Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-09 | 252.38 |
| 2025-12-08 | 251.54 |
| 2025-12-05 | 251.54 |
| 2025-12-04 | 251.54 |
| 2025-12-03 | 251.54 |
| 2025-12-02 | 251.54 |
| 2025-12-01 | 251.54 |
| 2025-11-28 | 247.35 |
| 2025-11-27 | 235.64 |
| 2025-11-26 | 234.80 |
| 2025-11-25 | 234.80 |
| 2025-11-24 | 234.80 |
| 2025-11-21 | 242.33 |
| 2025-11-20 | 242.33 |
| 2025-11-19 | 244.84 |
| 2025-11-18 | 244.84 |
| 2025-11-17 | 231.45 |
| 2025-11-14 | 231.45 |
| 2025-11-13 | 230.61 |
| 2025-11-12 | 230.61 |
| 2025-11-11 | 223.08 |
| 2025-11-10 | 222.24 |
| 2025-11-07 | 222.24 |
| 2025-11-06 | 221.41 |
| 2025-11-05 | 224.76 |
| 2025-11-04 | 224.76 |
| 2025-11-03 | 224.76 |
| 2025-10-31 | 223.08 |
| 2025-10-30 | 226.43 |
| 2025-10-28 | 236.47 |
| 2025-10-27 | 229.78 |
| 2025-10-24 | 221.41 |
| 2025-10-23 | 221.41 |
| 2025-10-22 | 220.57 |
| 2025-10-21 | 222.24 |
| 2025-10-20 | 223.92 |
| 2025-10-17 | 223.92 |
| 2025-10-16 | 223.92 |
| 2025-10-15 | 221.41 |
| 2025-10-14 | 223.08 |
| 2025-10-13 | 223.08 |
| 2025-10-10 | 223.92 |
| 2025-10-09 | 221.41 |
| 2025-10-08 | 221.41 |
| 2025-10-06 | 225.59 |
| 2025-10-03 | 225.59 |
| 2025-10-02 | 224.76 |
| 2025-09-30 | 224.76 |
| 2025-09-29 | 221.41 |
| 2025-09-26 | 224.76 |
| 2025-09-25 | 223.08 |
| 2025-09-24 | 224.76 |
| 2025-09-23 | 223.92 |
| 2025-09-22 | 223.92 |
| 2025-09-19 | 225.59 |
| 2025-09-18 | 225.59 |
| 2025-09-17 | 225.59 |
| 2025-09-16 | 233.96 |
| 2025-09-15 | 224.76 |
| 2025-09-12 | 223.08 |
| 2025-09-11 | 223.92 |
| 2025-09-10 | 223.92 |
| 2025-09-09 | 225.59 |
| 2025-09-08 | 223.92 |
| 2025-09-05 | 223.92 |
| 2025-09-04 | 223.92 |
| 2025-09-03 | 224.74 |
| 2025-09-02 | 223.92 |
| 2025-09-01 | 225.56 |
| 2025-08-29 | 225.56 |
| 2025-08-28 | 223.92 |
| 2025-08-27 | 224.74 |
| 2025-08-26 | 228.84 |
| 2025-08-25 | 228.84 |
| 2025-08-22 | 225.56 |
| 2025-08-21 | 224.74 |
| 2025-08-20 | 224.74 |
| 2025-08-19 | 224.74 |
| 2025-08-18 | 225.56 |
| 2025-08-15 | 224.74 |
| 2025-08-14 | 224.74 |
| 2025-08-13 | 222.28 |
| 2025-08-12 | 225.56 |
| 2025-08-11 | 224.74 |
| 2025-08-08 | 226.38 |
| 2025-08-07 | 226.38 |
| 2025-08-06 | 226.38 |
| 2025-08-05 | 226.38 |
| 2025-08-04 | 226.38 |
| 2025-08-01 | 228.84 |
| 2025-07-31 | 228.84 |
| 2025-07-30 | 228.84 |
| 2025-07-29 | 228.02 |
| 2025-07-28 | 228.02 |
| 2025-07-25 | 230.48 |
| 2025-07-24 | 230.48 |
| 2025-07-23 | 228.02 |
| 2025-07-22 | 227.20 |
| 2025-07-21 | 227.20 |
| 2025-07-18 | 224.74 |
| 2025-07-17 | 226.38 |
| 2025-07-16 | 223.92 |
| 2025-07-15 | 223.92 |
| 2025-07-14 | 227.20 |
| 2025-07-11 | 227.20 |
| 2025-07-10 | 228.02 |
| 2025-07-09 | 228.02 |
| 2025-07-08 | 226.38 |
| 2025-07-07 | 237.04 |
| 2025-07-04 | 228.02 |
| 2025-07-03 | 228.02 |
| 2025-07-02 | 219.00 |
| 2025-06-30 | 215.72 |
| 2025-06-27 | 215.72 |
| 2025-06-26 | 221.46 |
| 2025-06-25 | 221.46 |
| 2025-06-24 | 219.82 |
| 2025-06-23 | 219.82 |
| 2025-06-20 | 219.82 |
| 2025-06-19 | 220.64 |
| 2025-06-18 | 220.64 |
| 2025-06-17 | 223.10 |
| 2025-06-16 | 222.28 |
| 2025-06-13 | 220.64 |
| 2025-06-12 | 222.28 |
| 2025-06-11 | 223.10 |
| 2025-06-10 | 222.28 |
| 2025-06-09 | 222.28 |
| 2025-06-06 | 223.10 |
| 2025-06-05 | 222.28 |
| 2025-06-04 | 222.28 |
| 2025-06-03 | 222.28 |
| 2025-06-02 | 223.92 |
| 2025-05-30 | 223.92 |
| 2025-05-29 | 219.82 |
| 2025-05-28 | 225.56 |
| 2025-05-27 | 225.56 |
| 2025-05-26 | 223.92 |
| 2025-05-23 | 221.46 |
| 2025-05-22 | 228.02 |
| 2025-05-21 | 218.18 |
| 2025-05-20 | 218.18 |
| 2025-05-19 | 218.18 |
| 2025-05-16 | 221.46 |
| 2025-05-15 | 221.46 |
| 2025-05-14 | 221.46 |
| 2025-05-13 | 211.62 |
| 2025-05-12 | 219.82 |
| 2025-05-09 | 223.10 |
| 2025-05-08 | 223.10 |
| 2025-05-07 | 223.10 |
| 2025-05-06 | 219.82 |
| 2025-05-02 | 223.92 |
| 2025-04-30 | 222.28 |
| 2025-04-29 | 220.64 |
| 2025-04-28 | 220.64 |
| 2025-04-25 | 220.64 |
| 2025-04-24 | 219.82 |
| 2025-04-23 | 216.54 |
| 2025-04-22 | 216.54 |
| 2025-04-17 | 219.82 |
| 2025-04-16 | 219.82 |
| 2025-04-15 | 219.82 |
| 2025-04-14 | 225.56 |
| 2025-04-11 | 225.56 |
| 2025-04-10 | 225.56 |
| 2025-04-09 | 225.56 |
| 2025-04-08 | 225.56 |
| 2025-04-07 | 228.02 |
| 2025-04-03 | 228.02 |
| 2025-04-02 | 228.02 |
| 2025-04-01 | 228.02 |
| 2025-03-31 | 228.02 |
| 2025-03-28 | 228.02 |
| 2025-03-27 | 228.02 |
| 2025-03-26 | 228.02 |
| 2025-03-25 | 230.48 |
| 2025-03-24 | 230.48 |
| 2025-03-21 | 230.48 |
| 2025-03-20 | 230.48 |
| 2025-03-19 | 230.48 |
| 2025-03-18 | 230.48 |
| 2025-03-17 | 228.02 |
| 2025-03-14 | 228.02 |
| 2025-03-13 | 228.02 |
| 2025-03-12 | 228.84 |
| 2025-03-11 | 228.84 |
| 2025-03-10 | 236.22 |
| 2025-03-07 | 244.42 |
| 2025-03-06 | 244.42 |
| 2025-03-05 | 228.02 |
| 2025-03-04 | 228.02 |
| 2025-03-03 | 228.02 |
| 2025-02-28 | 228.02 |
| 2025-02-27 | 250.16 |
| 2025-02-26 | 250.16 |
| 2025-02-25 | 250.16 |
| 2025-02-24 | 250.16 |
| 2025-02-21 | 250.16 |
| 2025-02-20 | 223.92 |
| 2025-02-19 | 228.02 |
| 2025-02-18 | 232.12 |
| 2025-02-17 | 232.12 |
| 2025-02-14 | 232.12 |
| 2025-02-13 | 228.84 |
| 2025-02-12 | 232.12 |
| 2025-02-11 | 232.12 |
| 2025-02-10 | 232.12 |
| 2025-02-07 | 232.12 |
| 2025-02-06 | 232.12 |
| 2025-02-05 | 232.12 |
| 2025-02-04 | 232.12 |
| 2025-02-03 | 229.66 |
| 2025-01-28 | 232.12 |
| 2025-01-27 | 236.22 |
| 2025-01-24 | 236.22 |
| 2025-01-23 | 235.40 |
| 2025-01-22 | 232.12 |
| 2025-01-21 | 231.30 |
| 2025-01-20 | 231.30 |
| 2025-01-17 | 230.48 |
| 2025-01-16 | 230.48 |
| 2025-01-15 | 228.84 |
| 2025-01-14 | 236.22 |
| 2025-01-13 | 241.14 |
| 2025-01-10 | 241.14 |
| 2025-01-09 | 241.14 |
| 2025-01-08 | 236.22 |
| 2025-01-07 | 236.22 |
| 2025-01-06 | 237.86 |
| 2025-01-03 | 235.40 |
| 2025-01-02 | 236.22 |
| 2024-12-31 | 236.22 |
| 2024-12-30 | 236.22 |
| 2024-12-27 | 236.22 |
| 2024-12-24 | 236.22 |
| 2024-12-23 | 236.22 |
| 2024-12-20 | 235.40 |
| 2024-12-19 | 231.30 |
| 2024-12-18 | 250.16 |
| 2024-12-17 | 249.34 |
| 2024-12-16 | 246.06 |
| 2024-12-13 | 246.06 |
| 2024-12-12 | 245.24 |
| 2024-12-11 | 258.36 |
| 2024-12-10 | 258.36 |
| 2024-12-09 | 260.78 |
| 2024-12-06 | 259.97 |
| 2024-12-05 | 259.97 |
| 2024-12-04 | 259.97 |
| 2024-12-03 | 259.97 |
| 2024-12-02 | 255.14 |
| 2024-11-29 | 255.14 |
| 2024-11-28 | 255.14 |
| 2024-11-27 | 255.14 |
| 2024-11-26 | 255.14 |
| 2024-11-25 | 252.72 |
| 2024-11-22 | 263.19 |
| 2024-11-21 | 263.19 |
| 2024-11-20 | 263.19 |
| 2024-11-19 | 263.19 |
| 2024-11-18 | 263.19 |
| 2024-11-15 | 261.58 |
| 2024-11-14 | 261.58 |
| 2024-11-13 | 261.58 |
| 2024-11-12 | 261.58 |
| 2024-11-11 | 267.22 |
| 2024-11-08 | 267.22 |
| 2024-11-07 | 267.22 |
| 2024-11-06 | 267.22 |
| 2024-11-05 | 267.22 |
| 2024-11-04 | 272.86 |
| 2024-11-01 | 272.86 |
| 2024-10-31 | 278.49 |
| 2024-10-30 | 278.49 |
| 2024-10-29 | 278.49 |
| 2024-10-28 | 278.49 |
| 2024-10-25 | 301.04 |
| 2024-10-24 | 301.85 |
| 2024-10-23 | 282.52 |
| 2024-10-22 | 282.52 |
| 2024-10-21 | 282.52 |
| 2024-10-18 | 282.52 |
| 2024-10-17 | 288.96 |
| 2024-10-16 | 288.96 |
| 2024-10-15 | 288.96 |
| 2024-10-14 | 302.65 |
| 2024-10-10 | 302.65 |
| 2024-10-09 | 302.65 |
| 2024-10-08 | 314.73 |
| 2024-10-07 | 314.73 |
| 2024-10-04 | 314.73 |
| 2024-10-03 | 322.79 |
| 2024-10-02 | 318.76 |
| 2024-09-30 | 318.76 |
| 2024-09-27 | 318.76 |
| 2024-09-26 | 321.17 |
| 2024-09-25 | 314.73 |
| 2024-09-24 | 308.29 |
| 2024-09-23 | 301.04 |
| 2024-09-20 | 295.41 |
| 2024-09-19 | 290.57 |
| 2024-09-17 | 282.52 |
| 2024-09-16 | 275.27 |
| 2024-09-13 | 269.64 |
| 2024-09-12 | 269.64 |
| 2024-09-11 | 264.00 |
| 2024-09-10 | 247.09 |
| 2024-09-09 | 239.84 |
| 2024-09-05 | 231.79 |
| 2024-09-04 | 258.27 |
| 2024-09-03 | 254.37 |
| 2024-09-02 | 250.48 |
| 2024-08-30 | 250.48 |
| 2024-08-29 | 247.36 |
| 2024-08-28 | 223.22 |
| 2024-08-27 | 223.22 |
| 2024-08-26 | 223.22 |
| 2024-08-23 | 223.22 |
| 2024-08-22 | 223.22 |
| 2024-08-21 | 223.22 |
| 2024-08-20 | 223.22 |
| 2024-08-19 | 223.22 |
| 2024-08-16 | 220.88 |
| 2024-08-15 | 220.88 |
| 2024-08-14 | 220.88 |
| 2024-08-13 | 220.88 |
| 2024-08-12 | 220.88 |
| 2024-08-09 | 224.00 |
| 2024-08-08 | 224.00 |
| 2024-08-07 | 224.00 |
| 2024-08-06 | 224.00 |
| 2024-08-05 | 224.00 |
| 2024-08-02 | 224.00 |
| 2024-08-01 | 227.89 |
| 2024-07-31 | 227.89 |
| 2024-07-30 | 227.89 |
| 2024-07-29 | 230.23 |
| 2024-07-26 | 230.23 |
| 2024-07-25 | 230.23 |
| 2024-07-24 | 230.23 |
| 2024-07-23 | 230.23 |
| 2024-07-22 | 230.23 |
| 2024-07-19 | 230.23 |
| 2024-07-18 | 230.23 |
| 2024-07-17 | 238.80 |
| 2024-07-16 | 238.80 |
| 2024-07-15 | 233.34 |
| 2024-07-12 | 227.11 |
| 2024-07-11 | 242.69 |
| 2024-07-10 | 242.69 |
| 2024-07-09 | 242.69 |
| 2024-07-08 | 242.69 |
| 2024-07-05 | 242.69 |
| 2024-07-04 | 242.69 |
| 2024-07-03 | 242.69 |
| 2024-07-02 | 242.69 |
| 2024-06-28 | 242.69 |
| 2024-06-27 | 242.69 |
| 2024-06-26 | 242.69 |
| 2024-06-25 | 242.69 |
| 2024-06-24 | 242.69 |
| 2024-06-21 | 242.69 |
| 2024-06-20 | 242.69 |
| 2024-06-19 | 242.69 |
| 2024-06-18 | 242.69 |
| 2024-06-17 | 242.69 |
| 2024-06-14 | 246.58 |
| 2024-06-13 | 246.58 |
| 2024-06-12 | 246.58 |
| 2024-06-11 | 246.58 |
| 2024-06-07 | 246.58 |
| 2024-06-06 | 246.58 |
| 2024-06-05 | 246.58 |
| 2024-06-04 | 241.13 |
| 2024-06-03 | 241.13 |
| 2024-05-31 | 246.58 |
| 2024-05-30 | 246.58 |
| 2024-05-29 | 255.15 |
| 2024-05-28 | 255.15 |
| 2024-05-27 | 255.15 |
| 2024-05-24 | 251.26 |
| 2024-05-23 | 251.26 |
| 2024-05-22 | 251.26 |
| 2024-05-21 | 251.26 |
| 2024-05-20 | 251.26 |
| 2024-05-17 | 248.92 |
| 2024-05-16 | 250.48 |
| 2024-05-14 | 244.25 |
| 2024-05-13 | 243.47 |
| 2024-05-10 | 251.26 |
| 2024-05-09 | 251.26 |
| 2024-05-08 | 250.48 |
| 2024-05-07 | 231.01 |
| 2024-05-06 | 230.23 |
| 2024-05-03 | 230.23 |
| 2024-05-02 | 230.23 |
| 2024-04-30 | 230.23 |
| 2024-04-29 | 227.89 |
| 2024-04-26 | 227.11 |
| 2024-04-25 | 233.34 |
| 2024-04-24 | 233.34 |
| 2024-04-23 | 233.34 |
| 2024-04-22 | 233.34 |
| 2024-04-19 | 233.34 |
| 2024-04-18 | 233.34 |
| 2024-04-17 | 233.34 |
| 2024-04-16 | 233.34 |
| 2024-04-15 | 220.10 |
| 2024-04-12 | 220.10 |
| 2024-04-11 | 220.10 |
| 2024-04-10 | 220.10 |
| 2024-04-09 | 219.32 |
| 2024-04-08 | 219.32 |
| 2024-04-05 | 217.77 |
| 2024-04-03 | 223.22 |
| 2024-04-02 | 219.32 |
| 2024-03-28 | 225.56 |
| 2024-03-27 | 233.34 |
| 2024-03-26 | 258.27 |
| 2024-03-25 | 258.27 |
| 2024-03-22 | 258.27 |
| 2024-03-21 | 258.27 |
| 2024-03-20 | 258.27 |
| 2024-03-19 | 258.27 |
| 2024-03-18 | 258.27 |
| 2024-03-15 | 258.27 |
| 2024-03-14 | 258.27 |
| 2024-03-13 | 262.16 |
| 2024-03-12 | 246.58 |
| 2024-03-11 | 245.81 |
| 2024-03-08 | 255.15 |
| 2024-03-07 | 255.15 |
| 2024-03-06 | 255.15 |
| 2024-03-05 | 255.15 |
| 2024-03-04 | 255.15 |
| 2024-03-01 | 253.59 |
| 2024-02-29 | 258.27 |
| 2024-02-28 | 258.27 |
| 2024-02-27 | 256.71 |
| 2024-02-26 | 256.71 |
| 2024-02-23 | 256.71 |
| 2024-02-22 | 256.71 |
| 2024-02-21 | 256.71 |
| 2024-02-20 | 256.71 |
| 2024-02-19 | 251.26 |
| 2024-02-16 | 273.06 |
| 2024-02-15 | 273.06 |
| 2024-02-14 | 273.06 |
| 2024-02-09 | 273.06 |
| 2024-02-08 | 273.06 |
| 2024-02-07 | 273.06 |
| 2024-02-06 | 273.06 |
| 2024-02-05 | 273.06 |
| 2024-02-02 | 273.06 |
| 2024-02-01 | 273.06 |
| 2024-01-31 | 258.27 |
| 2024-01-30 | 258.27 |
| 2024-01-29 | 277.74 |
| 2024-01-26 | 277.74 |
| 2024-01-25 | 277.74 |
| 2024-01-24 | 277.74 |
| 2024-01-23 | 273.84 |
| 2024-01-22 | 289.42 |
| 2024-01-19 | 281.63 |
| 2024-01-18 | 293.31 |
| 2024-01-17 | 293.31 |
| 2024-01-16 | 294.09 |
| 2024-01-15 | 294.09 |
| 2024-01-12 | 283.19 |
| 2024-01-11 | 283.19 |
| 2024-01-10 | 283.19 |
| 2024-01-09 | 283.19 |
| 2024-01-08 | 283.19 |
| 2024-01-05 | 289.42 |
| 2024-01-04 | 299.55 |
| 2024-01-03 | 299.55 |
| 2024-01-02 | 299.55 |
| 2023-12-29 | 299.55 |
| 2023-12-28 | 299.55 |
| 2023-12-27 | 293.31 |
| 2023-12-22 | 289.42 |
| 2023-12-21 | 298.77 |
| 2023-12-20 | 289.42 |
| 2023-12-19 | 324.47 |
| 2023-12-18 | 324.47 |
| 2023-12-15 | 328.36 |
| 2023-12-14 | 328.36 |
| 2023-12-13 | 328.36 |
| 2023-12-12 | 347.05 |
| 2023-12-11 | 347.05 |
| 2023-12-08 | 347.05 |
| 2023-12-07 | 347.05 |
| 2023-12-06 | 347.05 |
| 2023-12-05 | 347.05 |
| 2023-12-04 | 347.05 |
| 2023-12-01 | 347.05 |
| 2023-11-30 | 347.05 |
| 2023-11-29 | 347.05 |
| 2023-11-28 | 347.05 |
| 2023-11-27 | 347.05 |
| 2023-11-24 | 347.05 |
| 2023-11-23 | 319.31 |
| 2023-11-22 | 319.31 |
| 2023-11-21 | 323.93 |
| 2023-11-20 | 323.93 |
| 2023-11-17 | 324.70 |
| 2023-11-16 | 324.70 |
| 2023-11-15 | 324.70 |
| 2023-11-14 | 332.41 |
| 2023-11-13 | 347.05 |
| 2023-11-10 | 347.05 |
| 2023-11-09 | 347.05 |
| 2023-11-08 | 347.05 |
| 2023-11-07 | 347.05 |
| 2023-11-06 | 347.05 |
| 2023-11-03 | 347.05 |
| 2023-11-02 | 347.05 |
| 2023-11-01 | 347.05 |
| 2023-10-31 | 351.68 |
| 2023-10-30 | 351.68 |
| 2023-10-27 | 351.68 |
| 2023-10-26 | 351.68 |
| 2023-10-25 | 351.68 |
| 2023-10-24 | 339.35 |
| 2023-10-20 | 345.51 |
| 2023-10-19 | 345.51 |
| 2023-10-18 | 345.51 |
| 2023-10-17 | 345.51 |
| 2023-10-16 | 354.76 |
| 2023-10-13 | 362.47 |
| 2023-10-12 | 362.47 |
| 2023-10-11 | 362.47 |
| 2023-10-10 | 340.12 |
| 2023-10-09 | 367.87 |
| 2023-10-06 | 367.87 |
| 2023-10-05 | 367.87 |
| 2023-10-04 | 370.18 |
| 2023-10-03 | 370.18 |
| 2023-09-29 | 370.18 |
| 2023-09-28 | 370.18 |
| 2023-09-27 | 370.18 |
| 2023-09-26 | 370.18 |
| 2023-09-25 | 370.18 |
| 2023-09-22 | 370.18 |
| 2023-09-21 | 370.18 |
| 2023-09-20 | 370.18 |
| 2023-09-19 | 370.18 |
| 2023-09-18 | 370.18 |
| 2023-09-15 | 370.18 |
| 2023-09-14 | 370.18 |
| 2023-09-13 | 370.18 |
| 2023-09-12 | 370.18 |
| 2023-09-11 | 370.18 |
| 2023-09-07 | 371.72 |
| 2023-09-06 | 389.45 |
| 2023-09-05 | 389.45 |
| 2023-09-04 | 388.71 |
| 2023-08-31 | 388.71 |
| 2023-08-30 | 388.71 |
| 2023-08-29 | 388.71 |
| 2023-08-28 | 388.71 |
| 2023-08-25 | 388.71 |
| 2023-08-24 | 388.71 |
| 2023-08-23 | 387.23 |
| 2023-08-22 | 387.23 |
| 2023-08-21 | 387.23 |
| 2023-08-18 | 387.23 |
| 2023-08-17 | 390.19 |
| 2023-08-16 | 394.61 |
| 2023-08-15 | 400.52 |
| 2023-08-14 | 390.92 |
| 2023-08-11 | 401.26 |
| 2023-08-10 | 401.26 |
| 2023-08-09 | 401.26 |
| 2023-08-08 | 401.26 |
| 2023-08-07 | 401.26 |
| 2023-08-04 | 396.83 |
| 2023-08-03 | 416.76 |
| 2023-08-02 | 416.76 |
| 2023-08-01 | 416.76 |
| 2023-07-31 | 416.02 |
| 2023-07-28 | 416.02 |
| 2023-07-27 | 416.02 |
| 2023-07-26 | 416.02 |
| 2023-07-25 | 416.02 |
| 2023-07-24 | 416.02 |
| 2023-07-21 | 394.61 |
| 2023-07-20 | 416.76 |
| 2023-07-19 | 416.76 |
| 2023-07-18 | 416.76 |
| 2023-07-14 | 416.76 |
| 2023-07-13 | 393.14 |
| 2023-07-12 | 393.14 |
| 2023-07-11 | 392.40 |
| 2023-07-10 | 402.00 |
| 2023-07-07 | 402.00 |
| 2023-07-06 | 402.00 |
| 2023-07-05 | 402.00 |
| 2023-07-04 | 402.00 |
| 2023-07-03 | 391.66 |
| 2023-06-30 | 391.66 |
| 2023-06-29 | 390.19 |
| 2023-06-28 | 390.19 |
| 2023-06-27 | 390.19 |
| 2023-06-26 | 390.19 |
| 2023-06-23 | 390.19 |
| 2023-06-21 | 394.61 |
| 2023-06-20 | 394.61 |
| 2023-06-19 | 394.61 |
| 2023-06-16 | 390.92 |
| 2023-06-15 | 393.14 |
| 2023-06-14 | 392.40 |
| 2023-06-13 | 392.40 |
| 2023-06-12 | 400.52 |
| 2023-06-09 | 400.52 |
| 2023-06-08 | 397.57 |
| 2023-06-07 | 397.57 |
| 2023-06-06 | 397.57 |
| 2023-06-05 | 396.83 |
| 2023-06-02 | 396.09 |
| 2023-06-01 | 409.38 |
| 2023-05-31 | 409.38 |
| 2023-05-30 | 409.38 |
| 2023-05-29 | 409.38 |
| 2023-05-25 | 409.38 |
| 2023-05-24 | 409.38 |
| 2023-05-23 | 409.38 |
| 2023-05-22 | 409.38 |
| 2023-05-19 | 409.38 |
| 2023-05-18 | 409.38 |
| 2023-05-17 | 409.38 |
| 2023-05-16 | 409.38 |
| 2023-05-15 | 409.38 |
| 2023-05-12 | 390.92 |
| 2023-05-11 | 390.92 |
| 2023-05-10 | 389.45 |
| 2023-05-09 | 388.71 |
| 2023-05-08 | 400.52 |
| 2023-05-05 | 400.52 |
| 2023-05-04 | 398.31 |
| 2023-05-03 | 398.31 |
| 2023-05-02 | 395.35 |
| 2023-04-28 | 405.69 |
| 2023-04-27 | 404.95 |
| 2023-04-26 | 399.04 |
| 2023-04-25 | 399.04 |
| 2023-04-24 | 405.69 |
| 2023-04-21 | 407.90 |
| 2023-04-20 | 413.81 |
| 2023-04-19 | 413.81 |
| 2023-04-18 | 414.55 |
| 2023-04-17 | 414.55 |
| 2023-04-14 | 414.55 |
| 2023-04-13 | 414.55 |
| 2023-04-12 | 414.55 |
| 2023-04-11 | 416.76 |
| 2023-04-06 | 416.76 |
| 2023-04-04 | 416.76 |
| 2023-04-03 | 416.76 |
| 2023-03-31 | 415.29 |
| 2023-03-30 | 415.29 |
| 2023-03-29 | 415.29 |
| 2023-03-28 | 415.29 |
| 2023-03-27 | 416.76 |
| 2023-03-24 | 420.45 |
| 2023-03-23 | 420.45 |
| 2023-03-22 | 420.45 |
| 2023-03-21 | 420.45 |
| 2023-03-20 | 407.90 |
| 2023-03-17 | 407.90 |
| 2023-03-16 | 409.38 |
| 2023-03-15 | 413.81 |
| 2023-03-14 | 415.29 |
| 2023-03-13 | 415.29 |
| 2023-03-10 | 415.29 |
| 2023-03-09 | 415.29 |
| 2023-03-08 | 415.29 |
| 2023-03-07 | 415.29 |
| 2023-03-06 | 415.29 |
| 2023-03-03 | 415.29 |
| 2023-03-02 | 415.29 |
| 2023-03-01 | 415.29 |
| 2023-02-28 | 416.76 |
| 2023-02-27 | 415.29 |
| 2023-02-24 | 415.29 |
| 2023-02-23 | 420.45 |
| 2023-02-22 | 423.41 |
| 2023-02-21 | 423.41 |
| 2023-02-20 | 423.41 |
| 2023-02-17 | 414.55 |
| 2023-02-16 | 417.50 |
| 2023-02-15 | 417.50 |
| 2023-02-14 | 424.14 |
| 2023-02-13 | 427.84 |
| 2023-02-10 | 427.84 |
| 2023-02-09 | 427.84 |
| 2023-02-08 | 427.84 |
| 2023-02-07 | 427.84 |
| 2023-02-06 | 417.50 |
| 2023-02-03 | 417.50 |
| 2023-02-02 | 417.50 |
| 2023-02-01 | 417.50 |
| 2023-01-31 | 413.07 |
| 2023-01-30 | 413.07 |
| 2023-01-27 | 413.07 |
| 2023-01-26 | 411.59 |
| 2023-01-20 | 416.76 |
| 2023-01-19 | 416.76 |
| 2023-01-18 | 417.50 |
| 2023-01-17 | 420.45 |
| 2023-01-16 | 421.93 |
| 2023-01-13 | 421.93 |
| 2023-01-12 | 430.79 |
| 2023-01-11 | 432.26 |
| 2023-01-10 | 438.91 |
| 2023-01-09 | 446.29 |
| 2023-01-06 | 446.29 |
| 2023-01-05 | 459.58 |
| 2023-01-04 | 424.14 |
| 2023-01-03 | 424.14 |
| 2022-12-30 | 418.24 |
| 2022-12-29 | 417.50 |
| 2022-12-28 | 417.50 |
| 2022-12-23 | 417.50 |
| 2022-12-22 | 409.38 |
| 2022-12-21 | 416.76 |
| 2022-12-20 | 416.76 |
| 2022-12-19 | 416.76 |
| 2022-12-16 | 416.76 |
| 2022-12-15 | 416.76 |
| 2022-12-14 | 416.76 |
| 2022-12-13 | 405.69 |
| 2022-12-12 | 390.92 |
| 2022-12-09 | 409.38 |
| 2022-12-08 | 429.75 |
| 2022-12-07 | 429.75 |
| 2022-12-06 | 429.75 |
| 2022-12-05 | 400.65 |
| 2022-12-02 | 394.83 |
| 2022-12-01 | 394.83 |
| 2022-11-30 | 394.83 |
| 2022-11-29 | 394.83 |
| 2022-11-28 | 394.83 |
| 2022-11-25 | 394.83 |
| 2022-11-24 | 394.83 |
| 2022-11-23 | 394.83 |
| 2022-11-22 | 394.83 |
| 2022-11-21 | 394.83 |
| 2022-11-18 | 395.55 |
| 2022-11-17 | 394.83 |
| 2022-11-16 | 394.83 |
| 2022-11-15 | 394.83 |
| 2022-11-14 | 394.83 |
| 2022-11-11 | 394.83 |
| 2022-11-10 | 393.37 |
| 2022-11-09 | 393.37 |
| 2022-11-08 | 393.37 |
| 2022-11-07 | 399.19 |
| 2022-11-04 | 399.19 |
| 2022-11-03 | 399.19 |
| 2022-11-02 | 383.91 |
| 2022-11-01 | 383.91 |
| 2022-10-31 | 394.83 |
| 2022-10-28 | 394.83 |
| 2022-10-27 | 394.83 |
| 2022-10-26 | 394.83 |
| 2022-10-25 | 394.83 |
| 2022-10-24 | 394.83 |
| 2022-10-21 | 406.47 |
| 2022-10-20 | 406.47 |
| 2022-10-19 | 406.47 |
| 2022-10-18 | 404.29 |
| 2022-10-17 | 405.74 |
| 2022-10-14 | 423.21 |
| 2022-10-13 | 409.38 |
| 2022-10-12 | 413.02 |
| 2022-10-11 | 426.12 |
| 2022-10-10 | 426.12 |
| 2022-10-07 | 425.39 |
| 2022-10-06 | 425.39 |
| 2022-10-05 | 434.85 |
| 2022-10-03 | 428.30 |
| 2022-09-30 | 432.67 |
| 2022-09-29 | 450.13 |
| 2022-09-28 | 456.68 |
| 2022-09-27 | 460.32 |
| 2022-09-26 | 460.32 |
| 2022-09-23 | 480.69 |
| 2022-09-22 | 480.69 |
| 2022-09-21 | 480.69 |
| 2022-09-20 | 479.24 |
| 2022-09-19 | 494.52 |
| 2022-09-16 | 499.61 |
| 2022-09-15 | 507.62 |
| 2022-09-14 | 511.26 |
| 2022-09-13 | 482.15 |
| 2022-09-09 | 485.79 |
| 2022-09-08 | 485.79 |
| 2022-09-07 | 485.79 |
| 2022-09-06 | 485.09 |
| 2022-09-05 | 491.37 |
| 2022-09-02 | 491.37 |
| 2022-09-01 | 499.04 |
| 2022-08-31 | 499.04 |
| 2022-08-30 | 494.85 |
| 2022-08-29 | 497.64 |
| 2022-08-26 | 526.93 |
| 2022-08-25 | 496.25 |
| 2022-08-24 | 496.25 |
| 2022-08-23 | 503.92 |
| 2022-08-22 | 499.73 |
| 2022-08-19 | 506.71 |
| 2022-08-18 | 506.71 |
| 2022-08-17 | 506.71 |
| 2022-08-16 | 506.71 |
| 2022-08-15 | 506.71 |
| 2022-08-12 | 506.71 |
| 2022-08-11 | 506.71 |
| 2022-08-10 | 506.71 |
| 2022-08-09 | 506.71 |
| 2022-08-08 | 506.71 |
| 2022-08-05 | 498.34 |
| 2022-08-04 | 499.04 |
| 2022-08-03 | 503.92 |
| 2022-08-02 | 502.52 |
| 2022-08-01 | 505.31 |
| 2022-07-29 | 505.31 |
| 2022-07-28 | 501.83 |
| 2022-07-27 | 506.01 |
| 2022-07-26 | 506.71 |
| 2022-07-25 | 504.62 |
| 2022-07-22 | 520.65 |
| 2022-07-21 | 520.65 |
| 2022-07-20 | 520.65 |
| 2022-07-19 | 520.65 |
| 2022-07-18 | 520.65 |
| 2022-07-15 | 520.65 |
| 2022-07-14 | 527.63 |
| 2022-07-13 | 520.65 |
| 2022-07-12 | 520.65 |
| 2022-07-11 | 527.63 |
| 2022-07-08 | 527.63 |
| 2022-07-07 | 527.63 |
| 2022-07-06 | 527.63 |
| 2022-07-05 | 547.15 |
| 2022-07-04 | 547.15 |
| 2022-06-30 | 547.15 |
| 2022-06-29 | 547.85 |
| 2022-06-28 | 552.73 |
| 2022-06-27 | 521.35 |
| 2022-06-24 | 524.14 |
| 2022-06-23 | 521.35 |
| 2022-06-22 | 530.42 |
| 2022-06-21 | 530.42 |
| 2022-06-20 | 534.60 |
| 2022-06-17 | 534.60 |
| 2022-06-16 | 534.60 |
| 2022-06-15 | 534.60 |
| 2022-06-14 | 534.60 |
| 2022-06-13 | 534.60 |
| 2022-06-10 | 534.60 |
| 2022-06-09 | 547.85 |
| 2022-06-08 | 547.85 |
| 2022-06-07 | 547.85 |
| 2022-06-06 | 547.85 |
| 2022-06-02 | 547.85 |
| 2022-06-01 | 547.85 |
| 2022-05-31 | 547.85 |
| 2022-05-30 | 554.13 |
| 2022-05-27 | 513.68 |
| 2022-05-26 | 513.68 |
| 2022-05-25 | 513.68 |
| 2022-05-24 | 513.68 |
| 2022-05-23 | 513.68 |
| 2022-05-20 | 520.65 |
| 2022-05-19 | 520.65 |
| 2022-05-18 | 520.65 |
| 2022-05-17 | 520.65 |
| 2022-05-16 | 520.65 |
| 2022-05-13 | 520.65 |
| 2022-05-12 | 520.65 |
| 2022-05-11 | 520.65 |
| 2022-05-10 | 520.65 |
| 2022-05-06 | 520.65 |
| 2022-05-05 | 520.65 |
| 2022-05-04 | 520.65 |
| 2022-05-03 | 520.65 |
| 2022-04-29 | 520.65 |
| 2022-04-28 | 520.65 |
| 2022-04-27 | 520.65 |
| 2022-04-26 | 520.65 |
| 2022-04-25 | 520.65 |
| 2022-04-22 | 520.65 |
| 2022-04-21 | 520.65 |
| 2022-04-20 | 524.84 |
| 2022-04-19 | 524.84 |
| 2022-04-14 | 524.84 |
| 2022-04-13 | 529.72 |
| 2022-04-12 | 541.58 |
| 2022-04-11 | 555.52 |
| 2022-04-08 | 555.52 |
| 2022-04-07 | 558.31 |
| 2022-04-06 | 559.01 |
| 2022-04-04 | 559.01 |
| 2022-04-01 | 562.50 |
| 2022-03-31 | 552.04 |
| 2022-03-30 | 541.58 |
| 2022-03-29 | 536.69 |
| 2022-03-28 | 522.75 |
| 2022-03-25 | 522.75 |
| 2022-03-24 | 527.63 |
| 2022-03-23 | 545.76 |
| 2022-03-22 | 545.76 |
| 2022-03-21 | 545.76 |
| 2022-03-18 | 527.63 |
| 2022-03-17 | 527.63 |
| 2022-03-16 | 517.17 |
| 2022-03-15 | 517.17 |
| 2022-03-14 | 526.23 |
| 2022-03-11 | 541.58 |
| 2022-03-10 | 544.37 |
| 2022-03-09 | 541.58 |
| 2022-03-08 | 547.15 |
| 2022-03-07 | 547.15 |
| 2022-03-04 | 555.52 |
| 2022-03-03 | 555.52 |
| 2022-03-02 | 555.52 |
| 2022-03-01 | 548.55 |
| 2022-02-28 | 548.55 |
| 2022-02-25 | 548.55 |
| 2022-02-24 | 548.55 |
| 2022-02-23 | 555.52 |
| 2022-02-22 | 548.55 |
| 2022-02-21 | 549.94 |
| 2022-02-18 | 549.94 |
| 2022-02-17 | 548.55 |
| 2022-02-16 | 554.13 |
| 2022-02-15 | 554.83 |
| 2022-02-14 | 554.83 |
| 2022-02-11 | 550.64 |
| 2022-02-10 | 550.64 |
| 2022-02-09 | 550.64 |
| 2022-02-08 | 549.25 |
| 2022-02-07 | 549.25 |
| 2022-02-04 | 546.46 |
| 2022-01-31 | 549.94 |
| 2022-01-28 | 549.94 |
| 2022-01-27 | 549.94 |
| 2022-01-26 | 549.94 |
| 2022-01-25 | 549.25 |
| 2022-01-24 | 562.50 |
| 2022-01-21 | 569.47 |
| 2022-01-20 | 551.34 |
| 2022-01-19 | 551.34 |
| 2022-01-18 | 544.37 |
| 2022-01-17 | 543.67 |
| 2022-01-14 | 543.67 |
| 2022-01-13 | 543.67 |
| 2022-01-12 | 543.67 |
| 2022-01-11 | 543.67 |
| 2022-01-10 | 548.55 |
| 2022-01-07 | 548.55 |
| 2022-01-06 | 552.04 |
| 2022-01-05 | 552.04 |
| 2022-01-04 | 552.04 |
| 2022-01-03 | 552.04 |
| 2021-12-31 | 552.04 |
| 2021-12-30 | 552.04 |
| 2021-12-29 | 552.04 |
| 2021-12-28 | 552.04 |
| 2021-12-24 | 552.04 |
| 2021-12-23 | 552.04 |
| 2021-12-22 | 552.04 |
| 2021-12-21 | 547.15 |
| 2021-12-20 | 547.15 |
| 2021-12-17 | 559.01 |
| 2021-12-16 | 559.01 |
| 2021-12-15 | 559.01 |
| 2021-12-14 | 550.64 |
| 2021-12-13 | 550.64 |
| 2021-12-10 | 545.76 |
| 2021-12-09 | 545.76 |
| 2021-12-08 | 545.76 |
| 2021-12-07 | 545.76 |
| 2021-12-06 | 551.94 |
| 2021-12-03 | 551.94 |
| 2021-12-02 | 551.94 |
| 2021-12-01 | 551.94 |
| 2021-11-30 | 554.68 |
| 2021-11-29 | 554.68 |
| 2021-11-26 | 554.68 |
| 2021-11-25 | 554.68 |
| 2021-11-24 | 550.56 |
| 2021-11-23 | 553.99 |
| 2021-11-22 | 554.68 |
| 2021-11-19 | 560.17 |
| 2021-11-18 | 560.17 |
| 2021-11-17 | 560.17 |
| 2021-11-16 | 560.86 |
| 2021-11-15 | 560.86 |
| 2021-11-12 | 560.86 |
| 2021-11-11 | 560.86 |
| 2021-11-10 | 561.54 |
| 2021-11-09 | 561.54 |
| 2021-11-08 | 561.54 |
| 2021-11-05 | 562.23 |
| 2021-11-04 | 562.23 |
| 2021-11-03 | 562.23 |
| 2021-11-02 | 562.23 |
| 2021-11-01 | 562.23 |
| 2021-10-29 | 567.72 |
| 2021-10-28 | 567.72 |
| 2021-10-27 | 556.05 |
| 2021-10-26 | 556.05 |
| 2021-10-25 | 558.80 |
| 2021-10-22 | 551.94 |
| 2021-10-21 | 551.94 |
| 2021-10-20 | 549.88 |
| 2021-10-19 | 545.76 |
| 2021-10-18 | 545.76 |
| 2021-10-15 | 534.09 |
| 2021-10-12 | 538.21 |
| 2021-10-11 | 538.21 |
| 2021-10-08 | 538.21 |
| 2021-10-07 | 538.21 |
| 2021-10-06 | 538.21 |
| 2021-10-05 | 538.21 |
| 2021-10-04 | 538.21 |
| 2021-09-30 | 534.09 |
| 2021-09-29 | 534.09 |
| 2021-09-28 | 532.03 |
| 2021-09-27 | 532.72 |
| 2021-09-24 | 529.98 |
| 2021-09-23 | 531.35 |
| 2021-09-21 | 529.98 |
| 2021-09-20 | 529.98 |
| 2021-09-17 | 548.50 |
| 2021-09-16 | 548.50 |
| 2021-09-15 | 548.50 |
| 2021-09-14 | 548.50 |
| 2021-09-13 | 551.94 |
| 2021-09-10 | 558.80 |
| 2021-09-09 | 560.17 |
| 2021-09-08 | 560.17 |
| 2021-09-07 | 560.17 |
| 2021-09-06 | 566.35 |
| 2021-09-03 | 564.97 |
| 2021-09-02 | 564.97 |
| 2021-09-01 | 564.97 |
| 2021-08-31 | 559.70 |
| 2021-08-30 | 561.02 |
| 2021-08-27 | 561.02 |
| 2021-08-26 | 559.70 |
| 2021-08-25 | 559.70 |
| 2021-08-24 | 559.70 |
| 2021-08-23 | 559.70 |
| 2021-08-20 | 553.10 |
| 2021-08-19 | 553.10 |
| 2021-08-18 | 553.10 |
| 2021-08-17 | 553.10 |
| 2021-08-16 | 553.10 |
| 2021-08-13 | 558.38 |
| 2021-08-12 | 545.18 |
| 2021-08-11 | 543.86 |
| 2021-08-10 | 541.23 |
| 2021-08-09 | 541.23 |
| 2021-08-06 | 541.23 |
| 2021-08-05 | 541.23 |
| 2021-08-04 | 539.91 |
| 2021-08-03 | 539.91 |
| 2021-08-02 | 539.91 |
| 2021-07-30 | 539.91 |
| 2021-07-29 | 544.52 |
| 2021-07-28 | 542.55 |
| 2021-07-27 | 549.80 |
| 2021-07-26 | 556.40 |
| 2021-07-23 | 556.40 |
| 2021-07-22 | 546.50 |
| 2021-07-21 | 546.50 |
| 2021-07-20 | 546.50 |
| 2021-07-19 | 547.16 |
| 2021-07-16 | 559.04 |
| 2021-07-15 | 559.04 |
| 2021-07-14 | 559.70 |
| 2021-07-13 | 559.70 |
| 2021-07-12 | 541.23 |
| 2021-07-09 | 539.91 |
| 2021-07-08 | 566.29 |
| 2021-07-07 | 546.50 |
| 2021-07-06 | 546.50 |
| 2021-07-05 | 546.50 |
| 2021-07-02 | 543.20 |
| 2021-06-30 | 567.61 |
| 2021-06-29 | 545.18 |
| 2021-06-28 | 546.50 |
| 2021-06-25 | 553.10 |
| 2021-06-24 | 545.18 |
| 2021-06-23 | 529.35 |
| 2021-06-22 | 529.35 |
| 2021-06-21 | 528.03 |
| 2021-06-18 | 530.01 |
| 2021-06-17 | 530.01 |
| 2021-06-16 | 543.20 |
| 2021-06-15 | 543.20 |
| 2021-06-11 | 543.20 |
| 2021-06-10 | 543.20 |
| 2021-06-09 | 543.20 |
| 2021-06-08 | 543.20 |
| 2021-06-07 | 543.20 |
| 2021-06-04 | 543.20 |
| 2021-06-03 | 531.99 |
| 2021-06-02 | 531.99 |
| 2021-06-01 | 531.99 |
| 2021-05-31 | 534.63 |
| 2021-05-28 | 539.91 |
| 2021-05-27 | 539.91 |
| 2021-05-26 | 536.61 |
| 2021-05-25 | 537.27 |
| 2021-05-24 | 534.63 |
| 2021-05-21 | 534.63 |
| 2021-05-20 | 533.31 |
| 2021-05-18 | 530.67 |
| 2021-05-17 | 533.97 |
| 2021-05-14 | 530.67 |
| 2021-05-13 | 534.63 |
| 2021-05-12 | 533.31 |
| 2021-05-11 | 531.99 |
| 2021-05-10 | 543.86 |
| 2021-05-07 | 531.99 |
| 2021-05-06 | 531.99 |
| 2021-05-05 | 542.55 |
| 2021-05-04 | 542.55 |
| 2021-05-03 | 542.55 |
| 2021-04-30 | 535.95 |
| 2021-04-29 | 531.99 |
| 2021-04-28 | 531.99 |
| 2021-04-27 | 531.99 |
| 2021-04-26 | 532.65 |
| 2021-04-23 | 532.65 |
| 2021-04-22 | 549.80 |
| 2021-04-21 | 526.71 |
| 2021-04-20 | 529.35 |
| 2021-04-19 | 529.35 |
| 2021-04-16 | 528.03 |
| 2021-04-15 | 528.69 |
| 2021-04-14 | 528.69 |
| 2021-04-13 | 527.37 |
| 2021-04-12 | 527.37 |
| 2021-04-09 | 549.80 |
| 2021-04-08 | 528.69 |
| 2021-04-07 | 539.91 |
| 2021-04-01 | 540.57 |
| 2021-03-31 | 540.57 |
| 2021-03-30 | 540.57 |
| 2021-03-29 | 540.57 |
| 2021-03-26 | 546.50 |
| 2021-03-25 | 546.50 |
| 2021-03-24 | 548.48 |
| 2021-03-23 | 549.14 |
| 2021-03-22 | 548.48 |
| 2021-03-19 | 546.50 |
| 2021-03-18 | 546.50 |
| 2021-03-17 | 545.84 |
| 2021-03-16 | 545.84 |
| 2021-03-15 | 545.84 |
| 2021-03-12 | 547.82 |
| 2021-03-11 | 547.82 |
| 2021-03-10 | 546.50 |
| 2021-03-09 | 549.80 |
| 2021-03-08 | 543.86 |
| 2021-03-05 | 543.86 |
| 2021-03-04 | 543.86 |
| 2021-03-03 | 553.10 |
| 2021-03-02 | 556.40 |
| 2021-03-01 | 546.50 |
| 2021-02-26 | 543.20 |
| 2021-02-25 | 543.86 |
| 2021-02-24 | 543.86 |
| 2021-02-23 | 546.50 |
| 2021-02-22 | 551.78 |
| 2021-02-19 | 544.52 |
| 2021-02-18 | 544.52 |
| 2021-02-17 | 541.23 |
| 2021-02-16 | 571.57 |
| 2021-02-11 | 571.57 |
| 2021-02-10 | 571.57 |
| 2021-02-09 | 571.57 |
| 2021-02-08 | 571.57 |
| 2021-02-05 | 571.57 |
| 2021-02-04 | 572.89 |
| 2021-02-03 | 572.89 |
| 2021-02-02 | 559.70 |
| 2021-02-01 | 566.29 |
| 2021-01-29 | 559.70 |
| 2021-01-28 | 567.61 |
| 2021-01-27 | 571.57 |
| 2021-01-26 | 559.70 |
| 2021-01-25 | 556.40 |
| 2021-01-22 | 546.50 |
| 2021-01-21 | 551.78 |
| 2021-01-20 | 531.99 |
| 2021-01-19 | 530.01 |
| 2021-01-18 | 530.01 |
| 2021-01-15 | 525.39 |
| 2021-01-14 | 545.84 |
| 2021-01-13 | 550.46 |
| 2021-01-12 | 551.12 |
| 2021-01-11 | 546.50 |
| 2021-01-08 | 545.18 |
| 2021-01-07 | 541.23 |
| 2021-01-06 | 541.23 |
| 2021-01-05 | 535.95 |
| 2021-01-04 | 520.12 |
| 2020-12-31 | 520.12 |
| 2020-12-30 | 520.12 |
| 2020-12-29 | 520.12 |
| 2020-12-28 | 520.12 |
| 2020-12-24 | 520.12 |
| 2020-12-23 | 520.12 |
| 2020-12-22 | 520.12 |
| 2020-12-21 | 520.12 |
| 2020-12-18 | 520.12 |
| 2020-12-17 | 520.12 |
| 2020-12-16 | 520.12 |
| 2020-12-15 | 526.71 |
| 2020-12-14 | 533.31 |
| 2020-12-11 | 517.48 |
| 2020-12-10 | 524.07 |
| 2020-12-09 | 521.48 |
| 2020-12-08 | 521.48 |
| 2020-12-07 | 515.64 |
| 2020-12-04 | 511.10 |
| 2020-12-03 | 513.69 |
| 2020-12-02 | 511.10 |
| 2020-12-01 | 509.80 |
| 2020-11-30 | 509.80 |
| 2020-11-27 | 550.02 |
| 2020-11-26 | 542.24 |
| 2020-11-25 | 538.35 |
| 2020-11-24 | 538.35 |
| 2020-11-23 | 538.35 |
| 2020-11-20 | 538.35 |
| 2020-11-19 | 529.26 |
| 2020-11-18 | 529.26 |
| 2020-11-17 | 528.61 |
| 2020-11-16 | 528.61 |
| 2020-11-13 | 529.26 |
| 2020-11-12 | 529.26 |
| 2020-11-11 | 529.26 |
| 2020-11-10 | 513.05 |
| 2020-11-09 | 533.80 |
| 2020-11-06 | 510.45 |
| 2020-11-05 | 522.78 |
| 2020-11-04 | 510.45 |
| 2020-11-03 | 510.45 |
| 2020-11-02 | 510.45 |
| 2020-10-30 | 510.45 |
| 2020-10-29 | 510.45 |
| 2020-10-28 | 510.45 |
| 2020-10-27 | 510.45 |
| 2020-10-23 | 503.31 |
| 2020-10-22 | 513.69 |
| 2020-10-21 | 513.69 |
| 2020-10-20 | 542.24 |
| 2020-10-19 | 542.24 |
| 2020-10-16 | 535.75 |
| 2020-10-15 | 535.75 |
| 2020-10-14 | 535.75 |
| 2020-10-12 | 535.75 |
| 2020-10-09 | 535.75 |
| 2020-10-08 | 535.75 |
| 2020-10-07 | 535.75 |
| 2020-10-06 | 535.75 |
| 2020-10-05 | 495.53 |
| 2020-09-30 | 490.34 |
| 2020-09-29 | 500.07 |
| 2020-09-28 | 500.07 |
| 2020-09-25 | 502.02 |
| 2020-09-24 | 505.26 |
| 2020-09-23 | 505.91 |
| 2020-09-22 | 483.20 |
| 2020-09-21 | 483.85 |
| 2020-09-18 | 490.99 |
| 2020-09-17 | 493.58 |
| 2020-09-16 | 503.31 |
| 2020-09-15 | 503.31 |
| 2020-09-14 | 491.64 |
| 2020-09-11 | 503.31 |
| 2020-09-10 | 500.07 |
| 2020-09-09 | 500.07 |
| 2020-09-08 | 500.07 |
| 2020-09-07 | 500.07 |
| 2020-09-04 | 502.67 |
| 2020-09-03 | 504.61 |
| 2020-09-02 | 521.48 |
| 2020-09-01 | 521.48 |
| 2020-08-31 | 521.48 |
| 2020-08-28 | 518.97 |
| 2020-08-27 | 521.48 |
| 2020-08-26 | 527.13 |
| 2020-08-25 | 509.55 |
| 2020-08-24 | 509.55 |
| 2020-08-21 | 509.55 |
| 2020-08-20 | 510.81 |
| 2020-08-19 | 510.81 |
| 2020-08-18 | 510.81 |
| 2020-08-17 | 510.81 |
| 2020-08-14 | 514.57 |
| 2020-08-13 | 507.67 |
| 2020-08-12 | 507.67 |
| 2020-08-11 | 503.90 |
| 2020-08-10 | 507.67 |
| 2020-08-07 | 507.67 |
| 2020-08-06 | 507.67 |
| 2020-08-05 | 508.30 |
| 2020-08-04 | 508.92 |
| 2020-08-03 | 507.67 |
| 2020-07-31 | 507.67 |
| 2020-07-30 | 508.30 |
| 2020-07-29 | 509.55 |
| 2020-07-28 | 509.55 |
| 2020-07-27 | 515.20 |
| 2020-07-24 | 515.83 |
| 2020-07-23 | 520.85 |
| 2020-07-22 | 520.85 |
| 2020-07-21 | 520.85 |
| 2020-07-20 | 520.85 |
| 2020-07-17 | 521.48 |
| 2020-07-16 | 523.99 |
| 2020-07-15 | 524.62 |
| 2020-07-14 | 540.31 |
| 2020-07-13 | 529.01 |
| 2020-07-10 | 529.01 |
| 2020-07-09 | 529.01 |
| 2020-07-08 | 545.33 |
| 2020-07-07 | 546.59 |
| 2020-07-06 | 546.59 |
| 2020-07-03 | 546.59 |
| 2020-07-02 | 546.59 |
| 2020-06-30 | 546.59 |
| 2020-06-29 | 546.59 |
| 2020-06-26 | 559.14 |
| 2020-06-24 | 565.42 |
| 2020-06-23 | 565.42 |
| 2020-06-22 | 570.44 |
| 2020-06-19 | 521.48 |
| 2020-06-18 | 521.48 |
| 2020-06-17 | 521.48 |
| 2020-06-16 | 521.48 |
| 2020-06-15 | 525.25 |
| 2020-06-12 | 539.06 |
| 2020-06-11 | 539.06 |
| 2020-06-10 | 557.89 |
| 2020-06-09 | 500.76 |
| 2020-06-08 | 512.06 |
| 2020-06-05 | 490.09 |
| 2020-06-04 | 490.09 |
| 2020-06-03 | 490.09 |
| 2020-06-02 | 490.09 |
| 2020-06-01 | 490.09 |
| 2020-05-29 | 496.37 |
| 2020-05-28 | 490.09 |
| 2020-05-27 | 496.37 |
| 2020-05-26 | 496.37 |
| 2020-05-25 | 515.20 |
| 2020-05-22 | 515.20 |
| 2020-05-21 | 518.97 |
| 2020-05-20 | 518.97 |
| 2020-05-19 | 518.97 |
| 2020-05-18 | 518.97 |
| 2020-05-15 | 526.50 |
| 2020-05-14 | 526.50 |
| 2020-05-13 | 526.50 |
| 2020-05-12 | 526.50 |
| 2020-05-11 | 525.87 |
| 2020-05-08 | 518.34 |
| 2020-05-07 | 517.08 |
| 2020-05-06 | 515.20 |
| 2020-05-05 | 515.20 |
| 2020-05-04 | 515.20 |
| 2020-04-29 | 515.20 |
| 2020-04-28 | 508.92 |
| 2020-04-27 | 508.92 |
| 2020-04-24 | 508.92 |
| 2020-04-23 | 508.92 |
| 2020-04-22 | 508.92 |
| 2020-04-21 | 508.92 |
| 2020-04-20 | 508.92 |
| 2020-04-17 | 505.78 |
| 2020-04-16 | 502.65 |
| 2020-04-15 | 497.62 |
| 2020-04-14 | 496.37 |
| 2020-04-09 | 496.37 |
| 2020-04-08 | 496.37 |
| 2020-04-07 | 496.37 |
| 2020-04-06 | 496.37 |
| 2020-04-03 | 496.37 |
| 2020-04-02 | 483.81 |
| 2020-04-01 | 483.81 |
| 2020-03-31 | 483.81 |
| 2020-03-30 | 483.81 |
| 2020-03-27 | 483.81 |
| 2020-03-26 | 480.67 |
| 2020-03-25 | 483.81 |
| 2020-03-24 | 490.09 |
| 2020-03-23 | 490.09 |
| 2020-03-20 | 477.54 |
| 2020-03-19 | 477.54 |
| 2020-03-18 | 519.60 |
| 2020-03-17 | 551.61 |
| 2020-03-16 | 551.61 |
| 2020-03-13 | 552.87 |
| 2020-03-12 | 556.63 |
| 2020-03-11 | 564.17 |
| 2020-03-10 | 566.68 |
| 2020-03-09 | 566.68 |
| 2020-03-06 | 584.25 |
| 2020-03-05 | 596.81 |
| 2020-03-04 | 583.00 |
| 2020-03-03 | 590.53 |
| 2020-03-02 | 577.98 |
| 2020-02-28 | 583.00 |
| 2020-02-27 | 583.00 |
| 2020-02-26 | 590.53 |
| 2020-02-25 | 596.81 |
| 2020-02-24 | 596.81 |
| 2020-02-21 | 596.81 |
| 2020-02-20 | 600.58 |
| 2020-02-19 | 596.81 |
| 2020-02-18 | 603.09 |
| 2020-02-17 | 603.09 |
| 2020-02-14 | 603.09 |
| 2020-02-13 | 603.09 |
| 2020-02-12 | 603.09 |
| 2020-02-11 | 603.09 |
| 2020-02-10 | 603.09 |
| 2020-02-07 | 603.09 |
| 2020-02-06 | 591.79 |
| 2020-02-05 | 601.83 |
| 2020-02-04 | 596.81 |
| 2020-02-03 | 603.09 |
| 2020-01-31 | 588.02 |
| 2020-01-30 | 600.58 |
| 2020-01-29 | 600.58 |
| 2020-01-24 | 596.81 |
| 2020-01-23 | 596.81 |
| 2020-01-22 | 621.92 |
| 2020-01-21 | 603.09 |
| 2020-01-20 | 611.88 |
| 2020-01-17 | 611.88 |
| 2020-01-16 | 611.88 |
| 2020-01-15 | 609.36 |
| 2020-01-14 | 609.36 |
| 2020-01-13 | 613.13 |
| 2020-01-10 | 610.62 |
| 2020-01-09 | 610.62 |
| 2020-01-08 | 620.66 |
| 2020-01-07 | 623.18 |
| 2020-01-06 | 611.88 |
| 2020-01-03 | 623.18 |
| 2020-01-02 | 634.47 |
| 2019-12-31 | 621.92 |
| 2019-12-30 | 621.92 |
| 2019-12-27 | 621.92 |
| 2019-12-24 | 626.94 |
| 2019-12-23 | 626.94 |
| 2019-12-20 | 613.13 |
| 2019-12-19 | 613.13 |
| 2019-12-18 | 613.13 |
| 2019-12-17 | 628.20 |
| 2019-12-16 | 638.24 |
| 2019-12-13 | 639.50 |
| 2019-12-12 | 639.50 |
| 2019-12-11 | 596.81 |
| 2019-12-10 | 603.09 |
| 2019-12-09 | 609.25 |
| 2019-12-06 | 599.39 |
| 2019-12-05 | 638.86 |
| 2019-12-04 | 609.25 |
| 2019-12-03 | 609.25 |
| 2019-12-02 | 609.25 |
| 2019-11-29 | 594.45 |
| 2019-11-28 | 590.75 |
| 2019-11-27 | 585.82 |
| 2019-11-26 | 585.82 |
| 2019-11-25 | 596.92 |
| 2019-11-22 | 599.39 |
| 2019-11-21 | 585.82 |
| 2019-11-20 | 585.82 |
| 2019-11-19 | 585.82 |
| 2019-11-18 | 585.82 |
| 2019-11-15 | 585.82 |
| 2019-11-14 | 584.58 |
| 2019-11-13 | 578.42 |
| 2019-11-12 | 594.45 |
| 2019-11-11 | 594.45 |
| 2019-11-08 | 594.45 |
| 2019-11-07 | 584.58 |
| 2019-11-06 | 589.52 |
| 2019-11-05 | 589.52 |
| 2019-11-04 | 589.52 |
| 2019-11-01 | 590.75 |
| 2019-10-31 | 585.82 |
| 2019-10-30 | 590.75 |
| 2019-10-29 | 590.75 |
| 2019-10-28 | 590.75 |
| 2019-10-25 | 609.25 |
| 2019-10-24 | 611.72 |
| 2019-10-23 | 582.12 |
| 2019-10-22 | 603.09 |
| 2019-10-21 | 603.09 |
| 2019-10-18 | 603.09 |
| 2019-10-17 | 603.09 |
| 2019-10-16 | 603.09 |
| 2019-10-15 | 584.58 |
| 2019-10-14 | 582.12 |
| 2019-10-11 | 574.72 |
| 2019-10-10 | 572.25 |
| 2019-10-09 | 579.65 |
| 2019-10-08 | 590.75 |
| 2019-10-04 | 578.42 |
| 2019-10-03 | 590.75 |
| 2019-10-02 | 593.22 |
| 2019-09-30 | 593.22 |
| 2019-09-27 | 599.39 |
| 2019-09-26 | 590.75 |
| 2019-09-25 | 590.75 |
| 2019-09-24 | 579.65 |
| 2019-09-23 | 591.99 |
| 2019-09-20 | 591.99 |
| 2019-09-19 | 590.75 |
| 2019-09-18 | 590.75 |
| 2019-09-17 | 585.82 |
| 2019-09-16 | 590.75 |
| 2019-09-13 | 590.75 |
| 2019-09-12 | 590.75 |
| 2019-09-11 | 590.75 |
| 2019-09-10 | 578.42 |
| 2019-09-09 | 578.42 |
| 2019-09-06 | 590.75 |
| 2019-09-05 | 590.75 |
| 2019-09-04 | 590.75 |
| 2019-09-03 | 590.75 |
| 2019-09-02 | 570.40 |
| 2019-08-30 | 570.40 |
| 2019-08-29 | 593.10 |
| 2019-08-28 | 571.59 |
| 2019-08-27 | 585.93 |
| 2019-08-26 | 575.18 |
| 2019-08-23 | 568.01 |
| 2019-08-22 | 568.01 |
| 2019-08-21 | 568.01 |
| 2019-08-20 | 564.42 |
| 2019-08-19 | 564.42 |
| 2019-08-16 | 565.62 |
| 2019-08-15 | 551.28 |
| 2019-08-14 | 552.47 |
| 2019-08-13 | 568.01 |
| 2019-08-12 | 596.69 |
| 2019-08-09 | 568.01 |
| 2019-08-08 | 568.01 |
| 2019-08-07 | 568.01 |
| 2019-08-06 | 557.25 |
| 2019-08-05 | 569.20 |
| 2019-08-02 | 575.18 |
| 2019-08-01 | 575.18 |
| 2019-07-31 | 569.20 |
| 2019-07-30 | 575.18 |
| 2019-07-29 | 575.18 |
| 2019-07-26 | 575.18 |
| 2019-07-25 | 575.18 |
| 2019-07-24 | 576.37 |
| 2019-07-23 | 573.98 |
| 2019-07-22 | 573.98 |
| 2019-07-19 | 573.98 |
| 2019-07-18 | 573.98 |
| 2019-07-17 | 575.18 |
| 2019-07-16 | 583.54 |
| 2019-07-15 | 578.76 |
| 2019-07-12 | 605.05 |
| 2019-07-11 | 599.08 |
| 2019-07-10 | 599.08 |
| 2019-07-09 | 596.69 |
| 2019-07-08 | 596.69 |
| 2019-07-05 | 596.69 |
| 2019-07-04 | 596.69 |
| 2019-07-03 | 596.69 |
| 2019-07-02 | 595.49 |
| 2019-06-28 | 606.25 |
| 2019-06-27 | 612.22 |
| 2019-06-26 | 607.44 |
| 2019-06-25 | 605.05 |
| 2019-06-24 | 605.05 |
| 2019-06-21 | 605.05 |
| 2019-06-20 | 607.44 |
| 2019-06-19 | 607.44 |
| 2019-06-18 | 593.10 |
| 2019-06-17 | 593.10 |
| 2019-06-14 | 593.10 |
| 2019-06-13 | 599.08 |
| 2019-06-12 | 593.10 |
| 2019-06-11 | 600.27 |
| 2019-06-10 | 601.47 |
| 2019-06-06 | 609.83 |
| 2019-06-05 | 609.83 |
| 2019-06-04 | 593.10 |
| 2019-06-03 | 609.83 |
| 2019-05-31 | 609.83 |
| 2019-05-30 | 602.66 |
| 2019-05-29 | 608.64 |
| 2019-05-28 | 611.03 |
| 2019-05-27 | 611.03 |
| 2019-05-24 | 618.20 |
| 2019-05-23 | 618.20 |
| 2019-05-22 | 621.79 |
| 2019-05-21 | 612.22 |
| 2019-05-20 | 617.00 |
| 2019-05-17 | 617.00 |
| 2019-05-16 | 617.00 |
| 2019-05-15 | 632.54 |
| 2019-05-14 | 617.00 |
| 2019-05-10 | 615.81 |
| 2019-05-09 | 609.83 |
| 2019-05-08 | 628.96 |
| 2019-05-07 | 622.98 |
| 2019-05-06 | 622.98 |
| 2019-05-03 | 622.98 |
| 2019-05-02 | 634.93 |
| 2019-04-30 | 634.93 |
| 2019-04-29 | 633.74 |
| 2019-04-26 | 628.96 |
| 2019-04-25 | 617.00 |
| 2019-04-24 | 621.79 |
| 2019-04-23 | 621.79 |
| 2019-04-18 | 627.76 |
| 2019-04-17 | 612.22 |
| 2019-04-16 | 612.22 |
| 2019-04-15 | 617.00 |
| 2019-04-12 | 617.00 |
| 2019-04-11 | 617.00 |
| 2019-04-10 | 617.00 |
| 2019-04-09 | 617.00 |
| 2019-04-08 | 615.81 |
| 2019-04-04 | 615.81 |
| 2019-04-03 | 614.61 |
| 2019-04-02 | 609.83 |
| 2019-04-01 | 607.44 |
| 2019-03-29 | 608.64 |
| 2019-03-28 | 608.64 |
| 2019-03-27 | 605.05 |
| 2019-03-26 | 605.05 |
| 2019-03-25 | 602.66 |
| 2019-03-22 | 593.10 |
| 2019-03-21 | 591.91 |
| 2019-03-20 | 591.91 |
| 2019-03-19 | 578.76 |
| 2019-03-18 | 585.93 |
| 2019-03-15 | 587.13 |
| 2019-03-14 | 583.54 |
| 2019-03-13 | 583.54 |
| 2019-03-12 | 579.96 |
| 2019-03-11 | 581.15 |
| 2019-03-08 | 579.96 |
| 2019-03-07 | 584.74 |
| 2019-03-06 | 587.13 |
| 2019-03-05 | 575.18 |
| 2019-03-04 | 572.79 |
| 2019-03-01 | 575.18 |
| 2019-02-28 | 575.18 |
| 2019-02-27 | 579.96 |
| 2019-02-26 | 575.18 |
| 2019-02-25 | 584.74 |
| 2019-02-22 | 584.74 |
| 2019-02-21 | 587.13 |
| 2019-02-20 | 575.18 |
| 2019-02-19 | 573.98 |
| 2019-02-18 | 573.98 |
| 2019-02-15 | 575.18 |
| 2019-02-14 | 583.54 |
| 2019-02-13 | 583.54 |
| 2019-02-12 | 583.54 |
| 2019-02-11 | 583.54 |
| 2019-02-08 | 583.54 |
| 2019-02-04 | 581.15 |
| 2019-02-01 | 566.81 |
| 2019-01-31 | 566.81 |
| 2019-01-30 | 566.81 |
| 2019-01-29 | 577.57 |
| 2019-01-28 | 577.57 |
| 2019-01-25 | 569.20 |
| 2019-01-24 | 571.59 |
| 2019-01-23 | 571.59 |
| 2019-01-22 | 569.20 |
| 2019-01-21 | 569.20 |
| 2019-01-18 | 569.20 |
| 2019-01-17 | 573.98 |
| 2019-01-16 | 573.98 |
| 2019-01-15 | 575.18 |
| 2019-01-14 | 575.18 |
| 2019-01-11 | 575.18 |
| 2019-01-10 | 575.18 |
| 2019-01-09 | 575.18 |
| 2019-01-08 | 573.98 |
| 2019-01-07 | 578.76 |
| 2019-01-04 | 563.23 |
| 2019-01-03 | 557.25 |
| 2019-01-02 | 558.45 |
| 2018-12-31 | 560.84 |
| 2018-12-28 | 569.20 |
| 2018-12-27 | 558.45 |
| 2018-12-24 | 562.03 |
| 2018-12-21 | 569.20 |
| 2018-12-20 | 581.15 |
| 2018-12-19 | 581.15 |
| 2018-12-18 | 581.15 |
| 2018-12-17 | 582.35 |
| 2018-12-14 | 582.35 |
| 2018-12-13 | 582.35 |
| 2018-12-12 | 573.39 |
| 2018-12-11 | 587.54 |
| 2018-12-10 | 561.59 |
| 2018-12-07 | 578.10 |
| 2018-12-06 | 575.75 |
| 2018-12-05 | 576.93 |
| 2018-12-04 | 599.33 |
| 2018-12-03 | 586.36 |
| 2018-11-30 | 575.75 |
| 2018-11-29 | 589.90 |
| 2018-11-28 | 593.44 |
| 2018-11-27 | 598.15 |
| 2018-11-26 | 581.64 |
| 2018-11-23 | 581.64 |
| 2018-11-22 | 580.46 |
| 2018-11-21 | 581.64 |
| 2018-11-20 | 561.59 |
| 2018-11-19 | 560.41 |
| 2018-11-16 | 555.70 |
| 2018-11-15 | 560.41 |
| 2018-11-14 | 562.77 |
| 2018-11-13 | 562.77 |
| 2018-11-12 | 558.06 |
| 2018-11-09 | 563.95 |
| 2018-11-08 | 563.95 |
| 2018-11-07 | 563.95 |
| 2018-11-06 | 563.95 |
| 2018-11-05 | 563.95 |
| 2018-11-02 | 563.95 |
| 2018-11-01 | 554.52 |
| 2018-10-31 | 559.24 |
| 2018-10-30 | 533.29 |
| 2018-10-29 | 541.55 |
| 2018-10-26 | 541.55 |
| 2018-10-25 | 541.55 |
| 2018-10-24 | 541.55 |
| 2018-10-23 | 541.55 |
| 2018-10-22 | 565.13 |
| 2018-10-19 | 565.13 |
| 2018-10-18 | 541.55 |
| 2018-10-16 | 541.55 |
| 2018-10-15 | 548.62 |
| 2018-10-12 | 554.52 |
| 2018-10-11 | 548.62 |
| 2018-10-10 | 566.31 |
| 2018-10-09 | 578.10 |
| 2018-10-08 | 565.13 |
| 2018-10-05 | 566.31 |
| 2018-10-04 | 565.13 |
| 2018-10-03 | 566.31 |
| 2018-10-02 | 565.13 |
| 2018-09-28 | 563.95 |
| 2018-09-27 | 565.13 |
| 2018-09-26 | 563.95 |
| 2018-09-24 | 563.95 |
| 2018-09-21 | 563.95 |
| 2018-09-20 | 574.57 |
| 2018-09-19 | 576.93 |
| 2018-09-18 | 562.77 |
| 2018-09-17 | 563.95 |
| 2018-09-14 | 572.21 |
| 2018-09-13 | 566.31 |
| 2018-09-12 | 562.77 |
| 2018-09-11 | 573.39 |
| 2018-09-10 | 561.59 |
| 2018-09-07 | 579.28 |
| 2018-09-06 | 586.36 |
| 2018-09-05 | 593.44 |
| 2018-09-04 | 592.85 |
| 2018-09-03 | 592.85 |
| 2018-08-31 | 589.38 |
| 2018-08-30 | 587.07 |
| 2018-08-29 | 587.07 |
| 2018-08-28 | 587.07 |
| 2018-08-27 | 582.45 |
| 2018-08-24 | 582.45 |
| 2018-08-23 | 582.45 |
| 2018-08-22 | 582.45 |
| 2018-08-21 | 585.92 |
| 2018-08-20 | 577.83 |
| 2018-08-17 | 595.16 |
| 2018-08-16 | 595.16 |
| 2018-08-15 | 592.85 |
| 2018-08-14 | 595.16 |
| 2018-08-13 | 592.85 |
| 2018-08-10 | 595.16 |
| 2018-08-09 | 592.85 |
| 2018-08-08 | 592.85 |
| 2018-08-07 | 598.62 |
| 2018-08-06 | 592.85 |
| 2018-08-03 | 614.79 |
| 2018-08-02 | 603.24 |
| 2018-08-01 | 603.24 |
| 2018-07-31 | 600.93 |
| 2018-07-30 | 592.85 |
| 2018-07-27 | 585.92 |
| 2018-07-26 | 585.92 |
| 2018-07-25 | 585.92 |
| 2018-07-24 | 582.45 |
| 2018-07-23 | 585.92 |
| 2018-07-20 | 587.07 |
| 2018-07-19 | 575.52 |
| 2018-07-18 | 587.07 |
| 2018-07-17 | 587.07 |
| 2018-07-16 | 587.07 |
| 2018-07-13 | 591.69 |
| 2018-07-12 | 576.68 |
| 2018-07-11 | 597.46 |
| 2018-07-10 | 597.46 |
| 2018-07-09 | 583.61 |
| 2018-07-06 | 574.37 |
| 2018-07-05 | 581.30 |
| 2018-07-04 | 591.69 |
| 2018-07-03 | 583.61 |
| 2018-06-29 | 589.38 |
| 2018-06-28 | 600.93 |
| 2018-06-27 | 604.39 |
| 2018-06-26 | 618.25 |
| 2018-06-25 | 618.25 |
| 2018-06-22 | 618.25 |
| 2018-06-21 | 625.18 |
| 2018-06-20 | 625.18 |
| 2018-06-19 | 625.18 |
| 2018-06-15 | 632.11 |
| 2018-06-14 | 633.26 |
| 2018-06-13 | 630.95 |
| 2018-06-12 | 625.18 |
| 2018-06-11 | 622.87 |
| 2018-06-08 | 625.18 |
| 2018-06-07 | 625.18 |
| 2018-06-06 | 625.18 |
| 2018-06-05 | 625.18 |
| 2018-06-04 | 625.18 |
| 2018-06-01 | 621.71 |
| 2018-05-31 | 615.94 |
| 2018-05-30 | 621.71 |
| 2018-05-29 | 621.71 |
| 2018-05-28 | 632.11 |
| 2018-05-25 | 633.26 |
| 2018-05-24 | 633.26 |
| 2018-05-23 | 632.11 |
| 2018-05-21 | 632.11 |
| 2018-05-18 | 628.64 |
| 2018-05-17 | 627.49 |
| 2018-05-16 | 627.49 |
| 2018-05-15 | 627.49 |
| 2018-05-14 | 627.49 |
| 2018-05-11 | 627.49 |
| 2018-05-10 | 613.63 |
| 2018-05-09 | 611.32 |
| 2018-05-08 | 621.71 |
| 2018-05-07 | 621.71 |
| 2018-05-04 | 621.71 |
| 2018-05-03 | 621.71 |
| 2018-05-02 | 621.71 |
| 2018-04-30 | 611.32 |
| 2018-04-27 | 611.32 |
| 2018-04-26 | 611.32 |
| 2018-04-25 | 615.94 |
| 2018-04-24 | 615.94 |
| 2018-04-23 | 615.94 |
| 2018-04-20 | 615.94 |
| 2018-04-19 | 613.63 |
| 2018-04-18 | 613.63 |
| 2018-04-17 | 611.32 |
| 2018-04-16 | 611.32 |
| 2018-04-13 | 613.63 |
| 2018-04-12 | 612.48 |
| 2018-04-11 | 622.87 |
| 2018-04-10 | 618.25 |
| 2018-04-09 | 622.87 |
| 2018-04-06 | 613.63 |
| 2018-04-04 | 612.48 |
| 2018-04-03 | 620.56 |
| 2018-03-29 | 621.71 |
| 2018-03-28 | 621.71 |
| 2018-03-27 | 621.71 |
| 2018-03-26 | 619.40 |
| 2018-03-23 | 619.40 |
| 2018-03-22 | 625.18 |
| 2018-03-21 | 627.49 |
| 2018-03-20 | 627.49 |
| 2018-03-19 | 627.49 |
| 2018-03-16 | 621.71 |
| 2018-03-15 | 621.71 |
| 2018-03-14 | 618.25 |
| 2018-03-13 | 620.56 |
| 2018-03-12 | 619.40 |
| 2018-03-09 | 622.87 |
| 2018-03-08 | 622.87 |
| 2018-03-07 | 621.71 |
| 2018-03-06 | 625.18 |
| 2018-03-05 | 625.18 |
| 2018-03-02 | 625.18 |
| 2018-03-01 | 625.18 |
| 2018-02-28 | 627.49 |
| 2018-02-27 | 627.49 |
| 2018-02-26 | 627.49 |
| 2018-02-23 | 628.64 |
| 2018-02-22 | 628.64 |
| 2018-02-21 | 633.26 |
| 2018-02-20 | 634.42 |
| 2018-02-15 | 634.42 |
| 2018-02-14 | 624.02 |
| 2018-02-13 | 618.25 |
| 2018-02-12 | 615.94 |
| 2018-02-09 | 618.25 |
| 2018-02-08 | 633.26 |
| 2018-02-07 | 621.71 |
| 2018-02-06 | 632.11 |
| 2018-02-05 | 639.04 |
| 2018-02-02 | 647.12 |
| 2018-02-01 | 644.81 |
| 2018-01-31 | 644.81 |
| 2018-01-30 | 644.81 |
| 2018-01-29 | 644.81 |
| 2018-01-26 | 643.65 |
| 2018-01-25 | 641.35 |
| 2018-01-24 | 641.35 |
| 2018-01-23 | 647.12 |
| 2018-01-22 | 647.12 |
| 2018-01-19 | 640.19 |
| 2018-01-18 | 641.35 |
| 2018-01-17 | 639.04 |
| 2018-01-16 | 639.04 |
| 2018-01-15 | 643.65 |
| 2018-01-12 | 644.81 |
| 2018-01-11 | 644.81 |
| 2018-01-10 | 648.27 |
| 2018-01-09 | 645.96 |
| 2018-01-08 | 649.43 |
| 2018-01-05 | 649.43 |
| 2018-01-04 | 637.88 |
| 2018-01-03 | 636.73 |
| 2018-01-02 | 650.58 |
| 2017-12-29 | 650.58 |
| 2017-12-28 | 649.43 |
| 2017-12-27 | 649.43 |
| 2017-12-22 | 649.43 |
| 2017-12-21 | 650.58 |
| 2017-12-20 | 650.58 |
| 2017-12-19 | 636.73 |
| 2017-12-18 | 636.73 |
| 2017-12-15 | 634.42 |
| 2017-12-14 | 639.04 |
| 2017-12-13 | 639.04 |
| 2017-12-12 | 643.65 |
| 2017-12-11 | 637.88 |
| 2017-12-08 | 629.86 |
| 2017-12-07 | 633.30 |
| 2017-12-06 | 633.30 |
| 2017-12-05 | 629.86 |
| 2017-12-04 | 639.03 |
| 2017-12-01 | 642.46 |
| 2017-11-30 | 636.74 |
| 2017-11-29 | 644.76 |
| 2017-11-28 | 651.63 |
| 2017-11-27 | 651.63 |
| 2017-11-24 | 650.48 |
| 2017-11-23 | 650.48 |
| 2017-11-22 | 641.32 |
| 2017-11-21 | 640.17 |
| 2017-11-20 | 640.17 |
| 2017-11-17 | 635.59 |
| 2017-11-16 | 637.88 |
| 2017-11-15 | 634.44 |
| 2017-11-14 | 634.44 |
| 2017-11-13 | 634.44 |
| 2017-11-10 | 637.88 |
| 2017-11-09 | 637.88 |
| 2017-11-08 | 635.59 |
| 2017-11-07 | 634.44 |
| 2017-11-06 | 637.88 |
| 2017-11-03 | 640.17 |
| 2017-11-02 | 640.17 |
| 2017-11-01 | 640.17 |
| 2017-10-31 | 642.46 |
| 2017-10-30 | 644.76 |
| 2017-10-27 | 642.46 |
| 2017-10-26 | 639.03 |
| 2017-10-25 | 644.76 |
| 2017-10-24 | 653.92 |
| 2017-10-23 | 650.48 |
| 2017-10-20 | 649.34 |
| 2017-10-19 | 651.63 |
| 2017-10-18 | 655.07 |
| 2017-10-17 | 655.07 |
| 2017-10-16 | 650.48 |
| 2017-10-13 | 653.92 |
| 2017-10-12 | 650.48 |
| 2017-10-11 | 650.48 |
| 2017-10-10 | 650.48 |
| 2017-10-09 | 650.48 |
| 2017-10-06 | 653.92 |
| 2017-10-04 | 649.34 |
| 2017-10-03 | 651.63 |
| 2017-09-29 | 644.76 |
| 2017-09-28 | 644.76 |
| 2017-09-27 | 651.63 |
| 2017-09-26 | 639.03 |
| 2017-09-25 | 652.78 |
| 2017-09-22 | 661.94 |
| 2017-09-21 | 667.67 |
| 2017-09-20 | 664.23 |
| 2017-09-19 | 656.21 |
| 2017-09-18 | 665.38 |
| 2017-09-15 | 664.23 |
| 2017-09-14 | 702.04 |
| 2017-09-13 | 699.96 |
| 2017-09-12 | 702.04 |
| 2017-09-11 | 702.04 |
| 2017-09-08 | 692.67 |
| 2017-09-07 | 692.67 |
| 2017-09-06 | 698.92 |
| 2017-09-05 | 664.55 |
| 2017-09-04 | 660.38 |
| 2017-09-01 | 651.01 |
| 2017-08-31 | 633.78 |
| 2017-08-30 | 593.24 |
| 2017-08-29 | 581.07 |
| 2017-08-28 | 579.05 |
| 2017-08-25 | 578.03 |
| 2017-08-24 | 578.03 |
| 2017-08-22 | 573.98 |
| 2017-08-21 | 567.90 |
| 2017-08-18 | 558.78 |
| 2017-08-17 | 558.78 |
| 2017-08-16 | 558.78 |
| 2017-08-15 | 553.71 |
| 2017-08-14 | 555.74 |
| 2017-08-11 | 551.68 |
| 2017-08-10 | 561.82 |
| 2017-08-09 | 560.80 |
| 2017-08-08 | 561.82 |
| 2017-08-07 | 560.80 |
| 2017-08-04 | 563.84 |
| 2017-08-03 | 563.84 |
| 2017-08-02 | 566.88 |
| 2017-08-01 | 563.84 |
| 2017-07-31 | 560.80 |
| 2017-07-28 | 563.84 |
| 2017-07-27 | 563.84 |
| 2017-07-26 | 568.91 |
| 2017-07-25 | 568.91 |
| 2017-07-24 | 568.91 |
| 2017-07-21 | 568.91 |
| 2017-07-20 | 568.91 |
| 2017-07-19 | 567.90 |
| 2017-07-18 | 563.84 |
| 2017-07-17 | 568.91 |
| 2017-07-14 | 562.83 |
| 2017-07-13 | 561.82 |
| 2017-07-12 | 563.84 |
| 2017-07-11 | 562.83 |
| 2017-07-10 | 561.82 |
| 2017-07-07 | 567.90 |
| 2017-07-06 | 562.83 |
| 2017-07-05 | 564.86 |
| 2017-07-04 | 564.86 |
| 2017-07-03 | 571.95 |
| 2017-06-30 | 566.88 |
| 2017-06-29 | 568.91 |
| 2017-06-28 | 565.87 |
| 2017-06-27 | 568.91 |
| 2017-06-26 | 620.60 |
| 2017-06-23 | 621.61 |
| 2017-06-22 | 620.60 |
| 2017-06-21 | 613.51 |
| 2017-06-20 | 613.51 |
| 2017-06-19 | 600.33 |
| 2017-06-16 | 580.06 |
| 2017-06-15 | 573.98 |
| 2017-06-14 | 587.15 |
| 2017-06-13 | 587.15 |
| 2017-06-12 | 570.94 |
| 2017-06-09 | 578.03 |
| 2017-06-08 | 579.05 |
| 2017-06-07 | 579.05 |
| 2017-06-06 | 579.05 |
| 2017-06-05 | 572.97 |
| 2017-06-02 | 582.09 |
| 2017-06-01 | 538.51 |
| 2017-05-31 | 538.51 |
| 2017-05-29 | 538.51 |
| 2017-05-26 | 538.51 |
| 2017-05-25 | 538.51 |
| 2017-05-24 | 539.52 |
| 2017-05-23 | 535.47 |
| 2017-05-22 | 533.44 |
| 2017-05-19 | 533.44 |
| 2017-05-18 | 538.51 |
| 2017-05-17 | 538.51 |
| 2017-05-16 | 533.44 |
| 2017-05-15 | 533.44 |
| 2017-05-12 | 532.43 |
| 2017-05-11 | 532.43 |
| 2017-05-10 | 532.43 |
| 2017-05-09 | 530.40 |
| 2017-05-08 | 532.43 |
| 2017-05-05 | 522.29 |
| 2017-05-04 | 537.49 |
| 2017-05-02 | 538.51 |
| 2017-04-28 | 532.43 |
| 2017-04-27 | 532.43 |
| 2017-04-26 | 532.43 |
| 2017-04-25 | 538.51 |
| 2017-04-24 | 528.37 |
| 2017-04-21 | 531.41 |
| 2017-04-20 | 528.37 |
| 2017-04-19 | 526.34 |
| 2017-04-18 | 540.53 |
| 2017-04-13 | 525.33 |
| 2017-04-12 | 531.41 |
| 2017-04-11 | 531.41 |
| 2017-04-10 | 519.25 |
| 2017-04-07 | 525.33 |
| 2017-04-06 | 525.33 |
| 2017-04-05 | 523.30 |
| 2017-04-03 | 529.38 |
| 2017-03-31 | 529.38 |
| 2017-03-30 | 529.38 |
| 2017-03-29 | 528.37 |
| 2017-03-28 | 529.38 |
| 2017-03-27 | 531.41 |
| 2017-03-24 | 535.47 |
| 2017-03-23 | 530.40 |
| 2017-03-22 | 529.38 |
| 2017-03-21 | 532.43 |
| 2017-03-20 | 530.40 |
| 2017-03-17 | 529.38 |
| 2017-03-16 | 533.44 |
| 2017-03-15 | 528.37 |
| 2017-03-14 | 528.37 |
| 2017-03-13 | 528.37 |
| 2017-03-10 | 520.26 |
| 2017-03-09 | 522.29 |
| 2017-03-08 | 522.29 |
| 2017-03-07 | 521.28 |
| 2017-03-06 | 520.26 |
| 2017-03-03 | 520.26 |
| 2017-03-02 | 520.26 |
| 2017-03-01 | 525.33 |
| 2017-02-28 | 523.30 |
| 2017-02-27 | 523.30 |
| 2017-02-24 | 523.30 |
| 2017-02-23 | 522.29 |
| 2017-02-22 | 526.34 |
| 2017-02-21 | 519.25 |
| 2017-02-20 | 519.25 |
| 2017-02-17 | 518.24 |
| 2017-02-16 | 528.37 |
| 2017-02-15 | 527.36 |
| 2017-02-14 | 518.24 |
| 2017-02-13 | 518.24 |
| 2017-02-10 | 519.25 |
| 2017-02-09 | 518.24 |
| 2017-02-08 | 516.21 |
| 2017-02-07 | 516.21 |
| 2017-02-06 | 517.22 |
| 2017-02-03 | 517.22 |
| 2017-02-02 | 514.18 |
| 2017-02-01 | 511.14 |
| 2017-01-27 | 511.14 |
| 2017-01-26 | 510.13 |
| 2017-01-25 | 510.13 |
| 2017-01-24 | 507.09 |
| 2017-01-23 | 505.06 |
| 2017-01-20 | 505.06 |
| 2017-01-19 | 508.10 |
| 2017-01-18 | 509.11 |
| 2017-01-17 | 503.03 |
| 2017-01-16 | 505.06 |
| 2017-01-13 | 506.07 |
| 2017-01-12 | 508.10 |
| 2017-01-11 | 506.07 |
| 2017-01-10 | 506.07 |
| 2017-01-09 | 505.06 |
| 2017-01-06 | 508.10 |
| 2017-01-05 | 506.07 |
| 2017-01-04 | 505.06 |
| 2017-01-03 | 505.06 |
| 2016-12-30 | 503.03 |
| 2016-12-29 | 501.01 |
| 2016-12-28 | 514.18 |
| 2016-12-23 | 498.98 |
| 2016-12-22 | 506.07 |
| 2016-12-21 | 506.07 |
| 2016-12-20 | 506.07 |
| 2016-12-19 | 506.07 |
| 2016-12-16 | 506.07 |
| 2016-12-15 | 506.07 |
| 2016-12-14 | 507.09 |
| 2016-12-13 | 508.10 |
| 2016-12-12 | 507.09 |
| 2016-12-09 | 508.10 |
| 2016-12-08 | 506.11 |
| 2016-12-07 | 508.10 |
| 2016-12-06 | 508.10 |
| 2016-12-05 | 508.10 |
| 2016-12-02 | 513.09 |
| 2016-12-01 | 507.10 |
| 2016-11-30 | 505.11 |
| 2016-11-29 | 507.10 |
| 2016-11-28 | 503.12 |
| 2016-11-25 | 508.10 |
| 2016-11-24 | 503.12 |
| 2016-11-23 | 508.10 |
| 2016-11-22 | 511.09 |
| 2016-11-21 | 511.09 |
| 2016-11-18 | 508.10 |
| 2016-11-17 | 507.10 |
| 2016-11-16 | 507.10 |
| 2016-11-15 | 507.10 |
| 2016-11-14 | 499.13 |
| 2016-11-11 | 510.10 |
| 2016-11-10 | 511.09 |
| 2016-11-09 | 503.12 |
| 2016-11-08 | 508.10 |
| 2016-11-07 | 500.13 |
| 2016-11-04 | 506.11 |
| 2016-11-03 | 503.12 |
| 2016-11-02 | 503.12 |
| 2016-11-01 | 508.10 |
| 2016-10-31 | 512.09 |
| 2016-10-28 | 513.09 |
| 2016-10-27 | 513.09 |
| 2016-10-26 | 513.09 |
| 2016-10-25 | 513.09 |
| 2016-10-24 | 518.07 |
| 2016-10-20 | 513.09 |
| 2016-10-19 | 518.07 |
| 2016-10-18 | 517.07 |
| 2016-10-17 | 523.05 |
| 2016-10-14 | 518.07 |
| 2016-10-13 | 522.06 |
| 2016-10-12 | 522.06 |
| 2016-10-11 | 515.08 |
| 2016-10-07 | 522.06 |
| 2016-10-06 | 522.06 |
| 2016-10-05 | 525.05 |
| 2016-10-04 | 522.06 |
| 2016-10-03 | 522.06 |
| 2016-09-30 | 518.07 |
| 2016-09-29 | 518.07 |
| 2016-09-28 | 518.07 |
| 2016-09-27 | 516.08 |
| 2016-09-26 | 514.08 |
| 2016-09-23 | 515.08 |
| 2016-09-22 | 515.08 |
| 2016-09-21 | 515.08 |
| 2016-09-20 | 518.07 |
| 2016-09-19 | 518.07 |
| 2016-09-15 | 516.08 |
| 2016-09-14 | 514.08 |
| 2016-09-13 | 518.07 |
| 2016-09-12 | 521.06 |
| 2016-09-09 | 521.06 |
| 2016-09-08 | 524.05 |
| 2016-09-07 | 522.06 |
| 2016-09-06 | 518.22 |
| 2016-09-05 | 524.93 |
| 2016-09-02 | 519.18 |
| 2016-09-01 | 513.43 |
| 2016-08-31 | 518.22 |
| 2016-08-30 | 508.64 |
| 2016-08-29 | 515.35 |
| 2016-08-26 | 512.47 |
| 2016-08-25 | 512.47 |
| 2016-08-24 | 513.43 |
| 2016-08-23 | 514.39 |
| 2016-08-22 | 508.64 |
| 2016-08-19 | 507.68 |
| 2016-08-18 | 507.68 |
| 2016-08-17 | 512.47 |
| 2016-08-16 | 511.51 |
| 2016-08-15 | 505.76 |
| 2016-08-12 | 507.68 |
| 2016-08-11 | 507.68 |
| 2016-08-10 | 501.93 |
| 2016-08-09 | 501.93 |
| 2016-08-08 | 510.56 |
| 2016-08-05 | 507.68 |
| 2016-08-04 | 498.10 |
| 2016-08-03 | 498.10 |
| 2016-08-01 | 498.10 |
| 2016-07-29 | 499.05 |
| 2016-07-28 | 505.76 |
| 2016-07-27 | 502.89 |
| 2016-07-26 | 503.85 |
| 2016-07-25 | 498.10 |
| 2016-07-22 | 498.10 |
| 2016-07-21 | 503.85 |
| 2016-07-20 | 506.72 |
| 2016-07-19 | 496.18 |
| 2016-07-18 | 492.34 |
| 2016-07-15 | 493.30 |
| 2016-07-14 | 490.43 |
| 2016-07-13 | 490.43 |
| 2016-07-12 | 496.18 |
| 2016-07-11 | 498.10 |
| 2016-07-08 | 497.14 |
| 2016-07-07 | 499.05 |
| 2016-07-06 | 499.05 |
| 2016-07-05 | 504.81 |
| 2016-07-04 | 495.22 |
| 2016-06-30 | 495.22 |
| 2016-06-29 | 494.26 |
| 2016-06-28 | 491.39 |
| 2016-06-27 | 491.39 |
| 2016-06-24 | 494.26 |
| 2016-06-23 | 503.85 |
| 2016-06-22 | 507.68 |
| 2016-06-21 | 509.60 |
| 2016-06-20 | 511.51 |
| 2016-06-17 | 491.39 |
| 2016-06-16 | 502.89 |
| 2016-06-15 | 504.81 |
| 2016-06-14 | 503.85 |
| 2016-06-13 | 501.93 |
| 2016-06-10 | 506.72 |
| 2016-06-08 | 508.64 |
| 2016-06-07 | 508.64 |
| 2016-06-06 | 509.60 |
| 2016-06-03 | 495.22 |
| 2016-06-02 | 490.43 |
| 2016-06-01 | 497.14 |
| 2016-05-31 | 499.05 |
| 2016-05-30 | 494.26 |
| 2016-05-27 | 493.30 |
| 2016-05-26 | 493.30 |
| 2016-05-25 | 494.26 |
| 2016-05-24 | 503.85 |
| 2016-05-23 | 508.64 |
| 2016-05-20 | 498.10 |
| 2016-05-19 | 508.64 |
| 2016-05-18 | 508.64 |
| 2016-05-17 | 507.68 |
| 2016-05-16 | 499.05 |
| 2016-05-13 | 497.14 |
| 2016-05-12 | 499.05 |
| 2016-05-11 | 499.05 |
| 2016-05-10 | 499.05 |
| 2016-05-09 | 487.55 |
| 2016-05-06 | 487.55 |
| 2016-05-05 | 480.84 |
| 2016-05-04 | 485.64 |
| 2016-05-03 | 488.51 |
| 2016-04-29 | 486.59 |
| 2016-04-28 | 486.59 |
| 2016-04-27 | 487.55 |
| 2016-04-26 | 489.47 |
| 2016-04-25 | 490.43 |
| 2016-04-22 | 493.30 |
| 2016-04-21 | 494.26 |
| 2016-04-20 | 489.47 |
| 2016-04-19 | 490.43 |
| 2016-04-18 | 489.47 |
| 2016-04-15 | 489.47 |
| 2016-04-14 | 489.47 |
| 2016-04-13 | 487.55 |
| 2016-04-12 | 484.68 |
| 2016-04-11 | 484.68 |
| 2016-04-08 | 484.68 |
| 2016-04-07 | 484.68 |
| 2016-04-06 | 489.47 |
| 2016-04-05 | 489.47 |
| 2016-04-01 | 487.55 |
| 2016-03-31 | 488.51 |
| 2016-03-30 | 489.47 |
| 2016-03-29 | 487.55 |
| 2016-03-24 | 489.47 |
| 2016-03-23 | 489.47 |
| 2016-03-22 | 488.51 |
| 2016-03-21 | 488.51 |
| 2016-03-18 | 489.47 |
| 2016-03-17 | 497.14 |
| 2016-03-16 | 489.47 |
| 2016-03-15 | 475.09 |
| 2016-03-14 | 484.68 |
| 2016-03-11 | 479.88 |
| 2016-03-10 | 472.22 |
| 2016-03-09 | 474.13 |
| 2016-03-08 | 476.05 |
| 2016-03-07 | 479.88 |
| 2016-03-04 | 478.93 |
| 2016-03-03 | 471.26 |
| 2016-03-02 | 475.09 |
| 2016-03-01 | 457.84 |
| 2016-02-29 | 465.51 |
| 2016-02-26 | 458.80 |
| 2016-02-25 | 467.42 |
| 2016-02-24 | 461.67 |
| 2016-02-23 | 463.59 |
| 2016-02-22 | 465.51 |
| 2016-02-19 | 464.55 |
| 2016-02-18 | 465.51 |
| 2016-02-17 | 474.13 |
| 2016-02-16 | 480.84 |
| 2016-02-15 | 480.84 |
| 2016-02-12 | 451.13 |
| 2016-02-11 | 445.38 |
| 2016-02-05 | 448.25 |
| 2016-02-04 | 460.71 |
| 2016-02-03 | 448.25 |
| 2016-02-02 | 448.25 |
| 2016-02-01 | 455.92 |
| 2016-01-29 | 446.34 |
| 2016-01-28 | 465.51 |
| 2016-01-27 | 466.47 |
| 2016-01-26 | 446.34 |
| 2016-01-25 | 455.92 |
| 2016-01-22 | 455.92 |
| 2016-01-21 | 446.34 |
| 2016-01-20 | 463.59 |
| 2016-01-19 | 485.64 |
| 2016-01-18 | 485.64 |
| 2016-01-15 | 493.30 |
| 2016-01-14 | 495.22 |
| 2016-01-13 | 508.64 |
| 2016-01-12 | 508.64 |
| 2016-01-11 | 518.22 |
| 2016-01-08 | 527.81 |
| 2016-01-07 | 527.81 |
| 2016-01-06 | 524.93 |
| 2016-01-05 | 523.02 |
| 2016-01-04 | 537.39 |
| 2015-12-31 | 537.39 |
| 2015-12-30 | 527.81 |
| 2015-12-29 | 519.18 |
| 2015-12-28 | 537.39 |
| 2015-12-24 | 537.39 |
| 2015-12-23 | 538.35 |
| 2015-12-22 | 533.56 |
| 2015-12-21 | 533.56 |
| 2015-12-18 | 533.56 |
| 2015-12-17 | 532.60 |
| 2015-12-16 | 532.60 |
| 2015-12-15 | 532.60 |
| 2015-12-14 | 540.27 |
| 2015-12-11 | 527.81 |
| 2015-12-10 | 534.42 |
| 2015-12-09 | 536.31 |
| 2015-12-08 | 525.92 |
| 2015-12-07 | 527.81 |
| 2015-12-04 | 527.81 |
| 2015-12-03 | 532.53 |
| 2015-12-02 | 535.36 |
| 2015-12-01 | 532.53 |
| 2015-11-30 | 537.25 |
| 2015-11-27 | 537.25 |
| 2015-11-26 | 538.19 |
| 2015-11-25 | 536.31 |
| 2015-11-24 | 537.25 |
| 2015-11-23 | 537.25 |
| 2015-11-20 | 528.75 |
| 2015-11-19 | 532.53 |
| 2015-11-18 | 529.70 |
| 2015-11-17 | 532.53 |
| 2015-11-16 | 530.64 |
| 2015-11-13 | 528.75 |
| 2015-11-12 | 527.81 |
| 2015-11-11 | 523.09 |
| 2015-11-10 | 528.75 |
| 2015-11-09 | 532.53 |
| 2015-11-06 | 533.47 |
| 2015-11-05 | 535.36 |
| 2015-11-04 | 535.36 |
| 2015-11-03 | 530.64 |
| 2015-11-02 | 532.53 |
| 2015-10-30 | 532.53 |
| 2015-10-29 | 531.58 |
| 2015-10-28 | 525.92 |
| 2015-10-27 | 530.64 |
| 2015-10-26 | 533.47 |
| 2015-10-23 | 538.19 |
| 2015-10-22 | 545.75 |
| 2015-10-20 | 543.86 |
| 2015-10-19 | 548.58 |
| 2015-10-16 | 547.63 |
| 2015-10-15 | 552.35 |
| 2015-10-14 | 552.35 |
| 2015-10-13 | 552.35 |
| 2015-10-12 | 557.07 |
| 2015-10-09 | 558.96 |
| 2015-10-08 | 555.19 |
| 2015-10-07 | 552.35 |
| 2015-10-06 | 544.80 |
| 2015-10-05 | 547.63 |
| 2015-10-02 | 549.52 |
| 2015-09-30 | 541.03 |
| 2015-09-29 | 541.97 |
| 2015-09-25 | 541.97 |
| 2015-09-24 | 545.75 |
| 2015-09-23 | 545.75 |
| 2015-09-22 | 541.03 |
| 2015-09-21 | 537.25 |
| 2015-09-18 | 541.97 |
| 2015-09-17 | 546.69 |
| 2015-09-16 | 545.75 |
| 2015-09-15 | 539.14 |
| 2015-09-14 | 545.75 |
| 2015-09-11 | 553.30 |
| 2015-09-10 | 553.30 |
| 2015-09-09 | 544.80 |
| 2015-09-08 | 534.42 |
| 2015-09-07 | 538.19 |
| 2015-09-04 | 544.80 |
| 2015-09-02 | 551.41 |
| 2015-09-01 | 568.40 |
| 2015-08-31 | 562.23 |
| 2015-08-28 | 573.69 |
| 2015-08-27 | 567.52 |
| 2015-08-26 | 555.18 |
| 2015-08-25 | 539.30 |
| 2015-08-24 | 538.42 |
| 2015-08-21 | 564.88 |
| 2015-08-20 | 589.57 |
| 2015-08-19 | 599.27 |
| 2015-08-18 | 598.39 |
| 2015-08-17 | 594.86 |
| 2015-08-14 | 596.62 |
| 2015-08-13 | 596.62 |
| 2015-08-12 | 589.57 |
| 2015-08-11 | 596.62 |
| 2015-08-10 | 597.50 |
| 2015-08-07 | 601.03 |
| 2015-08-06 | 601.03 |
| 2015-08-05 | 600.15 |
| 2015-08-04 | 601.03 |
| 2015-08-03 | 598.39 |
| 2015-07-31 | 595.74 |
| 2015-07-30 | 602.79 |
| 2015-07-29 | 592.21 |
| 2015-07-28 | 585.16 |
| 2015-07-27 | 578.99 |
| 2015-07-24 | 578.99 |
| 2015-07-23 | 577.22 |
| 2015-07-22 | 570.17 |
| 2015-07-21 | 571.93 |
| 2015-07-20 | 571.93 |
| 2015-07-17 | 571.93 |
| 2015-07-16 | 563.99 |
| 2015-07-15 | 574.58 |
| 2015-07-14 | 567.52 |
| 2015-07-13 | 561.35 |
| 2015-07-10 | 554.30 |
| 2015-07-09 | 539.30 |
| 2015-07-08 | 521.67 |
| 2015-07-07 | 545.48 |
| 2015-07-06 | 536.66 |
| 2015-07-03 | 555.18 |
| 2015-07-02 | 578.10 |
| 2015-06-30 | 572.81 |
| 2015-06-29 | 565.76 |
| 2015-06-26 | 576.34 |
| 2015-06-25 | 572.81 |
| 2015-06-24 | 564.88 |
| 2015-06-23 | 563.11 |
| 2015-06-22 | 560.47 |
| 2015-06-19 | 556.06 |
| 2015-06-18 | 551.65 |
| 2015-06-17 | 546.36 |
| 2015-06-16 | 550.77 |
| 2015-06-15 | 550.77 |
| 2015-06-12 | 550.77 |
| 2015-06-11 | 548.12 |
| 2015-06-10 | 541.07 |
| 2015-06-09 | 549.89 |
| 2015-06-08 | 570.17 |
| 2015-06-05 | 559.59 |
| 2015-06-04 | 548.12 |
| 2015-06-03 | 544.60 |
| 2015-06-02 | 546.36 |
| 2015-06-01 | 546.36 |
| 2015-05-29 | 539.30 |
| 2015-05-28 | 543.71 |
| 2015-05-27 | 546.36 |
| 2015-05-26 | 547.24 |
| 2015-05-22 | 539.30 |
| 2015-05-21 | 537.54 |
| 2015-05-20 | 536.66 |
| 2015-05-19 | 534.01 |
| 2015-05-18 | 532.25 |
| 2015-05-15 | 532.25 |
| 2015-05-14 | 537.54 |
| 2015-05-13 | 538.42 |
| 2015-05-12 | 538.42 |
| 2015-05-11 | 540.19 |
| 2015-05-08 | 534.01 |
| 2015-05-07 | 538.42 |
| 2015-05-06 | 540.19 |
| 2015-05-05 | 540.19 |
| 2015-05-04 | 548.12 |
| 2015-04-30 | 549.89 |
| 2015-04-29 | 529.60 |
| 2015-04-28 | 529.60 |
| 2015-04-27 | 533.13 |
| 2015-04-24 | 517.26 |
| 2015-04-23 | 506.68 |
| 2015-04-22 | 501.39 |
| 2015-04-21 | 499.62 |
| 2015-04-20 | 496.10 |
| 2015-04-17 | 504.03 |
| 2015-04-16 | 501.39 |
| 2015-04-15 | 500.51 |
| 2015-04-14 | 496.98 |
| 2015-04-13 | 496.98 |
| 2015-04-10 | 502.27 |
| 2015-04-09 | 503.15 |
| 2015-04-08 | 504.91 |
| 2015-04-02 | 504.03 |
| 2015-04-01 | 497.86 |
| 2015-03-31 | 487.28 |
| 2015-03-30 | 487.28 |
| 2015-03-27 | 483.75 |
| 2015-03-26 | 484.63 |
| 2015-03-25 | 484.63 |
| 2015-03-24 | 486.40 |
| 2015-03-23 | 486.40 |
| 2015-03-20 | 486.40 |
| 2015-03-19 | 486.40 |
| 2015-03-18 | 486.40 |
| 2015-03-17 | 485.51 |
| 2015-03-16 | 486.40 |
| 2015-03-13 | 485.51 |
| 2015-03-12 | 490.81 |
| 2015-03-11 | 495.21 |
| 2015-03-10 | 494.33 |
| 2015-03-09 | 490.81 |
| 2015-03-06 | 490.81 |
| 2015-03-05 | 490.81 |
| 2015-03-04 | 490.81 |
| 2015-03-03 | 497.86 |
| 2015-03-02 | 495.21 |
| 2015-02-27 | 495.21 |
| 2015-02-26 | 493.45 |
| 2015-02-25 | 494.33 |
| 2015-02-24 | 493.45 |
| 2015-02-23 | 491.69 |
| 2015-02-18 | 499.62 |
| 2015-02-17 | 490.81 |
| 2015-02-16 | 488.16 |
| 2015-02-13 | 488.16 |
| 2015-02-12 | 486.40 |
| 2015-02-11 | 486.40 |
| 2015-02-10 | 489.92 |
| 2015-02-09 | 485.51 |
| 2015-02-06 | 486.40 |
| 2015-02-05 | 488.16 |
| 2015-02-04 | 487.28 |
| 2015-02-03 | 495.21 |
| 2015-02-02 | 495.21 |
| 2015-01-30 | 486.40 |
| 2015-01-29 | 486.40 |
| 2015-01-28 | 481.99 |
| 2015-01-27 | 487.28 |
| 2015-01-26 | 486.40 |
| 2015-01-23 | 486.40 |
| 2015-01-22 | 494.33 |
| 2015-01-21 | 483.75 |
| 2015-01-20 | 480.22 |
| 2015-01-19 | 478.46 |
| 2015-01-16 | 484.63 |
| 2015-01-15 | 487.28 |
| 2015-01-14 | 486.40 |
| 2015-01-13 | 488.16 |
| 2015-01-12 | 489.92 |
| 2015-01-09 | 489.92 |
| 2015-01-08 | 489.04 |
| 2015-01-07 | 489.92 |
| 2015-01-06 | 490.81 |
| 2015-01-05 | 487.28 |
| 2015-01-02 | 486.40 |
| 2014-12-31 | 486.40 |
| 2014-12-30 | 482.87 |
| 2014-12-29 | 482.87 |
| 2014-12-24 | 481.99 |
| 2014-12-23 | 481.99 |
| 2014-12-22 | 473.17 |
| 2014-12-19 | 488.16 |
| 2014-12-18 | 490.81 |
| 2014-12-17 | 481.11 |
| 2014-12-16 | 481.11 |
| 2014-12-15 | 491.69 |
| 2014-12-12 | 494.33 |
| 2014-12-11 | 486.40 |
| 2014-12-10 | 478.58 |
| 2014-12-09 | 477.71 |
| 2014-12-08 | 477.71 |
| 2014-12-05 | 478.58 |
| 2014-12-04 | 477.71 |
| 2014-12-03 | 480.32 |
| 2014-12-02 | 477.71 |
| 2014-12-01 | 475.97 |
| 2014-11-28 | 488.13 |
| 2014-11-27 | 489.00 |
| 2014-11-26 | 488.13 |
| 2014-11-25 | 476.84 |
| 2014-11-24 | 477.71 |
| 2014-11-21 | 474.23 |
| 2014-11-20 | 473.37 |
| 2014-11-19 | 477.71 |
| 2014-11-18 | 469.02 |
| 2014-11-17 | 469.89 |
| 2014-11-14 | 464.68 |
| 2014-11-13 | 464.68 |
| 2014-11-12 | 447.30 |
| 2014-11-11 | 447.30 |
| 2014-11-10 | 457.73 |
| 2014-11-07 | 455.99 |
| 2014-11-06 | 454.25 |
| 2014-11-05 | 449.91 |
| 2014-11-04 | 450.78 |
| 2014-11-03 | 447.30 |
| 2014-10-31 | 445.57 |
| 2014-10-30 | 447.30 |
| 2014-10-29 | 448.17 |
| 2014-10-28 | 447.30 |
| 2014-10-27 | 449.91 |
| 2014-10-24 | 447.30 |
| 2014-10-23 | 442.96 |
| 2014-10-22 | 438.62 |
| 2014-10-21 | 434.27 |
| 2014-10-20 | 434.27 |
| 2014-10-17 | 434.27 |
| 2014-10-16 | 438.62 |
| 2014-10-15 | 437.75 |
| 2014-10-14 | 438.62 |
| 2014-10-13 | 433.40 |
| 2014-10-10 | 433.40 |
| 2014-10-09 | 438.62 |
| 2014-10-08 | 432.53 |
| 2014-10-07 | 432.53 |
| 2014-10-06 | 429.93 |
| 2014-10-03 | 429.93 |
| 2014-09-30 | 433.40 |
| 2014-09-29 | 435.14 |
| 2014-09-26 | 447.30 |
| 2014-09-25 | 442.96 |
| 2014-09-24 | 444.70 |
| 2014-09-23 | 444.70 |
| 2014-09-22 | 446.43 |
| 2014-09-19 | 446.43 |
| 2014-09-18 | 443.83 |
| 2014-09-17 | 444.70 |
| 2014-09-16 | 445.57 |
| 2014-09-15 | 445.57 |
| 2014-09-12 | 444.70 |
| 2014-09-11 | 445.57 |
| 2014-09-10 | 447.30 |
| 2014-09-08 | 453.38 |
| 2014-09-05 | 454.25 |
| 2014-09-04 | 462.07 |
| 2014-09-03 | 463.38 |
| 2014-09-02 | 458.41 |
| 2014-09-01 | 458.41 |
| 2014-08-29 | 458.41 |
| 2014-08-28 | 449.31 |
| 2014-08-27 | 454.27 |
| 2014-08-26 | 454.27 |
| 2014-08-25 | 447.66 |
| 2014-08-22 | 446.83 |
| 2014-08-21 | 442.69 |
| 2014-08-20 | 449.31 |
| 2014-08-19 | 444.35 |
| 2014-08-18 | 444.35 |
| 2014-08-15 | 444.35 |
| 2014-08-14 | 437.73 |
| 2014-08-13 | 441.87 |
| 2014-08-12 | 441.87 |
| 2014-08-11 | 437.73 |
| 2014-08-08 | 438.56 |
| 2014-08-07 | 436.07 |
| 2014-08-06 | 436.07 |
| 2014-08-05 | 437.73 |
| 2014-08-04 | 433.59 |
| 2014-08-01 | 431.11 |
| 2014-07-31 | 434.42 |
| 2014-07-30 | 432.77 |
| 2014-07-29 | 430.28 |
| 2014-07-28 | 431.94 |
| 2014-07-25 | 429.46 |
| 2014-07-24 | 429.46 |
| 2014-07-23 | 427.80 |
| 2014-07-22 | 425.32 |
| 2014-07-21 | 425.32 |
| 2014-07-18 | 426.97 |
| 2014-07-17 | 429.46 |
| 2014-07-16 | 429.46 |
| 2014-07-15 | 428.63 |
| 2014-07-14 | 425.32 |
| 2014-07-11 | 426.15 |
| 2014-07-10 | 426.15 |
| 2014-07-09 | 422.84 |
| 2014-07-08 | 422.84 |
| 2014-07-07 | 424.49 |
| 2014-07-04 | 426.97 |
| 2014-07-03 | 425.32 |
| 2014-07-02 | 422.01 |
| 2014-06-30 | 414.57 |
| 2014-06-27 | 400.50 |
| 2014-06-26 | 404.64 |
| 2014-06-25 | 402.16 |
| 2014-06-24 | 400.50 |
| 2014-06-23 | 399.67 |
| 2014-06-20 | 398.85 |
| 2014-06-19 | 404.64 |
| 2014-06-18 | 404.64 |
| 2014-06-17 | 406.29 |
| 2014-06-16 | 403.81 |
| 2014-06-13 | 408.77 |
| 2014-06-12 | 404.64 |
| 2014-06-11 | 404.64 |
| 2014-06-10 | 404.64 |
| 2014-06-09 | 398.85 |
| 2014-06-06 | 396.37 |
| 2014-06-05 | 396.37 |
| 2014-06-04 | 400.50 |
| 2014-06-03 | 409.60 |
| 2014-05-30 | 417.05 |
| 2014-05-29 | 411.26 |
| 2014-05-28 | 413.74 |
| 2014-05-27 | 414.57 |
| 2014-05-26 | 417.05 |
| 2014-05-23 | 416.22 |
| 2014-05-22 | 417.05 |
| 2014-05-21 | 415.39 |
| 2014-05-20 | 415.39 |
| 2014-05-19 | 415.39 |
| 2014-05-16 | 416.22 |
| 2014-05-15 | 418.70 |
| 2014-05-14 | 418.70 |
| 2014-05-13 | 417.05 |
| 2014-05-12 | 417.05 |
| 2014-05-09 | 412.91 |
| 2014-05-08 | 412.08 |
| 2014-05-07 | 413.74 |
| 2014-05-05 | 417.05 |
| 2014-05-02 | 421.18 |
| 2014-04-30 | 421.18 |
| 2014-04-29 | 422.01 |
| 2014-04-28 | 425.32 |
| 2014-04-25 | 426.97 |
| 2014-04-24 | 427.80 |
| 2014-04-23 | 427.80 |
| 2014-04-22 | 427.80 |
| 2014-04-17 | 425.32 |
| 2014-04-16 | 425.32 |
| 2014-04-15 | 422.01 |
| 2014-04-14 | 424.49 |
| 2014-04-11 | 424.49 |
| 2014-04-10 | 426.97 |
| 2014-04-09 | 426.15 |
| 2014-04-08 | 425.32 |
| 2014-04-07 | 426.15 |
| 2014-04-04 | 425.32 |
| 2014-04-03 | 426.15 |
| 2014-04-02 | 425.32 |
| 2014-04-01 | 431.11 |
| 2014-03-31 | 429.46 |
| 2014-03-28 | 429.46 |
| 2014-03-27 | 431.94 |
| 2014-03-26 | 412.91 |
| 2014-03-25 | 412.08 |
| 2014-03-24 | 417.05 |
| 2014-03-21 | 417.05 |
| 2014-03-20 | 417.05 |
| 2014-03-19 | 424.49 |
| 2014-03-18 | 421.18 |
| 2014-03-17 | 412.91 |
| 2014-03-14 | 412.91 |
| 2014-03-13 | 415.39 |
| 2014-03-12 | 414.57 |
| 2014-03-11 | 421.18 |
| 2014-03-10 | 427.80 |
| 2014-03-07 | 434.42 |
| 2014-03-06 | 436.07 |
| 2014-03-05 | 431.94 |
| 2014-03-04 | 436.90 |
| 2014-03-03 | 437.73 |
| 2014-02-28 | 436.07 |
| 2014-02-27 | 436.07 |
| 2014-02-26 | 433.59 |
| 2014-02-25 | 439.38 |
| 2014-02-24 | 435.25 |
| 2014-02-21 | 436.90 |
| 2014-02-20 | 438.56 |
| 2014-02-19 | 440.21 |
| 2014-02-18 | 440.21 |
| 2014-02-17 | 439.38 |
| 2014-02-14 | 437.73 |
| 2014-02-13 | 437.73 |
| 2014-02-12 | 437.73 |
| 2014-02-11 | 441.87 |
| 2014-02-10 | 441.87 |
| 2014-02-07 | 438.56 |
| 2014-02-06 | 436.07 |
| 2014-02-05 | 436.07 |
| 2014-02-04 | 437.73 |
| 2014-01-30 | 450.14 |
| 2014-01-29 | 450.14 |
| 2014-01-28 | 441.87 |
| 2014-01-27 | 440.21 |
| 2014-01-24 | 449.31 |
| 2014-01-23 | 458.41 |
| 2014-01-22 | 462.55 |
| 2014-01-21 | 453.45 |
| 2014-01-20 | 452.62 |
| 2014-01-17 | 451.79 |
| 2014-01-16 | 451.79 |
| 2014-01-15 | 453.45 |
| 2014-01-14 | 453.45 |
| 2014-01-13 | 450.14 |
| 2014-01-10 | 451.79 |
| 2014-01-09 | 450.97 |
| 2014-01-08 | 450.14 |
| 2014-01-07 | 450.14 |
| 2014-01-06 | 452.62 |
| 2014-01-03 | 458.41 |
| 2014-01-02 | 465.03 |
| 2013-12-31 | 460.89 |
| 2013-12-30 | 460.89 |
| 2013-12-27 | 460.89 |
| 2013-12-24 | 466.68 |
| 2013-12-23 | 465.86 |
| 2013-12-20 | 466.68 |
| 2013-12-19 | 469.17 |
| 2013-12-18 | 468.34 |
| 2013-12-17 | 471.65 |
| 2013-12-16 | 465.03 |
| 2013-12-13 | 463.38 |
| 2013-12-12 | 462.55 |
| 2013-12-11 | 462.55 |
| 2013-12-10 | 466.62 |
| 2013-12-09 | 478.85 |
| 2013-12-06 | 478.85 |
| 2013-12-05 | 474.78 |
| 2013-12-04 | 466.62 |
| 2013-12-03 | 478.85 |
| 2013-12-02 | 482.11 |
| 2013-11-29 | 465.81 |
| 2013-11-28 | 474.78 |
| 2013-11-27 | 474.78 |
| 2013-11-26 | 474.78 |
| 2013-11-25 | 478.85 |
| 2013-11-22 | 469.89 |
| 2013-11-21 | 470.70 |
| 2013-11-20 | 470.70 |
| 2013-11-19 | 466.62 |
| 2013-11-18 | 467.44 |
| 2013-11-15 | 464.18 |
| 2013-11-14 | 459.29 |
| 2013-11-13 | 456.84 |
| 2013-11-12 | 460.92 |
| 2013-11-11 | 459.29 |
| 2013-11-08 | 457.66 |
| 2013-11-07 | 458.47 |
| 2013-11-06 | 457.66 |
| 2013-11-05 | 458.47 |
| 2013-11-04 | 454.39 |
| 2013-11-01 | 458.47 |
| 2013-10-31 | 456.03 |
| 2013-10-30 | 458.47 |
| 2013-10-29 | 458.47 |
| 2013-10-28 | 460.10 |
| 2013-10-25 | 459.29 |
| 2013-10-24 | 458.47 |
| 2013-10-23 | 460.92 |
| 2013-10-22 | 466.62 |
| 2013-10-21 | 470.70 |
| 2013-10-18 | 461.73 |
| 2013-10-17 | 456.84 |
| 2013-10-16 | 458.47 |
| 2013-10-15 | 458.47 |
| 2013-10-11 | 458.47 |
| 2013-10-10 | 454.39 |
| 2013-10-09 | 451.95 |
| 2013-10-08 | 454.39 |
| 2013-10-07 | 461.73 |
| 2013-10-04 | 454.39 |
| 2013-10-03 | 451.13 |
| 2013-10-02 | 454.39 |
| 2013-09-30 | 455.21 |
| 2013-09-27 | 456.84 |
| 2013-09-26 | 456.03 |
| 2013-09-25 | 456.03 |
| 2013-09-24 | 458.47 |
| 2013-09-23 | 458.47 |
| 2013-09-19 | 458.47 |
| 2013-09-18 | 458.47 |
| 2013-09-17 | 460.92 |
| 2013-09-16 | 466.62 |
| 2013-09-13 | 458.47 |
| 2013-09-12 | 457.66 |
| 2013-09-11 | 454.80 |
| 2013-09-10 | 455.58 |
| 2013-09-09 | 453.25 |
| 2013-09-06 | 452.47 |
| 2013-09-05 | 452.47 |
| 2013-09-04 | 448.58 |
| 2013-09-03 | 448.58 |
| 2013-09-02 | 448.58 |
| 2013-08-30 | 444.69 |
| 2013-08-29 | 443.91 |
| 2013-08-28 | 444.69 |
| 2013-08-27 | 445.47 |
| 2013-08-26 | 447.02 |
| 2013-08-23 | 443.91 |
| 2013-08-22 | 443.13 |
| 2013-08-21 | 442.35 |
| 2013-08-20 | 442.35 |
| 2013-08-19 | 444.69 |
| 2013-08-16 | 444.69 |
| 2013-08-15 | 445.47 |
| 2013-08-13 | 446.24 |
| 2013-08-12 | 444.69 |
| 2013-08-09 | 447.02 |
| 2013-08-08 | 441.57 |
| 2013-08-07 | 444.69 |
| 2013-08-06 | 451.69 |
| 2013-08-05 | 446.24 |
| 2013-08-02 | 447.02 |
| 2013-08-01 | 447.02 |
| 2013-07-31 | 444.69 |
| 2013-07-30 | 447.02 |
| 2013-07-29 | 443.91 |
| 2013-07-26 | 444.69 |
| 2013-07-25 | 444.69 |
| 2013-07-24 | 443.91 |
| 2013-07-23 | 444.69 |
| 2013-07-22 | 440.80 |
| 2013-07-19 | 442.35 |
| 2013-07-18 | 445.47 |
| 2013-07-17 | 446.24 |
| 2013-07-16 | 446.24 |
| 2013-07-15 | 444.69 |
| 2013-07-12 | 444.69 |
| 2013-07-11 | 442.35 |
| 2013-07-10 | 444.69 |
| 2013-07-09 | 440.80 |
| 2013-07-08 | 441.57 |
| 2013-07-05 | 441.57 |
| 2013-07-04 | 440.80 |
| 2013-07-03 | 443.91 |
| 2013-07-02 | 443.91 |
| 2013-06-28 | 448.58 |
| 2013-06-27 | 469.59 |
| 2013-06-26 | 457.14 |
| 2013-06-25 | 452.47 |
| 2013-06-24 | 453.25 |
| 2013-06-21 | 464.14 |
| 2013-06-20 | 462.58 |
| 2013-06-19 | 460.25 |
| 2013-06-18 | 456.36 |
| 2013-06-17 | 452.47 |
| 2013-06-14 | 459.47 |
| 2013-06-13 | 444.69 |
| 2013-06-11 | 454.80 |
| 2013-06-10 | 471.14 |
| 2013-06-07 | 454.80 |
| 2013-06-06 | 447.80 |
| 2013-06-05 | 449.36 |
| 2013-06-04 | 456.36 |
| 2013-06-03 | 464.14 |
| 2013-05-31 | 393.33 |
| 2013-05-30 | 380.88 |
| 2013-05-29 | 393.33 |
| 2013-05-28 | 392.55 |
| 2013-05-27 | 390.22 |
| 2013-05-24 | 378.55 |
| 2013-05-23 | 374.66 |
| 2013-05-22 | 379.32 |
| 2013-05-21 | 386.33 |
| 2013-05-20 | 390.22 |
| 2013-05-16 | 389.44 |
| 2013-05-15 | 392.55 |
| 2013-05-14 | 396.44 |
| 2013-05-13 | 388.66 |
| 2013-05-10 | 396.44 |
| 2013-05-09 | 396.44 |
| 2013-05-08 | 393.33 |
| 2013-05-07 | 396.44 |
| 2013-05-06 | 394.11 |
| 2013-05-03 | 389.44 |
| 2013-05-02 | 393.33 |
| 2013-04-30 | 387.88 |
| 2013-04-29 | 391.77 |
| 2013-04-26 | 393.33 |
| 2013-04-25 | 390.22 |
| 2013-04-24 | 387.88 |
| 2013-04-23 | 390.22 |
| 2013-04-22 | 383.22 |
| 2013-04-19 | 380.88 |
| 2013-04-18 | 386.33 |
| 2013-04-17 | 377.77 |
| 2013-04-16 | 380.10 |
| 2013-04-15 | 380.88 |
| 2013-04-12 | 387.11 |
| 2013-04-11 | 389.44 |
| 2013-04-10 | 393.33 |
| 2013-04-09 | 393.33 |
| 2013-04-08 | 386.33 |
| 2013-04-05 | 395.67 |
| 2013-04-03 | 404.22 |
| 2013-04-02 | 403.45 |
| 2013-03-28 | 416.67 |
| 2013-03-27 | 415.90 |
| 2013-03-26 | 413.56 |
| 2013-03-25 | 413.56 |
| 2013-03-22 | 405.78 |
| 2013-03-21 | 405.00 |
| 2013-03-20 | 401.89 |
| 2013-03-19 | 405.78 |
| 2013-03-18 | 408.12 |
| 2013-03-15 | 409.67 |
| 2013-03-14 | 401.89 |
| 2013-03-13 | 401.11 |
| 2013-03-12 | 405.78 |
| 2013-03-11 | 401.89 |
| 2013-03-08 | 401.11 |
| 2013-03-07 | 405.00 |
| 2013-03-06 | 410.45 |
| 2013-03-05 | 387.11 |
| 2013-03-04 | 370.77 |
| 2013-03-01 | 362.98 |
| 2013-02-28 | 362.98 |
| 2013-02-27 | 359.09 |
| 2013-02-26 | 351.31 |
| 2013-02-25 | 359.09 |
| 2013-02-22 | 363.76 |
| 2013-02-21 | 366.87 |
| 2013-02-20 | 371.54 |
| 2013-02-19 | 373.10 |
| 2013-02-18 | 378.55 |
| 2013-02-15 | 372.32 |
| 2013-02-14 | 370.77 |
| 2013-02-08 | 370.77 |
| 2013-02-07 | 357.54 |
| 2013-02-06 | 369.21 |
| 2013-02-05 | 362.98 |
| 2013-02-04 | 378.55 |
| 2013-02-01 | 362.98 |
| 2013-01-31 | 352.09 |
| 2013-01-30 | 352.09 |
| 2013-01-29 | 351.31 |
| 2013-01-28 | 342.75 |
| 2013-01-25 | 339.64 |
| 2013-01-24 | 342.75 |
| 2013-01-23 | 340.42 |
| 2013-01-22 | 343.53 |
| 2013-01-21 | 343.53 |
| 2013-01-18 | 341.20 |
| 2013-01-17 | 337.31 |
| 2013-01-16 | 341.97 |
| 2013-01-15 | 343.53 |
| 2013-01-14 | 340.42 |
| 2013-01-11 | 335.75 |
| 2013-01-10 | 333.42 |
| 2013-01-09 | 331.86 |
| 2013-01-08 | 334.97 |
| 2013-01-07 | 331.86 |
| 2013-01-04 | 320.19 |
| 2013-01-03 | 318.63 |
| 2013-01-02 | 319.41 |
| 2012-12-31 | 313.96 |
| 2012-12-28 | 312.41 |
| 2012-12-27 | 308.52 |
| 2012-12-24 | 306.18 |
| 2012-12-21 | 304.62 |
| 2012-12-20 | 304.62 |
| 2012-12-19 | 306.96 |
| 2012-12-18 | 308.52 |
| 2012-12-17 | 306.18 |
| 2012-12-14 | 308.52 |
| 2012-12-13 | 307.74 |
| 2012-12-12 | 310.07 |
| 2012-12-11 | 302.44 |
| 2012-12-10 | 301.67 |
| 2012-12-07 | 300.91 |
| 2012-12-06 | 297.85 |
| 2012-12-05 | 297.09 |
| 2012-12-04 | 297.09 |
| 2012-12-03 | 297.85 |
| 2012-11-30 | 297.85 |
| 2012-11-29 | 291.74 |
| 2012-11-28 | 289.45 |
| 2012-11-27 | 285.64 |
| 2012-11-26 | 287.16 |
| 2012-11-23 | 288.69 |
| 2012-11-22 | 282.58 |
| 2012-11-21 | 284.87 |
| 2012-11-20 | 281.82 |
| 2012-11-19 | 281.44 |
| 2012-11-16 | 275.71 |
| 2012-11-15 | 274.94 |
| 2012-11-14 | 277.24 |
| 2012-11-13 | 277.24 |
| 2012-11-12 | 278.76 |
| 2012-11-09 | 281.05 |
| 2012-11-08 | 278.38 |
| 2012-11-07 | 285.64 |
| 2012-11-06 | 281.05 |
| 2012-11-05 | 281.82 |
| 2012-11-02 | 278.38 |
| 2012-11-01 | 278.00 |
| 2012-10-31 | 278.00 |
| 2012-10-30 | 276.09 |
| 2012-10-29 | 274.18 |
| 2012-10-26 | 269.22 |
| 2012-10-25 | 267.69 |
| 2012-10-24 | 266.93 |
| 2012-10-22 | 268.84 |
| 2012-10-19 | 268.84 |
| 2012-10-18 | 268.45 |
| 2012-10-17 | 264.25 |
| 2012-10-16 | 262.73 |
| 2012-10-15 | 266.54 |
| 2012-10-12 | 266.54 |
| 2012-10-11 | 267.69 |
| 2012-10-10 | 270.36 |
| 2012-10-09 | 270.74 |
| 2012-10-08 | 270.74 |
| 2012-10-05 | 270.36 |
| 2012-10-04 | 270.36 |
| 2012-10-03 | 264.64 |
| 2012-09-28 | 260.82 |
| 2012-09-27 | 260.82 |
| 2012-09-26 | 260.44 |
| 2012-09-25 | 260.82 |
| 2012-09-24 | 262.73 |
| 2012-09-21 | 258.14 |
| 2012-09-20 | 257.38 |
| 2012-09-19 | 262.73 |
| 2012-09-18 | 258.91 |
| 2012-09-17 | 261.96 |
| 2012-09-14 | 255.85 |
| 2012-09-13 | 255.09 |
| 2012-09-12 | 264.64 |
| 2012-09-11 | 260.39 |
| 2012-09-10 | 258.26 |
| 2012-09-07 | 255.43 |
| 2012-09-06 | 254.01 |
| 2012-09-05 | 254.72 |
| 2012-09-04 | 254.01 |
| 2012-09-03 | 251.18 |
| 2012-08-31 | 250.83 |
| 2012-08-30 | 253.31 |
| 2012-08-29 | 253.31 |
| 2012-08-28 | 253.31 |
| 2012-08-27 | 251.18 |
| 2012-08-24 | 247.64 |
| 2012-08-23 | 243.75 |
| 2012-08-22 | 239.50 |
| 2012-08-21 | 238.44 |
| 2012-08-20 | 239.85 |
| 2012-08-17 | 235.61 |
| 2012-08-16 | 238.08 |
| 2012-08-15 | 235.61 |
| 2012-08-14 | 236.31 |
| 2012-08-13 | 234.54 |
| 2012-08-10 | 236.31 |
| 2012-08-09 | 234.90 |
| 2012-08-08 | 233.13 |
| 2012-08-07 | 232.77 |
| 2012-08-06 | 232.77 |
| 2012-08-03 | 229.23 |
| 2012-08-02 | 229.59 |
| 2012-08-01 | 229.59 |
| 2012-07-31 | 228.53 |
| 2012-07-30 | 227.11 |
| 2012-07-27 | 225.69 |
| 2012-07-26 | 227.46 |
| 2012-07-25 | 228.17 |
| 2012-07-24 | 226.76 |
| 2012-07-23 | 226.76 |
| 2012-07-20 | 227.82 |
| 2012-07-19 | 228.17 |
| 2012-07-18 | 227.11 |
| 2012-07-17 | 226.76 |
| 2012-07-16 | 228.88 |
| 2012-07-13 | 228.88 |
| 2012-07-12 | 226.40 |
| 2012-07-11 | 229.23 |
| 2012-07-10 | 230.30 |
| 2012-07-09 | 229.23 |
| 2012-07-06 | 229.23 |
| 2012-07-05 | 227.46 |
| 2012-07-04 | 222.86 |
| 2012-07-03 | 225.69 |
| 2012-06-29 | 211.18 |
| 2012-06-28 | 195.60 |
| 2012-06-27 | 196.66 |
| 2012-06-26 | 188.88 |
| 2012-06-25 | 188.88 |
| 2012-06-22 | 190.29 |
| 2012-06-21 | 193.83 |
| 2012-06-20 | 195.25 |
| 2012-06-19 | 195.60 |
| 2012-06-18 | 195.60 |
| 2012-06-15 | 188.52 |
| 2012-06-14 | 184.98 |
| 2012-06-13 | 188.52 |
| 2012-06-12 | 188.52 |
| 2012-06-11 | 188.52 |
| 2012-06-08 | 183.21 |
| 2012-06-07 | 181.44 |
| 2012-06-06 | 183.21 |
| 2012-06-05 | 179.67 |
| 2012-06-04 | 179.67 |
| 2012-06-01 | 183.21 |
| 2012-05-31 | 181.44 |
| 2012-05-30 | 188.17 |
| 2012-05-29 | 188.52 |
| 2012-05-28 | 186.04 |
| 2012-05-25 | 180.73 |
| 2012-05-24 | 179.67 |
| 2012-05-23 | 183.21 |
| 2012-05-22 | 186.04 |
| 2012-05-21 | 183.21 |
| 2012-05-18 | 183.21 |
| 2012-05-17 | 183.21 |
| 2012-05-16 | 182.50 |
| 2012-05-15 | 186.75 |
| 2012-05-14 | 189.23 |
| 2012-05-11 | 188.88 |
| 2012-05-10 | 188.52 |
| 2012-05-09 | 189.58 |
| 2012-05-08 | 192.06 |
| 2012-05-07 | 193.83 |
| 2012-05-04 | 193.12 |
| 2012-05-03 | 191.35 |
| 2012-05-02 | 190.29 |
| 2012-04-30 | 190.29 |
| 2012-04-27 | 190.29 |
| 2012-04-26 | 190.29 |
| 2012-04-25 | 189.58 |
| 2012-04-24 | 189.94 |
| 2012-04-23 | 189.58 |
| 2012-04-20 | 190.65 |
| 2012-04-19 | 190.65 |
| 2012-04-18 | 194.89 |
| 2012-04-17 | 193.83 |
| 2012-04-16 | 193.83 |
| 2012-04-13 | 193.83 |
| 2012-04-12 | 193.83 |
| 2012-04-11 | 193.83 |
| 2012-04-10 | 193.83 |
| 2012-04-05 | 193.83 |
| 2012-04-03 | 197.37 |
| 2012-04-02 | 197.37 |
| 2012-03-30 | 196.31 |
| 2012-03-29 | 199.14 |
| 2012-03-28 | 198.43 |
| 2012-03-27 | 198.43 |
| 2012-03-26 | 199.50 |
| 2012-03-23 | 199.50 |
| 2012-03-22 | 199.50 |
| 2012-03-21 | 199.50 |
| 2012-03-20 | 199.14 |
| 2012-03-19 | 200.91 |
| 2012-03-16 | 203.74 |
| 2012-03-15 | 203.74 |
| 2012-03-14 | 203.39 |
| 2012-03-13 | 200.91 |
| 2012-03-12 | 200.91 |
| 2012-03-09 | 202.33 |
| 2012-03-08 | 196.66 |
| 2012-03-07 | 194.89 |
| 2012-03-06 | 197.37 |
| 2012-03-05 | 204.81 |
| 2012-03-02 | 203.04 |
| 2012-03-01 | 201.27 |
| 2012-02-29 | 205.16 |
| 2012-02-28 | 200.91 |
| 2012-02-27 | 200.91 |
| 2012-02-24 | 201.27 |
| 2012-02-23 | 198.43 |
| 2012-02-22 | 197.37 |
| 2012-02-21 | 195.60 |
| 2012-02-20 | 193.83 |
| 2012-02-17 | 194.54 |
| 2012-02-16 | 193.83 |
| 2012-02-15 | 193.83 |
| 2012-02-14 | 189.94 |
| 2012-02-13 | 191.35 |
| 2012-02-10 | 191.35 |
| 2012-02-09 | 190.29 |
| 2012-02-08 | 193.12 |
| 2012-02-07 | 188.17 |
| 2012-02-06 | 186.04 |
| 2012-02-03 | 182.15 |
| 2012-02-02 | 180.73 |
| 2012-02-01 | 176.13 |
| 2012-01-31 | 176.84 |
| 2012-01-30 | 175.42 |
| 2012-01-27 | 177.55 |
| 2012-01-26 | 177.90 |
| 2012-01-20 | 179.32 |
| 2012-01-19 | 177.90 |
| 2012-01-18 | 174.36 |
| 2012-01-17 | 172.59 |
| 2012-01-16 | 172.59 |
| 2012-01-13 | 172.59 |
| 2012-01-12 | 169.76 |
| 2012-01-11 | 169.05 |
| 2012-01-10 | 169.05 |
| 2012-01-09 | 169.05 |
| 2012-01-06 | 169.05 |
| 2012-01-05 | 169.05 |
| 2012-01-04 | 167.28 |
| 2012-01-03 | 169.05 |
| 2011-12-30 | 166.57 |
| 2011-12-29 | 165.51 |
| 2011-12-28 | 165.16 |
| 2011-12-23 | 169.05 |
| 2011-12-22 | 169.05 |
| 2011-12-21 | 171.18 |
| 2011-12-20 | 170.82 |
| 2011-12-19 | 172.59 |
| 2011-12-16 | 172.59 |
| 2011-12-15 | 172.59 |
| 2011-12-14 | 172.59 |
| 2011-12-13 | 172.59 |
| 2011-12-12 | 175.42 |
| 2011-12-09 | 174.39 |
| 2011-12-08 | 176.11 |
| 2011-12-07 | 177.84 |
| 2011-12-06 | 176.11 |
| 2011-12-05 | 178.87 |
| 2011-12-02 | 181.29 |
| 2011-12-01 | 179.22 |
| 2011-11-30 | 175.42 |
| 2011-11-29 | 176.11 |
| 2011-11-28 | 188.54 |
| 2011-11-25 | 188.54 |
| 2011-11-24 | 188.54 |
| 2011-11-23 | 187.50 |
| 2011-11-22 | 187.50 |
| 2011-11-21 | 186.47 |
| 2011-11-18 | 189.92 |
| 2011-11-17 | 189.92 |
| 2011-11-16 | 193.37 |
| 2011-11-15 | 191.65 |
| 2011-11-14 | 191.65 |
| 2011-11-11 | 189.92 |
| 2011-11-10 | 189.23 |
| 2011-11-09 | 189.23 |
| 2011-11-08 | 189.23 |
| 2011-11-07 | 186.47 |
| 2011-11-04 | 191.65 |
| 2011-11-03 | 189.92 |
| 2011-11-02 | 193.37 |
| 2011-11-01 | 193.37 |
| 2011-10-31 | 202.00 |
| 2011-10-28 | 207.18 |
| 2011-10-27 | 196.82 |
| 2011-10-26 | 189.92 |
| 2011-10-25 | 189.92 |
| 2011-10-24 | 189.92 |
| 2011-10-21 | 186.47 |
| 2011-10-20 | 186.47 |
| 2011-10-19 | 186.47 |
| 2011-10-18 | 185.09 |
| 2011-10-17 | 192.34 |
| 2011-10-14 | 191.65 |
| 2011-10-13 | 188.19 |
| 2011-10-12 | 179.57 |
| 2011-10-11 | 175.77 |
| 2011-10-10 | 169.21 |
| 2011-10-07 | 170.25 |
| 2011-10-06 | 165.41 |
| 2011-10-04 | 155.41 |
| 2011-10-03 | 157.48 |
| 2011-09-30 | 168.52 |
| 2011-09-28 | 170.94 |
| 2011-09-27 | 169.21 |
| 2011-09-26 | 165.41 |
| 2011-09-23 | 174.39 |
| 2011-09-22 | 183.02 |
| 2011-09-21 | 203.73 |
| 2011-09-20 | 203.73 |
| 2011-09-19 | 210.63 |
| 2011-09-16 | 220.98 |
| 2011-09-15 | 217.53 |
| 2011-09-14 | 220.98 |
| 2011-09-12 | 228.92 |
| 2011-09-09 | 230.88 |
| 2011-09-08 | 227.62 |
| 2011-09-07 | 228.92 |
| 2011-09-06 | 224.68 |
| 2011-09-05 | 226.31 |
| 2011-09-02 | 226.31 |
| 2011-09-01 | 231.53 |
| 2011-08-31 | 229.57 |
| 2011-08-30 | 227.62 |
| 2011-08-29 | 224.68 |
| 2011-08-26 | 224.68 |
| 2011-08-25 | 225.66 |
| 2011-08-24 | 224.68 |
| 2011-08-23 | 224.68 |
| 2011-08-22 | 223.05 |
| 2011-08-19 | 223.05 |
| 2011-08-18 | 226.96 |
| 2011-08-17 | 229.57 |
| 2011-08-16 | 227.62 |
| 2011-08-15 | 227.62 |
| 2011-08-12 | 224.68 |
| 2011-08-11 | 221.42 |
| 2011-08-10 | 225.33 |
| 2011-08-09 | 221.42 |
| 2011-08-08 | 219.46 |
| 2011-08-05 | 225.98 |
| 2011-08-04 | 232.18 |
| 2011-08-03 | 229.57 |
| 2011-08-02 | 233.49 |
| 2011-08-01 | 234.79 |
| 2011-07-29 | 236.10 |
| 2011-07-28 | 233.49 |
| 2011-07-27 | 234.79 |
| 2011-07-26 | 234.79 |
| 2011-07-25 | 236.10 |
| 2011-07-22 | 238.06 |
| 2011-07-21 | 236.10 |
| 2011-07-20 | 234.79 |
| 2011-07-19 | 234.79 |
| 2011-07-18 | 234.79 |
| 2011-07-15 | 236.10 |
| 2011-07-14 | 234.79 |
| 2011-07-13 | 238.06 |
| 2011-07-12 | 223.05 |
| 2011-07-11 | 223.05 |
| 2011-07-08 | 223.05 |
| 2011-07-07 | 223.05 |
| 2011-07-06 | 223.05 |
| 2011-07-05 | 223.05 |
| 2011-07-04 | 223.05 |
| 2011-06-30 | 223.05 |
| 2011-06-29 | 223.05 |
| 2011-06-28 | 223.05 |
| 2011-06-27 | 223.05 |
| 2011-06-24 | 223.05 |
| 2011-06-23 | 223.05 |
| 2011-06-22 | 223.05 |
| 2011-06-21 | 223.05 |
| 2011-06-20 | 223.05 |
| 2011-06-17 | 223.05 |
| 2011-06-16 | 223.05 |
| 2011-06-15 | 226.31 |
| 2011-06-14 | 226.31 |
| 2011-06-13 | 226.96 |
| 2011-06-10 | 226.96 |
| 2011-06-09 | 229.57 |
| 2011-06-08 | 234.14 |
| 2011-06-07 | 230.88 |
| 2011-06-03 | 230.88 |
| 2011-06-02 | 229.57 |
| 2011-06-01 | 234.14 |
| 2011-05-31 | 232.84 |
| 2011-05-30 | 232.84 |
| 2011-05-27 | 232.84 |
| 2011-05-26 | 232.84 |
| 2011-05-25 | 234.14 |
| 2011-05-24 | 232.84 |
| 2011-05-23 | 230.88 |
| 2011-05-20 | 230.88 |
| 2011-05-19 | 230.88 |
| 2011-05-18 | 232.18 |
| 2011-05-17 | 230.88 |
| 2011-05-16 | 231.53 |
| 2011-05-13 | 232.84 |
| 2011-05-12 | 234.14 |
| 2011-05-11 | 235.45 |
| 2011-05-09 | 235.45 |
| 2011-05-06 | 235.45 |
| 2011-05-05 | 236.10 |
| 2011-05-04 | 238.06 |
| 2011-05-03 | 238.06 |
| 2011-04-29 | 240.67 |
| 2011-04-28 | 236.10 |
| 2011-04-27 | 236.10 |
| 2011-04-26 | 235.45 |
| 2011-04-21 | 236.10 |
| 2011-04-20 | 238.06 |
| 2011-04-19 | 236.10 |
| 2011-04-18 | 232.84 |
| 2011-04-15 | 236.10 |
| 2011-04-14 | 236.10 |
| 2011-04-13 | 236.10 |
| 2011-04-12 | 237.40 |
| 2011-04-11 | 237.40 |
| 2011-04-08 | 238.06 |
| 2011-04-07 | 238.06 |
| 2011-04-06 | 237.40 |
| 2011-04-04 | 237.40 |
| 2011-04-01 | 232.84 |
| 2011-03-31 | 239.36 |
| 2011-03-30 | 236.10 |
| 2011-03-29 | 232.84 |
| 2011-03-28 | 236.10 |
| 2011-03-25 | 234.79 |
| 2011-03-24 | 236.10 |
| 2011-03-23 | 236.10 |
| 2011-03-22 | 236.10 |
| 2011-03-21 | 235.45 |
| 2011-03-18 | 236.10 |
| 2011-03-17 | 224.68 |
| 2011-03-16 | 228.27 |
| 2011-03-15 | 232.84 |
| 2011-03-14 | 239.36 |
| 2011-03-11 | 241.32 |
| 2011-03-10 | 241.32 |
| 2011-03-09 | 241.32 |
| 2011-03-08 | 239.36 |
| 2011-03-07 | 238.71 |
| 2011-03-04 | 239.36 |
| 2011-03-03 | 239.36 |
| 2011-03-02 | 239.36 |
| 2011-03-01 | 240.67 |
| 2011-02-28 | 240.67 |
| 2011-02-25 | 238.06 |
| 2011-02-24 | 232.84 |
| 2011-02-23 | 236.75 |
| 2011-02-22 | 237.40 |
| 2011-02-21 | 240.67 |
| 2011-02-18 | 238.06 |
| 2011-02-17 | 232.84 |
| 2011-02-16 | 234.79 |
| 2011-02-15 | 241.97 |
| 2011-02-14 | 241.97 |
| 2011-02-11 | 242.63 |
| 2011-02-10 | 243.28 |
| 2011-02-09 | 236.10 |
| 2011-02-08 | 232.18 |
| 2011-02-07 | 225.66 |
| 2011-02-02 | 221.42 |
| 2011-02-01 | 214.24 |
| 2011-01-31 | 209.99 |
| 2011-01-28 | 209.99 |
| 2011-01-27 | 209.99 |
| 2011-01-26 | 209.34 |
| 2011-01-25 | 211.63 |
| 2011-01-24 | 210.65 |
| 2011-01-21 | 210.32 |
| 2011-01-20 | 213.26 |
| 2011-01-19 | 213.26 |
| 2011-01-18 | 216.52 |
| 2011-01-17 | 213.26 |
| 2011-01-14 | 214.89 |
| 2011-01-13 | 213.58 |
| 2011-01-12 | 214.24 |
| 2011-01-11 | 216.52 |
| 2011-01-10 | 219.13 |
| 2011-01-07 | 216.52 |
| 2011-01-06 | 216.52 |
| 2011-01-05 | 211.63 |
| 2011-01-04 | 216.52 |
| 2011-01-03 | 209.99 |
| 2010-12-31 | 209.99 |
| 2010-12-30 | 209.99 |
| 2010-12-29 | 216.52 |
| 2010-12-28 | 213.26 |
| 2010-12-24 | 219.78 |
| 2010-12-23 | 219.78 |
| 2010-12-22 | 208.69 |
| 2010-12-21 | 209.99 |
| 2010-12-20 | 206.73 |
| 2010-12-17 | 207.71 |
| 2010-12-16 | 207.71 |
| 2010-12-15 | 207.71 |
| 2010-12-14 | 205.75 |
| 2010-12-13 | 211.63 |
| 2010-12-10 | 215.22 |
| 2010-12-09 | 217.06 |
| 2010-12-08 | 216.44 |
| 2010-12-07 | 213.99 |
| 2010-12-06 | 218.29 |
| 2010-12-03 | 216.44 |
| 2010-12-02 | 214.60 |
| 2010-12-01 | 207.84 |
| 2010-11-30 | 207.23 |
| 2010-11-29 | 201.39 |
| 2010-11-26 | 167.29 |
| 2010-11-25 | 167.29 |
| 2010-11-24 | 164.22 |
| 2010-11-23 | 164.22 |
| 2010-11-22 | 164.22 |
| 2010-11-19 | 161.14 |
| 2010-11-18 | 161.14 |
| 2010-11-17 | 161.14 |
| 2010-11-16 | 159.61 |
| 2010-11-15 | 163.60 |
| 2010-11-12 | 161.14 |
| 2010-11-11 | 161.14 |
| 2010-11-10 | 161.14 |
| 2010-11-09 | 161.14 |
| 2010-11-08 | 167.29 |
| 2010-11-05 | 167.29 |
| 2010-11-04 | 158.69 |
| 2010-11-03 | 158.07 |
| 2010-11-02 | 158.07 |
| 2010-11-01 | 157.76 |
| 2010-10-29 | 157.76 |
| 2010-10-28 | 156.84 |
| 2010-10-27 | 158.07 |
| 2010-10-26 | 158.07 |
| 2010-10-25 | 158.07 |
| 2010-10-22 | 157.76 |
| 2010-10-21 | 157.46 |
| 2010-10-20 | 157.46 |
| 2010-10-19 | 158.38 |
| 2010-10-18 | 157.46 |
| 2010-10-15 | 158.07 |
| 2010-10-14 | 158.07 |
| 2010-10-13 | 158.07 |
| 2010-10-12 | 157.76 |
| 2010-10-11 | 158.07 |
| 2010-10-08 | 157.15 |
| 2010-10-07 | 156.54 |
| 2010-10-06 | 157.76 |
| 2010-10-05 | 157.15 |
| 2010-10-04 | 156.54 |
| 2010-09-30 | 155.00 |
| 2010-09-29 | 153.46 |
| 2010-09-28 | 153.16 |
| 2010-09-27 | 155.00 |
| 2010-09-24 | 156.54 |
| 2010-09-22 | 158.07 |
| 2010-09-21 | 155.31 |
| 2010-09-20 | 158.07 |
| 2010-09-17 | 158.07 |
| 2010-09-16 | 158.07 |
| 2010-09-15 | 158.07 |
| 2010-09-14 | 158.07 |
| 2010-09-13 | 158.99 |
| 2010-09-10 | 159.61 |
| 2010-09-09 | 159.91 |
| 2010-09-08 | 158.99 |
| 2010-09-07 | 157.46 |
| 2010-09-06 | 159.61 |
| 2010-09-03 | 157.15 |
| 2010-09-02 | 158.07 |
| 2010-09-01 | 159.91 |
| 2010-08-31 | 153.28 |
| 2010-08-30 | 153.86 |
| 2010-08-27 | 153.57 |
| 2010-08-26 | 153.86 |
| 2010-08-25 | 152.70 |
| 2010-08-24 | 152.70 |
| 2010-08-23 | 152.70 |
| 2010-08-20 | 156.74 |
| 2010-08-19 | 158.18 |
| 2010-08-18 | 155.01 |
| 2010-08-17 | 156.74 |
| 2010-08-16 | 159.34 |
| 2010-08-13 | 159.34 |
| 2010-08-12 | 155.30 |
| 2010-08-11 | 158.18 |
| 2010-08-10 | 155.59 |
| 2010-08-09 | 155.01 |
| 2010-08-06 | 148.09 |
| 2010-08-05 | 148.09 |
| 2010-08-04 | 146.64 |
| 2010-08-03 | 145.78 |
| 2010-08-02 | 146.64 |
| 2010-07-30 | 142.32 |
| 2010-07-29 | 140.01 |
| 2010-07-28 | 140.01 |
| 2010-07-27 | 142.32 |
| 2010-07-26 | 142.32 |
| 2010-07-23 | 143.76 |
| 2010-07-22 | 143.76 |
| 2010-07-21 | 142.32 |
| 2010-07-20 | 139.43 |
| 2010-07-19 | 137.13 |
| 2010-07-16 | 132.51 |
| 2010-07-15 | 132.51 |
| 2010-07-14 | 130.78 |
| 2010-07-13 | 129.91 |
| 2010-07-12 | 129.34 |
| 2010-07-09 | 124.43 |
| 2010-07-08 | 125.01 |
| 2010-07-07 | 123.86 |
| 2010-07-06 | 123.86 |
| 2010-07-05 | 122.12 |
| 2010-07-02 | 123.57 |
| 2010-06-30 | 125.01 |
| 2010-06-29 | 121.26 |
| 2010-06-28 | 119.24 |
| 2010-06-25 | 113.47 |
| 2010-06-24 | 112.03 |
| 2010-06-23 | 101.07 |
| 2010-06-22 | 103.09 |
| 2010-06-21 | 103.09 |
| 2010-06-18 | 99.05 |
| 2010-06-17 | 91.83 |
| 2010-06-15 | 94.43 |
| 2010-06-14 | 90.39 |
| 2010-06-11 | 85.20 |
| 2010-06-10 | 86.07 |
| 2010-06-09 | 85.20 |
| 2010-06-08 | 85.78 |
| 2010-06-07 | 85.49 |
| 2010-06-04 | 86.64 |
| 2010-06-03 | 86.93 |
| 2010-06-02 | 86.35 |
| 2010-06-01 | 84.62 |
| 2010-05-31 | 84.62 |
| 2010-05-28 | 84.62 |
| 2010-05-27 | 87.51 |
| 2010-05-26 | 86.93 |
| 2010-05-25 | 90.39 |
| 2010-05-24 | 92.70 |
| 2010-05-20 | 93.28 |
| 2010-05-19 | 94.43 |
| 2010-05-18 | 94.43 |
| 2010-05-17 | 96.16 |
| 2010-05-14 | 96.16 |
| 2010-05-13 | 96.16 |
| 2010-05-12 | 96.16 |
| 2010-05-11 | 96.16 |
| 2010-05-10 | 96.16 |
| 2010-05-07 | 96.16 |
| 2010-05-06 | 96.16 |
| 2010-05-05 | 97.60 |
| 2010-05-04 | 101.93 |
| 2010-05-03 | 101.93 |
| 2010-04-30 | 101.93 |
| 2010-04-29 | 101.93 |
| 2010-04-28 | 101.93 |
| 2010-04-27 | 99.05 |
| 2010-04-26 | 98.76 |
| 2010-04-23 | 99.05 |
| 2010-04-22 | 99.05 |
| 2010-04-21 | 99.91 |
| 2010-04-20 | 100.20 |
| 2010-04-19 | 99.91 |
| 2010-04-16 | 102.51 |
| 2010-04-15 | 101.93 |
| 2010-04-14 | 102.51 |
| 2010-04-13 | 101.93 |
| 2010-04-12 | 101.93 |
| 2010-04-09 | 102.51 |
| 2010-04-08 | 101.93 |
| 2010-04-07 | 97.03 |
| 2010-04-01 | 97.03 |
| 2010-03-31 | 98.76 |
| 2010-03-30 | 99.05 |
| 2010-03-29 | 99.05 |
| 2010-03-26 | 97.03 |
| 2010-03-25 | 100.20 |
| 2010-03-24 | 100.49 |
| 2010-03-23 | 99.05 |
| 2010-03-22 | 100.49 |
| 2010-03-19 | 101.35 |
| 2010-03-18 | 101.35 |
| 2010-03-17 | 101.35 |
| 2010-03-16 | 101.35 |
| 2010-03-15 | 101.93 |
| 2010-03-12 | 92.70 |
| 2010-03-11 | 87.51 |
| 2010-03-10 | 87.51 |
| 2010-03-09 | 87.22 |
| 2010-03-08 | 84.62 |
| 2010-03-05 | 84.62 |
| 2010-03-04 | 83.47 |
| 2010-03-03 | 86.93 |
| 2010-03-02 | 86.07 |
| 2010-03-01 | 86.07 |
| 2010-02-26 | 84.62 |
| 2010-02-25 | 82.60 |
| 2010-02-24 | 84.62 |
| 2010-02-23 | 84.62 |
| 2010-02-22 | 84.62 |
| 2010-02-19 | 81.74 |
| 2010-02-18 | 81.74 |
| 2010-02-17 | 81.74 |
| 2010-02-12 | 81.16 |
| 2010-02-11 | 81.74 |
| 2010-02-10 | 81.74 |
| 2010-02-09 | 81.74 |
| 2010-02-08 | 81.74 |
| 2010-02-05 | 83.47 |
| 2010-02-04 | 83.47 |
| 2010-02-03 | 84.62 |
| 2010-02-02 | 84.05 |
| 2010-02-01 | 80.30 |
| 2010-01-29 | 84.05 |
| 2010-01-28 | 84.05 |
| 2010-01-27 | 84.62 |
| 2010-01-26 | 84.62 |
| 2010-01-25 | 86.93 |
| 2010-01-22 | 86.93 |
| 2010-01-21 | 91.83 |
| 2010-01-20 | 91.83 |
| 2010-01-19 | 91.83 |
| 2010-01-18 | 91.83 |
| 2010-01-15 | 90.39 |
| 2010-01-14 | 90.39 |
| 2010-01-13 | 90.39 |
| 2010-01-12 | 95.58 |
| 2010-01-11 | 94.72 |
| 2010-01-08 | 94.14 |
| 2010-01-07 | 94.14 |
| 2010-01-06 | 96.16 |
| 2010-01-05 | 95.58 |
| 2010-01-04 | 96.16 |
| 2009-12-31 | 93.28 |
| 2009-12-30 | 92.71 |
| 2009-12-29 | 91.87 |
| 2009-12-28 | 94.41 |
| 2009-12-24 | 94.69 |
| 2009-12-23 | 92.43 |
| 2009-12-22 | 91.30 |
| 2009-12-21 | 92.71 |
| 2009-12-18 | 92.71 |
| 2009-12-17 | 93.28 |
| 2009-12-16 | 95.53 |
| 2009-12-15 | 97.51 |
| 2009-12-14 | 97.51 |
| 2009-12-11 | 96.10 |
| 2009-12-10 | 100.33 |
| 2009-12-09 | 97.51 |
| 2009-12-08 | 94.69 |
| 2009-12-07 | 94.69 |
| 2009-12-04 | 88.48 |
| 2009-12-03 | 87.63 |
| 2009-12-02 | 84.81 |
| 2009-12-01 | 81.99 |
| 2009-11-30 | 81.99 |
| 2009-11-27 | 81.99 |
| 2009-11-26 | 84.81 |
| 2009-11-25 | 84.81 |
| 2009-11-24 | 81.99 |
| 2009-11-23 | 81.99 |
| 2009-11-20 | 79.73 |
| 2009-11-19 | 80.30 |
| 2009-11-18 | 79.17 |
| 2009-11-17 | 79.17 |
| 2009-11-16 | 78.32 |
| 2009-11-13 | 72.96 |
| 2009-11-12 | 70.42 |
| 2009-11-11 | 69.29 |
| 2009-11-10 | 69.29 |
| 2009-11-09 | 68.73 |
| 2009-11-06 | 65.91 |
| 2009-11-05 | 65.06 |
| 2009-11-04 | 66.47 |
| 2009-11-03 | 65.63 |
| 2009-11-02 | 58.01 |
| 2009-10-30 | 57.44 |
| 2009-10-29 | 55.19 |
| 2009-10-28 | 55.75 |
| 2009-10-27 | 55.19 |
| 2009-10-23 | 55.19 |
| 2009-10-22 | 54.90 |
| 2009-10-21 | 58.01 |
| 2009-10-20 | 56.31 |
| 2009-10-19 | 56.31 |
| 2009-10-16 | 56.31 |
| 2009-10-15 | 57.44 |
| 2009-10-14 | 58.01 |
| 2009-10-13 | 57.44 |
| 2009-10-12 | 58.01 |
| 2009-10-09 | 57.44 |
| 2009-10-08 | 60.26 |
| 2009-10-07 | 58.01 |
| 2009-10-06 | 58.01 |
| 2009-10-05 | 56.60 |
| 2009-10-02 | 56.03 |
| 2009-09-30 | 55.19 |
| 2009-09-29 | 57.16 |
| 2009-09-28 | 60.55 |
| 2009-09-25 | 61.96 |
| 2009-09-24 | 61.96 |
| 2009-09-23 | 61.96 |
| 2009-09-22 | 60.26 |
| 2009-09-21 | 60.83 |
| 2009-09-18 | 62.24 |
| 2009-09-17 | 63.37 |
| 2009-09-16 | 63.09 |
| 2009-09-15 | 63.09 |
| 2009-09-14 | 61.77 |
| 2009-09-11 | 60.71 |
| 2009-09-10 | 61.24 |
| 2009-09-09 | 61.77 |
| 2009-09-08 | 60.98 |
| 2009-09-07 | 59.66 |
| 2009-09-04 | 58.34 |
| 2009-09-03 | 58.34 |
| 2009-09-02 | 59.39 |
| 2009-09-01 | 58.86 |
| 2009-08-31 | 58.60 |
| 2009-08-28 | 58.60 |
| 2009-08-27 | 59.66 |
| 2009-08-26 | 58.86 |
| 2009-08-25 | 58.34 |
| 2009-08-24 | 57.81 |
| 2009-08-21 | 57.02 |
| 2009-08-20 | 58.34 |
| 2009-08-19 | 58.34 |
| 2009-08-18 | 58.07 |
| 2009-08-17 | 57.02 |
| 2009-08-14 | 59.39 |
| 2009-08-13 | 58.34 |
| 2009-08-12 | 59.39 |
| 2009-08-11 | 58.86 |
| 2009-08-10 | 58.86 |
| 2009-08-07 | 55.43 |
| 2009-08-06 | 57.28 |
| 2009-08-05 | 57.81 |
| 2009-08-04 | 55.70 |
| 2009-08-03 | 58.07 |
| 2009-07-31 | 55.70 |
| 2009-07-30 | 55.70 |
| 2009-07-29 | 55.70 |
| 2009-07-28 | 57.54 |
| 2009-07-27 | 58.34 |
| 2009-07-24 | 54.11 |
| 2009-07-23 | 52.79 |
| 2009-07-22 | 49.10 |
| 2009-07-21 | 48.84 |
| 2009-07-20 | 49.89 |
| 2009-07-17 | 41.97 |
| 2009-07-16 | 37.22 |
| 2009-07-15 | 31.68 |
| 2009-07-14 | 30.36 |
| 2009-07-13 | 30.36 |
| 2009-07-10 | 30.63 |
| 2009-07-09 | 30.63 |
| 2009-07-08 | 27.99 |
| 2009-07-07 | 27.99 |
| 2009-07-06 | 26.67 |
| 2009-07-03 | 21.66 |
| 2009-07-02 | 22.71 |
| 2009-06-30 | 20.60 |
| 2009-06-29 | 21.39 |
| 2009-06-26 | 18.75 |
| 2009-06-25 | 18.49 |
| 2009-06-24 | 20.07 |
| 2009-06-23 | 20.07 |
| 2009-06-22 | 22.45 |
| 2009-06-19 | 20.86 |
| 2009-06-18 | 16.11 |
| 2009-06-17 | 22.71 |
| 2009-06-16 | 24.03 |
| 2009-06-15 | 26.67 |
| 2009-06-12 | 26.67 |
| 2009-06-11 | 26.41 |
| 2009-06-10 | 26.14 |
| 2009-06-09 | 26.41 |
| 2009-06-08 | 26.67 |
| 2009-06-05 | 27.99 |
| 2009-06-04 | 26.67 |
| 2009-06-03 | 30.63 |
| 2009-06-02 | 28.25 |
| 2009-06-01 | 29.31 |
| 2009-05-29 | 26.67 |
| 2009-05-27 | 25.35 |
| 2009-05-26 | 23.50 |
| 2009-05-25 | 23.50 |
| 2009-05-22 | 17.96 |
| 2009-05-21 | 17.96 |
| 2009-05-20 | 14.79 |
| 2009-05-19 | 10.31 |
| 2009-05-18 | 10.31 |
| 2009-05-15 | 8.20 |
| 2009-05-14 | 6.88 |
| 2009-05-13 | 5.03 |
| 2009-05-12 | 2.39 |
| 2009-05-11 | 0.28 |
| 2009-05-08 | -5.53 |
| 2009-05-07 | -5.26 |
| 2009-05-06 | -7.64 |
| 2009-05-05 | -16.61 |
| 2009-05-04 | -18.19 |
| 2009-04-30 | -22.68 |
| 2009-04-29 | -24.53 |
| 2009-04-28 | -25.05 |
| 2009-04-27 | -20.30 |
| 2009-04-24 | -17.67 |
| 2009-04-23 | -19.51 |
| 2009-04-22 | -20.83 |
| 2009-04-21 | -22.42 |
| 2009-04-20 | -20.83 |
| 2009-04-17 | -20.83 |
| 2009-04-16 | -21.10 |
| 2009-04-15 | -21.89 |
| 2009-04-14 | -21.36 |
| 2009-04-09 | -26.11 |
| 2009-04-08 | -26.64 |
| 2009-04-07 | -24.79 |
| 2009-04-06 | -27.43 |
| 2009-04-03 | -28.75 |
| 2009-04-02 | -30.07 |
| 2009-04-01 | -32.18 |
| 2009-03-31 | -31.92 |
| 2009-03-30 | -31.92 |
| 2009-03-27 | -28.75 |
| 2009-03-26 | -26.37 |
| 2009-03-25 | -30.33 |
| 2009-03-24 | -29.80 |
| 2009-03-23 | -30.07 |
| 2009-03-20 | -31.39 |
| 2009-03-19 | -34.03 |
| 2009-03-18 | -34.55 |
| 2009-03-17 | -36.14 |
| 2009-03-16 | -36.14 |
| 2009-03-13 | -36.67 |
| 2009-03-12 | -38.78 |
| 2009-03-11 | -38.51 |
| 2009-03-10 | -39.30 |
| 2009-03-09 | -39.30 |
| 2009-03-06 | -28.75 |
| 2009-03-05 | -22.15 |
| 2009-03-04 | -20.83 |
| 2009-03-03 | -15.55 |
| 2009-03-02 | -15.55 |
| 2009-02-27 | -10.28 |
| 2009-02-26 | -10.28 |
| 2009-02-25 | -10.28 |
| 2009-02-24 | -10.28 |
| 2009-02-23 | -10.28 |
| 2009-02-20 | -10.28 |
| 2009-02-19 | -10.28 |
| 2009-02-18 | -10.28 |
| 2009-02-17 | -10.28 |
| 2009-02-16 | -10.28 |
| 2009-02-13 | -10.28 |
| 2009-02-12 | -8.43 |
| 2009-02-11 | -6.85 |
| 2009-02-10 | -5.00 |
| 2009-02-09 | -5.00 |
| 2009-02-06 | -2.36 |
| 2009-02-05 | -2.36 |
| 2009-02-04 | -2.36 |
| 2009-02-03 | 0.28 |
| 2009-02-02 | -4.47 |
| 2009-01-30 | -4.47 |
| 2009-01-29 | -2.36 |
| 2009-01-23 | 2.92 |
| 2009-01-22 | 3.97 |
| 2009-01-21 | -0.25 |
| 2009-01-20 | -0.25 |
| 2009-01-19 | -0.25 |
| 2009-01-16 | -0.78 |
| 2009-01-15 | 1.60 |
| 2009-01-14 | 2.65 |
| 2009-01-13 | 2.65 |
| 2009-01-12 | 3.71 |
| 2009-01-09 | 3.71 |
| 2009-01-08 | 5.56 |
| 2009-01-07 | 5.56 |
| 2009-01-06 | 2.39 |
| 2009-01-05 | 2.13 |
| 2009-01-02 | 1.86 |
| 2008-12-31 | 2.92 |
| 2008-12-30 | 0.28 |
| 2008-12-29 | -1.17 |
| 2008-12-24 | -1.17 |
| 2008-12-23 | -1.17 |
| 2008-12-22 | 0.13 |
| 2008-12-19 | 0.13 |
| 2008-12-18 | 1.17 |
| 2008-12-17 | 4.03 |
| 2008-12-16 | 6.63 |
| 2008-12-15 | 8.71 |
| 2008-12-12 | 11.31 |
| 2008-12-11 | 11.31 |
| 2008-12-10 | 7.15 |
| 2008-12-09 | 4.55 |
| 2008-12-08 | 11.57 |
| 2008-12-05 | 22.23 |
| 2008-12-04 | 29.52 |
| 2008-12-03 | 29.52 |
| 2008-12-02 | 29.52 |
| 2008-12-01 | 29.52 |
| 2008-11-28 | 29.52 |
| 2008-11-27 | 24.84 |
| 2008-11-26 | 21.71 |
| 2008-11-25 | 17.03 |
| 2008-11-24 | 13.91 |
| 2008-11-21 | 9.23 |
| 2008-11-20 | -6.37 |
| 2008-11-19 | -21.98 |
| 2008-11-18 | -7.67 |
| 2008-11-17 | -8.97 |
| 2008-11-14 | 1.43 |
| 2008-11-13 | 4.29 |
| 2008-11-12 | 30.04 |
| 2008-11-11 | 30.04 |
| 2008-11-10 | 35.24 |
| 2008-11-07 | 45.64 |
| 2008-11-06 | 50.84 |
| 2008-11-05 | 55.00 |
| 2008-11-04 | 50.84 |
| 2008-11-03 | 48.24 |
| 2008-10-31 | 43.04 |
| 2008-10-30 | 41.74 |
| 2008-10-29 | 30.82 |
| 2008-10-28 | 25.10 |
| 2008-10-27 | 20.93 |
| 2008-10-24 | 21.97 |
| 2008-10-23 | 20.93 |
| 2008-10-22 | 19.63 |
| 2008-10-21 | 14.43 |
| 2008-10-20 | 14.43 |
| 2008-10-17 | 13.91 |
| 2008-10-16 | 13.91 |
| 2008-10-15 | 13.91 |
| 2008-10-14 | 20.93 |
| 2008-10-13 | 24.32 |
| 2008-10-10 | 34.98 |
| 2008-10-09 | 36.80 |
| 2008-10-08 | 43.04 |
| 2008-10-06 | 51.36 |
| 2008-10-03 | 51.36 |
| 2008-10-02 | 45.90 |
| 2008-09-30 | 45.64 |
| 2008-09-29 | 51.62 |
| 2008-09-26 | 51.62 |
| 2008-09-25 | 51.62 |
| 2008-09-24 | 50.84 |
| 2008-09-23 | 52.92 |
| 2008-09-22 | 53.44 |
| 2008-09-19 | 51.62 |
| 2008-09-18 | 51.10 |
| 2008-09-17 | 53.58 |
| 2008-09-16 | 59.77 |
| 2008-09-12 | 59.77 |
| 2008-09-11 | 57.30 |
| 2008-09-10 | 66.46 |
| 2008-09-09 | 68.94 |
| 2008-09-08 | 73.40 |
| 2008-09-05 | 66.21 |
| 2008-09-04 | 69.68 |
| 2008-09-03 | 73.40 |
| 2008-09-02 | 73.40 |
| 2008-09-01 | 73.40 |
| 2008-08-29 | 73.40 |
| 2008-08-28 | 74.64 |
| 2008-08-27 | 77.11 |
| 2008-08-26 | 77.11 |
| 2008-08-25 | 79.34 |
| 2008-08-21 | 79.34 |
| 2008-08-20 | 82.07 |
| 2008-08-19 | 82.81 |
| 2008-08-18 | 82.81 |
| 2008-08-15 | 82.81 |
| 2008-08-14 | 83.31 |
| 2008-08-13 | 83.31 |
| 2008-08-12 | 83.80 |
| 2008-08-11 | 85.78 |
| 2008-08-08 | 86.28 |
| 2008-08-07 | 88.26 |
| 2008-08-05 | 88.26 |
| 2008-08-04 | 93.21 |
| 2008-08-01 | 93.46 |
| 2008-07-31 | 95.20 |
| 2008-07-30 | 95.20 |
| 2008-07-29 | 93.96 |
| 2008-07-28 | 93.96 |
| 2008-07-25 | 93.21 |
| 2008-07-24 | 92.72 |
| 2008-07-23 | 89.50 |
| 2008-07-22 | 86.03 |
| 2008-07-21 | 83.80 |
| 2008-07-18 | 80.83 |
| 2008-07-17 | 79.34 |
| 2008-07-16 | 78.60 |
| 2008-07-15 | 78.85 |
| 2008-07-14 | 79.59 |
| 2008-07-11 | 78.85 |
| 2008-07-10 | 77.61 |
| 2008-07-09 | 76.37 |
| 2008-07-08 | 74.14 |
| 2008-07-07 | 74.88 |
| 2008-07-04 | 73.89 |
| 2008-07-03 | 73.40 |
| 2008-07-02 | 74.64 |
| 2008-06-30 | 73.40 |
| 2008-06-27 | 73.40 |
| 2008-06-26 | 74.39 |
| 2008-06-25 | 75.63 |
| 2008-06-24 | 72.65 |
| 2008-06-23 | 71.66 |
| 2008-06-20 | 71.66 |
| 2008-06-19 | 70.92 |
| 2008-06-18 | 70.92 |
| 2008-06-17 | 70.42 |
| 2008-06-16 | 69.68 |
| 2008-06-13 | 64.97 |
| 2008-06-12 | 65.97 |
| 2008-06-11 | 64.73 |
| 2008-06-10 | 64.73 |
| 2008-06-06 | 69.68 |
| 2008-06-05 | 69.68 |
| 2008-06-04 | 68.44 |
| 2008-06-03 | 68.44 |
| 2008-06-02 | 70.67 |
| 2008-05-30 | 70.67 |
| 2008-05-29 | 70.18 |
| 2008-05-28 | 72.65 |
| 2008-05-27 | 67.70 |
| 2008-05-26 | 67.70 |
| 2008-05-23 | 67.95 |
| 2008-05-22 | 67.95 |
| 2008-05-21 | 67.95 |
| 2008-05-20 | 67.95 |
| 2008-05-19 | 67.95 |
| 2008-05-16 | 67.95 |
| 2008-05-15 | 67.70 |
| 2008-05-14 | 68.44 |
| 2008-05-13 | 62.25 |
| 2008-05-09 | 59.77 |
| 2008-05-08 | 58.53 |
| 2008-05-07 | 61.01 |
| 2008-05-06 | 62.25 |
| 2008-05-05 | 57.54 |
| 2008-05-02 | 56.06 |
| 2008-04-30 | 56.06 |
| 2008-04-29 | 56.80 |
| 2008-04-28 | 58.53 |
| 2008-04-25 | 58.53 |
| 2008-04-24 | 57.54 |
| 2008-04-23 | 57.30 |
| 2008-04-22 | 53.83 |
| 2008-04-21 | 53.83 |
| 2008-04-18 | 51.85 |
| 2008-04-17 | 56.06 |
| 2008-04-16 | 56.06 |
| 2008-04-15 | 56.06 |
| 2008-04-14 | 53.58 |
| 2008-04-11 | 58.53 |
| 2008-04-10 | 53.58 |
| 2008-04-09 | 53.58 |
| 2008-04-08 | 56.06 |
| 2008-04-07 | 58.29 |
| 2008-04-03 | 57.30 |
| 2008-04-02 | 53.33 |
| 2008-04-01 | 51.60 |
| 2008-03-31 | 51.60 |
| 2008-03-28 | 56.06 |
| 2008-03-27 | 53.58 |
| 2008-03-26 | 49.86 |
| 2008-03-25 | 49.86 |
| 2008-03-20 | 45.65 |
| 2008-03-19 | 49.37 |
| 2008-03-18 | 51.60 |
| 2008-03-17 | 51.10 |
| 2008-03-14 | 57.30 |
| 2008-03-13 | 56.06 |
| 2008-03-12 | 68.69 |
| 2008-03-11 | 68.94 |
| 2008-03-10 | 73.40 |
| 2008-03-07 | 77.11 |
| 2008-03-06 | 79.59 |
| 2008-03-05 | 80.09 |
| 2008-03-04 | 80.09 |
| 2008-03-03 | 80.09 |
| 2008-02-29 | 80.83 |
| 2008-02-28 | 80.83 |
| 2008-02-27 | 84.54 |
| 2008-02-26 | 80.83 |
| 2008-02-25 | 82.07 |
| 2008-02-22 | 82.07 |
| 2008-02-21 | 80.83 |
| 2008-02-20 | 84.30 |
| 2008-02-19 | 82.81 |
| 2008-02-18 | 85.29 |
| 2008-02-15 | 85.78 |
| 2008-02-14 | 80.33 |
| 2008-02-13 | 81.32 |
| 2008-02-12 | 79.59 |
| 2008-02-11 | 83.31 |
| 2008-02-06 | 84.54 |
| 2008-02-05 | 84.54 |
| 2008-02-04 | 83.31 |
| 2008-02-01 | 85.29 |
| 2008-01-31 | 85.53 |
| 2008-01-30 | 82.07 |
| 2008-01-29 | 85.29 |
| 2008-01-28 | 82.07 |
| 2008-01-25 | 88.76 |
| 2008-01-24 | 88.76 |
| 2008-01-23 | 83.80 |
| 2008-01-22 | 93.21 |
| 2008-01-21 | 95.69 |
| 2008-01-18 | 93.21 |
| 2008-01-17 | 89.50 |
| 2008-01-16 | 89.50 |
| 2008-01-15 | 95.69 |
| 2008-01-14 | 98.17 |
| 2008-01-11 | 99.41 |
| 2008-01-10 | 99.41 |
| 2008-01-09 | 96.68 |
| 2008-01-08 | 98.66 |
| 2008-01-07 | 98.17 |
| 2008-01-04 | 100.65 |
| 2008-01-03 | 93.21 |
| 2008-01-02 | 100.65 |
| 2007-12-31 | 98.17 |
| 2007-12-28 | 98.17 |
| 2007-12-27 | 99.65 |
| 2007-12-24 | 101.64 |
| 2007-12-21 | 99.69 |
| 2007-12-20 | 99.21 |
| 2007-12-19 | 98.24 |
| 2007-12-18 | 99.21 |
| 2007-12-17 | 94.35 |
| 2007-12-14 | 96.05 |
| 2007-12-13 | 101.64 |
| 2007-12-12 | 111.60 |
| 2007-12-11 | 116.21 |
| 2007-12-10 | 112.57 |
| 2007-12-07 | 112.57 |
| 2007-12-06 | 113.78 |
| 2007-12-05 | 116.21 |
| 2007-12-04 | 116.21 |
| 2007-12-03 | 110.14 |
| 2007-11-30 | 111.35 |
| 2007-11-29 | 110.14 |
| 2007-11-28 | 111.35 |
| 2007-11-27 | 111.35 |
| 2007-11-26 | 107.22 |
| 2007-11-23 | 106.01 |
| 2007-11-22 | 106.98 |
| 2007-11-21 | 108.68 |
| 2007-11-20 | 108.92 |
| 2007-11-19 | 108.92 |
| 2007-11-16 | 108.92 |
| 2007-11-15 | 110.14 |
| 2007-11-14 | 110.14 |
| 2007-11-13 | 107.71 |
| 2007-11-12 | 107.71 |
| 2007-11-09 | 111.35 |
| 2007-11-08 | 111.35 |
| 2007-11-07 | 113.78 |
| 2007-11-06 | 112.57 |
| 2007-11-05 | 111.35 |
| 2007-11-02 | 116.21 |
| 2007-11-01 | 116.70 |
| 2007-10-31 | 118.40 |
| 2007-10-30 | 118.64 |
| 2007-10-29 | 121.07 |
| 2007-10-26 | 115.73 |
| 2007-10-25 | 118.40 |
| 2007-10-24 | 116.21 |
| 2007-10-23 | 116.21 |
| 2007-10-22 | 115.00 |
| 2007-10-18 | 116.21 |
| 2007-10-17 | 113.78 |
| 2007-10-16 | 117.43 |
| 2007-10-15 | 123.50 |
| 2007-10-12 | 124.23 |
| 2007-10-11 | 127.87 |
| 2007-10-10 | 116.21 |
| 2007-10-09 | 111.60 |
| 2007-10-08 | 112.57 |
| 2007-10-05 | 112.57 |
| 2007-10-04 | 105.28 |
| 2007-10-03 | 108.44 |
| 2007-10-02 | 108.92 |
| 2007-09-28 | 111.35 |
| 2007-09-27 | 113.78 |
| 2007-09-25 | 116.21 |
| 2007-09-24 | 116.21 |
| 2007-09-21 | 114.03 |
| 2007-09-20 | 112.57 |
| 2007-09-19 | 111.35 |
| 2007-09-18 | 109.90 |
| 2007-09-17 | 109.90 |
| 2007-09-14 | 108.44 |
| 2007-09-13 | 110.87 |
| 2007-09-12 | 111.35 |
| 2007-09-11 | 109.65 |
| 2007-09-10 | 108.44 |
| 2007-09-07 | 109.65 |
| 2007-09-06 | 108.92 |
| 2007-09-05 | 107.22 |
| 2007-09-04 | 112.57 |
| 2007-09-03 | 107.71 |
| 2007-08-31 | 112.57 |
| 2007-08-30 | 113.54 |
| 2007-08-29 | 106.49 |
| 2007-08-28 | 105.28 |
| 2007-08-27 | 107.22 |
| 2007-08-24 | 104.07 |
| 2007-08-23 | 104.07 |
| 2007-08-22 | 104.07 |
| 2007-08-21 | 102.85 |
| 2007-08-20 | 101.64 |
| 2007-08-17 | 93.90 |
| 2007-08-16 | 98.12 |
| 2007-08-15 | 101.64 |
| 2007-08-14 | 108.67 |
| 2007-08-13 | 108.67 |
| 2007-08-10 | 108.67 |
| 2007-08-09 | 112.42 |
| 2007-08-08 | 112.42 |
| 2007-08-07 | 111.72 |
| 2007-08-06 | 109.84 |
| 2007-08-03 | 114.30 |
| 2007-08-02 | 114.53 |
| 2007-08-01 | 118.05 |
| 2007-07-31 | 120.39 |
| 2007-07-30 | 116.41 |
| 2007-07-27 | 114.06 |
| 2007-07-26 | 118.05 |
| 2007-07-25 | 118.28 |
| 2007-07-24 | 117.34 |
| 2007-07-23 | 115.70 |
| 2007-07-20 | 114.77 |
| 2007-07-19 | 110.55 |
| 2007-07-18 | 107.50 |
| 2007-07-17 | 112.19 |
| 2007-07-16 | 112.89 |
| 2007-07-13 | 113.83 |
| 2007-07-12 | 111.72 |
| 2007-07-11 | 113.59 |
| 2007-07-10 | 111.01 |
| 2007-07-09 | 110.78 |
| 2007-07-06 | 104.92 |
| 2007-07-05 | 104.45 |
| 2007-07-04 | 102.34 |
| 2007-07-03 | 101.64 |
| 2007-06-29 | 99.76 |
| 2007-06-28 | 100.46 |
| 2007-06-27 | 101.64 |
| 2007-06-26 | 101.87 |
| 2007-06-25 | 103.75 |
| 2007-06-22 | 103.98 |
| 2007-06-21 | 104.45 |
| 2007-06-20 | 102.34 |
| 2007-06-18 | 102.11 |
| 2007-06-15 | 102.81 |
| 2007-06-14 | 106.33 |
| 2007-06-13 | 103.98 |
| 2007-06-12 | 105.86 |
| 2007-06-11 | 104.68 |
| 2007-06-08 | 105.86 |
| 2007-06-07 | 108.67 |
| 2007-06-06 | 110.78 |
| 2007-06-05 | 111.01 |
| 2007-06-04 | 112.89 |
| 2007-06-01 | 115.70 |
| 2007-05-31 | 109.61 |
| 2007-05-30 | 106.33 |
| 2007-05-29 | 103.51 |
| 2007-05-28 | 96.95 |
| 2007-05-25 | 90.62 |
| 2007-05-23 | 91.79 |
| 2007-05-22 | 90.38 |
| 2007-05-21 | 90.85 |
| 2007-05-18 | 90.38 |
| 2007-05-17 | 90.62 |
| 2007-05-16 | 90.15 |
| 2007-05-15 | 88.74 |
| 2007-05-14 | 89.91 |
| 2007-05-11 | 89.44 |
| 2007-05-10 | 90.85 |
| 2007-05-09 | 89.91 |
| 2007-05-08 | 90.15 |
| 2007-05-07 | 92.26 |
| 2007-05-04 | 92.96 |
| 2007-05-03 | 89.91 |
| 2007-05-02 | 89.91 |
| 2007-04-30 | 86.87 |
| 2007-04-27 | 87.57 |
| 2007-04-26 | 89.44 |
| 2007-04-25 | 86.40 |
| 2007-04-24 | 89.44 |
| 2007-04-23 | 88.27 |
| 2007-04-20 | 87.57 |
| 2007-04-19 | 86.63 |
| 2007-04-18 | 88.04 |
| 2007-04-17 | 87.80 |
| 2007-04-16 | 91.55 |
| 2007-04-13 | 92.26 |
| 2007-04-12 | 91.79 |
| 2007-04-11 | 92.02 |
| 2007-04-10 | 89.91 |
| 2007-04-04 | 89.44 |
| 2007-04-03 | 88.04 |
| 2007-04-02 | 87.10 |
| 2007-03-30 | 87.80 |
| 2007-03-29 | 87.33 |
| 2007-03-28 | 86.87 |
| 2007-03-27 | 84.75 |
| 2007-03-26 | 85.69 |
| 2007-03-23 | 85.46 |
| 2007-03-22 | 85.22 |
| 2007-03-21 | 86.16 |
| 2007-03-20 | 84.75 |
| 2007-03-19 | 85.22 |
| 2007-03-16 | 85.22 |
| 2007-03-15 | 86.63 |
| 2007-03-14 | 87.10 |
| 2007-03-13 | 88.04 |
| 2007-03-12 | 88.51 |
| 2007-03-09 | 88.51 |
| 2007-03-08 | 87.57 |
| 2007-03-07 | 86.63 |
| 2007-03-06 | 88.98 |
| 2007-03-05 | 81.94 |
| 2007-03-02 | 87.10 |
| 2007-03-01 | 89.91 |
| 2007-02-28 | 90.62 |
| 2007-02-27 | 96.24 |
| 2007-02-26 | 96.01 |
| 2007-02-23 | 95.77 |
| 2007-02-22 | 93.90 |
| 2007-02-21 | 91.32 |
| 2007-02-16 | 90.38 |
| 2007-02-15 | 91.09 |
| 2007-02-14 | 92.02 |
| 2007-02-13 | 91.79 |
| 2007-02-12 | 93.43 |
| 2007-02-09 | 93.43 |
| 2007-02-08 | 94.60 |
| 2007-02-07 | 95.54 |
| 2007-02-06 | 93.43 |
| 2007-02-05 | 93.20 |
| 2007-02-02 | 94.60 |
| 2007-02-01 | 92.26 |
| 2007-01-31 | 92.96 |
| 2007-01-30 | 93.66 |
| 2007-01-29 | 93.90 |
| 2007-01-26 | 94.60 |
| 2007-01-25 | 97.88 |
| 2007-01-24 | 98.82 |
| 2007-01-23 | 96.01 |
| 2007-01-22 | 93.66 |
| 2007-01-19 | 93.90 |
| 2007-01-18 | 92.96 |
| 2007-01-17 | 90.85 |
| 2007-01-16 | 86.87 |
| 2007-01-15 | 85.93 |
| 2007-01-12 | 85.22 |
| 2007-01-11 | 82.88 |
| 2007-01-10 | 83.35 |
| 2007-01-09 | 85.69 |
| 2007-01-08 | 82.41 |
| 2007-01-05 | 81.47 |
| 2007-01-04 | 81.71 |
| 2007-01-03 | 82.88 |
| 2007-01-02 | 84.52 |
| 2006-12-29 | 84.52 |
| 2006-12-28 | 85.22 |
| 2006-12-27 | 86.37 |
| 2006-12-22 | 86.82 |
| 2006-12-21 | 87.74 |
| 2006-12-20 | 87.97 |
| 2006-12-19 | 88.65 |
| 2006-12-18 | 87.74 |
| 2006-12-15 | 89.80 |
| 2006-12-14 | 90.48 |
| 2006-12-13 | 86.14 |
| 2006-12-12 | 92.08 |
| 2006-12-11 | 93.46 |
| 2006-12-08 | 104.20 |
| 2006-12-07 | 104.43 |
| 2006-12-06 | 103.29 |
| 2006-12-05 | 103.52 |
| 2006-12-04 | 104.20 |
| 2006-12-01 | 101.23 |
| 2006-11-30 | 100.09 |
| 2006-11-29 | 99.86 |
| 2006-11-28 | 100.77 |
| 2006-11-27 | 102.60 |
| 2006-11-24 | 101.23 |
| 2006-11-23 | 101.23 |
| 2006-11-22 | 101.23 |
| 2006-11-21 | 101.69 |
| 2006-11-20 | 101.23 |
| 2006-11-17 | 100.09 |
| 2006-11-16 | 99.17 |
| 2006-11-15 | 100.77 |
| 2006-11-14 | 102.37 |
| 2006-11-13 | 102.60 |
| 2006-11-10 | 102.37 |
| 2006-11-09 | 101.69 |
| 2006-11-08 | 101.00 |
| 2006-11-07 | 101.23 |
| 2006-11-06 | 100.09 |
| 2006-11-03 | 100.09 |
| 2006-11-02 | 102.15 |
| 2006-11-01 | 103.52 |
| 2006-10-31 | 104.66 |
| 2006-10-27 | 101.69 |
| 2006-10-26 | 104.20 |
| 2006-10-25 | 102.37 |
| 2006-10-24 | 103.52 |
| 2006-10-23 | 104.43 |
| 2006-10-20 | 104.66 |
| 2006-10-19 | 105.80 |
| 2006-10-18 | 105.58 |
| 2006-10-17 | 105.58 |
| 2006-10-16 | 105.58 |
| 2006-10-13 | 106.49 |
| 2006-10-12 | 106.49 |
| 2006-10-11 | 107.18 |
| 2006-10-10 | 107.63 |
| 2006-10-09 | 108.09 |
| 2006-10-06 | 106.49 |
| 2006-10-05 | 108.09 |
| 2006-10-04 | 108.09 |
| 2006-10-03 | 110.38 |
| 2006-09-29 | 106.49 |
| 2006-09-28 | 108.09 |
| 2006-09-27 | 108.78 |
| 2006-09-26 | 108.09 |
| 2006-09-25 | 107.63 |
| 2006-09-22 | 108.09 |
| 2006-09-21 | 110.38 |
| 2006-09-20 | 110.38 |
| 2006-09-19 | 111.29 |
| 2006-09-18 | 109.01 |
| 2006-09-15 | 109.01 |
| 2006-09-14 | 108.78 |
| 2006-09-13 | 108.32 |
| 2006-09-12 | 107.18 |
| 2006-09-11 | 110.38 |
| 2006-09-08 | 110.38 |
| 2006-09-07 | 111.52 |
| 2006-09-06 | 112.66 |
| 2006-09-05 | 113.12 |
| 2006-09-04 | 113.35 |
| 2006-09-01 | 112.44 |
| 2006-08-31 | 113.12 |
| 2006-08-30 | 110.84 |
| 2006-08-29 | 113.58 |
| 2006-08-28 | 114.49 |
| 2006-08-25 | 112.66 |
| 2006-08-24 | 112.66 |
| 2006-08-23 | 112.44 |
| 2006-08-22 | 112.44 |
| 2006-08-21 | 111.06 |
| 2006-08-18 | 109.46 |
| 2006-08-17 | 107.18 |
| 2006-08-16 | 108.09 |
| 2006-08-15 | 107.43 |
| 2006-08-14 | 108.09 |
| 2006-08-11 | 108.09 |
| 2006-08-10 | 108.98 |
| 2006-08-09 | 109.20 |
| 2006-08-08 | 106.98 |
| 2006-08-07 | 108.09 |
| 2006-08-04 | 108.09 |
| 2006-08-03 | 106.32 |
| 2006-08-02 | 106.10 |
| 2006-08-01 | 104.77 |
| 2006-07-31 | 105.88 |
| 2006-07-28 | 111.41 |
| 2006-07-27 | 113.63 |
| 2006-07-26 | 113.63 |
| 2006-07-25 | 110.30 |
| 2006-07-24 | 119.16 |
| 2006-07-21 | 120.27 |
| 2006-07-20 | 113.63 |
| 2006-07-19 | 109.20 |
| 2006-07-18 | 104.77 |
| 2006-07-17 | 103.66 |
| 2006-07-14 | 106.98 |
| 2006-07-13 | 119.16 |
| 2006-07-12 | 128.01 |
| 2006-07-11 | 130.23 |
| 2006-07-10 | 118.05 |
| 2006-07-07 | 119.16 |
| 2006-07-06 | 116.95 |
| 2006-07-05 | 118.05 |
| 2006-07-04 | 119.16 |
| 2006-07-03 | 116.95 |
| 2006-06-30 | 115.84 |
| 2006-06-29 | 114.73 |
| 2006-06-28 | 119.16 |
| 2006-06-27 | 118.05 |
| 2006-06-26 | 118.05 |
| 2006-06-23 | 116.95 |
| 2006-06-22 | 108.09 |
| 2006-06-21 | 104.77 |
| 2006-06-20 | 103.66 |
| 2006-06-19 | 104.77 |
| 2006-06-16 | 103.66 |
| 2006-06-15 | 98.13 |
| 2006-06-14 | 94.81 |
| 2006-06-13 | 99.24 |
| 2006-06-12 | 101.45 |
| 2006-06-09 | 100.34 |
| 2006-06-08 | 101.45 |
| 2006-06-07 | 101.45 |
| 2006-06-06 | 102.56 |
| 2006-06-05 | 102.56 |
| 2006-06-02 | 101.45 |
| 2006-06-01 | 101.45 |
| 2006-05-30 | 103.66 |
| 2006-05-29 | 101.45 |
| 2006-05-26 | 99.24 |
| 2006-05-25 | 101.45 |
| 2006-05-24 | 102.56 |
| 2006-05-23 | 100.34 |
| 2006-05-22 | 100.34 |
| 2006-05-19 | 99.24 |
| 2006-05-18 | 98.13 |
| 2006-05-17 | 102.56 |
| 2006-05-16 | 102.56 |
| 2006-05-15 | 101.45 |
| 2006-05-12 | 101.45 |
| 2006-05-11 | 101.45 |
| 2006-05-10 | 100.34 |
| 2006-05-09 | 102.56 |
| 2006-05-08 | 104.77 |
| 2006-05-04 | 103.66 |
| 2006-05-03 | 102.56 |
| 2006-05-02 | 104.77 |
| 2006-04-28 | 103.66 |
| 2006-04-27 | 100.34 |
| 2006-04-26 | 93.70 |
| 2006-04-25 | 93.70 |
| 2006-04-24 | 92.59 |
| 2006-04-21 | 93.70 |
| 2006-04-20 | 92.59 |
| 2006-04-19 | 90.38 |
| 2006-04-18 | 92.59 |
| 2006-04-13 | 94.81 |
| 2006-04-12 | 85.95 |
| 2006-04-11 | 88.17 |
| 2006-04-10 | 88.17 |
| 2006-04-07 | 90.38 |
| 2006-04-06 | 92.59 |
| 2006-04-04 | 81.53 |
| 2006-04-03 | 80.42 |
| 2006-03-31 | 80.42 |
| 2006-03-30 | 78.21 |
| 2006-03-29 | 80.42 |
| 2006-03-28 | 79.31 |
| 2006-03-27 | 79.31 |
| 2006-03-24 | 73.78 |
| 2006-03-23 | 74.89 |
| 2006-03-22 | 78.21 |
| 2006-03-21 | 79.31 |
| 2006-03-20 | 78.21 |
| 2006-03-17 | 72.67 |
| 2006-03-16 | 73.78 |
| 2006-03-15 | 71.56 |
| 2006-03-14 | 71.56 |
| 2006-03-13 | 71.56 |
| 2006-03-10 | 70.46 |
| 2006-03-09 | 70.46 |
| 2006-03-08 | 69.35 |
| 2006-03-07 | 71.56 |
| 2006-03-06 | 71.56 |
| 2006-03-03 | 72.67 |
| 2006-03-02 | 69.35 |
| 2006-03-01 | 71.56 |
| 2006-02-28 | 71.56 |
| 2006-02-27 | 72.67 |
| 2006-02-24 | 73.78 |
| 2006-02-23 | 73.78 |
| 2006-02-22 | 70.46 |
| 2006-02-21 | 70.46 |
| 2006-02-20 | 70.46 |
| 2006-02-17 | 70.46 |
| 2006-02-16 | 71.56 |
| 2006-02-15 | 70.46 |
| 2006-02-14 | 70.46 |
| 2006-02-13 | 69.35 |
| 2006-02-10 | 68.24 |
| 2006-02-09 | 69.35 |
| 2006-02-08 | 67.14 |
| 2006-02-07 | 69.35 |
| 2006-02-06 | 68.24 |
| 2006-02-03 | 70.46 |
| 2006-02-02 | 70.46 |
| 2006-02-01 | 70.46 |
| 2006-01-27 | 70.46 |
| 2006-01-26 | 69.35 |
| 2006-01-25 | 69.35 |
| 2006-01-24 | 70.46 |
| 2006-01-23 | 71.56 |
| 2006-01-20 | 72.67 |
| 2006-01-19 | 72.67 |
| 2006-01-18 | 72.67 |
| 2006-01-17 | 72.67 |
| 2006-01-16 | 73.78 |
| 2006-01-13 | 74.89 |
| 2006-01-12 | 77.10 |
| 2006-01-11 | 77.10 |
| 2006-01-10 | 77.10 |
| 2006-01-09 | 79.31 |
| 2006-01-06 | 77.10 |
| 2006-01-05 | 75.99 |
| 2006-01-04 | 74.89 |
| 2006-01-03 | 74.89 |
| 2005-12-30 | 72.67 |
| 2005-12-29 | 74.89 |
| 2005-12-28 | 78.65 |
| 2005-12-23 | 77.59 |
| 2005-12-22 | 78.65 |
| 2005-12-21 | 78.65 |
| 2005-12-20 | 76.53 |
| 2005-12-19 | 76.53 |
| 2005-12-16 | 76.53 |
| 2005-12-15 | 69.13 |
| 2005-12-14 | 65.96 |
| 2005-12-13 | 62.79 |
| 2005-12-12 | 63.85 |
| 2005-12-09 | 60.68 |
| 2005-12-08 | 61.73 |
| 2005-12-07 | 62.79 |
| 2005-12-06 | 62.79 |
| 2005-12-05 | 63.85 |
| 2005-12-02 | 64.91 |
| 2005-12-01 | 64.91 |
| 2005-11-30 | 64.91 |
| 2005-11-29 | 63.85 |
| 2005-11-28 | 62.79 |
| 2005-11-25 | 62.79 |
| 2005-11-24 | 59.62 |
| 2005-11-23 | 54.34 |
| 2005-11-22 | 51.16 |
| 2005-11-21 | 50.11 |
| 2005-11-18 | 50.11 |
| 2005-11-17 | 47.99 |
| 2005-11-16 | 44.82 |
| 2005-11-15 | 44.82 |
| 2005-11-14 | 45.88 |
| 2005-11-11 | 49.05 |
| 2005-11-10 | 49.05 |
| 2005-11-09 | 50.11 |
| 2005-11-08 | 50.11 |
| 2005-11-07 | 50.11 |
| 2005-11-04 | 52.22 |
| 2005-11-03 | 54.34 |
| 2005-11-02 | 53.28 |
| 2005-11-01 | 53.28 |
| 2005-10-31 | 51.16 |
| 2005-10-28 | 51.16 |
| 2005-10-27 | 50.11 |
| 2005-10-26 | 50.11 |
| 2005-10-25 | 52.22 |
| 2005-10-24 | 52.22 |
| 2005-10-21 | 54.34 |
| 2005-10-20 | 57.51 |
| 2005-10-19 | 53.28 |
| 2005-10-18 | 52.22 |
| 2005-10-17 | 54.34 |
| 2005-10-14 | 47.99 |
| 2005-10-13 | 54.34 |
| 2005-10-12 | 54.34 |
| 2005-10-10 | 58.56 |
| 2005-10-07 | 60.68 |
| 2005-10-06 | 59.62 |
| 2005-10-05 | 62.79 |
| 2005-10-04 | 63.85 |
| 2005-10-03 | 62.79 |
| 2005-09-30 | 62.79 |
| 2005-09-29 | 64.91 |
| 2005-09-28 | 67.02 |
| 2005-09-27 | 67.02 |
| 2005-09-26 | 68.08 |
| 2005-09-23 | 69.13 |
| 2005-09-22 | 68.08 |
| 2005-09-21 | 69.13 |
| 2005-09-20 | 71.25 |
| 2005-09-16 | 72.31 |
| 2005-09-15 | 72.31 |
| 2005-09-14 | 72.31 |
| 2005-09-13 | 69.13 |
| 2005-09-12 | 68.08 |
| 2005-09-09 | 69.13 |
| 2005-09-08 | 69.13 |
| 2005-09-07 | 69.13 |
| 2005-09-06 | 69.13 |
| 2005-09-05 | 70.19 |
| 2005-09-02 | 71.25 |
| 2005-09-01 | 73.36 |
| 2005-08-31 | 74.42 |
| 2005-08-30 | 73.36 |
| 2005-08-29 | 72.31 |
| 2005-08-26 | 74.42 |
| 2005-08-25 | 75.48 |
| 2005-08-24 | 74.42 |
| 2005-08-23 | 73.36 |
| 2005-08-22 | 74.42 |
| 2005-08-19 | 76.53 |
| 2005-08-18 | 78.65 |
| 2005-08-17 | 82.88 |
| 2005-08-16 | 81.85 |
| 2005-08-15 | 81.85 |
| 2005-08-12 | 80.82 |
| 2005-08-11 | 80.82 |
| 2005-08-10 | 81.85 |
| 2005-08-09 | 80.82 |
| 2005-08-08 | 81.85 |
| 2005-08-05 | 83.90 |
| 2005-08-04 | 80.82 |
| 2005-08-03 | 81.85 |
| 2005-08-02 | 80.82 |
| 2005-08-01 | 82.88 |
| 2005-07-29 | 82.88 |
| 2005-07-28 | 80.82 |
| 2005-07-27 | 82.88 |
| 2005-07-26 | 82.88 |
| 2005-07-25 | 84.93 |
| 2005-07-22 | 84.93 |
| 2005-07-21 | 83.90 |
| 2005-07-20 | 86.99 |
| 2005-07-19 | 86.99 |
| 2005-07-18 | 83.90 |
| 2005-07-15 | 80.82 |
| 2005-07-14 | 88.01 |
| 2005-07-13 | 93.15 |
| 2005-07-12 | 91.10 |
| 2005-07-11 | 91.10 |
| 2005-07-08 | 91.10 |
| 2005-07-07 | 91.10 |
| 2005-07-06 | 90.07 |
| 2005-07-05 | 91.10 |
| 2005-07-04 | 89.04 |
| 2005-06-30 | 89.04 |
| 2005-06-29 | 90.07 |
| 2005-06-28 | 91.10 |
| 2005-06-27 | 88.01 |
| 2005-06-24 | 89.04 |
| 2005-06-23 | 89.04 |
| 2005-06-22 | 90.07 |
| 2005-06-21 | 91.10 |
| 2005-06-20 | 89.04 |
| 2005-06-17 | 89.04 |
| 2005-06-16 | 92.12 |
| 2005-06-15 | 94.18 |
| 2005-06-14 | 95.21 |
| 2005-06-13 | 95.21 |
| 2005-06-10 | 94.18 |
| 2005-06-09 | 93.15 |
| 2005-06-08 | 94.18 |
| 2005-06-07 | 93.15 |
| 2005-06-06 | 94.18 |
| 2005-06-03 | 93.15 |
| 2005-06-02 | 94.18 |
| 2005-06-01 | 90.07 |
| 2005-05-31 | 89.04 |
| 2005-05-30 | 84.93 |
| 2005-05-27 | 81.85 |
| 2005-05-26 | 79.79 |
| 2005-05-25 | 80.82 |
| 2005-05-24 | 80.82 |
| 2005-05-23 | 79.79 |
| 2005-05-20 | 79.79 |
| 2005-05-19 | 79.79 |
| 2005-05-18 | 81.85 |
| 2005-05-17 | 79.79 |
| 2005-05-13 | 81.85 |
| 2005-05-12 | 81.85 |
| 2005-05-11 | 82.88 |
| 2005-05-10 | 82.88 |
| 2005-05-09 | 81.85 |
| 2005-05-06 | 81.85 |
| 2005-05-05 | 83.90 |
| 2005-05-04 | 79.79 |
| 2005-05-03 | 79.79 |
| 2005-04-29 | 81.85 |
| 2005-04-28 | 83.90 |
| 2005-04-27 | 82.88 |
| 2005-04-26 | 83.90 |
| 2005-04-25 | 84.93 |
| 2005-04-22 | 84.93 |
| 2005-04-21 | 82.88 |
| 2005-04-20 | 82.88 |
| 2005-04-19 | 86.99 |
| 2005-04-18 | 82.88 |
| 2005-04-15 | 86.99 |
| 2005-04-14 | 90.07 |
| 2005-04-13 | 91.10 |
| 2005-04-12 | 89.04 |
| 2005-04-11 | 89.04 |
| 2005-04-08 | 90.07 |
| 2005-04-07 | 86.99 |
| 2005-04-06 | 89.04 |
| 2005-04-04 | 91.10 |
| 2005-04-01 | 91.10 |
| 2005-03-31 | 86.99 |
| 2005-03-30 | 84.93 |
| 2005-03-29 | 80.82 |
| 2005-03-24 | 79.79 |
| 2005-03-23 | 79.79 |
| 2005-03-22 | 82.88 |
| 2005-03-21 | 84.93 |
| 2005-03-18 | 84.93 |
| 2005-03-17 | 86.99 |
| 2005-03-16 | 86.99 |
| 2005-03-15 | 86.99 |
| 2005-03-14 | 92.12 |
| 2005-03-11 | 92.12 |
| 2005-03-10 | 95.21 |
| 2005-03-09 | 95.21 |
| 2005-03-08 | 97.26 |
| 2005-03-07 | 88.01 |
| 2005-03-04 | 83.90 |
| 2005-03-03 | 81.85 |
| 2005-03-02 | 76.71 |
| 2005-03-01 | 82.88 |
| 2005-02-28 | 78.77 |
| 2005-02-25 | 72.60 |
| 2005-02-24 | 73.63 |
| 2005-02-23 | 70.55 |
| 2005-02-22 | 67.47 |
| 2005-02-21 | 68.49 |
| 2005-02-18 | 67.47 |
| 2005-02-17 | 65.41 |
| 2005-02-16 | 66.44 |
| 2005-02-15 | 67.47 |
| 2005-02-14 | 68.49 |
| 2005-02-08 | 70.55 |
| 2005-02-07 | 72.60 |
| 2005-02-04 | 64.38 |
| 2005-02-03 | 63.36 |
| 2005-02-02 | 62.33 |
| 2005-02-01 | 65.41 |
| 2005-01-31 | 67.47 |
| 2005-01-28 | 66.44 |
| 2005-01-27 | 67.47 |
| 2005-01-26 | 67.47 |
| 2005-01-25 | 64.38 |
| 2005-01-24 | 64.38 |
| 2005-01-21 | 68.49 |
| 2005-01-20 | 70.55 |
| 2005-01-19 | 70.55 |
| 2005-01-18 | 74.66 |
| 2005-01-17 | 67.47 |
| 2005-01-14 | 68.49 |
| 2005-01-13 | 71.58 |
| 2005-01-12 | 70.55 |
| 2005-01-11 | 72.60 |
| 2005-01-10 | 73.63 |
| 2005-01-07 | 64.38 |
| 2005-01-06 | 64.38 |
| 2005-01-05 | 59.25 |
| 2005-01-04 | 67.47 |
| 2005-01-03 | 63.36 |
| 2004-12-31 | 55.14 |
| 2004-12-30 | 54.11 |
| 2004-12-29 | 52.05 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 47.00 |
| 2004-12-23 | 47.00 |
| 2004-12-22 | 48.00 |
| 2004-12-21 | 47.00 |
| 2004-12-20 | 42.00 |
| 2004-12-17 | 40.00 |
| 2004-12-16 | 37.00 |
| 2004-12-15 | 37.00 |
| 2004-12-14 | 36.00 |
| 2004-12-13 | 34.00 |
| 2004-12-10 | 44.00 |
| 2004-12-09 | 29.00 |
| 2004-12-08 | 27.00 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 26.00 |
| 2004-12-02 | 26.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 25.00 |
| 2004-11-29 | 26.00 |
| 2004-11-26 | 26.00 |
| 2004-11-25 | 26.00 |
| 2004-11-24 | 30.00 |
| 2004-11-23 | 33.00 |
| 2004-11-22 | 26.00 |
| 2004-11-19 | 26.00 |
| 2004-11-18 | 26.00 |
| 2004-11-17 | 26.00 |
| 2004-11-16 | 26.00 |
| 2004-11-15 | 27.00 |
| 2004-11-12 | 29.00 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 30.00 |
| 2004-11-09 | 32.00 |
| 2004-11-08 | 26.00 |
| 2004-11-05 | 28.00 |
| 2004-11-04 | 30.00 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 24.00 |
| 2004-11-01 | 18.00 |
| 2004-10-29 | 12.00 |
| 2004-10-28 | 4.00 |
| 2004-10-27 | 5.00 |
| 2004-10-26 | 4.00 |
| 2004-10-25 | 4.00 |
| 2004-10-21 | 4.00 |
| 2004-10-20 | 3.00 |
| 2004-10-19 | 4.00 |
| 2004-10-18 | 4.00 |
| 2004-10-15 | 4.00 |
| 2004-10-14 | 3.00 |
| 2004-10-13 | 3.00 |
| 2004-10-12 | 4.00 |
| 2004-10-11 | 3.00 |
| 2004-10-08 | 2.00 |
| 2004-10-07 | 2.00 |
| 2004-10-06 | 1.00 |
| 2004-10-05 | 2.00 |
| 2004-10-04 | 1.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy