 2019-06-06 | 375.16 |
| 2019-06-05 | 375.85 |
| 2019-06-04 | 373.78 |
| 2019-06-03 | 381.36 |
| 2019-05-31 | 368.95 |
| 2019-05-30 | 368.95 |
| 2019-05-29 | 372.40 |
| 2019-05-28 | 369.64 |
| 2019-05-27 | 359.99 |
| 2019-05-24 | 373.09 |
| 2019-05-23 | 368.26 |
| 2019-05-22 | 374.47 |
| 2019-05-21 | 374.47 |
| 2019-05-20 | 366.88 |
| 2019-05-17 | 373.09 |
| 2019-05-16 | 384.12 |
| 2019-05-15 | 382.74 |
| 2019-05-14 | 376.33 |
| 2019-05-10 | 382.30 |
| 2019-05-09 | 382.96 |
| 2019-05-08 | 402.87 |
| 2019-05-07 | 418.13 |
| 2019-05-06 | 414.15 |
| 2019-05-03 | 425.42 |
| 2019-05-02 | 419.45 |
| 2019-04-30 | 420.78 |
| 2019-04-29 | 422.77 |
| 2019-04-26 | 430.07 |
| 2019-04-25 | 420.78 |
| 2019-04-24 | 434.05 |
| 2019-04-23 | 437.36 |
| 2019-04-18 | 461.25 |
| 2019-04-17 | 465.89 |
| 2019-04-16 | 476.51 |
| 2019-04-15 | 464.56 |
| 2019-04-12 | 457.93 |
| 2019-04-11 | 466.55 |
| 2019-04-10 | 474.52 |
| 2019-04-09 | 469.21 |
| 2019-04-08 | 470.54 |
| 2019-04-04 | 454.61 |
| 2019-04-03 | 470.54 |
| 2019-04-02 | 465.23 |
| 2019-04-01 | 460.58 |
| 2019-03-29 | 437.36 |
| 2019-03-28 | 436.70 |
| 2019-03-27 | 429.40 |
| 2019-03-26 | 424.10 |
| 2019-03-25 | 430.73 |
| 2019-03-22 | 438.03 |
| 2019-03-21 | 419.45 |
| 2019-03-20 | 417.46 |
| 2019-03-19 | 402.20 |
| 2019-03-18 | 400.21 |
| 2019-03-15 | 422.11 |
| 2019-03-14 | 424.76 |
| 2019-03-13 | 429.40 |
| 2019-03-12 | 423.43 |
| 2019-03-11 | 428.74 |
| 2019-03-08 | 456.60 |
| 2019-03-07 | 478.50 |
| 2019-03-06 | 472.53 |
| 2019-03-05 | 469.21 |
| 2019-03-04 | 477.17 |
| 2019-03-01 | 471.20 |
| 2019-02-28 | 454.61 |
| 2019-02-27 | 452.62 |
| 2019-02-26 | 470.54 |
| 2019-02-25 | 466.55 |
| 2019-02-22 | 467.22 |
| 2019-02-21 | 470.54 |
| 2019-02-20 | 463.90 |
| 2019-02-19 | 461.91 |
| 2019-02-18 | 457.93 |
| 2019-02-15 | 442.67 |
| 2019-02-14 | 452.62 |
| 2019-02-13 | 461.91 |
| 2019-02-12 | 428.08 |
| 2019-02-11 | 436.04 |
| 2019-02-08 | 425.42 |
| 2019-02-04 | 433.38 |
| 2019-02-01 | 432.06 |
| 2019-01-31 | 426.09 |
| 2019-01-30 | 417.46 |
| 2019-01-29 | 412.15 |
| 2019-01-28 | 404.19 |
| 2019-01-25 | 402.20 |
| 2019-01-24 | 382.96 |
| 2019-01-23 | 384.29 |
| 2019-01-22 | 376.99 |
| 2019-01-21 | 386.28 |
| 2019-01-18 | 382.96 |
| 2019-01-17 | 382.30 |
| 2019-01-16 | 378.98 |
| 2019-01-15 | 380.97 |
| 2019-01-14 | 363.73 |
| 2019-01-11 | 368.37 |
| 2019-01-10 | 366.38 |
| 2019-01-09 | 363.73 |
| 2019-01-08 | 357.76 |
| 2019-01-07 | 355.10 |
| 2019-01-04 | 348.47 |
| 2019-01-03 | 349.79 |
| 2019-01-02 | 361.74 |
| 2018-12-31 | 367.71 |
| 2018-12-28 | 371.02 |
| 2018-12-27 | 364.39 |
| 2018-12-24 | 364.39 |
| 2018-12-21 | 361.74 |
| 2018-12-20 | 359.75 |
| 2018-12-19 | 369.03 |
| 2018-12-18 | 372.35 |
| 2018-12-17 | 378.32 |
| 2018-12-14 | 387.61 |
| 2018-12-13 | 394.91 |
| 2018-12-12 | 367.71 |
| 2018-12-11 | 370.36 |
| 2018-12-10 | 375.67 |
| 2018-12-07 | 377.66 |
| 2018-12-06 | 373.01 |
| 2018-12-05 | 383.63 |
| 2018-12-04 | 395.57 |
| 2018-12-03 | 424.10 |
| 2018-11-30 | 406.85 |
| 2018-11-29 | 404.19 |
| 2018-11-28 | 400.88 |
| 2018-11-27 | 379.65 |
| 2018-11-26 | 376.33 |
| 2018-11-23 | 370.36 |
| 2018-11-22 | 377.66 |
| 2018-11-21 | 380.31 |
| 2018-11-20 | 371.02 |
| 2018-11-19 | 372.35 |
| 2018-11-16 | 374.34 |
| 2018-11-15 | 392.25 |
| 2018-11-14 | 386.28 |
| 2018-11-13 | 389.60 |
| 2018-11-12 | 380.31 |
| 2018-11-09 | 377.66 |
| 2018-11-08 | 401.54 |
| 2018-11-07 | 410.83 |
| 2018-11-06 | 409.50 |
| 2018-11-05 | 396.90 |
| 2018-11-02 | 422.11 |
| 2018-11-01 | 393.58 |
| 2018-10-31 | 358.42 |
| 2018-10-30 | 338.52 |
| 2018-10-29 | 366.38 |
| 2018-10-26 | 365.72 |
| 2018-10-25 | 375.00 |
| 2018-10-24 | 390.26 |
| 2018-10-23 | 430.07 |
| 2018-10-22 | 465.89 |
| 2018-10-19 | 441.35 |
| 2018-10-18 | 435.37 |
| 2018-10-16 | 444.00 |
| 2018-10-15 | 450.63 |
| 2018-10-12 | 451.96 |
| 2018-10-11 | 426.09 |
| 2018-10-10 | 452.62 |
| 2018-10-09 | 462.57 |
| 2018-10-08 | 451.30 |
| 2018-10-05 | 475.18 |
| 2018-10-04 | 464.56 |
| 2018-10-03 | 489.77 |
| 2018-10-02 | 475.18 |
| 2018-09-28 | 504.37 |
| 2018-09-27 | 510.34 |
| 2018-09-26 | 499.06 |
| 2018-09-24 | 497.07 |
| 2018-09-21 | 516.97 |
| 2018-09-20 | 519.63 |
| 2018-09-19 | 506.36 |
| 2018-09-18 | 512.99 |
| 2018-09-17 | 471.20 |
| 2018-09-14 | 478.50 |
| 2018-09-13 | 465.89 |
| 2018-09-12 | 442.67 |
| 2018-09-11 | 459.92 |
| 2018-09-10 | 469.87 |
| 2018-09-07 | 509.01 |
| 2018-09-06 | 497.07 |
| 2018-09-05 | 484.47 |
| 2018-09-04 | 512.33 |
| 2018-09-03 | 503.04 |
| 2018-08-31 | 507.69 |
| 2018-08-30 | 518.30 |
| 2018-08-29 | 519.30 |
| 2018-08-28 | 510.92 |
| 2018-08-27 | 518.65 |
| 2018-08-24 | 499.32 |
| 2018-08-23 | 498.67 |
| 2018-08-22 | 495.45 |
| 2018-08-21 | 492.87 |
| 2018-08-20 | 476.12 |
| 2018-08-17 | 451.63 |
| 2018-08-16 | 477.41 |
| 2018-08-15 | 470.96 |
| 2018-08-14 | 498.03 |
| 2018-08-13 | 501.25 |
| 2018-08-10 | 486.43 |
| 2018-08-09 | 496.74 |
| 2018-08-08 | 495.45 |
| 2018-08-07 | 470.96 |
| 2018-08-06 | 455.50 |
| 2018-08-03 | 444.54 |
| 2018-08-02 | 458.08 |
| 2018-08-01 | 468.39 |
| 2018-07-31 | 476.12 |
| 2018-07-30 | 500.61 |
| 2018-07-27 | 492.87 |
| 2018-07-26 | 472.90 |
| 2018-07-25 | 463.88 |
| 2018-07-24 | 470.32 |
| 2018-07-23 | 434.23 |
| 2018-07-20 | 401.37 |
| 2018-07-19 | 400.72 |
| 2018-07-18 | 400.72 |
| 2018-07-17 | 409.10 |
| 2018-07-16 | 401.37 |
| 2018-07-13 | 427.14 |
| 2018-07-12 | 416.83 |
| 2018-07-11 | 396.21 |
| 2018-07-10 | 421.34 |
| 2018-07-09 | 398.14 |
| 2018-07-06 | 373.66 |
| 2018-07-05 | 351.74 |
| 2018-07-04 | 354.32 |
| 2018-07-03 | 385.25 |
| 2018-06-29 | 412.32 |
| 2018-06-28 | 371.08 |
| 2018-06-27 | 383.97 |
| 2018-06-26 | 394.92 |
| 2018-06-25 | 442.61 |
| 2018-06-22 | 471.61 |
| 2018-06-21 | 456.14 |
| 2018-06-20 | 445.19 |
| 2018-06-19 | 450.99 |
| 2018-06-15 | 465.16 |
| 2018-06-14 | 465.81 |
| 2018-06-13 | 453.56 |
| 2018-06-12 | 479.99 |
| 2018-06-11 | 565.05 |
| 2018-06-08 | 530.25 |
| 2018-06-07 | 532.83 |
| 2018-06-06 | 530.90 |
| 2018-06-05 | 536.05 |
| 2018-06-04 | 553.45 |
| 2018-06-01 | 487.72 |
| 2018-05-31 | 495.45 |
| 2018-05-30 | 507.05 |
| 2018-05-29 | 489.01 |
| 2018-05-28 | 507.05 |
| 2018-05-25 | 490.94 |
| 2018-05-24 | 483.85 |
| 2018-05-23 | 489.65 |
| 2018-05-21 | 465.81 |
| 2018-05-18 | 456.79 |
| 2018-05-17 | 448.41 |
| 2018-05-16 | 447.76 |
| 2018-05-15 | 433.59 |
| 2018-05-14 | 434.55 |
| 2018-05-11 | 431.39 |
| 2018-05-10 | 422.53 |
| 2018-05-09 | 423.80 |
| 2018-05-08 | 411.15 |
| 2018-05-07 | 398.50 |
| 2018-05-04 | 403.56 |
| 2018-05-03 | 402.92 |
| 2018-05-02 | 414.31 |
| 2018-04-30 | 426.33 |
| 2018-04-27 | 418.74 |
| 2018-04-26 | 409.25 |
| 2018-04-25 | 405.45 |
| 2018-04-24 | 395.96 |
| 2018-04-23 | 359.27 |
| 2018-04-20 | 351.05 |
| 2018-04-19 | 364.33 |
| 2018-04-18 | 347.25 |
| 2018-04-17 | 344.09 |
| 2018-04-16 | 340.30 |
| 2018-04-13 | 351.05 |
| 2018-04-12 | 344.72 |
| 2018-04-11 | 352.95 |
| 2018-04-10 | 374.46 |
| 2018-04-09 | 363.70 |
| 2018-04-06 | 364.97 |
| 2018-04-04 | 339.66 |
| 2018-04-03 | 339.66 |
| 2018-03-29 | 328.91 |
| 2018-03-28 | 323.21 |
| 2018-03-27 | 329.54 |
| 2018-03-26 | 323.85 |
| 2018-03-23 | 310.56 |
| 2018-03-22 | 328.91 |
| 2018-03-21 | 322.58 |
| 2018-03-20 | 340.30 |
| 2018-03-19 | 333.97 |
| 2018-03-16 | 333.34 |
| 2018-03-15 | 323.21 |
| 2018-03-14 | 311.83 |
| 2018-03-13 | 294.11 |
| 2018-03-12 | 291.58 |
| 2018-03-09 | 273.24 |
| 2018-03-08 | 259.32 |
| 2018-03-07 | 258.06 |
| 2018-03-06 | 258.69 |
| 2018-03-05 | 249.83 |
| 2018-03-02 | 271.34 |
| 2018-03-01 | 278.30 |
| 2018-02-28 | 282.73 |
| 2018-02-27 | 289.05 |
| 2018-02-26 | 289.69 |
| 2018-02-23 | 285.26 |
| 2018-02-22 | 279.56 |
| 2018-02-21 | 282.10 |
| 2018-02-20 | 264.38 |
| 2018-02-15 | 258.06 |
| 2018-02-14 | 250.46 |
| 2018-02-13 | 247.93 |
| 2018-02-12 | 253.00 |
| 2018-02-09 | 237.81 |
| 2018-02-08 | 254.26 |
| 2018-02-07 | 258.69 |
| 2018-02-06 | 265.01 |
| 2018-02-05 | 278.30 |
| 2018-02-02 | 284.63 |
| 2018-02-01 | 272.61 |
| 2018-01-31 | 272.61 |
| 2018-01-30 | 279.56 |
| 2018-01-29 | 287.16 |
| 2018-01-26 | 285.26 |
| 2018-01-25 | 277.67 |
| 2018-01-24 | 273.87 |
| 2018-01-23 | 280.83 |
| 2018-01-22 | 275.77 |
| 2018-01-19 | 264.38 |
| 2018-01-18 | 256.79 |
| 2018-01-17 | 263.75 |
| 2018-01-16 | 260.59 |
| 2018-01-15 | 247.93 |
| 2018-01-12 | 263.75 |
| 2018-01-11 | 247.93 |
| 2018-01-10 | 270.08 |
| 2018-01-09 | 260.59 |
| 2018-01-08 | 265.65 |
| 2018-01-05 | 258.06 |
| 2018-01-04 | 249.83 |
| 2018-01-03 | 254.26 |
| 2018-01-02 | 239.08 |
| 2017-12-29 | 225.16 |
| 2017-12-28 | 226.43 |
| 2017-12-27 | 220.73 |
| 2017-12-22 | 212.51 |
| 2017-12-21 | 211.88 |
| 2017-12-20 | 210.61 |
| 2017-12-19 | 216.30 |
| 2017-12-18 | 211.24 |
| 2017-12-15 | 208.71 |
| 2017-12-14 | 217.57 |
| 2017-12-13 | 216.30 |
| 2017-12-12 | 215.04 |
| 2017-12-11 | 215.67 |
| 2017-12-08 | 207.45 |
| 2017-12-07 | 200.49 |
| 2017-12-06 | 209.35 |
| 2017-12-05 | 223.26 |
| 2017-12-04 | 227.69 |
| 2017-12-01 | 225.79 |
| 2017-11-30 | 226.43 |
| 2017-11-29 | 227.06 |
| 2017-11-28 | 218.20 |
| 2017-11-27 | 216.30 |
| 2017-11-24 | 223.26 |
| 2017-11-23 | 218.20 |
| 2017-11-22 | 214.41 |
| 2017-11-21 | 212.51 |
| 2017-11-20 | 213.77 |
| 2017-11-17 | 220.10 |
| 2017-11-16 | 215.04 |
| 2017-11-15 | 215.04 |
| 2017-11-14 | 219.47 |
| 2017-11-13 | 209.98 |
| 2017-11-10 | 211.88 |
| 2017-11-09 | 212.51 |
| 2017-11-08 | 215.04 |
| 2017-11-07 | 215.04 |
| 2017-11-06 | 216.30 |
| 2017-11-03 | 218.83 |
| 2017-11-02 | 222.00 |
| 2017-11-01 | 225.79 |
| 2017-10-31 | 233.38 |
| 2017-10-30 | 230.22 |
| 2017-10-27 | 227.69 |
| 2017-10-26 | 228.32 |
| 2017-10-25 | 230.22 |
| 2017-10-24 | 227.69 |
| 2017-10-23 | 238.45 |
| 2017-10-20 | 234.65 |
| 2017-10-19 | 216.94 |
| 2017-10-18 | 220.73 |
| 2017-10-17 | 215.67 |
| 2017-10-16 | 215.04 |
| 2017-10-13 | 213.77 |
| 2017-10-12 | 208.71 |
| 2017-10-11 | 212.51 |
| 2017-10-10 | 212.51 |
| 2017-10-09 | 218.20 |
| 2017-10-06 | 217.57 |
| 2017-10-04 | 215.04 |
| 2017-10-03 | 213.14 |
| 2017-09-29 | 203.65 |
| 2017-09-28 | 206.18 |
| 2017-09-27 | 207.45 |
| 2017-09-26 | 206.81 |
| 2017-09-25 | 211.24 |
| 2017-09-22 | 219.47 |
| 2017-09-21 | 219.47 |
| 2017-09-20 | 223.26 |
| 2017-09-19 | 209.35 |
| 2017-09-18 | 213.77 |
| 2017-09-15 | 214.41 |
| 2017-09-14 | 222.00 |
| 2017-09-13 | 207.45 |
| 2017-09-12 | 191.00 |
| 2017-09-11 | 189.10 |
| 2017-09-08 | 189.10 |
| 2017-09-07 | 188.47 |
| 2017-09-06 | 178.35 |
| 2017-09-05 | 177.08 |
| 2017-09-04 | 178.35 |
| 2017-09-01 | 183.41 |
| 2017-08-31 | 172.02 |
| 2017-08-30 | 173.92 |
| 2017-08-29 | 170.76 |
| 2017-08-28 | 171.39 |
| 2017-08-25 | 177.08 |
| 2017-08-24 | 173.29 |
| 2017-08-22 | 178.66 |
| 2017-08-21 | 179.28 |
| 2017-08-18 | 181.13 |
| 2017-08-17 | 183.60 |
| 2017-08-16 | 181.75 |
| 2017-08-15 | 181.75 |
| 2017-08-14 | 188.53 |
| 2017-08-11 | 183.60 |
| 2017-08-10 | 198.39 |
| 2017-08-09 | 200.24 |
| 2017-08-08 | 199.63 |
| 2017-08-07 | 201.47 |
| 2017-08-04 | 189.14 |
| 2017-08-03 | 181.13 |
| 2017-08-02 | 185.45 |
| 2017-08-01 | 184.83 |
| 2017-07-31 | 186.68 |
| 2017-07-28 | 181.13 |
| 2017-07-27 | 183.60 |
| 2017-07-26 | 183.60 |
| 2017-07-25 | 177.43 |
| 2017-07-24 | 175.58 |
| 2017-07-21 | 183.60 |
| 2017-07-20 | 187.91 |
| 2017-07-19 | 187.91 |
| 2017-07-18 | 174.35 |
| 2017-07-17 | 171.27 |
| 2017-07-14 | 173.12 |
| 2017-07-13 | 171.27 |
| 2017-07-12 | 154.62 |
| 2017-07-11 | 153.39 |
| 2017-07-10 | 154.62 |
| 2017-07-07 | 149.69 |
| 2017-07-06 | 144.14 |
| 2017-07-05 | 145.37 |
| 2017-07-04 | 146.61 |
| 2017-07-03 | 147.84 |
| 2017-06-30 | 139.21 |
| 2017-06-29 | 139.21 |
| 2017-06-28 | 136.12 |
| 2017-06-27 | 139.21 |
| 2017-06-26 | 139.21 |
| 2017-06-23 | 138.59 |
| 2017-06-22 | 137.36 |
| 2017-06-21 | 138.59 |
| 2017-06-20 | 141.06 |
| 2017-06-19 | 139.21 |
| 2017-06-16 | 141.06 |
| 2017-06-15 | 142.91 |
| 2017-06-14 | 149.69 |
| 2017-06-13 | 149.69 |
| 2017-06-12 | 142.91 |
| 2017-06-09 | 150.30 |
| 2017-06-08 | 153.39 |
| 2017-06-07 | 155.85 |
| 2017-06-06 | 141.06 |
| 2017-06-05 | 138.59 |
| 2017-06-02 | 141.06 |
| 2017-06-01 | 134.27 |
| 2017-05-31 | 137.97 |
| 2017-05-29 | 140.44 |
| 2017-05-26 | 140.44 |
| 2017-05-25 | 143.52 |
| 2017-05-24 | 144.14 |
| 2017-05-23 | 142.29 |
| 2017-05-22 | 139.82 |
| 2017-05-19 | 138.59 |
| 2017-05-18 | 131.19 |
| 2017-05-17 | 136.12 |
| 2017-05-16 | 142.29 |
| 2017-05-15 | 140.13 |
| 2017-05-12 | 134.08 |
| 2017-05-11 | 132.27 |
| 2017-05-10 | 137.71 |
| 2017-05-09 | 149.20 |
| 2017-05-08 | 137.11 |
| 2017-05-05 | 136.50 |
| 2017-05-04 | 148.60 |
| 2017-05-02 | 160.09 |
| 2017-04-28 | 157.67 |
| 2017-04-27 | 157.07 |
| 2017-04-26 | 162.51 |
| 2017-04-25 | 160.70 |
| 2017-04-24 | 157.67 |
| 2017-04-21 | 174.00 |
| 2017-04-20 | 170.98 |
| 2017-04-19 | 163.72 |
| 2017-04-18 | 159.49 |
| 2017-04-13 | 166.14 |
| 2017-04-12 | 170.38 |
| 2017-04-11 | 170.98 |
| 2017-04-10 | 172.79 |
| 2017-04-07 | 171.58 |
| 2017-04-06 | 170.38 |
| 2017-04-05 | 173.40 |
| 2017-04-03 | 164.93 |
| 2017-03-31 | 163.12 |
| 2017-03-30 | 164.93 |
| 2017-03-29 | 169.17 |
| 2017-03-28 | 161.91 |
| 2017-03-27 | 164.93 |
| 2017-03-24 | 171.58 |
| 2017-03-23 | 173.40 |
| 2017-03-22 | 170.98 |
| 2017-03-21 | 180.05 |
| 2017-03-20 | 171.58 |
| 2017-03-17 | 165.54 |
| 2017-03-16 | 170.98 |
| 2017-03-15 | 168.56 |
| 2017-03-14 | 160.09 |
| 2017-03-13 | 157.67 |
| 2017-03-10 | 135.90 |
| 2017-03-09 | 132.87 |
| 2017-03-08 | 143.76 |
| 2017-03-07 | 138.92 |
| 2017-03-06 | 135.29 |
| 2017-03-03 | 138.92 |
| 2017-03-02 | 141.34 |
| 2017-03-01 | 139.53 |
| 2017-02-28 | 144.37 |
| 2017-02-27 | 143.76 |
| 2017-02-24 | 142.55 |
| 2017-02-23 | 152.23 |
| 2017-02-22 | 151.02 |
| 2017-02-21 | 136.50 |
| 2017-02-20 | 128.03 |
| 2017-02-17 | 125.61 |
| 2017-02-16 | 125.01 |
| 2017-02-15 | 123.80 |
| 2017-02-14 | 132.27 |
| 2017-02-13 | 132.27 |
| 2017-02-10 | 129.85 |
| 2017-02-09 | 131.66 |
| 2017-02-08 | 131.66 |
| 2017-02-07 | 118.96 |
| 2017-02-06 | 113.52 |
| 2017-02-03 | 120.17 |
| 2017-02-02 | 118.96 |
| 2017-02-01 | 122.59 |
| 2017-01-27 | 118.36 |
| 2017-01-26 | 118.36 |
| 2017-01-25 | 117.15 |
| 2017-01-24 | 112.91 |
| 2017-01-23 | 100.82 |
| 2017-01-20 | 94.16 |
| 2017-01-19 | 97.19 |
| 2017-01-18 | 94.16 |
| 2017-01-17 | 89.93 |
| 2017-01-16 | 91.74 |
| 2017-01-13 | 93.56 |
| 2017-01-12 | 91.14 |
| 2017-01-11 | 96.58 |
| 2017-01-10 | 83.88 |
| 2017-01-09 | 79.65 |
| 2017-01-06 | 82.67 |
| 2017-01-05 | 87.51 |
| 2017-01-04 | 82.67 |
| 2017-01-03 | 84.48 |
| 2016-12-30 | 82.06 |
| 2016-12-29 | 82.06 |
| 2016-12-28 | 83.88 |
| 2016-12-23 | 86.30 |
| 2016-12-22 | 87.51 |
| 2016-12-21 | 91.14 |
| 2016-12-20 | 88.11 |
| 2016-12-19 | 89.32 |
| 2016-12-16 | 95.37 |
| 2016-12-15 | 90.53 |
| 2016-12-14 | 99.00 |
| 2016-12-13 | 102.03 |
| 2016-12-12 | 103.23 |
| 2016-12-09 | 102.63 |
| 2016-12-08 | 102.03 |
| 2016-12-07 | 99.00 |
| 2016-12-06 | 99.00 |
| 2016-12-05 | 97.19 |
| 2016-12-02 | 102.03 |
| 2016-12-01 | 102.63 |
| 2016-11-30 | 101.42 |
| 2016-11-29 | 108.07 |
| 2016-11-28 | 104.44 |
| 2016-11-25 | 106.26 |
| 2016-11-24 | 100.82 |
| 2016-11-23 | 99.61 |
| 2016-11-22 | 99.00 |
| 2016-11-21 | 102.63 |
| 2016-11-18 | 100.21 |
| 2016-11-17 | 100.82 |
| 2016-11-16 | 102.03 |
| 2016-11-15 | 105.05 |
| 2016-11-14 | 106.26 |
| 2016-11-11 | 112.31 |
| 2016-11-10 | 104.44 |
| 2016-11-09 | 91.74 |
| 2016-11-08 | 97.19 |
| 2016-11-07 | 99.00 |
| 2016-11-04 | 95.37 |
| 2016-11-03 | 92.35 |
| 2016-11-02 | 91.14 |
| 2016-11-01 | 92.95 |
| 2016-10-31 | 89.93 |
| 2016-10-28 | 88.72 |
| 2016-10-27 | 95.37 |
| 2016-10-26 | 91.14 |
| 2016-10-25 | 98.40 |
| 2016-10-24 | 95.37 |
| 2016-10-20 | 82.67 |
| 2016-10-19 | 86.30 |
| 2016-10-18 | 87.51 |
| 2016-10-17 | 83.88 |
| 2016-10-14 | 84.48 |
| 2016-10-13 | 84.48 |
| 2016-10-12 | 83.88 |
| 2016-10-11 | 88.11 |
| 2016-10-07 | 93.56 |
| 2016-10-06 | 101.42 |
| 2016-10-05 | 91.14 |
| 2016-10-04 | 87.51 |
| 2016-10-03 | 87.51 |
| 2016-09-30 | 87.51 |
| 2016-09-29 | 89.93 |
| 2016-09-28 | 82.06 |
| 2016-09-27 | 85.69 |
| 2016-09-26 | 81.46 |
| 2016-09-23 | 88.11 |
| 2016-09-22 | 87.51 |
| 2016-09-21 | 88.11 |
| 2016-09-20 | 84.48 |
| 2016-09-19 | 83.27 |
| 2016-09-15 | 76.02 |
| 2016-09-14 | 80.25 |
| 2016-09-13 | 85.69 |
| 2016-09-12 | 85.09 |
| 2016-09-09 | 95.37 |
| 2016-09-08 | 92.95 |
| 2016-09-07 | 92.95 |
| 2016-09-06 | 89.93 |
| 2016-09-05 | 88.72 |
| 2016-09-02 | 84.48 |
| 2016-09-01 | 85.09 |
| 2016-08-31 | 83.88 |
| 2016-08-30 | 86.30 |
| 2016-08-29 | 89.32 |
| 2016-08-26 | 91.14 |
| 2016-08-25 | 90.53 |
| 2016-08-24 | 89.63 |
| 2016-08-23 | 88.42 |
| 2016-08-22 | 89.02 |
| 2016-08-19 | 93.24 |
| 2016-08-18 | 90.83 |
| 2016-08-17 | 88.42 |
| 2016-08-16 | 89.63 |
| 2016-08-15 | 86.62 |
| 2016-08-12 | 86.01 |
| 2016-08-11 | 82.40 |
| 2016-08-10 | 80.60 |
| 2016-08-09 | 80.60 |
| 2016-08-08 | 87.22 |
| 2016-08-05 | 75.18 |
| 2016-08-04 | 71.57 |
| 2016-08-03 | 71.57 |
| 2016-08-01 | 70.36 |
| 2016-07-29 | 69.76 |
| 2016-07-28 | 68.56 |
| 2016-07-27 | 68.56 |
| 2016-07-26 | 70.96 |
| 2016-07-25 | 68.56 |
| 2016-07-22 | 65.55 |
| 2016-07-21 | 65.55 |
| 2016-07-20 | 66.75 |
| 2016-07-19 | 58.92 |
| 2016-07-18 | 61.93 |
| 2016-07-15 | 61.33 |
| 2016-07-14 | 55.91 |
| 2016-07-13 | 55.91 |
| 2016-07-12 | 55.31 |
| 2016-07-11 | 45.68 |
| 2016-07-08 | 46.88 |
| 2016-07-07 | 46.88 |
| 2016-07-06 | 46.88 |
| 2016-07-05 | 46.88 |
| 2016-07-04 | 49.29 |
| 2016-06-30 | 49.29 |
| 2016-06-29 | 43.87 |
| 2016-06-28 | 39.66 |
| 2016-06-27 | 41.47 |
| 2016-06-24 | 42.67 |
| 2016-06-23 | 46.28 |
| 2016-06-22 | 48.09 |
| 2016-06-21 | 45.68 |
| 2016-06-20 | 45.08 |
| 2016-06-17 | 40.26 |
| 2016-06-16 | 34.24 |
| 2016-06-15 | 39.66 |
| 2016-06-14 | 35.45 |
| 2016-06-13 | 40.86 |
| 2016-06-10 | 46.88 |
| 2016-06-08 | 53.51 |
| 2016-06-07 | 53.51 |
| 2016-06-06 | 52.30 |
| 2016-06-03 | 53.51 |
| 2016-06-02 | 48.69 |
| 2016-06-01 | 49.89 |
| 2016-05-31 | 53.51 |
| 2016-05-30 | 52.90 |
| 2016-05-27 | 52.90 |
| 2016-05-26 | 48.09 |
| 2016-05-25 | 43.27 |
| 2016-05-24 | 38.46 |
| 2016-05-23 | 39.06 |
| 2016-05-20 | 36.65 |
| 2016-05-19 | 36.65 |
| 2016-05-18 | 40.86 |
| 2016-05-17 | 42.07 |
| 2016-05-16 | 41.47 |
| 2016-05-13 | 38.48 |
| 2016-05-12 | 41.47 |
| 2016-05-11 | 42.06 |
| 2016-05-10 | 36.69 |
| 2016-05-09 | 34.90 |
| 2016-05-06 | 39.68 |
| 2016-05-05 | 46.84 |
| 2016-05-04 | 46.24 |
| 2016-05-03 | 48.63 |
| 2016-04-29 | 52.81 |
| 2016-04-28 | 53.40 |
| 2016-04-27 | 55.20 |
| 2016-04-26 | 54.60 |
| 2016-04-25 | 56.39 |
| 2016-04-22 | 59.37 |
| 2016-04-21 | 61.16 |
| 2016-04-20 | 62.96 |
| 2016-04-19 | 64.75 |
| 2016-04-18 | 64.75 |
| 2016-04-15 | 68.33 |
| 2016-04-14 | 73.10 |
| 2016-04-13 | 66.54 |
| 2016-04-12 | 58.18 |
| 2016-04-11 | 49.82 |
| 2016-04-08 | 39.68 |
| 2016-04-07 | 40.87 |
| 2016-04-06 | 40.27 |
| 2016-04-05 | 45.05 |
| 2016-04-01 | 47.44 |
| 2016-03-31 | 41.47 |
| 2016-03-30 | 42.66 |
| 2016-03-29 | 36.09 |
| 2016-03-24 | 39.08 |
| 2016-03-23 | 42.06 |
| 2016-03-22 | 39.68 |
| 2016-03-21 | 42.06 |
| 2016-03-18 | 47.44 |
| 2016-03-17 | 44.45 |
| 2016-03-16 | 35.50 |
| 2016-03-15 | 36.09 |
| 2016-03-14 | 40.87 |
| 2016-03-11 | 34.90 |
| 2016-03-10 | 33.71 |
| 2016-03-09 | 34.90 |
| 2016-03-08 | 40.87 |
| 2016-03-07 | 40.87 |
| 2016-03-04 | 45.05 |
| 2016-03-03 | 36.09 |
| 2016-03-02 | 36.69 |
| 2016-03-01 | 20.57 |
| 2016-02-29 | 15.20 |
| 2016-02-26 | 21.17 |
| 2016-02-25 | 11.62 |
| 2016-02-24 | 19.98 |
| 2016-02-23 | 21.77 |
| 2016-02-22 | 20.57 |
| 2016-02-19 | 22.96 |
| 2016-02-18 | 23.56 |
| 2016-02-17 | 16.40 |
| 2016-02-16 | 11.02 |
| 2016-02-15 | 9.23 |
| 2016-02-12 | 4.46 |
| 2016-02-11 | 6.25 |
| 2016-02-05 | 12.82 |
| 2016-02-04 | 11.62 |
| 2016-02-03 | 12.82 |
| 2016-02-02 | 13.41 |
| 2016-02-01 | 12.82 |
| 2016-01-29 | 11.02 |
| 2016-01-28 | 11.02 |
| 2016-01-27 | 11.62 |
| 2016-01-26 | 11.62 |
| 2016-01-25 | 18.19 |
| 2016-01-22 | 16.99 |
| 2016-01-21 | 15.80 |
| 2016-01-20 | 18.19 |
| 2016-01-19 | 24.16 |
| 2016-01-18 | 21.77 |
| 2016-01-15 | 20.57 |
| 2016-01-14 | 26.54 |
| 2016-01-13 | 27.14 |
| 2016-01-12 | 24.16 |
| 2016-01-11 | 25.35 |
| 2016-01-08 | 30.13 |
| 2016-01-07 | 31.32 |
| 2016-01-06 | 31.32 |
| 2016-01-05 | 33.11 |
| 2016-01-04 | 34.30 |
| 2015-12-31 | 42.06 |
| 2015-12-30 | 43.26 |
| 2015-12-29 | 43.85 |
| 2015-12-28 | 43.26 |
| 2015-12-24 | 43.26 |
| 2015-12-23 | 45.05 |
| 2015-12-22 | 45.05 |
| 2015-12-21 | 41.47 |
| 2015-12-18 | 38.48 |
| 2015-12-17 | 40.27 |
| 2015-12-16 | 40.87 |
| 2015-12-15 | 39.68 |
| 2015-12-14 | 42.66 |
| 2015-12-11 | 41.47 |
| 2015-12-10 | 45.05 |
| 2015-12-09 | 45.05 |
| 2015-12-08 | 45.05 |
| 2015-12-07 | 51.61 |
| 2015-12-04 | 51.61 |
| 2015-12-03 | 52.81 |
| 2015-12-02 | 58.78 |
| 2015-12-01 | 52.81 |
| 2015-11-30 | 51.02 |
| 2015-11-27 | 52.21 |
| 2015-11-26 | 55.79 |
| 2015-11-25 | 56.39 |
| 2015-11-24 | 56.39 |
| 2015-11-23 | 59.97 |
| 2015-11-20 | 62.36 |
| 2015-11-19 | 62.36 |
| 2015-11-18 | 62.36 |
| 2015-11-17 | 64.75 |
| 2015-11-16 | 64.75 |
| 2015-11-13 | 67.13 |
| 2015-11-12 | 74.89 |
| 2015-11-11 | 73.10 |
| 2015-11-10 | 76.09 |
| 2015-11-09 | 80.86 |
| 2015-11-06 | 84.44 |
| 2015-11-05 | 82.65 |
| 2015-11-04 | 87.43 |
| 2015-11-03 | 88.03 |
| 2015-11-02 | 83.85 |
| 2015-10-30 | 86.83 |
| 2015-10-29 | 89.82 |
| 2015-10-28 | 89.82 |
| 2015-10-27 | 98.77 |
| 2015-10-26 | 103.54 |
| 2015-10-23 | 105.93 |
| 2015-10-22 | 105.34 |
| 2015-10-20 | 105.34 |
| 2015-10-19 | 110.11 |
| 2015-10-16 | 113.10 |
| 2015-10-15 | 117.27 |
| 2015-10-14 | 114.89 |
| 2015-10-13 | 123.24 |
| 2015-10-12 | 126.23 |
| 2015-10-09 | 121.45 |
| 2015-10-08 | 118.47 |
| 2015-10-07 | 116.68 |
| 2015-10-06 | 122.05 |
| 2015-10-05 | 123.84 |
| 2015-10-02 | 124.44 |
| 2015-09-30 | 110.71 |
| 2015-09-29 | 108.92 |
| 2015-09-25 | 116.08 |
| 2015-09-24 | 120.26 |
| 2015-09-23 | 123.24 |
| 2015-09-22 | 131.00 |
| 2015-09-21 | 131.60 |
| 2015-09-18 | 128.02 |
| 2015-09-17 | 121.45 |
| 2015-09-16 | 119.66 |
| 2015-09-15 | 118.47 |
| 2015-09-14 | 120.26 |
| 2015-09-11 | 122.65 |
| 2015-09-10 | 127.42 |
| 2015-09-09 | 129.81 |
| 2015-09-08 | 119.66 |
| 2015-09-07 | 114.89 |
| 2015-09-04 | 114.89 |
| 2015-09-02 | 116.08 |
| 2015-09-01 | 119.66 |
| 2015-08-31 | 127.42 |
| 2015-08-28 | 129.81 |
| 2015-08-27 | 133.39 |
| 2015-08-26 | 117.87 |
| 2015-08-25 | 117.28 |
| 2015-08-24 | 129.62 |
| 2015-08-21 | 138.42 |
| 2015-08-20 | 134.90 |
| 2015-08-19 | 143.12 |
| 2015-08-18 | 149.58 |
| 2015-08-17 | 150.17 |
| 2015-08-14 | 150.17 |
| 2015-08-13 | 156.04 |
| 2015-08-12 | 154.87 |
| 2015-08-11 | 162.50 |
| 2015-08-10 | 163.09 |
| 2015-08-07 | 154.87 |
| 2015-08-06 | 152.52 |
| 2015-08-05 | 143.12 |
| 2015-08-04 | 135.49 |
| 2015-08-03 | 136.08 |
| 2015-07-31 | 137.25 |
| 2015-07-30 | 135.49 |
| 2015-07-29 | 140.19 |
| 2015-07-28 | 134.90 |
| 2015-07-27 | 139.60 |
| 2015-07-24 | 154.87 |
| 2015-07-23 | 153.69 |
| 2015-07-22 | 144.88 |
| 2015-07-21 | 145.47 |
| 2015-07-20 | 149.58 |
| 2015-07-17 | 150.17 |
| 2015-07-16 | 143.71 |
| 2015-07-15 | 141.95 |
| 2015-07-14 | 145.47 |
| 2015-07-13 | 149.58 |
| 2015-07-10 | 147.23 |
| 2015-07-09 | 139.60 |
| 2015-07-08 | 119.63 |
| 2015-07-07 | 129.62 |
| 2015-07-06 | 130.79 |
| 2015-07-03 | 144.88 |
| 2015-07-02 | 149.58 |
| 2015-06-30 | 154.28 |
| 2015-06-29 | 151.93 |
| 2015-06-26 | 159.57 |
| 2015-06-25 | 166.03 |
| 2015-06-24 | 173.07 |
| 2015-06-23 | 170.72 |
| 2015-06-22 | 165.44 |
| 2015-06-19 | 157.80 |
| 2015-06-18 | 159.57 |
| 2015-06-17 | 160.15 |
| 2015-06-16 | 159.57 |
| 2015-06-15 | 165.44 |
| 2015-06-12 | 169.55 |
| 2015-06-11 | 168.37 |
| 2015-06-10 | 166.61 |
| 2015-06-09 | 167.20 |
| 2015-06-08 | 176.01 |
| 2015-06-05 | 175.42 |
| 2015-06-04 | 178.36 |
| 2015-06-03 | 178.94 |
| 2015-06-02 | 181.29 |
| 2015-06-01 | 183.06 |
| 2015-05-29 | 180.12 |
| 2015-05-28 | 179.53 |
| 2015-05-27 | 186.58 |
| 2015-05-26 | 188.34 |
| 2015-05-22 | 182.47 |
| 2015-05-21 | 180.71 |
| 2015-05-20 | 180.71 |
| 2015-05-19 | 184.23 |
| 2015-05-18 | 182.47 |
| 2015-05-15 | 184.82 |
| 2015-05-14 | 183.06 |
| 2015-05-13 | 179.53 |
| 2015-05-12 | 181.88 |
| 2015-05-11 | 183.06 |
| 2015-05-08 | 180.75 |
| 2015-05-07 | 177.30 |
| 2015-05-06 | 179.03 |
| 2015-05-05 | 185.36 |
| 2015-05-04 | 191.11 |
| 2015-04-30 | 184.78 |
| 2015-04-29 | 182.48 |
| 2015-04-28 | 187.08 |
| 2015-04-27 | 189.38 |
| 2015-04-24 | 194.56 |
| 2015-04-23 | 193.41 |
| 2015-04-22 | 196.86 |
| 2015-04-21 | 189.38 |
| 2015-04-20 | 184.78 |
| 2015-04-17 | 193.99 |
| 2015-04-16 | 193.41 |
| 2015-04-15 | 191.11 |
| 2015-04-14 | 189.96 |
| 2015-04-13 | 201.47 |
| 2015-04-10 | 184.78 |
| 2015-04-09 | 181.90 |
| 2015-04-08 | 176.15 |
| 2015-04-02 | 163.49 |
| 2015-04-01 | 161.77 |
| 2015-03-31 | 152.56 |
| 2015-03-30 | 156.02 |
| 2015-03-27 | 147.96 |
| 2015-03-26 | 142.21 |
| 2015-03-25 | 145.66 |
| 2015-03-24 | 146.81 |
| 2015-03-23 | 151.99 |
| 2015-03-20 | 150.84 |
| 2015-03-19 | 150.84 |
| 2015-03-18 | 147.39 |
| 2015-03-17 | 144.51 |
| 2015-03-16 | 142.21 |
| 2015-03-13 | 146.24 |
| 2015-03-12 | 149.69 |
| 2015-03-11 | 149.11 |
| 2015-03-10 | 158.89 |
| 2015-03-09 | 168.67 |
| 2015-03-06 | 170.40 |
| 2015-03-05 | 167.52 |
| 2015-03-04 | 166.95 |
| 2015-03-03 | 166.37 |
| 2015-03-02 | 166.95 |
| 2015-02-27 | 164.65 |
| 2015-02-26 | 166.37 |
| 2015-02-25 | 165.22 |
| 2015-02-24 | 163.49 |
| 2015-02-23 | 164.65 |
| 2015-02-18 | 168.10 |
| 2015-02-17 | 167.52 |
| 2015-02-16 | 168.67 |
| 2015-02-13 | 168.67 |
| 2015-02-12 | 168.67 |
| 2015-02-11 | 166.37 |
| 2015-02-10 | 165.80 |
| 2015-02-09 | 161.77 |
| 2015-02-06 | 164.07 |
| 2015-02-05 | 169.82 |
| 2015-02-04 | 170.40 |
| 2015-02-03 | 167.52 |
| 2015-02-02 | 161.19 |
| 2015-01-30 | 165.80 |
| 2015-01-29 | 166.37 |
| 2015-01-28 | 164.65 |
| 2015-01-27 | 169.82 |
| 2015-01-26 | 170.97 |
| 2015-01-23 | 173.28 |
| 2015-01-22 | 173.28 |
| 2015-01-21 | 177.30 |
| 2015-01-20 | 175.58 |
| 2015-01-19 | 169.82 |
| 2015-01-16 | 181.33 |
| 2015-01-15 | 182.48 |
| 2015-01-14 | 184.78 |
| 2015-01-13 | 184.78 |
| 2015-01-12 | 188.23 |
| 2015-01-09 | 193.99 |
| 2015-01-08 | 196.29 |
| 2015-01-07 | 196.86 |
| 2015-01-06 | 199.16 |
| 2015-01-05 | 203.77 |
| 2015-01-02 | 200.89 |
| 2014-12-31 | 188.81 |
| 2014-12-30 | 189.38 |
| 2014-12-29 | 183.63 |
| 2014-12-24 | 183.63 |
| 2014-12-23 | 185.93 |
| 2014-12-22 | 189.38 |
| 2014-12-19 | 180.18 |
| 2014-12-18 | 183.06 |
| 2014-12-17 | 181.90 |
| 2014-12-16 | 179.03 |
| 2014-12-15 | 187.08 |
| 2014-12-12 | 191.11 |
| 2014-12-11 | 192.84 |
| 2014-12-10 | 196.29 |
| 2014-12-09 | 191.11 |
| 2014-12-08 | 195.71 |
| 2014-12-05 | 199.74 |
| 2014-12-04 | 201.47 |
| 2014-12-03 | 191.69 |
| 2014-12-02 | 195.71 |
| 2014-12-01 | 199.16 |
| 2014-11-28 | 206.07 |
| 2014-11-27 | 199.74 |
| 2014-11-26 | 200.89 |
| 2014-11-25 | 199.16 |
| 2014-11-24 | 204.92 |
| 2014-11-21 | 191.69 |
| 2014-11-20 | 185.36 |
| 2014-11-19 | 189.38 |
| 2014-11-18 | 187.66 |
| 2014-11-17 | 190.53 |
| 2014-11-14 | 195.71 |
| 2014-11-13 | 195.14 |
| 2014-11-12 | 195.71 |
| 2014-11-11 | 196.29 |
| 2014-11-10 | 201.47 |
| 2014-11-07 | 201.47 |
| 2014-11-06 | 200.31 |
| 2014-11-05 | 201.47 |
| 2014-11-04 | 202.62 |
| 2014-11-03 | 199.16 |
| 2014-10-31 | 203.19 |
| 2014-10-30 | 197.44 |
| 2014-10-29 | 196.86 |
| 2014-10-28 | 195.71 |
| 2014-10-27 | 196.86 |
| 2014-10-24 | 202.04 |
| 2014-10-23 | 198.59 |
| 2014-10-22 | 199.16 |
| 2014-10-21 | 194.56 |
| 2014-10-20 | 198.59 |
| 2014-10-17 | 199.74 |
| 2014-10-16 | 196.29 |
| 2014-10-15 | 202.62 |
| 2014-10-14 | 199.74 |
| 2014-10-13 | 202.04 |
| 2014-10-10 | 208.37 |
| 2014-10-09 | 208.94 |
| 2014-10-08 | 207.79 |
| 2014-10-07 | 211.82 |
| 2014-10-06 | 212.40 |
| 2014-10-03 | 210.67 |
| 2014-09-30 | 206.07 |
| 2014-09-29 | 216.42 |
| 2014-09-26 | 213.55 |
| 2014-09-25 | 221.03 |
| 2014-09-24 | 222.75 |
| 2014-09-23 | 211.82 |
| 2014-09-22 | 212.40 |
| 2014-09-19 | 219.30 |
| 2014-09-18 | 214.12 |
| 2014-09-17 | 217.00 |
| 2014-09-16 | 216.42 |
| 2014-09-15 | 218.73 |
| 2014-09-12 | 212.97 |
| 2014-09-11 | 214.70 |
| 2014-09-10 | 214.12 |
| 2014-09-08 | 218.15 |
| 2014-09-05 | 210.67 |
| 2014-09-04 | 212.97 |
| 2014-09-03 | 215.27 |
| 2014-09-02 | 202.04 |
| 2014-09-01 | 202.62 |
| 2014-08-29 | 206.64 |
| 2014-08-28 | 212.40 |
| 2014-08-27 | 211.25 |
| 2014-08-26 | 210.11 |
| 2014-08-25 | 214.09 |
| 2014-08-22 | 215.79 |
| 2014-08-21 | 218.63 |
| 2014-08-20 | 223.74 |
| 2014-08-19 | 222.61 |
| 2014-08-18 | 221.47 |
| 2014-08-15 | 226.01 |
| 2014-08-14 | 221.47 |
| 2014-08-13 | 231.12 |
| 2014-08-12 | 225.45 |
| 2014-08-11 | 220.90 |
| 2014-08-08 | 215.79 |
| 2014-08-07 | 222.61 |
| 2014-08-06 | 228.85 |
| 2014-08-05 | 224.88 |
| 2014-08-04 | 219.77 |
| 2014-08-01 | 212.95 |
| 2014-07-31 | 220.33 |
| 2014-07-30 | 222.61 |
| 2014-07-29 | 216.36 |
| 2014-07-28 | 223.74 |
| 2014-07-25 | 220.33 |
| 2014-07-24 | 220.90 |
| 2014-07-23 | 219.20 |
| 2014-07-22 | 212.38 |
| 2014-07-21 | 198.18 |
| 2014-07-18 | 198.75 |
| 2014-07-17 | 205.57 |
| 2014-07-16 | 206.13 |
| 2014-07-15 | 200.45 |
| 2014-07-14 | 200.45 |
| 2014-07-11 | 194.77 |
| 2014-07-10 | 197.05 |
| 2014-07-09 | 186.82 |
| 2014-07-08 | 189.66 |
| 2014-07-07 | 193.64 |
| 2014-07-04 | 195.34 |
| 2014-07-03 | 194.21 |
| 2014-07-02 | 179.44 |
| 2014-06-30 | 176.03 |
| 2014-06-27 | 176.60 |
| 2014-06-26 | 181.71 |
| 2014-06-25 | 166.38 |
| 2014-06-24 | 166.94 |
| 2014-06-23 | 168.65 |
| 2014-06-20 | 170.92 |
| 2014-06-19 | 170.92 |
| 2014-06-18 | 172.06 |
| 2014-06-17 | 175.46 |
| 2014-06-16 | 175.46 |
| 2014-06-13 | 176.60 |
| 2014-06-12 | 178.87 |
| 2014-06-11 | 180.01 |
| 2014-06-10 | 180.58 |
| 2014-06-09 | 175.46 |
| 2014-06-06 | 176.60 |
| 2014-06-05 | 181.14 |
| 2014-06-04 | 178.87 |
| 2014-06-03 | 183.42 |
| 2014-05-30 | 177.74 |
| 2014-05-29 | 178.30 |
| 2014-05-28 | 176.60 |
| 2014-05-27 | 186.26 |
| 2014-05-26 | 189.10 |
| 2014-05-23 | 186.26 |
| 2014-05-22 | 181.14 |
| 2014-05-21 | 173.76 |
| 2014-05-20 | 173.76 |
| 2014-05-19 | 176.60 |
| 2014-05-16 | 183.42 |
| 2014-05-15 | 189.66 |
| 2014-05-14 | 197.61 |
| 2014-05-13 | 185.12 |
| 2014-05-12 | 171.49 |
| 2014-05-09 | 168.69 |
| 2014-05-08 | 175.97 |
| 2014-05-07 | 179.88 |
| 2014-05-05 | 195.00 |
| 2014-05-02 | 201.16 |
| 2014-04-30 | 201.16 |
| 2014-04-29 | 205.07 |
| 2014-04-28 | 207.87 |
| 2014-04-25 | 224.67 |
| 2014-04-24 | 225.23 |
| 2014-04-23 | 222.99 |
| 2014-04-22 | 225.79 |
| 2014-04-17 | 239.78 |
| 2014-04-16 | 240.90 |
| 2014-04-15 | 247.62 |
| 2014-04-14 | 247.62 |
| 2014-04-11 | 238.10 |
| 2014-04-10 | 247.62 |
| 2014-04-09 | 230.82 |
| 2014-04-08 | 240.90 |
| 2014-04-07 | 249.86 |
| 2014-04-04 | 248.74 |
| 2014-04-03 | 252.65 |
| 2014-04-02 | 244.26 |
| 2014-04-01 | 242.58 |
| 2014-03-31 | 242.02 |
| 2014-03-28 | 229.70 |
| 2014-03-27 | 225.23 |
| 2014-03-26 | 230.26 |
| 2014-03-25 | 225.79 |
| 2014-03-24 | 224.67 |
| 2014-03-21 | 218.51 |
| 2014-03-20 | 214.03 |
| 2014-03-19 | 219.63 |
| 2014-03-18 | 219.63 |
| 2014-03-17 | 213.47 |
| 2014-03-14 | 203.95 |
| 2014-03-13 | 209.55 |
| 2014-03-12 | 201.72 |
| 2014-03-11 | 198.36 |
| 2014-03-10 | 200.60 |
| 2014-03-07 | 217.39 |
| 2014-03-06 | 223.55 |
| 2014-03-05 | 216.83 |
| 2014-03-04 | 212.91 |
| 2014-03-03 | 226.35 |
| 2014-02-28 | 221.31 |
| 2014-02-27 | 214.59 |
| 2014-02-26 | 212.35 |
| 2014-02-25 | 199.48 |
| 2014-02-24 | 205.07 |
| 2014-02-21 | 217.39 |
| 2014-02-20 | 226.35 |
| 2014-02-19 | 228.58 |
| 2014-02-18 | 217.39 |
| 2014-02-17 | 214.59 |
| 2014-02-14 | 219.63 |
| 2014-02-13 | 221.31 |
| 2014-02-12 | 226.35 |
| 2014-02-11 | 224.11 |
| 2014-02-10 | 231.94 |
| 2014-02-07 | 223.55 |
| 2014-02-06 | 214.03 |
| 2014-02-05 | 197.24 |
| 2014-02-04 | 195.00 |
| 2014-01-30 | 197.24 |
| 2014-01-29 | 199.48 |
| 2014-01-28 | 200.60 |
| 2014-01-27 | 201.16 |
| 2014-01-24 | 212.91 |
| 2014-01-23 | 215.71 |
| 2014-01-22 | 215.15 |
| 2014-01-21 | 209.55 |
| 2014-01-20 | 200.60 |
| 2014-01-17 | 205.63 |
| 2014-01-16 | 204.51 |
| 2014-01-15 | 203.95 |
| 2014-01-14 | 186.60 |
| 2014-01-13 | 182.12 |
| 2014-01-10 | 179.33 |
| 2014-01-09 | 177.09 |
| 2014-01-08 | 181.00 |
| 2014-01-07 | 178.21 |
| 2014-01-06 | 174.85 |
| 2014-01-03 | 185.48 |
| 2014-01-02 | 191.08 |
| 2013-12-31 | 191.64 |
| 2013-12-30 | 197.24 |
| 2013-12-27 | 198.36 |
| 2013-12-24 | 202.28 |
| 2013-12-23 | 197.24 |
| 2013-12-20 | 195.00 |
| 2013-12-19 | 197.80 |
| 2013-12-18 | 200.60 |
| 2013-12-17 | 197.80 |
| 2013-12-16 | 193.88 |
| 2013-12-13 | 191.64 |
| 2013-12-12 | 192.76 |
| 2013-12-11 | 191.64 |
| 2013-12-10 | 193.88 |
| 2013-12-09 | 202.28 |
| 2013-12-06 | 210.67 |
| 2013-12-05 | 217.95 |
| 2013-12-04 | 216.83 |
| 2013-12-03 | 215.71 |
| 2013-12-02 | 209.55 |
| 2013-11-29 | 210.67 |
| 2013-11-28 | 214.59 |
| 2013-11-27 | 208.43 |
| 2013-11-26 | 195.56 |
| 2013-11-25 | 192.20 |
| 2013-11-22 | 190.52 |
| 2013-11-21 | 192.20 |
| 2013-11-20 | 193.88 |
| 2013-11-19 | 196.68 |
| 2013-11-18 | 202.28 |
| 2013-11-15 | 195.56 |
| 2013-11-14 | 190.52 |
| 2013-11-13 | 188.28 |
| 2013-11-12 | 189.40 |
| 2013-11-11 | 189.40 |
| 2013-11-08 | 188.28 |
| 2013-11-07 | 193.32 |
| 2013-11-06 | 195.56 |
| 2013-11-05 | 197.24 |
| 2013-11-04 | 194.44 |
| 2013-11-01 | 191.08 |
| 2013-10-31 | 190.52 |
| 2013-10-30 | 193.32 |
| 2013-10-29 | 194.44 |
| 2013-10-28 | 186.04 |
| 2013-10-25 | 183.80 |
| 2013-10-24 | 187.16 |
| 2013-10-23 | 188.84 |
| 2013-10-22 | 191.64 |
| 2013-10-21 | 191.64 |
| 2013-10-18 | 187.16 |
| 2013-10-17 | 189.40 |
| 2013-10-16 | 195.56 |
| 2013-10-15 | 198.36 |
| 2013-10-11 | 196.68 |
| 2013-10-10 | 197.24 |
| 2013-10-09 | 200.04 |
| 2013-10-08 | 200.04 |
| 2013-10-07 | 198.36 |
| 2013-10-04 | 198.36 |
| 2013-10-03 | 198.36 |
| 2013-10-02 | 196.12 |
| 2013-09-30 | 188.28 |
| 2013-09-27 | 187.16 |
| 2013-09-26 | 193.88 |
| 2013-09-25 | 192.76 |
| 2013-09-24 | 187.72 |
| 2013-09-23 | 196.12 |
| 2013-09-19 | 194.44 |
| 2013-09-18 | 196.68 |
| 2013-09-17 | 195.56 |
| 2013-09-16 | 194.44 |
| 2013-09-13 | 198.36 |
| 2013-09-12 | 201.16 |
| 2013-09-11 | 187.72 |
| 2013-09-10 | 187.72 |
| 2013-09-09 | 183.80 |
| 2013-09-06 | 177.65 |
| 2013-09-05 | 178.77 |
| 2013-09-04 | 182.12 |
| 2013-09-03 | 182.68 |
| 2013-09-02 | 177.09 |
| 2013-08-30 | 175.41 |
| 2013-08-29 | 173.73 |
| 2013-08-28 | 172.33 |
| 2013-08-27 | 177.33 |
| 2013-08-26 | 176.22 |
| 2013-08-23 | 175.11 |
| 2013-08-22 | 176.22 |
| 2013-08-21 | 169.55 |
| 2013-08-20 | 169.55 |
| 2013-08-19 | 176.22 |
| 2013-08-16 | 177.89 |
| 2013-08-15 | 176.22 |
| 2013-08-13 | 172.33 |
| 2013-08-12 | 155.65 |
| 2013-08-09 | 148.43 |
| 2013-08-08 | 138.43 |
| 2013-08-07 | 138.43 |
| 2013-08-06 | 140.09 |
| 2013-08-05 | 140.09 |
| 2013-08-02 | 137.87 |
| 2013-08-01 | 138.98 |
| 2013-07-31 | 133.42 |
| 2013-07-30 | 138.98 |
| 2013-07-29 | 138.43 |
| 2013-07-26 | 142.32 |
| 2013-07-25 | 143.43 |
| 2013-07-24 | 140.09 |
| 2013-07-23 | 133.42 |
| 2013-07-22 | 130.09 |
| 2013-07-19 | 128.42 |
| 2013-07-18 | 136.20 |
| 2013-07-17 | 138.98 |
| 2013-07-16 | 140.09 |
| 2013-07-15 | 145.10 |
| 2013-07-12 | 142.87 |
| 2013-07-11 | 142.87 |
| 2013-07-10 | 119.53 |
| 2013-07-09 | 116.20 |
| 2013-07-08 | 117.31 |
| 2013-07-05 | 118.42 |
| 2013-07-04 | 107.30 |
| 2013-07-03 | 105.08 |
| 2013-07-02 | 112.86 |
| 2013-06-28 | 116.75 |
| 2013-06-27 | 113.42 |
| 2013-06-26 | 110.64 |
| 2013-06-25 | 106.19 |
| 2013-06-24 | 108.97 |
| 2013-06-21 | 110.64 |
| 2013-06-20 | 105.64 |
| 2013-06-19 | 107.30 |
| 2013-06-18 | 110.08 |
| 2013-06-17 | 110.64 |
| 2013-06-14 | 111.75 |
| 2013-06-13 | 116.75 |
| 2013-06-11 | 114.53 |
| 2013-06-10 | 116.75 |
| 2013-06-07 | 117.31 |
| 2013-06-06 | 120.64 |
| 2013-06-05 | 123.42 |
| 2013-06-04 | 124.53 |
| 2013-06-03 | 125.09 |
| 2013-05-31 | 127.87 |
| 2013-05-30 | 130.65 |
| 2013-05-29 | 131.76 |
| 2013-05-28 | 137.31 |
| 2013-05-27 | 135.09 |
| 2013-05-24 | 135.65 |
| 2013-05-23 | 138.43 |
| 2013-05-22 | 138.98 |
| 2013-05-21 | 138.98 |
| 2013-05-20 | 140.65 |
| 2013-05-16 | 139.54 |
| 2013-05-15 | 141.20 |
| 2013-05-14 | 141.20 |
| 2013-05-13 | 143.98 |
| 2013-05-10 | 146.21 |
| 2013-05-09 | 150.10 |
| 2013-05-08 | 150.10 |
| 2013-05-07 | 149.54 |
| 2013-05-06 | 146.21 |
| 2013-05-03 | 143.47 |
| 2013-05-02 | 142.38 |
| 2013-04-30 | 144.57 |
| 2013-04-29 | 143.47 |
| 2013-04-26 | 146.75 |
| 2013-04-25 | 145.66 |
| 2013-04-24 | 146.21 |
| 2013-04-23 | 146.75 |
| 2013-04-22 | 150.58 |
| 2013-04-19 | 146.21 |
| 2013-04-18 | 141.28 |
| 2013-04-17 | 136.91 |
| 2013-04-16 | 134.72 |
| 2013-04-15 | 134.72 |
| 2013-04-12 | 142.38 |
| 2013-04-11 | 141.28 |
| 2013-04-10 | 140.74 |
| 2013-04-09 | 136.36 |
| 2013-04-08 | 128.70 |
| 2013-04-05 | 134.72 |
| 2013-04-03 | 137.45 |
| 2013-04-02 | 138.55 |
| 2013-03-28 | 140.19 |
| 2013-03-27 | 144.02 |
| 2013-03-26 | 141.83 |
| 2013-03-25 | 140.74 |
| 2013-03-22 | 141.28 |
| 2013-03-21 | 146.75 |
| 2013-03-20 | 146.75 |
| 2013-03-19 | 142.92 |
| 2013-03-18 | 136.36 |
| 2013-03-15 | 154.96 |
| 2013-03-14 | 165.90 |
| 2013-03-13 | 165.36 |
| 2013-03-12 | 169.73 |
| 2013-03-11 | 171.37 |
| 2013-03-08 | 175.20 |
| 2013-03-07 | 174.11 |
| 2013-03-06 | 174.66 |
| 2013-03-05 | 171.37 |
| 2013-03-04 | 167.54 |
| 2013-03-01 | 173.56 |
| 2013-02-28 | 169.19 |
| 2013-02-27 | 163.17 |
| 2013-02-26 | 160.98 |
| 2013-02-25 | 164.26 |
| 2013-02-22 | 165.36 |
| 2013-02-21 | 164.26 |
| 2013-02-20 | 171.37 |
| 2013-02-19 | 168.64 |
| 2013-02-18 | 175.75 |
| 2013-02-15 | 176.85 |
| 2013-02-14 | 173.56 |
| 2013-02-08 | 174.11 |
| 2013-02-07 | 171.92 |
| 2013-02-06 | 175.75 |
| 2013-02-05 | 174.11 |
| 2013-02-04 | 176.85 |
| 2013-02-01 | 171.37 |
| 2013-01-31 | 171.92 |
| 2013-01-30 | 174.66 |
| 2013-01-29 | 176.30 |
| 2013-01-28 | 173.02 |
| 2013-01-25 | 167.54 |
| 2013-01-24 | 175.20 |
| 2013-01-23 | 175.75 |
| 2013-01-22 | 176.85 |
| 2013-01-21 | 177.39 |
| 2013-01-18 | 177.94 |
| 2013-01-17 | 174.66 |
| 2013-01-16 | 175.75 |
| 2013-01-15 | 178.49 |
| 2013-01-14 | 177.94 |
| 2013-01-11 | 179.58 |
| 2013-01-10 | 183.41 |
| 2013-01-09 | 181.22 |
| 2013-01-08 | 182.86 |
| 2013-01-07 | 191.07 |
| 2013-01-04 | 188.34 |
| 2013-01-03 | 191.07 |
| 2013-01-02 | 185.05 |
| 2012-12-31 | 177.94 |
| 2012-12-28 | 178.49 |
| 2012-12-27 | 176.85 |
| 2012-12-24 | 174.66 |
| 2012-12-21 | 176.85 |
| 2012-12-20 | 176.30 |
| 2012-12-19 | 178.49 |
| 2012-12-18 | 177.94 |
| 2012-12-17 | 180.13 |
| 2012-12-14 | 179.58 |
| 2012-12-13 | 170.83 |
| 2012-12-12 | 174.66 |
| 2012-12-11 | 172.47 |
| 2012-12-10 | 179.58 |
| 2012-12-07 | 176.85 |
| 2012-12-06 | 175.20 |
| 2012-12-05 | 170.28 |
| 2012-12-04 | 162.62 |
| 2012-12-03 | 163.71 |
| 2012-11-30 | 166.45 |
| 2012-11-29 | 157.70 |
| 2012-11-28 | 156.60 |
| 2012-11-27 | 155.51 |
| 2012-11-26 | 156.05 |
| 2012-11-23 | 160.43 |
| 2012-11-22 | 152.23 |
| 2012-11-21 | 156.05 |
| 2012-11-20 | 154.96 |
| 2012-11-19 | 159.34 |
| 2012-11-16 | 154.96 |
| 2012-11-15 | 153.87 |
| 2012-11-14 | 156.60 |
| 2012-11-13 | 150.04 |
| 2012-11-12 | 160.43 |
| 2012-11-09 | 171.37 |
| 2012-11-08 | 179.58 |
| 2012-11-07 | 188.34 |
| 2012-11-06 | 191.07 |
| 2012-11-05 | 197.64 |
| 2012-11-02 | 194.35 |
| 2012-11-01 | 196.00 |
| 2012-10-31 | 188.34 |
| 2012-10-30 | 180.68 |
| 2012-10-29 | 178.49 |
| 2012-10-26 | 168.09 |
| 2012-10-25 | 178.49 |
| 2012-10-24 | 182.32 |
| 2012-10-22 | 194.35 |
| 2012-10-19 | 186.69 |
| 2012-10-18 | 170.83 |
| 2012-10-17 | 154.96 |
| 2012-10-16 | 151.13 |
| 2012-10-15 | 150.04 |
| 2012-10-12 | 151.13 |
| 2012-10-11 | 148.94 |
| 2012-10-10 | 139.09 |
| 2012-10-09 | 138.00 |
| 2012-10-08 | 146.21 |
| 2012-10-05 | 152.23 |
| 2012-10-04 | 148.94 |
| 2012-10-03 | 151.13 |
| 2012-09-28 | 146.75 |
| 2012-09-27 | 146.21 |
| 2012-09-26 | 147.85 |
| 2012-09-25 | 158.24 |
| 2012-09-24 | 146.21 |
| 2012-09-21 | 141.83 |
| 2012-09-20 | 126.51 |
| 2012-09-19 | 131.43 |
| 2012-09-18 | 125.42 |
| 2012-09-17 | 133.62 |
| 2012-09-14 | 136.91 |
| 2012-09-13 | 126.51 |
| 2012-09-12 | 121.59 |
| 2012-09-11 | 115.57 |
| 2012-09-10 | 112.28 |
| 2012-09-07 | 113.38 |
| 2012-09-06 | 87.12 |
| 2012-09-05 | 88.76 |
| 2012-09-04 | 92.04 |
| 2012-09-03 | 88.21 |
| 2012-08-31 | 87.12 |
| 2012-08-30 | 86.57 |
| 2012-08-29 | 90.95 |
| 2012-08-28 | 96.97 |
| 2012-08-27 | 100.80 |
| 2012-08-24 | 109.00 |
| 2012-08-23 | 112.83 |
| 2012-08-22 | 111.74 |
| 2012-08-21 | 112.83 |
| 2012-08-20 | 110.10 |
| 2012-08-17 | 110.64 |
| 2012-08-16 | 111.19 |
| 2012-08-15 | 114.47 |
| 2012-08-14 | 112.28 |
| 2012-08-13 | 116.66 |
| 2012-08-10 | 130.34 |
| 2012-08-09 | 129.25 |
| 2012-08-08 | 125.42 |
| 2012-08-07 | 132.53 |
| 2012-08-06 | 130.89 |
| 2012-08-03 | 127.60 |
| 2012-08-02 | 125.42 |
| 2012-08-01 | 131.43 |
| 2012-07-31 | 123.77 |
| 2012-07-30 | 118.85 |
| 2012-07-27 | 115.57 |
| 2012-07-26 | 108.45 |
| 2012-07-25 | 109.00 |
| 2012-07-24 | 112.83 |
| 2012-07-23 | 116.66 |
| 2012-07-20 | 122.13 |
| 2012-07-19 | 121.04 |
| 2012-07-18 | 126.51 |
| 2012-07-17 | 139.09 |
| 2012-07-16 | 140.19 |
| 2012-07-13 | 142.92 |
| 2012-07-12 | 134.17 |
| 2012-07-11 | 138.00 |
| 2012-07-10 | 141.83 |
| 2012-07-09 | 147.85 |
| 2012-07-06 | 158.79 |
| 2012-07-05 | 155.51 |
| 2012-07-04 | 159.34 |
| 2012-07-03 | 145.11 |
| 2012-06-29 | 145.11 |
| 2012-06-28 | 143.47 |
| 2012-06-27 | 157.70 |
| 2012-06-26 | 156.60 |
| 2012-06-25 | 169.73 |
| 2012-06-22 | 178.49 |
| 2012-06-21 | 183.41 |
| 2012-06-20 | 189.98 |
| 2012-06-19 | 189.98 |
| 2012-06-18 | 191.62 |
| 2012-06-15 | 189.98 |
| 2012-06-14 | 186.69 |
| 2012-06-13 | 196.54 |
| 2012-06-12 | 191.62 |
| 2012-06-11 | 187.79 |
| 2012-06-08 | 181.22 |
| 2012-06-07 | 187.79 |
| 2012-06-06 | 186.15 |
| 2012-06-05 | 182.32 |
| 2012-06-04 | 182.86 |
| 2012-06-01 | 200.37 |
| 2012-05-31 | 210.77 |
| 2012-05-30 | 214.60 |
| 2012-05-29 | 216.79 |
| 2012-05-28 | 205.30 |
| 2012-05-25 | 196.00 |
| 2012-05-24 | 195.45 |
| 2012-05-23 | 185.05 |
| 2012-05-22 | 191.62 |
| 2012-05-21 | 187.79 |
| 2012-05-18 | 182.86 |
| 2012-05-17 | 181.22 |
| 2012-05-16 | 184.51 |
| 2012-05-15 | 192.17 |
| 2012-05-14 | 186.15 |
| 2012-05-11 | 195.45 |
| 2012-05-10 | 209.67 |
| 2012-05-09 | 218.97 |
| 2012-05-08 | 221.16 |
| 2012-05-07 | 218.97 |
| 2012-05-04 | 228.18 |
| 2012-05-03 | 226.01 |
| 2012-05-02 | 230.89 |
| 2012-04-30 | 233.60 |
| 2012-04-27 | 229.26 |
| 2012-04-26 | 231.43 |
| 2012-04-25 | 226.56 |
| 2012-04-24 | 224.93 |
| 2012-04-23 | 226.01 |
| 2012-04-20 | 231.97 |
| 2012-04-19 | 226.01 |
| 2012-04-18 | 226.01 |
| 2012-04-17 | 227.64 |
| 2012-04-16 | 236.85 |
| 2012-04-13 | 248.76 |
| 2012-04-12 | 240.64 |
| 2012-04-11 | 235.22 |
| 2012-04-10 | 235.22 |
| 2012-04-05 | 240.09 |
| 2012-04-03 | 234.68 |
| 2012-04-02 | 215.73 |
| 2012-03-30 | 210.85 |
| 2012-03-29 | 208.14 |
| 2012-03-28 | 207.60 |
| 2012-03-27 | 209.23 |
| 2012-03-26 | 198.94 |
| 2012-03-23 | 204.35 |
| 2012-03-22 | 208.14 |
| 2012-03-21 | 209.23 |
| 2012-03-20 | 211.93 |
| 2012-03-19 | 220.06 |
| 2012-03-16 | 227.64 |
| 2012-03-15 | 227.64 |
| 2012-03-14 | 239.01 |
| 2012-03-13 | 234.14 |
| 2012-03-12 | 233.05 |
| 2012-03-09 | 230.89 |
| 2012-03-08 | 232.51 |
| 2012-03-07 | 224.39 |
| 2012-03-06 | 221.14 |
| 2012-03-05 | 238.47 |
| 2012-03-02 | 255.80 |
| 2012-03-01 | 234.68 |
| 2012-02-29 | 253.63 |
| 2012-02-28 | 261.22 |
| 2012-02-27 | 268.26 |
| 2012-02-24 | 272.05 |
| 2012-02-23 | 260.13 |
| 2012-02-22 | 268.26 |
| 2012-02-21 | 269.34 |
| 2012-02-20 | 274.21 |
| 2012-02-17 | 260.13 |
| 2012-02-16 | 259.05 |
| 2012-02-15 | 262.30 |
| 2012-02-14 | 242.26 |
| 2012-02-13 | 240.64 |
| 2012-02-10 | 235.76 |
| 2012-02-09 | 238.47 |
| 2012-02-08 | 218.43 |
| 2012-02-07 | 192.98 |
| 2012-02-06 | 205.44 |
| 2012-02-03 | 211.39 |
| 2012-02-02 | 213.02 |
| 2012-02-01 | 201.64 |
| 2012-01-31 | 203.27 |
| 2012-01-30 | 204.35 |
| 2012-01-27 | 216.81 |
| 2012-01-26 | 212.48 |
| 2012-01-20 | 208.68 |
| 2012-01-19 | 211.93 |
| 2012-01-18 | 201.64 |
| 2012-01-17 | 198.40 |
| 2012-01-16 | 175.11 |
| 2012-01-13 | 184.86 |
| 2012-01-12 | 186.48 |
| 2012-01-11 | 191.90 |
| 2012-01-10 | 195.15 |
| 2012-01-09 | 190.81 |
| 2012-01-06 | 190.27 |
| 2012-01-05 | 206.52 |
| 2012-01-04 | 208.68 |
| 2012-01-03 | 214.10 |
| 2011-12-30 | 213.56 |
| 2011-12-29 | 214.10 |
| 2011-12-28 | 209.23 |
| 2011-12-23 | 213.56 |
| 2011-12-22 | 215.18 |
| 2011-12-21 | 213.56 |
| 2011-12-20 | 208.68 |
| 2011-12-19 | 211.39 |
| 2011-12-16 | 214.64 |
| 2011-12-15 | 201.64 |
| 2011-12-14 | 197.31 |
| 2011-12-13 | 198.40 |
| 2011-12-12 | 207.06 |
| 2011-12-09 | 209.23 |
| 2011-12-08 | 215.73 |
| 2011-12-07 | 221.14 |
| 2011-12-06 | 221.14 |
| 2011-12-05 | 230.35 |
| 2011-12-02 | 230.35 |
| 2011-12-01 | 229.26 |
| 2011-11-30 | 197.85 |
| 2011-11-29 | 219.52 |
| 2011-11-28 | 216.27 |
| 2011-11-25 | 207.06 |
| 2011-11-24 | 220.06 |
| 2011-11-23 | 202.73 |
| 2011-11-22 | 218.43 |
| 2011-11-21 | 210.31 |
| 2011-11-18 | 218.97 |
| 2011-11-17 | 224.93 |
| 2011-11-16 | 228.18 |
| 2011-11-15 | 235.76 |
| 2011-11-14 | 240.09 |
| 2011-11-11 | 231.97 |
| 2011-11-10 | 231.97 |
| 2011-11-09 | 250.38 |
| 2011-11-08 | 239.55 |
| 2011-11-07 | 249.84 |
| 2011-11-04 | 242.80 |
| 2011-11-03 | 244.97 |
| 2011-11-02 | 243.89 |
| 2011-11-01 | 228.72 |
| 2011-10-31 | 241.18 |
| 2011-10-28 | 242.26 |
| 2011-10-27 | 246.05 |
| 2011-10-26 | 217.35 |
| 2011-10-25 | 208.68 |
| 2011-10-24 | 200.02 |
| 2011-10-21 | 191.90 |
| 2011-10-20 | 178.90 |
| 2011-10-19 | 189.73 |
| 2011-10-18 | 188.65 |
| 2011-10-17 | 214.64 |
| 2011-10-14 | 207.06 |
| 2011-10-13 | 229.81 |
| 2011-10-12 | 206.52 |
| 2011-10-11 | 199.48 |
| 2011-10-10 | 182.69 |
| 2011-10-07 | 178.36 |
| 2011-10-06 | 151.28 |
| 2011-10-04 | 126.37 |
| 2011-10-03 | 148.57 |
| 2011-09-30 | 183.23 |
| 2011-09-28 | 208.14 |
| 2011-09-27 | 193.52 |
| 2011-09-26 | 168.61 |
| 2011-09-23 | 186.48 |
| 2011-09-22 | 179.98 |
| 2011-09-21 | 210.31 |
| 2011-09-20 | 204.89 |
| 2011-09-19 | 224.39 |
| 2011-09-16 | 241.72 |
| 2011-09-15 | 224.93 |
| 2011-09-14 | 233.60 |
| 2011-09-12 | 237.39 |
| 2011-09-09 | 262.84 |
| 2011-09-08 | 263.92 |
| 2011-09-07 | 250.38 |
| 2011-09-06 | 241.18 |
| 2011-09-05 | 268.26 |
| 2011-09-02 | 294.79 |
| 2011-09-01 | 300.75 |
| 2011-08-31 | 293.17 |
| 2011-08-30 | 274.88 |
| 2011-08-29 | 260.36 |
| 2011-08-26 | 254.44 |
| 2011-08-25 | 260.36 |
| 2011-08-24 | 251.21 |
| 2011-08-23 | 261.97 |
| 2011-08-22 | 247.45 |
| 2011-08-19 | 250.14 |
| 2011-08-18 | 274.34 |
| 2011-08-17 | 296.39 |
| 2011-08-16 | 302.31 |
| 2011-08-15 | 285.64 |
| 2011-08-12 | 254.98 |
| 2011-08-11 | 255.52 |
| 2011-08-10 | 278.65 |
| 2011-08-09 | 269.50 |
| 2011-08-08 | 272.73 |
| 2011-08-05 | 287.25 |
| 2011-08-04 | 306.08 |
| 2011-08-03 | 301.23 |
| 2011-08-02 | 305.54 |
| 2011-08-01 | 311.45 |
| 2011-07-29 | 302.85 |
| 2011-07-28 | 311.45 |
| 2011-07-27 | 323.82 |
| 2011-07-26 | 327.59 |
| 2011-07-25 | 314.68 |
| 2011-07-22 | 310.92 |
| 2011-07-21 | 299.62 |
| 2011-07-20 | 306.61 |
| 2011-07-19 | 304.46 |
| 2011-07-18 | 313.61 |
| 2011-07-15 | 318.98 |
| 2011-07-14 | 323.29 |
| 2011-07-13 | 323.82 |
| 2011-07-12 | 306.61 |
| 2011-07-11 | 323.82 |
| 2011-07-08 | 322.21 |
| 2011-07-07 | 318.98 |
| 2011-07-06 | 313.07 |
| 2011-07-05 | 316.29 |
| 2011-07-04 | 302.85 |
| 2011-06-30 | 293.70 |
| 2011-06-29 | 287.79 |
| 2011-06-28 | 294.78 |
| 2011-06-27 | 299.08 |
| 2011-06-24 | 289.40 |
| 2011-06-23 | 284.56 |
| 2011-06-22 | 277.57 |
| 2011-06-21 | 268.96 |
| 2011-06-20 | 257.13 |
| 2011-06-17 | 267.89 |
| 2011-06-16 | 270.58 |
| 2011-06-15 | 270.58 |
| 2011-06-14 | 275.96 |
| 2011-06-13 | 264.12 |
| 2011-06-10 | 267.35 |
| 2011-06-09 | 271.65 |
| 2011-06-08 | 278.11 |
| 2011-06-07 | 287.25 |
| 2011-06-03 | 292.09 |
| 2011-06-02 | 297.47 |
| 2011-06-01 | 309.84 |
| 2011-05-31 | 312.53 |
| 2011-05-30 | 306.08 |
| 2011-05-27 | 298.55 |
| 2011-05-26 | 280.80 |
| 2011-05-25 | 282.95 |
| 2011-05-24 | 287.79 |
| 2011-05-23 | 273.80 |
| 2011-05-20 | 272.19 |
| 2011-05-19 | 280.26 |
| 2011-05-18 | 288.33 |
| 2011-05-17 | 288.86 |
| 2011-05-16 | 281.87 |
| 2011-05-13 | 294.78 |
| 2011-05-12 | 297.47 |
| 2011-05-11 | 308.76 |
| 2011-05-09 | 307.15 |
| 2011-05-06 | 292.63 |
| 2011-05-05 | 297.47 |
| 2011-05-04 | 298.55 |
| 2011-05-03 | 315.76 |
| 2011-04-29 | 324.90 |
| 2011-04-28 | 323.29 |
| 2011-04-27 | 329.47 |
| 2011-04-26 | 330.01 |
| 2011-04-21 | 328.40 |
| 2011-04-20 | 319.84 |
| 2011-04-19 | 313.96 |
| 2011-04-18 | 313.43 |
| 2011-04-15 | 321.98 |
| 2011-04-14 | 318.24 |
| 2011-04-13 | 320.38 |
| 2011-04-12 | 320.38 |
| 2011-04-11 | 318.78 |
| 2011-04-08 | 321.45 |
| 2011-04-07 | 312.36 |
| 2011-04-06 | 301.13 |
| 2011-04-04 | 301.13 |
| 2011-04-01 | 311.29 |
| 2011-03-31 | 312.36 |
| 2011-03-30 | 294.71 |
| 2011-03-29 | 288.82 |
| 2011-03-28 | 286.69 |
| 2011-03-25 | 290.43 |
| 2011-03-24 | 295.24 |
| 2011-03-23 | 280.80 |
| 2011-03-22 | 277.59 |
| 2011-03-21 | 272.78 |
| 2011-03-18 | 261.01 |
| 2011-03-17 | 265.83 |
| 2011-03-16 | 273.85 |
| 2011-03-15 | 269.57 |
| 2011-03-14 | 258.34 |
| 2011-03-11 | 254.06 |
| 2011-03-10 | 252.46 |
| 2011-03-09 | 261.01 |
| 2011-03-08 | 249.25 |
| 2011-03-07 | 252.46 |
| 2011-03-04 | 254.06 |
| 2011-03-03 | 249.25 |
| 2011-03-02 | 241.76 |
| 2011-03-01 | 240.15 |
| 2011-02-28 | 217.69 |
| 2011-02-25 | 210.20 |
| 2011-02-24 | 205.39 |
| 2011-02-23 | 209.13 |
| 2011-02-22 | 206.99 |
| 2011-02-21 | 212.88 |
| 2011-02-18 | 221.97 |
| 2011-02-17 | 224.11 |
| 2011-02-16 | 228.39 |
| 2011-02-15 | 221.97 |
| 2011-02-14 | 213.95 |
| 2011-02-11 | 190.41 |
| 2011-02-10 | 189.88 |
| 2011-02-09 | 205.93 |
| 2011-02-08 | 210.20 |
| 2011-02-07 | 212.88 |
| 2011-02-02 | 215.02 |
| 2011-02-01 | 216.09 |
| 2011-01-31 | 216.62 |
| 2011-01-28 | 212.34 |
| 2011-01-27 | 218.23 |
| 2011-01-26 | 217.16 |
| 2011-01-25 | 217.16 |
| 2011-01-24 | 210.20 |
| 2011-01-21 | 213.41 |
| 2011-01-20 | 217.16 |
| 2011-01-19 | 225.71 |
| 2011-01-18 | 222.51 |
| 2011-01-17 | 217.69 |
| 2011-01-14 | 219.30 |
| 2011-01-13 | 223.57 |
| 2011-01-12 | 228.39 |
| 2011-01-11 | 227.32 |
| 2011-01-10 | 227.32 |
| 2011-01-07 | 243.36 |
| 2011-01-06 | 238.02 |
| 2011-01-05 | 231.06 |
| 2011-01-04 | 231.06 |
| 2011-01-03 | 211.27 |
| 2010-12-31 | 215.55 |
| 2010-12-30 | 204.86 |
| 2010-12-29 | 197.37 |
| 2010-12-28 | 200.58 |
| 2010-12-24 | 204.86 |
| 2010-12-23 | 202.72 |
| 2010-12-22 | 206.99 |
| 2010-12-21 | 202.18 |
| 2010-12-20 | 205.39 |
| 2010-12-17 | 219.83 |
| 2010-12-16 | 219.30 |
| 2010-12-15 | 234.27 |
| 2010-12-14 | 234.27 |
| 2010-12-13 | 222.51 |
| 2010-12-10 | 221.44 |
| 2010-12-09 | 220.37 |
| 2010-12-08 | 238.02 |
| 2010-12-07 | 238.55 |
| 2010-12-06 | 234.81 |
| 2010-12-03 | 226.78 |
| 2010-12-02 | 215.02 |
| 2010-12-01 | 214.48 |
| 2010-11-30 | 231.06 |
| 2010-11-29 | 210.74 |
| 2010-11-26 | 206.46 |
| 2010-11-25 | 209.13 |
| 2010-11-24 | 202.18 |
| 2010-11-23 | 197.90 |
| 2010-11-22 | 209.67 |
| 2010-11-19 | 217.16 |
| 2010-11-18 | 208.60 |
| 2010-11-17 | 198.97 |
| 2010-11-16 | 197.37 |
| 2010-11-15 | 197.37 |
| 2010-11-12 | 203.79 |
| 2010-11-11 | 220.37 |
| 2010-11-10 | 214.48 |
| 2010-11-09 | 213.95 |
| 2010-11-08 | 220.90 |
| 2010-11-05 | 223.57 |
| 2010-11-04 | 213.41 |
| 2010-11-03 | 210.20 |
| 2010-11-02 | 209.67 |
| 2010-11-01 | 202.72 |
| 2010-10-29 | 193.09 |
| 2010-10-28 | 190.95 |
| 2010-10-27 | 191.48 |
| 2010-10-26 | 206.46 |
| 2010-10-25 | 202.18 |
| 2010-10-22 | 190.41 |
| 2010-10-21 | 192.55 |
| 2010-10-20 | 188.81 |
| 2010-10-19 | 195.23 |
| 2010-10-18 | 179.72 |
| 2010-10-15 | 182.93 |
| 2010-10-14 | 182.93 |
| 2010-10-13 | 175.97 |
| 2010-10-12 | 156.72 |
| 2010-10-11 | 148.70 |
| 2010-10-08 | 155.12 |
| 2010-10-07 | 163.14 |
| 2010-10-06 | 161.00 |
| 2010-10-05 | 159.39 |
| 2010-10-04 | 150.30 |
| 2010-09-30 | 144.42 |
| 2010-09-29 | 139.07 |
| 2010-09-28 | 138.00 |
| 2010-09-27 | 143.88 |
| 2010-09-24 | 136.93 |
| 2010-09-22 | 134.26 |
| 2010-09-21 | 137.47 |
| 2010-09-20 | 138.00 |
| 2010-09-17 | 136.40 |
| 2010-09-16 | 129.98 |
| 2010-09-15 | 132.12 |
| 2010-09-14 | 131.05 |
| 2010-09-13 | 134.26 |
| 2010-09-10 | 128.91 |
| 2010-09-09 | 132.12 |
| 2010-09-08 | 125.70 |
| 2010-09-07 | 123.03 |
| 2010-09-06 | 125.17 |
| 2010-09-03 | 110.19 |
| 2010-09-02 | 108.59 |
| 2010-09-01 | 104.84 |
| 2010-08-31 | 105.91 |
| 2010-08-30 | 104.31 |
| 2010-08-27 | 94.68 |
| 2010-08-26 | 98.42 |
| 2010-08-25 | 95.75 |
| 2010-08-24 | 103.24 |
| 2010-08-23 | 101.63 |
| 2010-08-20 | 103.77 |
| 2010-08-19 | 105.91 |
| 2010-08-18 | 102.70 |
| 2010-08-17 | 104.84 |
| 2010-08-16 | 103.77 |
| 2010-08-13 | 98.42 |
| 2010-08-12 | 98.42 |
| 2010-08-11 | 96.82 |
| 2010-08-10 | 99.49 |
| 2010-08-09 | 104.84 |
| 2010-08-06 | 100.56 |
| 2010-08-05 | 103.24 |
| 2010-08-04 | 105.91 |
| 2010-08-03 | 104.84 |
| 2010-08-02 | 108.59 |
| 2010-07-30 | 101.63 |
| 2010-07-29 | 106.45 |
| 2010-07-28 | 101.63 |
| 2010-07-27 | 89.33 |
| 2010-07-26 | 93.08 |
| 2010-07-23 | 100.03 |
| 2010-07-22 | 94.14 |
| 2010-07-21 | 86.66 |
| 2010-07-20 | 81.31 |
| 2010-07-19 | 77.03 |
| 2010-07-16 | 78.63 |
| 2010-07-15 | 81.31 |
| 2010-07-14 | 84.52 |
| 2010-07-13 | 81.84 |
| 2010-07-12 | 84.52 |
| 2010-07-09 | 82.38 |
| 2010-07-08 | 77.56 |
| 2010-07-07 | 75.96 |
| 2010-07-06 | 74.36 |
| 2010-07-05 | 74.36 |
| 2010-07-02 | 74.36 |
| 2010-06-30 | 75.43 |
| 2010-06-29 | 73.82 |
| 2010-06-28 | 75.96 |
| 2010-06-25 | 80.24 |
| 2010-06-24 | 82.91 |
| 2010-06-23 | 81.31 |
| 2010-06-22 | 83.98 |
| 2010-06-21 | 87.19 |
| 2010-06-18 | 81.31 |
| 2010-06-17 | 79.70 |
| 2010-06-15 | 73.29 |
| 2010-06-14 | 71.15 |
| 2010-06-11 | 71.15 |
| 2010-06-10 | 70.08 |
| 2010-06-09 | 70.08 |
| 2010-06-08 | 70.08 |
| 2010-06-07 | 69.01 |
| 2010-06-04 | 77.03 |
| 2010-06-03 | 78.10 |
| 2010-06-02 | 77.03 |
| 2010-06-01 | 81.31 |
| 2010-05-31 | 82.38 |
| 2010-05-28 | 86.66 |
| 2010-05-27 | 75.96 |
| 2010-05-26 | 70.61 |
| 2010-05-25 | 70.08 |
| 2010-05-24 | 73.29 |
| 2010-05-20 | 67.40 |
| 2010-05-19 | 64.19 |
| 2010-05-18 | 68.47 |
| 2010-05-17 | 63.12 |
| 2010-05-14 | 71.68 |
| 2010-05-13 | 75.43 |
| 2010-05-12 | 73.82 |
| 2010-05-11 | 74.89 |
| 2010-05-10 | 81.31 |
| 2010-05-07 | 79.17 |
| 2010-05-06 | 70.08 |
| 2010-05-05 | 76.50 |
| 2010-05-04 | 78.10 |
| 2010-05-03 | 86.66 |
| 2010-04-30 | 92.01 |
| 2010-04-29 | 90.40 |
| 2010-04-28 | 93.08 |
| 2010-04-27 | 96.82 |
| 2010-04-26 | 93.08 |
| 2010-04-23 | 94.68 |
| 2010-04-22 | 93.08 |
| 2010-04-21 | 95.21 |
| 2010-04-20 | 97.89 |
| 2010-04-19 | 98.96 |
| 2010-04-16 | 104.84 |
| 2010-04-15 | 106.98 |
| 2010-04-14 | 106.98 |
| 2010-04-13 | 107.52 |
| 2010-04-12 | 110.72 |
| 2010-04-09 | 107.52 |
| 2010-04-08 | 108.59 |
| 2010-04-07 | 110.72 |
| 2010-04-01 | 104.31 |
| 2010-03-31 | 100.56 |
| 2010-03-30 | 102.70 |
| 2010-03-29 | 99.49 |
| 2010-03-26 | 100.56 |
| 2010-03-25 | 97.89 |
| 2010-03-24 | 95.21 |
| 2010-03-23 | 93.61 |
| 2010-03-22 | 98.96 |
| 2010-03-19 | 104.84 |
| 2010-03-18 | 102.70 |
| 2010-03-17 | 102.70 |
| 2010-03-16 | 99.49 |
| 2010-03-15 | 101.63 |
| 2010-03-12 | 103.77 |
| 2010-03-11 | 100.03 |
| 2010-03-10 | 103.24 |
| 2010-03-09 | 100.03 |
| 2010-03-08 | 92.54 |
| 2010-03-05 | 90.40 |
| 2010-03-04 | 88.26 |
| 2010-03-03 | 94.14 |
| 2010-03-02 | 92.54 |
| 2010-03-01 | 89.33 |
| 2010-02-26 | 81.31 |
| 2010-02-25 | 81.84 |
| 2010-02-24 | 80.24 |
| 2010-02-23 | 75.96 |
| 2010-02-22 | 74.36 |
| 2010-02-19 | 71.68 |
| 2010-02-18 | 75.43 |
| 2010-02-17 | 75.96 |
| 2010-02-12 | 79.70 |
| 2010-02-11 | 73.82 |
| 2010-02-10 | 74.36 |
| 2010-02-09 | 64.19 |
| 2010-02-08 | 62.59 |
| 2010-02-05 | 64.73 |
| 2010-02-04 | 74.89 |
| 2010-02-03 | 82.38 |
| 2010-02-02 | 83.98 |
| 2010-02-01 | 81.31 |
| 2010-01-29 | 75.96 |
| 2010-01-28 | 78.10 |
| 2010-01-27 | 81.31 |
| 2010-01-26 | 89.33 |
| 2010-01-25 | 95.75 |
| 2010-01-22 | 96.28 |
| 2010-01-21 | 97.35 |
| 2010-01-20 | 100.03 |
| 2010-01-19 | 103.24 |
| 2010-01-18 | 104.31 |
| 2010-01-15 | 104.84 |
| 2010-01-14 | 104.31 |
| 2010-01-13 | 106.98 |
| 2010-01-12 | 111.26 |
| 2010-01-11 | 109.66 |
| 2010-01-08 | 108.59 |
| 2010-01-07 | 113.93 |
| 2010-01-06 | 105.38 |
| 2010-01-05 | 107.52 |
| 2010-01-04 | 104.31 |
| 2009-12-31 | 105.91 |
| 2009-12-30 | 105.38 |
| 2009-12-29 | 105.38 |
| 2009-12-28 | 108.05 |
| 2009-12-24 | 107.52 |
| 2009-12-23 | 109.66 |
| 2009-12-22 | 108.59 |
| 2009-12-21 | 104.31 |
| 2009-12-18 | 105.38 |
| 2009-12-17 | 104.84 |
| 2009-12-16 | 107.52 |
| 2009-12-15 | 111.79 |
| 2009-12-14 | 112.86 |
| 2009-12-11 | 113.93 |
| 2009-12-10 | 112.33 |
| 2009-12-09 | 114.47 |
| 2009-12-08 | 113.40 |
| 2009-12-07 | 110.72 |
| 2009-12-04 | 111.79 |
| 2009-12-03 | 112.86 |
| 2009-12-02 | 116.61 |
| 2009-12-01 | 116.07 |
| 2009-11-30 | 93.08 |
| 2009-11-27 | 92.54 |
| 2009-11-26 | 101.10 |
| 2009-11-25 | 105.91 |
| 2009-11-24 | 104.84 |
| 2009-11-23 | 106.45 |
| 2009-11-20 | 104.31 |
| 2009-11-19 | 106.45 |
| 2009-11-18 | 104.84 |
| 2009-11-17 | 107.52 |
| 2009-11-16 | 111.79 |
| 2009-11-13 | 110.19 |
| 2009-11-12 | 108.05 |
| 2009-11-11 | 110.72 |
| 2009-11-10 | 119.28 |
| 2009-11-09 | 116.61 |
| 2009-11-06 | 121.42 |
| 2009-11-05 | 104.84 |
| 2009-11-04 | 100.56 |
| 2009-11-03 | 99.49 |
| 2009-11-02 | 100.03 |
| 2009-10-30 | 99.49 |
| 2009-10-29 | 90.94 |
| 2009-10-28 | 93.08 |
| 2009-10-27 | 97.89 |
| 2009-10-23 | 103.24 |
| 2009-10-22 | 102.17 |
| 2009-10-21 | 103.77 |
| 2009-10-20 | 104.84 |
| 2009-10-19 | 106.98 |
| 2009-10-16 | 103.77 |
| 2009-10-15 | 106.98 |
| 2009-10-14 | 109.66 |
| 2009-10-13 | 110.72 |
| 2009-10-12 | 105.38 |
| 2009-10-09 | 109.12 |
| 2009-10-08 | 105.91 |
| 2009-10-07 | 103.24 |
| 2009-10-06 | 108.59 |
| 2006-07-25 | 29.70 |
| 2006-07-24 | 29.70 |
| 2006-07-21 | 29.70 |
| 2006-07-20 | 29.70 |
| 2006-07-19 | 29.70 |
| 2006-07-18 | 29.70 |
| 2006-07-17 | 29.70 |
| 2006-07-14 | 29.70 |
| 2006-07-13 | 29.70 |
| 2006-07-12 | 29.70 |
| 2006-07-11 | 29.70 |
| 2006-07-10 | 29.70 |
| 2006-07-07 | 29.70 |
| 2006-07-06 | 29.70 |
| 2006-07-05 | 29.70 |
| 2006-07-04 | 29.70 |
| 2006-07-03 | 29.70 |
| 2006-06-30 | 29.70 |
| 2006-06-29 | 29.70 |
| 2006-06-28 | 29.70 |
| 2006-06-27 | 29.70 |
| 2006-06-26 | 29.70 |
| 2006-06-23 | 29.70 |
| 2006-06-22 | 29.70 |
| 2006-06-21 | 29.70 |
| 2006-06-20 | 29.70 |
| 2006-06-19 | 29.70 |
| 2006-06-16 | 29.70 |
| 2006-06-15 | 28.36 |
| 2006-06-14 | 28.36 |
| 2006-06-13 | 28.36 |
| 2006-06-12 | 29.70 |
| 2006-06-09 | 28.36 |
| 2006-06-08 | 28.36 |
| 2006-06-07 | 28.36 |
| 2006-06-06 | 28.36 |
| 2006-06-05 | 28.36 |
| 2006-06-02 | 28.36 |
| 2006-06-01 | 28.36 |
| 2006-05-30 | 28.36 |
| 2006-05-29 | 28.36 |
| 2006-05-26 | 28.36 |
| 2006-05-25 | 27.02 |
| 2006-05-24 | 27.02 |
| 2006-05-23 | 27.02 |
| 2006-05-22 | 27.02 |
| 2006-05-19 | 27.02 |
| 2006-05-18 | 27.02 |
| 2006-05-17 | 27.02 |
| 2006-05-16 | 27.02 |
| 2006-05-15 | 27.02 |
| 2006-05-12 | 27.02 |
| 2006-05-11 | 27.02 |
| 2006-05-10 | 27.02 |
| 2006-05-09 | 27.02 |
| 2006-05-08 | 27.02 |
| 2006-05-04 | 27.02 |
| 2006-05-03 | 27.02 |
| 2006-05-02 | 27.02 |
| 2006-04-28 | 27.02 |
| 2006-04-27 | 25.69 |
| 2006-04-26 | 25.69 |
| 2006-04-25 | 25.69 |
| 2006-04-24 | 25.69 |
| 2006-04-21 | 25.69 |
| 2006-04-20 | 25.69 |
| 2006-04-19 | 25.69 |
| 2006-04-18 | 25.69 |
| 2006-04-13 | 27.02 |
| 2006-04-12 | 25.69 |
| 2006-04-11 | 25.69 |
| 2006-04-10 | 25.69 |
| 2006-04-07 | 27.02 |
| 2006-04-06 | 25.69 |
| 2006-04-04 | 25.69 |
| 2006-04-03 | 25.69 |
| 2006-03-31 | -3.20 |
| 2006-03-30 | -3.20 |
| 2006-03-29 | -3.20 |
| 2006-03-28 | -3.20 |
| 2006-03-27 | -8.01 |
| 2006-03-24 | -11.75 |
| 2006-03-23 | -12.29 |
| 2006-03-22 | -8.54 |
| 2006-03-21 | -9.08 |
| 2006-03-20 | -10.68 |
| 2006-03-17 | -15.50 |
| 2006-03-16 | -22.98 |
| 2006-03-15 | -23.52 |
| 2006-03-14 | -26.19 |
| 2006-03-13 | -28.87 |
| 2006-03-10 | -28.33 |
| 2006-03-09 | -25.12 |
| 2006-03-08 | -25.66 |
| 2006-03-07 | -24.05 |
| 2006-03-06 | -23.52 |
| 2006-03-03 | -25.12 |
| 2006-03-02 | -27.80 |
| 2006-03-01 | -31.54 |
| 2006-02-28 | -32.08 |
| 2006-02-27 | -30.47 |
| 2006-02-24 | -29.94 |
| 2006-02-23 | -29.40 |
| 2006-02-22 | -28.87 |
| 2006-02-21 | -29.40 |
| 2006-02-20 | -29.40 |
| 2006-02-17 | -28.87 |
| 2006-02-16 | -28.87 |
| 2006-02-15 | -28.87 |
| 2006-02-14 | -28.87 |
| 2006-02-13 | -28.87 |
| 2006-02-10 | -29.40 |
| 2006-02-09 | -28.87 |
| 2006-02-08 | -27.26 |
| 2006-02-07 | -26.73 |
| 2006-02-06 | -28.33 |
| 2006-02-03 | -29.40 |
| 2006-02-02 | -28.87 |
| 2006-02-01 | -31.01 |
| 2006-01-27 | -32.08 |
| 2006-01-26 | -31.54 |
| 2006-01-25 | -32.61 |
| 2006-01-24 | -30.47 |
| 2006-01-23 | -35.29 |
| 2006-01-20 | -34.22 |
| 2006-01-19 | -33.68 |
| 2006-01-18 | -34.22 |
| 2006-01-17 | -34.22 |
| 2006-01-16 | -33.15 |
| 2006-01-13 | -33.15 |
| 2006-01-12 | -35.29 |
| 2006-01-11 | -32.61 |
| 2006-01-10 | -32.08 |
| 2006-01-09 | -32.08 |
| 2006-01-06 | -32.08 |
| 2006-01-05 | -32.08 |
| 2006-01-04 | -34.22 |
| 2006-01-03 | -35.82 |
| 2005-12-30 | -35.29 |
| 2005-12-29 | -35.29 |
| 2005-12-28 | -36.89 |
| 2005-12-23 | -36.35 |
| 2005-12-22 | -42.24 |
| 2005-12-21 | -38.49 |
| 2005-12-20 | -37.96 |
| 2005-12-19 | -37.96 |
| 2005-12-16 | -37.96 |
| 2005-12-15 | -38.49 |
| 2005-12-14 | -37.96 |
| 2005-12-13 | -35.82 |
| 2005-12-12 | -33.68 |
| 2005-12-09 | -37.96 |
| 2005-12-08 | -40.10 |
| 2005-12-07 | -40.10 |
| 2005-12-06 | -39.56 |
| 2005-12-05 | -39.56 |
| 2005-12-02 | -39.56 |
| 2005-12-01 | -39.56 |
| 2005-11-30 | -40.10 |
| 2005-11-29 | -39.56 |
| 2005-11-28 | -39.03 |
| 2005-11-25 | -41.17 |
| 2005-11-24 | -41.70 |
| 2005-11-23 | -41.70 |
| 2005-11-22 | -41.70 |
| 2005-11-21 | -41.70 |
| 2005-11-18 | -42.77 |
| 2005-11-17 | -41.70 |
| 2005-11-16 | -41.17 |
| 2005-11-15 | -41.17 |
| 2005-11-14 | -42.77 |
| 2005-11-11 | -42.77 |
| 2005-11-10 | -43.31 |
| 2005-11-09 | -43.31 |
| 2005-11-08 | -43.31 |
| 2005-11-07 | -44.91 |
| 2005-11-04 | -42.77 |
| 2005-11-03 | -39.56 |
| 2005-11-02 | -39.03 |
| 2005-11-01 | -39.03 |
| 2005-10-31 | -40.63 |
| 2005-10-28 | -40.63 |
| 2005-10-27 | -39.56 |
| 2005-10-26 | -39.03 |
| 2005-10-25 | -41.17 |
| 2005-10-24 | -41.17 |
| 2005-10-21 | -37.96 |
| 2005-10-20 | -37.96 |
| 2005-10-19 | -39.03 |
| 2005-10-18 | -36.35 |
| 2005-10-17 | -36.35 |
| 2005-10-14 | -41.17 |
| 2005-10-13 | -36.89 |
| 2005-10-12 | -36.89 |
| 2005-10-10 | -36.89 |
| 2005-10-07 | -36.89 |
| 2005-10-06 | -36.89 |
| 2005-10-05 | -35.82 |
| 2005-10-04 | -35.82 |
| 2005-10-03 | -33.15 |
| 2005-09-30 | -32.61 |
| 2005-09-29 | -35.82 |
| 2005-09-28 | -40.63 |
| 2005-09-27 | -42.77 |
| 2005-09-26 | -43.84 |
| 2005-09-23 | -43.31 |
| 2005-09-22 | -40.10 |
| 2005-09-21 | -40.10 |
| 2005-09-20 | -39.56 |
| 2005-09-16 | -39.56 |
| 2005-09-15 | -39.03 |
| 2005-09-14 | -39.56 |
| 2005-09-13 | -40.63 |
| 2005-09-12 | -39.03 |
| 2005-09-09 | -40.63 |
| 2005-09-08 | -41.17 |
| 2005-09-07 | -42.24 |
| 2005-09-06 | -39.56 |
| 2005-09-05 | -37.42 |
| 2005-09-02 | -29.94 |
| 2005-09-01 | -29.94 |
| 2005-08-31 | -29.94 |
| 2005-08-30 | -29.94 |
| 2005-08-29 | -28.87 |
| 2005-08-26 | -29.94 |
| 2005-08-25 | -29.94 |
| 2005-08-24 | -27.26 |
| 2005-08-23 | -27.26 |
| 2005-08-22 | -28.87 |
| 2005-08-19 | -27.80 |
| 2005-08-18 | -27.26 |
| 2005-08-17 | -27.80 |
| 2005-08-16 | -27.80 |
| 2005-08-15 | -26.19 |
| 2005-08-12 | -27.26 |
| 2005-08-11 | -26.73 |
| 2005-08-10 | -26.73 |
| 2005-08-09 | -26.73 |
| 2005-08-08 | -26.73 |
| 2005-08-05 | -28.87 |
| 2005-08-04 | -30.47 |
| 2005-08-03 | -27.80 |
| 2005-08-02 | -22.45 |
| 2005-08-01 | -20.31 |
| 2005-07-29 | -16.57 |
| 2005-07-28 | -11.22 |
| 2005-07-27 | -12.82 |
| 2005-07-26 | -10.68 |
| 2005-07-25 | -10.68 |
| 2005-07-22 | -11.75 |
| 2005-07-21 | -11.22 |
| 2005-07-20 | -11.75 |
| 2005-07-19 | -11.75 |
| 2005-07-18 | -12.82 |
| 2005-07-15 | -13.36 |
| 2005-07-14 | -11.22 |
| 2005-07-13 | -10.68 |
| 2005-07-12 | -10.68 |
| 2005-07-11 | -12.29 |
| 2005-07-08 | -13.36 |
| 2005-07-07 | -11.75 |
| 2005-07-06 | -12.29 |
| 2005-07-05 | -10.15 |
| 2005-07-04 | -10.15 |
| 2005-06-30 | -10.68 |
| 2005-06-29 | -9.08 |
| 2005-06-28 | -9.08 |
| 2005-06-27 | -10.68 |
| 2005-06-24 | -11.75 |
| 2005-06-23 | -10.68 |
| 2005-06-22 | -11.22 |
| 2005-06-21 | -11.22 |
| 2005-06-20 | -6.40 |
| 2005-06-17 | -9.61 |
| 2005-06-16 | -12.82 |
| 2005-06-15 | -12.29 |
| 2005-06-14 | -9.08 |
| 2005-06-13 | -11.75 |
| 2005-06-10 | -11.75 |
| 2005-06-09 | -9.08 |
| 2005-06-08 | -9.08 |
| 2005-06-07 | -5.33 |
| 2005-06-06 | -5.33 |
| 2005-06-03 | -9.08 |
| 2005-06-02 | -10.68 |
| 2005-06-01 | -13.36 |
| 2005-05-31 | -13.36 |
| 2005-05-30 | -13.36 |
| 2005-05-27 | -11.22 |
| 2005-05-26 | -13.36 |
| 2005-05-25 | -10.15 |
| 2005-05-24 | -12.29 |
| 2005-05-23 | -10.15 |
| 2005-05-20 | -10.15 |
| 2005-05-19 | -11.22 |
| 2005-05-18 | -9.61 |
| 2005-05-17 | -9.08 |
| 2005-05-13 | -7.47 |
| 2005-05-12 | -6.94 |
| 2005-05-11 | -6.94 |
| 2005-05-10 | -7.47 |
| 2005-05-09 | -6.40 |
| 2005-05-06 | -3.73 |
| 2005-05-05 | -3.73 |
| 2005-05-04 | -5.87 |
| 2005-05-03 | -3.73 |
| 2005-04-29 | -3.73 |
| 2005-04-28 | -2.66 |
| 2005-04-27 | -1.06 |
| 2005-04-26 | -5.33 |
| 2005-04-25 | -5.87 |
| 2005-04-22 | -6.40 |
| 2005-04-21 | -4.26 |
| 2005-04-20 | -5.33 |
| 2005-04-19 | -5.33 |
| 2005-04-18 | -4.26 |
| 2005-04-15 | -2.13 |
| 2005-04-14 | -1.59 |
| 2005-04-13 | -1.59 |
| 2005-04-12 | -1.06 |
| 2005-04-11 | -1.06 |
| 2005-04-08 | -1.06 |
| 2005-04-07 | -0.52 |
| 2005-04-06 | -1.06 |
| 2005-04-04 | 0.01 |
| 2005-04-01 | -2.13 |
| 2005-03-31 | -1.06 |
| 2005-03-30 | -0.52 |
| 2005-03-29 | -1.56 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -1.04 |
| 2005-03-22 | 1.56 |
| 2005-03-21 | 2.08 |
| 2005-03-18 | 3.13 |
| 2005-03-17 | 4.17 |
| 2005-03-16 | 3.13 |
| 2005-03-15 | 3.13 |
| 2005-03-14 | 5.47 |
| 2005-03-11 | 6.77 |
| 2005-03-10 | 3.13 |
| 2005-03-09 | 3.65 |
| 2005-03-08 | 2.08 |
| 2005-03-07 | 1.56 |
| 2005-03-04 | 2.60 |
| 2005-03-03 | 3.65 |
| 2005-03-02 | 6.77 |
| 2005-03-01 | 2.60 |
| 2005-02-28 | -4.69 |
| 2005-02-25 | -4.69 |
| 2005-02-24 | -4.69 |
| 2005-02-23 | -4.69 |
| 2005-02-22 | -4.69 |
| 2005-02-21 | -4.69 |
| 2005-02-18 | -4.17 |
| 2005-02-17 | -4.17 |
| 2005-02-16 | -3.65 |
| 2005-02-15 | -6.25 |
| 2005-02-14 | -7.81 |
| 2005-02-08 | -8.85 |
| 2005-02-07 | -8.85 |
| 2005-02-04 | -7.81 |
| 2005-02-03 | -6.77 |
| 2005-02-02 | -6.77 |
| 2005-02-01 | -6.25 |
| 2005-01-31 | -6.25 |
| 2005-01-28 | -4.69 |
| 2005-01-27 | -4.17 |
| 2005-01-26 | -5.21 |
| 2005-01-25 | -6.25 |
| 2005-01-24 | -4.69 |
| 2005-01-21 | -4.69 |
| 2005-01-20 | -3.65 |
| 2005-01-19 | -3.65 |
| 2005-01-18 | -3.13 |
| 2005-01-17 | -3.13 |
| 2005-01-14 | -5.73 |
| 2005-01-13 | -5.73 |
| 2005-01-12 | -5.73 |
| 2005-01-11 | -7.81 |
| 2005-01-10 | -9.38 |
| 2005-01-07 | -8.33 |
| 2005-01-06 | -8.85 |
| 2005-01-05 | -12.50 |
| 2005-01-04 | -10.94 |
| 2005-01-03 | -11.46 |
| 2004-12-31 | -12.50 |
| 2004-12-30 | -10.42 |
| 2004-12-29 | -10.42 |
| 2004-12-28 | -10.42 |
| 2004-12-24 | -9.90 |
| 2004-12-23 | -10.94 |
| 2004-12-22 | -10.42 |
| 2004-12-21 | -11.46 |
| 2004-12-20 | -11.98 |
| 2004-12-17 | -13.54 |
| 2004-12-16 | -13.54 |
| 2004-12-15 | -14.58 |
| 2004-12-14 | -15.10 |
| 2004-12-13 | -14.58 |
| 2004-12-10 | -13.54 |
| 2004-12-09 | -10.42 |
| 2004-12-08 | -8.85 |
| 2004-12-07 | -7.81 |
| 2004-12-06 | -6.25 |
| 2004-12-03 | -5.73 |
| 2004-12-02 | -2.08 |
| 2004-12-01 | -2.08 |
| 2004-11-30 | -2.08 |
| 2004-11-29 | -2.08 |
| 2004-11-26 | -3.13 |
| 2004-11-25 | -4.17 |
| 2004-11-24 | -2.08 |
| 2004-11-23 | -1.56 |
| 2004-11-22 | -2.08 |
| 2004-11-19 | -1.56 |
| 2004-11-18 | 0.52 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | -3.13 |
| 2004-11-15 | -4.17 |
| 2004-11-12 | -4.17 |
| 2004-11-11 | -4.69 |
| 2004-11-10 | -4.17 |
| 2004-11-09 | -5.73 |
| 2004-11-08 | -4.17 |
| 2004-11-05 | -4.17 |
| 2004-11-04 | -5.73 |
| 2004-11-03 | -4.69 |
| 2004-11-02 | -5.21 |
| 2004-11-01 | -5.21 |
| 2004-10-29 | -5.21 |
| 2004-10-28 | -3.13 |
| 2004-10-27 | -2.60 |
| 2004-10-26 | -4.17 |
| 2004-10-25 | -5.21 |
| 2004-10-21 | -3.65 |
| 2004-10-20 | -4.69 |
| 2004-10-19 | -3.65 |
| 2004-10-18 | -3.65 |
| 2004-10-15 | -1.56 |
| 2004-10-14 | -1.56 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.04 |
| 2004-10-11 | 1.56 |
| 2004-10-08 | 2.60 |
| 2004-10-07 | 2.60 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -2.08 |
| 2004-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy