Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-10-03 | -18.28 |
| 2025-10-02 | -17.33 |
| 2025-09-30 | -22.08 |
| 2025-09-29 | -23.03 |
| 2025-09-26 | -22.08 |
| 2025-09-25 | -22.08 |
| 2025-09-24 | -20.18 |
| 2025-09-23 | -20.18 |
| 2025-09-22 | -23.98 |
| 2025-09-19 | -25.88 |
| 2025-09-18 | -19.23 |
| 2025-09-17 | -27.78 |
| 2025-09-16 | -33.48 |
| 2025-09-15 | -32.53 |
| 2025-09-12 | -30.63 |
| 2025-09-11 | -28.73 |
| 2025-09-10 | -34.43 |
| 2025-09-09 | -32.53 |
| 2025-09-08 | -33.48 |
| 2025-09-05 | -36.33 |
| 2025-09-04 | -39.19 |
| 2025-09-03 | -38.24 |
| 2025-09-02 | -39.19 |
| 2025-09-01 | -41.09 |
| 2025-08-29 | -40.14 |
| 2025-08-28 | -42.04 |
| 2025-08-27 | -38.24 |
| 2025-08-26 | -39.19 |
| 2025-08-25 | -37.29 |
| 2025-08-22 | -36.33 |
| 2025-08-21 | -37.29 |
| 2025-08-20 | -36.33 |
| 2025-08-19 | -35.38 |
| 2025-08-18 | -35.38 |
| 2025-08-15 | -34.43 |
| 2025-08-14 | -33.48 |
| 2025-08-13 | -35.38 |
| 2025-08-12 | -33.48 |
| 2025-08-11 | -33.48 |
| 2025-08-08 | -32.53 |
| 2025-08-07 | -32.53 |
| 2025-08-06 | -32.53 |
| 2025-08-05 | -32.53 |
| 2025-08-04 | -37.29 |
| 2025-08-01 | -39.19 |
| 2025-07-31 | -41.09 |
| 2025-07-30 | -41.09 |
| 2025-07-29 | -41.09 |
| 2025-07-28 | -40.14 |
| 2025-07-25 | -38.24 |
| 2025-07-24 | -36.33 |
| 2025-07-23 | -35.38 |
| 2025-07-22 | -35.38 |
| 2025-07-21 | -34.43 |
| 2025-07-18 | -34.43 |
| 2025-07-17 | -33.48 |
| 2025-07-16 | -31.58 |
| 2025-07-15 | -33.48 |
| 2025-07-14 | -31.58 |
| 2025-07-11 | -31.58 |
| 2025-07-10 | -30.63 |
| 2025-07-09 | -33.48 |
| 2025-07-08 | -35.38 |
| 2025-07-07 | -33.48 |
| 2025-07-04 | -33.48 |
| 2025-07-03 | -37.29 |
| 2025-07-02 | -30.63 |
| 2025-06-30 | -28.73 |
| 2025-06-27 | -24.93 |
| 2025-06-26 | -24.93 |
| 2025-06-25 | -24.93 |
| 2025-06-24 | -27.78 |
| 2025-06-23 | -25.88 |
| 2025-06-20 | -24.93 |
| 2025-06-19 | -23.98 |
| 2025-06-18 | -23.98 |
| 2025-06-17 | -23.98 |
| 2025-06-16 | -22.08 |
| 2025-06-13 | -21.13 |
| 2025-06-12 | -18.28 |
| 2025-06-11 | -14.48 |
| 2025-06-10 | -23.98 |
| 2025-06-09 | -23.98 |
| 2025-06-06 | -23.98 |
| 2025-06-05 | -23.98 |
| 2025-06-04 | -23.98 |
| 2025-06-03 | -34.43 |
| 2025-06-02 | -32.53 |
| 2025-05-30 | -32.53 |
| 2025-05-29 | -32.53 |
| 2025-05-28 | -32.53 |
| 2025-05-27 | -31.58 |
| 2025-05-26 | -30.63 |
| 2025-05-23 | -31.58 |
| 2025-05-22 | -24.93 |
| 2025-05-21 | -28.73 |
| 2025-05-20 | -32.53 |
| 2025-05-19 | -31.58 |
| 2025-05-16 | -34.43 |
| 2025-05-15 | -42.04 |
| 2025-05-14 | -39.19 |
| 2025-05-13 | -50.59 |
| 2025-05-12 | -51.54 |
| 2025-05-09 | -50.59 |
| 2025-05-08 | -50.59 |
| 2025-05-07 | -51.54 |
| 2025-05-06 | -52.49 |
| 2025-05-02 | -49.64 |
| 2025-04-30 | -48.69 |
| 2025-04-29 | -48.69 |
| 2025-04-28 | -48.69 |
| 2025-04-25 | -47.74 |
| 2025-04-24 | -48.69 |
| 2025-04-23 | -48.69 |
| 2025-04-22 | -47.74 |
| 2025-04-17 | -45.84 |
| 2025-04-16 | -45.84 |
| 2025-04-15 | -44.89 |
| 2025-04-14 | -45.84 |
| 2025-04-11 | -44.89 |
| 2025-04-10 | -44.89 |
| 2025-04-09 | -41.09 |
| 2025-04-08 | -37.29 |
| 2025-04-07 | -37.29 |
| 2025-04-03 | -36.33 |
| 2025-04-02 | -36.33 |
| 2025-04-01 | -36.33 |
| 2025-03-31 | -36.33 |
| 2025-03-28 | -36.33 |
| 2025-03-27 | -36.33 |
| 2025-03-26 | -36.33 |
| 2025-03-25 | -39.19 |
| 2025-03-24 | -38.24 |
| 2025-03-21 | -38.24 |
| 2025-03-20 | -36.33 |
| 2025-03-19 | -35.38 |
| 2025-03-18 | -35.38 |
| 2025-03-17 | -33.48 |
| 2025-03-14 | -33.48 |
| 2025-03-13 | -33.48 |
| 2025-03-12 | -33.48 |
| 2025-03-11 | -32.53 |
| 2025-03-10 | -32.53 |
| 2025-03-07 | -32.53 |
| 2025-03-06 | -33.48 |
| 2025-03-05 | -31.58 |
| 2025-03-04 | -28.73 |
| 2025-03-03 | -30.63 |
| 2025-02-28 | -27.78 |
| 2025-02-27 | -27.78 |
| 2025-02-26 | -27.78 |
| 2025-02-25 | -27.78 |
| 2025-02-24 | -26.83 |
| 2025-02-21 | -25.88 |
| 2025-02-20 | -24.93 |
| 2025-02-19 | -27.78 |
| 2025-02-18 | -26.83 |
| 2025-02-17 | -25.88 |
| 2025-02-14 | -27.78 |
| 2025-02-13 | -24.93 |
| 2025-02-12 | -23.03 |
| 2025-02-11 | -22.08 |
| 2025-02-10 | -20.18 |
| 2025-02-07 | -16.38 |
| 2025-02-06 | -16.38 |
| 2025-02-05 | -16.38 |
| 2025-02-04 | -16.38 |
| 2025-02-03 | -15.43 |
| 2025-01-28 | -15.43 |
| 2025-01-27 | -15.43 |
| 2025-01-24 | -15.43 |
| 2025-01-23 | -15.43 |
| 2025-01-22 | -14.48 |
| 2025-01-21 | -14.48 |
| 2025-01-20 | -14.48 |
| 2025-01-17 | -14.48 |
| 2025-01-16 | -14.48 |
| 2025-01-15 | -14.48 |
| 2025-01-14 | -14.48 |
| 2025-01-13 | -17.33 |
| 2025-01-10 | -17.33 |
| 2025-01-09 | -18.28 |
| 2025-01-08 | -16.38 |
| 2025-01-07 | -16.38 |
| 2025-01-06 | -16.38 |
| 2025-01-03 | -16.38 |
| 2025-01-02 | -16.38 |
| 2024-12-31 | -14.48 |
| 2024-12-30 | -13.53 |
| 2024-12-27 | -14.48 |
| 2024-12-24 | -12.58 |
| 2024-12-23 | -12.58 |
| 2024-12-20 | -12.58 |
| 2024-12-19 | -11.63 |
| 2024-12-18 | -11.63 |
| 2024-12-17 | -9.73 |
| 2024-12-16 | -9.73 |
| 2024-12-13 | -9.73 |
| 2024-12-12 | -8.78 |
| 2024-12-11 | -6.88 |
| 2024-12-10 | -6.88 |
| 2024-12-09 | -4.98 |
| 2024-12-06 | 0.72 |
| 2024-12-05 | 0.72 |
| 2024-12-04 | 4.52 |
| 2024-12-03 | 4.52 |
| 2024-12-02 | 12.13 |
| 2024-11-29 | -1.18 |
| 2024-11-28 | -3.08 |
| 2024-11-27 | -4.98 |
| 2024-11-26 | -4.98 |
| 2024-11-25 | -5.93 |
| 2024-11-22 | -5.93 |
| 2024-11-21 | -6.88 |
| 2024-11-20 | -1.18 |
| 2024-11-19 | 0.72 |
| 2024-11-18 | -3.08 |
| 2024-11-15 | -1.18 |
| 2024-11-14 | -3.08 |
| 2024-11-13 | -5.93 |
| 2024-11-12 | -5.93 |
| 2024-11-11 | -1.18 |
| 2024-11-08 | -6.88 |
| 2024-11-07 | -12.58 |
| 2024-11-06 | -11.63 |
| 2024-11-05 | -11.63 |
| 2024-11-04 | -12.58 |
| 2024-11-01 | -11.63 |
| 2024-10-31 | -11.63 |
| 2024-10-30 | -11.63 |
| 2024-10-29 | -10.68 |
| 2024-10-28 | -10.68 |
| 2024-10-25 | -10.68 |
| 2024-10-24 | -7.83 |
| 2024-10-23 | -7.83 |
| 2024-10-22 | -8.78 |
| 2024-10-21 | -8.78 |
| 2024-10-18 | -6.88 |
| 2024-10-17 | -7.83 |
| 2024-10-16 | -4.98 |
| 2024-10-15 | -6.88 |
| 2024-10-14 | -5.93 |
| 2024-10-10 | -11.63 |
| 2024-10-09 | -10.68 |
| 2024-10-08 | -8.78 |
| 2024-10-07 | -5.93 |
| 2024-10-04 | -3.08 |
| 2024-10-03 | -3.08 |
| 2024-10-02 | -4.98 |
| 2024-09-30 | -3.08 |
| 2024-09-27 | -3.08 |
| 2024-09-26 | -4.98 |
| 2024-09-25 | -4.98 |
| 2024-09-24 | -3.08 |
| 2024-09-23 | -4.98 |
| 2024-09-20 | 0.72 |
| 2024-09-19 | 0.72 |
| 2024-09-17 | 6.43 |
| 2024-09-16 | 6.43 |
| 2024-09-13 | -5.93 |
| 2024-09-12 | -5.93 |
| 2024-09-11 | -5.93 |
| 2024-09-10 | -4.98 |
| 2024-09-09 | -4.98 |
| 2024-09-05 | -4.98 |
| 2024-09-04 | -3.08 |
| 2024-09-03 | -4.98 |
| 2024-09-02 | -4.98 |
| 2024-08-30 | -1.18 |
| 2024-08-29 | 4.52 |
| 2024-08-28 | 6.43 |
| 2024-08-27 | 8.33 |
| 2024-08-26 | 10.23 |
| 2024-08-23 | 4.52 |
| 2024-08-22 | 4.52 |
| 2024-08-21 | 4.52 |
| 2024-08-20 | 4.52 |
| 2024-08-19 | 12.13 |
| 2024-08-16 | 2.62 |
| 2024-08-15 | 2.62 |
| 2024-08-14 | -5.93 |
| 2024-08-13 | 4.52 |
| 2024-08-12 | 2.62 |
| 2024-08-09 | 2.62 |
| 2024-08-08 | 0.72 |
| 2024-08-07 | 0.72 |
| 2024-08-06 | -1.18 |
| 2024-08-05 | -4.98 |
| 2024-08-02 | -4.98 |
| 2024-08-01 | -1.18 |
| 2024-07-31 | -3.08 |
| 2024-07-30 | -3.08 |
| 2024-07-29 | -3.08 |
| 2024-07-26 | -3.08 |
| 2024-07-25 | -3.08 |
| 2024-07-24 | -4.98 |
| 2024-07-23 | -1.18 |
| 2024-07-22 | -1.18 |
| 2024-07-19 | -1.18 |
| 2024-07-18 | -1.18 |
| 2024-07-17 | 0.72 |
| 2024-07-16 | 2.62 |
| 2024-07-15 | 0.72 |
| 2024-07-12 | 0.72 |
| 2024-07-11 | -1.18 |
| 2024-07-10 | -3.08 |
| 2024-07-09 | 0.72 |
| 2024-07-08 | -1.18 |
| 2024-07-05 | -4.98 |
| 2024-07-04 | 2.62 |
| 2024-07-03 | 0.72 |
| 2024-07-02 | -1.18 |
| 2024-06-28 | 4.52 |
| 2024-06-27 | -3.08 |
| 2024-06-26 | -3.08 |
| 2024-06-25 | -3.08 |
| 2024-06-24 | -5.93 |
| 2024-06-21 | 4.52 |
| 2024-06-20 | -5.93 |
| 2024-06-19 | -5.93 |
| 2024-06-18 | 0.72 |
| 2024-06-17 | 4.52 |
| 2024-06-14 | 0.72 |
| 2024-06-13 | -1.18 |
| 2024-06-12 | -1.18 |
| 2024-06-11 | -1.18 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | -1.18 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | 2.62 |
| 2024-06-03 | 2.62 |
| 2024-05-31 | -1.18 |
| 2024-05-30 | 0.72 |
| 2024-05-29 | -1.18 |
| 2024-05-28 | 0.72 |
| 2024-05-27 | 2.62 |
| 2024-05-24 | 2.62 |
| 2024-05-23 | 12.13 |
| 2024-05-22 | 12.13 |
| 2024-05-21 | 2.62 |
| 2024-05-20 | 8.33 |
| 2024-05-17 | 15.93 |
| 2024-05-16 | 10.23 |
| 2024-05-14 | -4.98 |
| 2024-05-13 | -25.88 |
| 2024-05-10 | -28.73 |
| 2024-05-09 | -27.78 |
| 2024-05-08 | -30.63 |
| 2024-05-07 | -32.53 |
| 2024-05-06 | -37.29 |
| 2024-05-03 | -42.99 |
| 2024-05-02 | -44.89 |
| 2024-04-30 | -45.84 |
| 2024-04-29 | -44.89 |
| 2024-04-26 | -49.64 |
| 2024-04-25 | -50.59 |
| 2024-04-24 | -44.89 |
| 2024-04-23 | -43.94 |
| 2024-04-22 | -46.79 |
| 2024-04-19 | -54.39 |
| 2024-04-18 | -59.14 |
| 2024-04-17 | -64.46 |
| 2024-04-16 | -66.93 |
| 2024-04-15 | -67.69 |
| 2024-04-12 | -66.74 |
| 2024-04-11 | -66.74 |
| 2024-04-10 | -67.88 |
| 2024-04-09 | -67.69 |
| 2024-04-08 | -67.69 |
| 2024-04-05 | -68.64 |
| 2024-04-03 | -68.64 |
| 2024-04-02 | -68.64 |
| 2024-03-28 | -68.64 |
| 2024-03-27 | -68.64 |
| 2024-03-26 | -67.69 |
| 2024-03-25 | -67.69 |
| 2024-03-22 | -67.69 |
| 2024-03-21 | -69.59 |
| 2024-03-20 | -68.64 |
| 2024-03-19 | -68.64 |
| 2024-03-18 | -69.59 |
| 2024-03-15 | -69.59 |
| 2024-03-14 | -69.59 |
| 2024-03-13 | -69.78 |
| 2024-03-12 | -70.54 |
| 2024-03-11 | -71.49 |
| 2024-03-08 | -71.49 |
| 2024-03-07 | -72.44 |
| 2024-03-06 | -71.87 |
| 2024-03-05 | -71.11 |
| 2024-03-04 | -71.11 |
| 2024-03-01 | -71.11 |
| 2024-02-29 | -71.11 |
| 2024-02-28 | -70.92 |
| 2024-02-27 | -70.92 |
| 2024-02-26 | -71.49 |
| 2024-02-23 | -70.16 |
| 2024-02-22 | -68.64 |
| 2024-02-21 | -74.34 |
| 2024-02-20 | -72.44 |
| 2024-02-19 | -70.73 |
| 2024-02-16 | -70.73 |
| 2024-02-15 | -65.98 |
| 2024-02-14 | -67.69 |
| 2024-02-09 | -67.69 |
| 2024-02-08 | -65.79 |
| 2024-02-07 | -67.69 |
| 2024-02-06 | -71.11 |
| 2024-02-05 | -70.73 |
| 2024-02-02 | -70.73 |
| 2024-02-01 | -68.26 |
| 2024-01-31 | -65.79 |
| 2024-01-30 | -63.32 |
| 2024-01-29 | -64.08 |
| 2024-01-26 | -61.99 |
| 2024-01-25 | -61.99 |
| 2024-01-24 | -56.29 |
| 2024-01-23 | -52.49 |
| 2024-01-22 | -50.59 |
| 2024-01-19 | -51.54 |
| 2024-01-18 | -52.68 |
| 2024-01-17 | -52.49 |
| 2024-01-16 | -50.59 |
| 2024-01-15 | -51.54 |
| 2024-01-12 | -50.59 |
| 2024-01-11 | -50.59 |
| 2024-01-10 | -52.87 |
| 2024-01-09 | -54.39 |
| 2024-01-08 | -53.06 |
| 2024-01-05 | -52.68 |
| 2024-01-04 | -58.19 |
| 2024-01-03 | -63.89 |
| 2024-01-02 | -63.89 |
| 2023-12-29 | -63.89 |
| 2023-12-28 | -65.79 |
| 2023-12-27 | -65.22 |
| 2023-12-22 | -64.84 |
| 2023-12-21 | -64.46 |
| 2023-12-20 | -62.94 |
| 2023-12-19 | -62.94 |
| 2023-12-18 | -60.09 |
| 2023-12-15 | -60.09 |
| 2023-12-14 | -59.33 |
| 2023-12-13 | -58.57 |
| 2023-12-12 | -52.49 |
| 2023-12-11 | -51.54 |
| 2023-12-08 | -49.64 |
| 2023-12-07 | -51.54 |
| 2023-12-06 | -44.89 |
| 2023-12-05 | -42.99 |
| 2023-12-04 | -41.09 |
| 2023-12-01 | -34.43 |
| 2023-11-30 | -34.43 |
| 2023-11-29 | -34.43 |
| 2023-11-28 | -35.38 |
| 2023-11-27 | -34.43 |
| 2023-11-24 | -33.48 |
| 2023-11-23 | -33.48 |
| 2023-11-22 | -33.48 |
| 2023-11-21 | -33.48 |
| 2023-11-20 | -34.43 |
| 2023-11-17 | -37.29 |
| 2023-11-16 | -38.24 |
| 2023-11-15 | -38.24 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -34.43 |
| 2023-11-10 | -35.38 |
| 2023-11-09 | -37.29 |
| 2023-11-08 | -33.48 |
| 2023-11-07 | -33.48 |
| 2023-11-06 | -39.19 |
| 2023-11-03 | -41.09 |
| 2023-11-02 | -39.19 |
| 2023-11-01 | -37.29 |
| 2023-10-31 | -37.29 |
| 2023-10-30 | -42.99 |
| 2023-10-27 | -36.33 |
| 2023-10-26 | -39.19 |
| 2023-10-25 | -37.29 |
| 2023-10-24 | -35.38 |
| 2023-10-20 | -30.63 |
| 2023-10-19 | -33.48 |
| 2023-10-18 | -31.58 |
| 2023-10-17 | -29.68 |
| 2023-10-16 | -23.98 |
| 2023-10-13 | -23.98 |
| 2023-10-12 | -21.13 |
| 2023-10-11 | -21.13 |
| 2023-10-10 | -20.18 |
| 2023-10-09 | -20.18 |
| 2023-10-06 | -21.13 |
| 2023-10-05 | -16.38 |
| 2023-10-04 | -18.28 |
| 2023-10-03 | -20.18 |
| 2023-09-29 | -20.18 |
| 2023-09-28 | -22.08 |
| 2023-09-27 | -20.18 |
| 2023-09-26 | -20.18 |
| 2023-09-25 | -18.28 |
| 2023-09-22 | -19.23 |
| 2023-09-21 | -16.38 |
| 2023-09-20 | -14.48 |
| 2023-09-19 | -14.48 |
| 2023-09-18 | -14.48 |
| 2023-09-15 | -14.48 |
| 2023-09-14 | -12.58 |
| 2023-09-13 | -8.78 |
| 2023-09-12 | -4.98 |
| 2023-09-11 | 2.62 |
| 2023-09-07 | -4.98 |
| 2023-09-06 | 6.43 |
| 2023-09-05 | -1.18 |
| 2023-09-04 | 17.83 |
| 2023-08-31 | -10.68 |
| 2023-08-30 | -10.68 |
| 2023-08-29 | -10.68 |
| 2023-08-28 | -10.68 |
| 2023-08-25 | -11.63 |
| 2023-08-24 | -10.68 |
| 2023-08-23 | -10.68 |
| 2023-08-22 | -3.08 |
| 2023-08-21 | -14.48 |
| 2023-08-18 | -10.68 |
| 2023-08-17 | -10.68 |
| 2023-08-16 | -10.68 |
| 2023-08-15 | -14.48 |
| 2023-08-14 | -6.88 |
| 2023-08-11 | -8.78 |
| 2023-08-10 | -8.78 |
| 2023-08-09 | -8.78 |
| 2023-08-08 | -10.68 |
| 2023-08-07 | -6.88 |
| 2023-08-04 | -6.88 |
| 2023-08-03 | -6.88 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -8.78 |
| 2023-07-31 | -4.98 |
| 2023-07-28 | -8.78 |
| 2023-07-27 | -3.08 |
| 2023-07-26 | 10.23 |
| 2023-07-25 | 10.23 |
| 2023-07-24 | 10.23 |
| 2023-07-21 | 19.73 |
| 2023-07-20 | 21.63 |
| 2023-07-19 | 23.53 |
| 2023-07-18 | 21.63 |
| 2023-07-14 | 25.43 |
| 2023-07-13 | 23.53 |
| 2023-07-12 | 27.33 |
| 2023-07-11 | 21.63 |
| 2023-07-10 | 23.53 |
| 2023-07-07 | 27.33 |
| 2023-07-06 | 25.43 |
| 2023-07-05 | 36.83 |
| 2023-07-04 | 36.83 |
| 2023-07-03 | 33.03 |
| 2023-06-30 | 34.93 |
| 2023-06-29 | 36.83 |
| 2023-06-28 | 38.73 |
| 2023-06-27 | 38.73 |
| 2023-06-26 | 38.73 |
| 2023-06-23 | 40.63 |
| 2023-06-21 | 36.83 |
| 2023-06-20 | 36.83 |
| 2023-06-19 | 36.83 |
| 2023-06-16 | 34.93 |
| 2023-06-15 | 33.03 |
| 2023-06-14 | 42.53 |
| 2023-06-13 | 40.63 |
| 2023-06-12 | 44.43 |
| 2023-06-09 | 44.43 |
| 2023-06-08 | 44.43 |
| 2023-06-07 | 48.24 |
| 2023-06-06 | 52.04 |
| 2023-06-05 | 52.04 |
| 2023-06-02 | 25.43 |
| 2023-06-01 | 2.62 |
| 2023-05-31 | -4.98 |
| 2023-05-30 | -16.38 |
| 2023-05-29 | -23.98 |
| 2023-05-25 | -23.98 |
| 2023-05-24 | -25.88 |
| 2023-05-23 | -27.78 |
| 2023-05-22 | -31.58 |
| 2023-05-19 | -22.08 |
| 2023-05-18 | -25.88 |
| 2023-05-17 | -27.78 |
| 2023-05-16 | -25.88 |
| 2023-05-15 | -25.88 |
| 2023-05-12 | -27.78 |
| 2023-05-11 | -31.58 |
| 2023-05-10 | -29.68 |
| 2023-05-09 | -31.58 |
| 2023-05-08 | -35.38 |
| 2023-05-05 | -37.29 |
| 2023-05-04 | -35.38 |
| 2023-05-03 | -31.58 |
| 2023-05-02 | -37.29 |
| 2023-04-28 | -35.38 |
| 2023-04-27 | -37.29 |
| 2023-04-26 | -37.29 |
| 2023-04-25 | -37.29 |
| 2023-04-24 | -37.29 |
| 2023-04-21 | -37.29 |
| 2023-04-20 | -41.09 |
| 2023-04-19 | -41.09 |
| 2023-04-18 | -44.89 |
| 2023-04-17 | -41.09 |
| 2023-04-14 | -39.19 |
| 2023-04-13 | -39.19 |
| 2023-04-12 | -46.79 |
| 2023-04-11 | -48.69 |
| 2023-04-06 | -52.49 |
| 2023-04-04 | -48.69 |
| 2023-04-03 | -48.69 |
| 2023-03-31 | -50.59 |
| 2023-03-30 | -46.79 |
| 2023-03-29 | -42.99 |
| 2023-03-28 | -42.99 |
| 2023-03-27 | -50.59 |
| 2023-03-24 | -48.69 |
| 2023-03-23 | -48.69 |
| 2023-03-22 | -46.79 |
| 2023-03-21 | -48.69 |
| 2023-03-20 | -46.79 |
| 2023-03-17 | -41.09 |
| 2023-03-16 | -41.09 |
| 2023-03-15 | -41.09 |
| 2023-03-14 | -41.09 |
| 2023-03-13 | -37.29 |
| 2023-03-10 | -39.19 |
| 2023-03-09 | -39.19 |
| 2023-03-08 | -37.29 |
| 2023-03-07 | -31.58 |
| 2023-03-06 | -23.98 |
| 2023-03-03 | -31.58 |
| 2023-03-02 | -39.19 |
| 2023-03-01 | -39.19 |
| 2023-02-28 | -42.99 |
| 2023-02-27 | -41.09 |
| 2023-02-24 | -41.09 |
| 2023-02-23 | -37.29 |
| 2023-02-22 | -37.29 |
| 2023-02-21 | -37.29 |
| 2023-02-20 | -31.58 |
| 2023-02-17 | -33.48 |
| 2023-02-16 | -29.68 |
| 2023-02-15 | -31.58 |
| 2023-02-14 | -29.68 |
| 2023-02-13 | -27.78 |
| 2023-02-10 | -27.78 |
| 2023-02-09 | -25.88 |
| 2023-02-08 | -23.98 |
| 2023-02-07 | -18.28 |
| 2023-02-06 | -18.28 |
| 2023-02-03 | -22.08 |
| 2023-02-02 | -14.48 |
| 2023-02-01 | -14.48 |
| 2023-01-31 | -14.48 |
| 2023-01-30 | -14.48 |
| 2023-01-27 | -14.48 |
| 2023-01-26 | -14.48 |
| 2023-01-20 | -12.58 |
| 2023-01-19 | -12.58 |
| 2023-01-18 | -14.48 |
| 2023-01-17 | -18.28 |
| 2023-01-16 | -18.28 |
| 2023-01-13 | -20.18 |
| 2023-01-12 | -16.38 |
| 2023-01-11 | -16.38 |
| 2023-01-10 | -16.38 |
| 2023-01-09 | -22.08 |
| 2023-01-06 | -6.88 |
| 2023-01-05 | -6.88 |
| 2023-01-04 | -4.98 |
| 2023-01-03 | -3.08 |
| 2022-12-30 | -6.88 |
| 2022-12-29 | -6.88 |
| 2022-12-28 | -4.98 |
| 2022-12-23 | -4.98 |
| 2022-12-22 | -4.98 |
| 2022-12-21 | -10.68 |
| 2022-12-20 | -4.98 |
| 2022-12-19 | -3.08 |
| 2022-12-16 | -3.08 |
| 2022-12-15 | -4.98 |
| 2022-12-14 | -3.08 |
| 2022-12-13 | -3.08 |
| 2022-12-12 | -3.08 |
| 2022-12-09 | -3.08 |
| 2022-12-08 | -4.98 |
| 2022-12-07 | -4.98 |
| 2022-12-06 | -4.98 |
| 2022-12-05 | -3.08 |
| 2022-12-02 | -3.08 |
| 2022-12-01 | -3.08 |
| 2022-11-30 | -4.98 |
| 2022-11-29 | -3.08 |
| 2022-11-28 | -4.98 |
| 2022-11-25 | -4.98 |
| 2022-11-24 | -3.08 |
| 2022-11-23 | -4.98 |
| 2022-11-22 | -4.98 |
| 2022-11-21 | -4.98 |
| 2022-11-18 | -4.98 |
| 2022-11-17 | -4.98 |
| 2022-11-16 | -1.18 |
| 2022-11-15 | -1.18 |
| 2022-11-14 | -8.78 |
| 2022-11-11 | -10.68 |
| 2022-11-10 | -14.48 |
| 2022-11-09 | -10.68 |
| 2022-11-08 | -16.38 |
| 2022-11-07 | 19.73 |
| 2022-11-04 | 21.63 |
| 2022-11-03 | 23.53 |
| 2022-11-02 | 23.53 |
| 2022-11-01 | 19.73 |
| 2022-10-31 | 19.73 |
| 2022-10-28 | 19.73 |
| 2022-10-27 | 19.73 |
| 2022-10-26 | 15.93 |
| 2022-10-25 | 12.13 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 0.72 |
| 2022-10-20 | 15.93 |
| 2022-10-19 | 14.03 |
| 2022-10-18 | 29.23 |
| 2022-10-17 | 33.03 |
| 2022-10-14 | 34.93 |
| 2022-10-13 | 33.03 |
| 2022-10-12 | 31.13 |
| 2022-10-11 | 31.13 |
| 2022-10-10 | 31.13 |
| 2022-10-07 | 42.53 |
| 2022-10-06 | 44.43 |
| 2022-10-05 | 44.43 |
| 2022-10-03 | 42.53 |
| 2022-09-30 | 36.83 |
| 2022-09-29 | 34.93 |
| 2022-09-28 | 34.93 |
| 2022-09-27 | 33.03 |
| 2022-09-26 | 27.33 |
| 2022-09-23 | 23.53 |
| 2022-09-22 | 21.63 |
| 2022-09-21 | 17.83 |
| 2022-09-20 | 15.93 |
| 2022-09-19 | 15.93 |
| 2022-09-16 | 15.93 |
| 2022-09-15 | 15.93 |
| 2022-09-14 | 15.93 |
| 2022-09-13 | 14.03 |
| 2022-09-09 | 12.13 |
| 2022-09-08 | 12.13 |
| 2022-09-07 | 12.13 |
| 2022-09-06 | 12.13 |
| 2022-09-05 | 14.03 |
| 2022-09-02 | 10.23 |
| 2022-09-01 | 12.13 |
| 2022-08-31 | 14.03 |
| 2022-08-30 | 15.93 |
| 2022-08-29 | 12.13 |
| 2022-08-26 | 0.72 |
| 2022-08-25 | 0.72 |
| 2022-08-24 | -1.18 |
| 2022-08-23 | -6.88 |
| 2022-08-22 | -1.18 |
| 2022-08-19 | -3.08 |
| 2022-08-18 | 0.72 |
| 2022-08-17 | 0.72 |
| 2022-08-16 | 0.72 |
| 2022-08-15 | -1.18 |
| 2022-08-12 | 14.03 |
| 2022-08-11 | 12.13 |
| 2022-08-10 | 14.03 |
| 2022-08-09 | 14.03 |
| 2022-08-08 | 12.13 |
| 2022-08-05 | 17.83 |
| 2022-08-04 | 4.52 |
| 2022-08-03 | 2.62 |
| 2022-08-02 | -4.98 |
| 2022-08-01 | -3.08 |
| 2022-07-29 | -3.08 |
| 2022-07-28 | -8.78 |
| 2022-07-27 | -4.98 |
| 2022-07-26 | 0.72 |
| 2022-07-25 | -8.78 |
| 2022-07-22 | 8.33 |
| 2022-07-21 | 31.13 |
| 2022-07-20 | 29.23 |
| 2022-07-19 | 33.03 |
| 2022-07-18 | 33.03 |
| 2022-07-15 | 33.03 |
| 2022-07-14 | 34.93 |
| 2022-07-13 | 34.93 |
| 2022-07-12 | 34.93 |
| 2022-07-11 | 34.93 |
| 2022-07-08 | 33.03 |
| 2022-07-07 | 34.93 |
| 2022-07-06 | 38.73 |
| 2022-07-05 | 36.83 |
| 2022-07-04 | 44.43 |
| 2022-06-30 | 40.63 |
| 2022-06-29 | 38.73 |
| 2022-06-28 | 29.23 |
| 2022-06-27 | 29.23 |
| 2022-06-24 | 40.63 |
| 2022-06-23 | 42.53 |
| 2022-06-22 | 36.83 |
| 2022-06-21 | 50.14 |
| 2022-06-20 | 48.24 |
| 2022-06-17 | 38.73 |
| 2022-06-16 | 38.73 |
| 2022-06-15 | 40.63 |
| 2022-06-14 | 40.63 |
| 2022-06-13 | 38.73 |
| 2022-06-10 | 36.83 |
| 2022-06-09 | 40.63 |
| 2022-06-08 | 40.63 |
| 2022-06-07 | 38.73 |
| 2022-06-06 | 40.63 |
| 2022-06-02 | 40.63 |
| 2022-06-01 | 53.94 |
| 2022-05-31 | 52.04 |
| 2022-05-30 | 48.24 |
| 2022-05-27 | 48.24 |
| 2022-05-26 | 44.43 |
| 2022-05-25 | 48.24 |
| 2022-05-24 | 50.14 |
| 2022-05-23 | 55.84 |
| 2022-05-20 | 53.94 |
| 2022-05-19 | 55.84 |
| 2022-05-18 | 57.74 |
| 2022-05-17 | 57.74 |
| 2022-05-16 | 61.54 |
| 2022-05-13 | 63.44 |
| 2022-05-12 | 59.64 |
| 2022-05-11 | 55.84 |
| 2022-05-10 | 53.94 |
| 2022-05-06 | 71.04 |
| 2022-05-05 | 76.74 |
| 2022-05-04 | 72.94 |
| 2022-05-03 | 78.64 |
| 2022-04-29 | 71.04 |
| 2022-04-28 | 65.34 |
| 2022-04-27 | 72.94 |
| 2022-04-26 | 72.94 |
| 2022-04-25 | 78.64 |
| 2022-04-22 | 78.64 |
| 2022-04-21 | 80.54 |
| 2022-04-20 | 80.54 |
| 2022-04-19 | 55.84 |
| 2022-04-14 | 59.64 |
| 2022-04-13 | 55.84 |
| 2022-04-12 | 55.84 |
| 2022-04-11 | 53.94 |
| 2022-04-08 | 55.84 |
| 2022-04-07 | 53.94 |
| 2022-04-06 | 50.14 |
| 2022-04-04 | 50.14 |
| 2022-04-01 | 50.14 |
| 2022-03-31 | 52.04 |
| 2022-03-30 | 52.04 |
| 2022-03-29 | 52.04 |
| 2022-03-28 | 52.04 |
| 2022-03-25 | 50.14 |
| 2022-03-24 | 52.04 |
| 2022-03-23 | 52.04 |
| 2022-03-22 | 52.04 |
| 2022-03-21 | 52.04 |
| 2022-03-18 | 52.04 |
| 2022-03-17 | 53.94 |
| 2022-03-16 | 52.04 |
| 2022-03-15 | 46.33 |
| 2022-03-14 | 52.04 |
| 2022-03-11 | 53.94 |
| 2022-03-10 | 53.94 |
| 2022-03-09 | 52.04 |
| 2022-03-08 | 34.93 |
| 2022-03-07 | 42.53 |
| 2022-03-04 | 61.54 |
| 2022-03-03 | 59.64 |
| 2022-03-02 | 59.64 |
| 2022-03-01 | 61.54 |
| 2022-02-28 | 65.34 |
| 2022-02-25 | 65.34 |
| 2022-02-24 | 61.54 |
| 2022-02-23 | 65.34 |
| 2022-02-22 | 69.14 |
| 2022-02-21 | 69.14 |
| 2022-02-18 | 71.04 |
| 2022-02-17 | 71.04 |
| 2022-02-16 | 76.74 |
| 2022-02-15 | 71.04 |
| 2022-02-14 | 67.24 |
| 2022-02-11 | 74.84 |
| 2022-02-10 | 76.74 |
| 2022-02-09 | 76.74 |
| 2022-02-08 | 78.64 |
| 2022-02-07 | 72.94 |
| 2022-02-04 | 78.64 |
| 2022-01-31 | 80.54 |
| 2022-01-28 | 69.14 |
| 2022-01-27 | 69.14 |
| 2022-01-26 | 69.14 |
| 2022-01-25 | 69.14 |
| 2022-01-24 | 69.14 |
| 2022-01-21 | 69.14 |
| 2022-01-20 | 67.24 |
| 2022-01-19 | 71.04 |
| 2022-01-18 | 71.04 |
| 2022-01-17 | 71.04 |
| 2022-01-14 | 71.04 |
| 2022-01-13 | 69.14 |
| 2022-01-12 | 69.14 |
| 2022-01-11 | 71.04 |
| 2022-01-10 | 71.04 |
| 2022-01-07 | 71.04 |
| 2022-01-06 | 69.14 |
| 2022-01-05 | 71.04 |
| 2022-01-04 | 71.04 |
| 2022-01-03 | 71.04 |
| 2021-12-31 | 69.14 |
| 2021-12-30 | 69.14 |
| 2021-12-29 | 63.44 |
| 2021-12-28 | 74.84 |
| 2021-12-24 | 74.84 |
| 2021-12-23 | 74.84 |
| 2021-12-22 | 74.84 |
| 2021-12-21 | 74.84 |
| 2021-12-20 | 74.84 |
| 2021-12-17 | 80.54 |
| 2021-12-16 | 84.34 |
| 2021-12-15 | 74.84 |
| 2021-12-14 | 76.74 |
| 2021-12-13 | 86.24 |
| 2021-12-10 | 74.84 |
| 2021-12-09 | 74.84 |
| 2021-12-08 | 74.84 |
| 2021-12-07 | 74.84 |
| 2021-12-06 | 74.84 |
| 2021-12-03 | 76.74 |
| 2021-12-02 | 74.84 |
| 2021-12-01 | 74.84 |
| 2021-11-30 | 74.84 |
| 2021-11-29 | 76.74 |
| 2021-11-26 | 88.14 |
| 2021-11-25 | 90.05 |
| 2021-11-24 | 90.05 |
| 2021-11-23 | 91.95 |
| 2021-11-22 | 91.95 |
| 2021-11-19 | 90.05 |
| 2021-11-18 | 90.05 |
| 2021-11-17 | 90.05 |
| 2021-11-16 | 90.05 |
| 2021-11-15 | 91.95 |
| 2021-11-12 | 93.85 |
| 2021-11-11 | 91.95 |
| 2021-11-10 | 88.14 |
| 2021-11-09 | 84.34 |
| 2021-11-08 | 84.34 |
| 2021-11-05 | 80.54 |
| 2021-11-04 | 76.74 |
| 2021-11-03 | 67.24 |
| 2021-11-02 | 80.54 |
| 2021-11-01 | 80.54 |
| 2021-10-29 | 84.34 |
| 2021-10-28 | 86.24 |
| 2021-10-27 | 82.44 |
| 2021-10-26 | 82.44 |
| 2021-10-25 | 78.64 |
| 2021-10-22 | 76.74 |
| 2021-10-21 | 76.74 |
| 2021-10-20 | 76.74 |
| 2021-10-19 | 69.14 |
| 2021-10-18 | 76.74 |
| 2021-10-15 | 78.64 |
| 2021-10-12 | 80.54 |
| 2021-10-11 | 80.54 |
| 2021-10-08 | 93.85 |
| 2021-10-07 | 91.95 |
| 2021-10-06 | 97.65 |
| 2021-10-05 | 97.65 |
| 2021-10-04 | 99.55 |
| 2021-09-30 | 91.95 |
| 2021-09-29 | 95.75 |
| 2021-09-28 | 95.75 |
| 2021-09-27 | 91.95 |
| 2021-09-24 | 95.75 |
| 2021-09-23 | 90.05 |
| 2021-09-21 | 90.05 |
| 2021-09-20 | 95.75 |
| 2021-09-17 | 95.75 |
| 2021-09-16 | 86.24 |
| 2021-09-15 | 88.14 |
| 2021-09-14 | 97.65 |
| 2021-09-13 | 101.45 |
| 2021-09-10 | 99.55 |
| 2021-09-09 | 99.55 |
| 2021-09-08 | 97.65 |
| 2021-09-07 | 97.65 |
| 2021-09-06 | 110.95 |
| 2021-09-03 | 114.75 |
| 2021-09-02 | 107.15 |
| 2021-09-01 | 114.75 |
| 2021-08-31 | 118.55 |
| 2021-08-30 | 124.25 |
| 2021-08-27 | 84.34 |
| 2021-08-26 | 103.35 |
| 2021-08-25 | 90.05 |
| 2021-08-24 | 69.14 |
| 2021-08-23 | 71.04 |
| 2021-08-20 | 71.04 |
| 2021-08-19 | 71.04 |
| 2021-08-18 | 71.04 |
| 2021-08-17 | 71.04 |
| 2021-08-16 | 74.84 |
| 2021-08-13 | 76.74 |
| 2021-08-12 | 74.84 |
| 2021-08-11 | 78.64 |
| 2021-08-10 | 80.54 |
| 2021-08-09 | 80.54 |
| 2021-08-06 | 82.44 |
| 2021-08-05 | 82.44 |
| 2021-08-04 | 82.44 |
| 2021-08-03 | 80.54 |
| 2021-08-02 | 82.44 |
| 2021-07-30 | 78.64 |
| 2021-07-29 | 80.54 |
| 2021-07-28 | 63.44 |
| 2021-07-27 | 80.54 |
| 2021-07-26 | 82.44 |
| 2021-07-23 | 90.05 |
| 2021-07-22 | 86.24 |
| 2021-07-21 | 80.54 |
| 2021-07-20 | 74.84 |
| 2021-07-19 | 74.84 |
| 2021-07-16 | 76.74 |
| 2021-07-15 | 71.04 |
| 2021-07-14 | 78.64 |
| 2021-07-13 | 80.54 |
| 2021-07-12 | 80.54 |
| 2021-07-09 | 84.34 |
| 2021-07-08 | 84.34 |
| 2021-07-07 | 78.64 |
| 2021-07-06 | 67.24 |
| 2021-07-05 | 61.54 |
| 2021-07-02 | 53.94 |
| 2021-06-30 | 57.74 |
| 2021-06-29 | 80.54 |
| 2021-06-28 | 84.34 |
| 2021-06-25 | 82.44 |
| 2021-06-24 | 76.74 |
| 2021-06-23 | 80.54 |
| 2021-06-22 | 120.45 |
| 2021-06-21 | 74.84 |
| 2021-06-18 | 52.04 |
| 2021-06-17 | 52.04 |
| 2021-06-16 | 44.43 |
| 2021-06-15 | 40.63 |
| 2021-06-11 | 46.33 |
| 2021-06-10 | 46.33 |
| 2021-06-09 | 50.14 |
| 2021-06-08 | 50.14 |
| 2021-06-07 | 50.14 |
| 2021-06-04 | 44.43 |
| 2021-06-03 | 55.84 |
| 2021-06-02 | 59.64 |
| 2021-06-01 | 57.74 |
| 2021-05-31 | 59.64 |
| 2021-05-28 | 59.64 |
| 2021-05-27 | 59.64 |
| 2021-05-26 | 57.74 |
| 2021-05-25 | 57.74 |
| 2021-05-24 | 59.64 |
| 2021-05-21 | 59.64 |
| 2021-05-20 | 61.54 |
| 2021-05-18 | 61.54 |
| 2021-05-17 | 61.54 |
| 2021-05-14 | 61.54 |
| 2021-05-13 | 61.54 |
| 2021-05-12 | 65.34 |
| 2021-05-11 | 59.64 |
| 2021-05-10 | 63.44 |
| 2021-05-07 | 63.44 |
| 2021-05-06 | 59.64 |
| 2021-05-05 | 63.44 |
| 2021-05-04 | 63.44 |
| 2021-05-03 | 63.44 |
| 2021-04-30 | 63.44 |
| 2021-04-29 | 63.44 |
| 2021-04-28 | 61.54 |
| 2021-04-27 | 53.94 |
| 2021-04-26 | 50.14 |
| 2021-04-23 | 48.24 |
| 2021-04-22 | 48.24 |
| 2021-04-21 | 48.24 |
| 2021-04-20 | 40.63 |
| 2021-04-19 | 65.34 |
| 2021-04-16 | 65.34 |
| 2021-04-15 | 67.24 |
| 2021-04-14 | 67.24 |
| 2021-04-13 | 67.24 |
| 2021-04-12 | 67.24 |
| 2021-04-09 | 67.24 |
| 2021-04-08 | 67.24 |
| 2021-04-07 | 67.24 |
| 2021-04-01 | 67.24 |
| 2021-03-31 | 67.24 |
| 2021-03-30 | 67.24 |
| 2021-03-29 | 67.24 |
| 2021-03-26 | 67.24 |
| 2021-03-25 | 67.24 |
| 2021-03-24 | 67.24 |
| 2021-03-23 | 67.24 |
| 2021-03-22 | 67.24 |
| 2021-03-19 | 69.14 |
| 2021-03-18 | 67.24 |
| 2021-03-17 | 67.24 |
| 2021-03-16 | 67.24 |
| 2021-03-15 | 67.24 |
| 2021-03-12 | 67.24 |
| 2021-03-11 | 67.24 |
| 2021-03-10 | 61.54 |
| 2021-03-09 | 67.24 |
| 2021-03-08 | 69.14 |
| 2021-03-05 | 67.24 |
| 2021-03-04 | 67.24 |
| 2021-03-03 | 69.14 |
| 2021-03-02 | 69.14 |
| 2021-03-01 | 69.14 |
| 2021-02-26 | 69.14 |
| 2021-02-25 | 72.94 |
| 2021-02-24 | 71.04 |
| 2021-02-23 | 78.64 |
| 2021-02-22 | 78.64 |
| 2021-02-19 | 78.64 |
| 2021-02-18 | 82.44 |
| 2021-02-17 | 82.44 |
| 2021-02-16 | 78.64 |
| 2021-02-11 | 78.64 |
| 2021-02-10 | 80.54 |
| 2021-02-09 | 80.54 |
| 2021-02-08 | 82.44 |
| 2021-02-05 | 93.85 |
| 2021-02-04 | 91.95 |
| 2021-02-03 | 91.95 |
| 2021-02-02 | 86.24 |
| 2021-02-01 | 90.05 |
| 2021-01-29 | 91.95 |
| 2021-01-28 | 93.85 |
| 2021-01-27 | 93.85 |
| 2021-01-26 | 97.65 |
| 2021-01-25 | 99.55 |
| 2021-01-22 | 99.55 |
| 2021-01-21 | 99.55 |
| 2021-01-20 | 88.14 |
| 2021-01-19 | 101.45 |
| 2021-01-18 | 105.25 |
| 2021-01-15 | 101.45 |
| 2021-01-14 | 105.25 |
| 2021-01-13 | 109.05 |
| 2021-01-12 | 99.55 |
| 2021-01-11 | 99.55 |
| 2021-01-08 | 110.95 |
| 2021-01-07 | 110.95 |
| 2021-01-06 | 110.95 |
| 2021-01-05 | 129.95 |
| 2021-01-04 | 145.16 |
| 2020-12-31 | 147.06 |
| 2020-12-30 | 150.86 |
| 2020-12-29 | 141.36 |
| 2020-12-28 | 162.26 |
| 2020-12-24 | 171.76 |
| 2020-12-23 | 171.76 |
| 2020-12-22 | 169.86 |
| 2020-12-21 | 171.76 |
| 2020-12-18 | 175.57 |
| 2020-12-17 | 173.67 |
| 2020-12-16 | 183.17 |
| 2020-12-15 | 190.77 |
| 2020-12-14 | 190.77 |
| 2020-12-11 | 185.07 |
| 2020-12-10 | 181.27 |
| 2020-12-09 | 185.07 |
| 2020-12-08 | 143.26 |
| 2020-12-07 | 124.25 |
| 2020-12-04 | 112.85 |
| 2020-12-03 | 107.15 |
| 2020-12-02 | 110.95 |
| 2020-12-01 | 71.04 |
| 2020-11-30 | 67.24 |
| 2020-11-27 | 53.94 |
| 2020-11-26 | 69.14 |
| 2020-11-25 | 14.03 |
| 2020-11-24 | 17.83 |
| 2020-11-23 | 17.83 |
| 2020-11-20 | 17.83 |
| 2020-11-19 | 21.63 |
| 2020-11-18 | 23.53 |
| 2020-11-17 | 19.73 |
| 2020-11-16 | 8.33 |
| 2020-11-13 | 4.52 |
| 2020-11-12 | 4.52 |
| 2020-11-11 | 10.23 |
| 2020-11-10 | 10.23 |
| 2020-11-09 | 8.33 |
| 2020-11-06 | 6.43 |
| 2020-11-05 | 6.43 |
| 2020-11-04 | 6.43 |
| 2020-11-03 | -3.08 |
| 2020-11-02 | -18.28 |
| 2020-10-30 | -22.08 |
| 2020-10-29 | -27.78 |
| 2020-10-28 | -27.78 |
| 2020-10-27 | -23.98 |
| 2020-10-23 | -25.88 |
| 2020-10-22 | -25.88 |
| 2020-10-21 | -25.88 |
| 2020-10-20 | -25.88 |
| 2020-10-19 | -27.78 |
| 2020-10-16 | -29.68 |
| 2020-10-15 | -29.68 |
| 2020-10-14 | -27.78 |
| 2020-10-12 | -29.68 |
| 2020-10-09 | -27.78 |
| 2020-10-08 | -29.68 |
| 2020-10-07 | -31.58 |
| 2020-10-06 | -33.48 |
| 2020-10-05 | -33.48 |
| 2020-09-30 | -35.38 |
| 2020-09-29 | -35.38 |
| 2020-09-28 | -39.19 |
| 2020-09-25 | -39.19 |
| 2020-09-24 | -37.29 |
| 2020-09-23 | -37.29 |
| 2020-09-22 | -33.48 |
| 2020-09-21 | -35.38 |
| 2020-09-18 | -33.48 |
| 2020-09-17 | -33.48 |
| 2020-09-16 | -29.68 |
| 2020-09-15 | -31.58 |
| 2020-09-14 | -29.68 |
| 2020-09-11 | -29.68 |
| 2020-09-10 | -29.68 |
| 2020-09-09 | -31.58 |
| 2020-09-08 | -29.68 |
| 2020-09-07 | -29.68 |
| 2020-09-04 | -29.68 |
| 2020-09-03 | -29.68 |
| 2020-09-02 | -29.68 |
| 2020-09-01 | -29.68 |
| 2020-08-31 | -29.68 |
| 2020-08-28 | -25.88 |
| 2020-08-27 | -23.98 |
| 2020-08-26 | -25.88 |
| 2020-08-25 | -25.88 |
| 2020-08-24 | -25.88 |
| 2020-08-21 | -22.08 |
| 2020-08-20 | -25.88 |
| 2020-08-19 | -27.78 |
| 2020-08-18 | -27.78 |
| 2020-08-17 | -23.98 |
| 2020-08-14 | -23.98 |
| 2020-08-13 | -27.78 |
| 2020-08-12 | -27.78 |
| 2020-08-11 | -27.78 |
| 2020-08-10 | -27.78 |
| 2020-08-07 | -23.98 |
| 2020-08-06 | -23.98 |
| 2020-08-05 | -23.98 |
| 2020-08-04 | -23.98 |
| 2020-08-03 | -25.88 |
| 2020-07-31 | -29.68 |
| 2020-07-30 | -27.78 |
| 2020-07-29 | -25.88 |
| 2020-07-28 | -23.98 |
| 2020-07-27 | -25.88 |
| 2020-07-24 | -23.98 |
| 2020-07-23 | -20.18 |
| 2020-07-22 | -18.28 |
| 2020-07-21 | -18.28 |
| 2020-07-20 | -20.18 |
| 2020-07-17 | -16.38 |
| 2020-07-16 | -16.38 |
| 2020-07-15 | -14.48 |
| 2020-07-14 | -12.58 |
| 2020-07-13 | -16.38 |
| 2020-07-10 | -12.58 |
| 2020-07-09 | -8.78 |
| 2020-07-08 | -8.78 |
| 2020-07-07 | -29.68 |
| 2020-07-06 | -25.88 |
| 2020-07-03 | -25.88 |
| 2020-07-02 | -27.78 |
| 2020-06-30 | -27.78 |
| 2020-06-29 | -27.78 |
| 2020-06-26 | -23.98 |
| 2020-06-24 | -25.88 |
| 2020-06-23 | -23.98 |
| 2020-06-22 | -25.88 |
| 2020-06-19 | -23.98 |
| 2020-06-18 | -25.88 |
| 2020-06-17 | -23.98 |
| 2020-06-16 | -18.28 |
| 2020-06-15 | -16.38 |
| 2020-06-12 | -3.08 |
| 2020-06-11 | 4.52 |
| 2020-06-10 | -27.78 |
| 2020-06-09 | 232.58 |
| 2020-06-08 | 242.08 |
| 2020-06-05 | 243.98 |
| 2020-06-04 | 247.78 |
| 2020-06-03 | 249.68 |
| 2020-06-02 | 242.08 |
| 2020-06-01 | 240.18 |
| 2020-05-29 | 238.28 |
| 2020-05-28 | 236.38 |
| 2020-05-27 | 238.28 |
| 2020-05-26 | 238.28 |
| 2020-05-25 | 238.28 |
| 2020-05-22 | 238.28 |
| 2020-05-21 | 242.08 |
| 2020-05-20 | 247.78 |
| 2020-05-19 | 242.08 |
| 2020-05-18 | 251.58 |
| 2020-05-15 | 251.58 |
| 2020-05-14 | 251.58 |
| 2020-05-13 | 245.88 |
| 2020-05-12 | 253.48 |
| 2020-05-11 | 251.58 |
| 2020-05-08 | 251.58 |
| 2020-05-07 | 253.48 |
| 2020-05-06 | 255.38 |
| 2020-05-05 | 255.38 |
| 2020-05-04 | 255.38 |
| 2020-04-29 | 253.48 |
| 2020-04-28 | 253.48 |
| 2020-04-27 | 253.48 |
| 2020-04-24 | 253.48 |
| 2020-04-23 | 253.48 |
| 2020-04-22 | 253.48 |
| 2020-04-21 | 255.38 |
| 2020-04-20 | 253.48 |
| 2020-04-17 | 259.19 |
| 2020-04-16 | 259.19 |
| 2020-04-15 | 261.09 |
| 2020-04-14 | 268.69 |
| 2020-04-09 | 261.09 |
| 2020-04-08 | 261.09 |
| 2020-04-07 | 261.09 |
| 2020-04-06 | 266.79 |
| 2020-04-03 | 270.59 |
| 2020-04-02 | 264.89 |
| 2020-04-01 | 257.29 |
| 2020-03-31 | 280.09 |
| 2020-03-30 | 272.49 |
| 2020-03-27 | 270.59 |
| 2020-03-26 | 268.69 |
| 2020-03-25 | 278.19 |
| 2020-03-24 | 276.29 |
| 2020-03-23 | 276.29 |
| 2020-03-20 | 272.49 |
| 2020-03-19 | 270.59 |
| 2020-03-18 | 261.09 |
| 2020-03-17 | 261.09 |
| 2020-03-16 | 266.79 |
| 2020-03-13 | 278.19 |
| 2020-03-12 | 276.29 |
| 2020-03-11 | 280.09 |
| 2020-03-10 | 257.29 |
| 2020-03-09 | 280.09 |
| 2020-03-06 | 295.29 |
| 2020-03-05 | 299.10 |
| 2020-03-04 | 302.90 |
| 2020-03-03 | 302.90 |
| 2020-03-02 | 306.70 |
| 2020-02-28 | 306.70 |
| 2020-02-27 | 314.30 |
| 2020-02-26 | 310.50 |
| 2020-02-25 | 310.50 |
| 2020-02-24 | 310.50 |
| 2020-02-21 | 310.50 |
| 2020-02-20 | 304.80 |
| 2020-02-19 | 302.90 |
| 2020-02-18 | 344.71 |
| 2020-02-17 | 344.71 |
| 2020-02-14 | 342.81 |
| 2020-02-13 | 327.60 |
| 2020-02-12 | 346.61 |
| 2020-02-11 | 346.61 |
| 2020-02-10 | 348.51 |
| 2020-02-07 | 354.21 |
| 2020-02-06 | 352.31 |
| 2020-02-05 | 356.11 |
| 2020-02-04 | 358.01 |
| 2020-02-03 | 356.11 |
| 2020-01-31 | 371.31 |
| 2020-01-30 | 371.31 |
| 2020-01-29 | 371.31 |
| 2020-01-24 | 371.31 |
| 2020-01-23 | 371.31 |
| 2020-01-22 | 371.31 |
| 2020-01-21 | 373.21 |
| 2020-01-20 | 375.11 |
| 2020-01-17 | 384.62 |
| 2020-01-16 | 384.62 |
| 2020-01-15 | 375.11 |
| 2020-01-14 | 375.11 |
| 2020-01-13 | 375.11 |
| 2020-01-10 | 384.62 |
| 2020-01-09 | 384.62 |
| 2020-01-08 | 384.62 |
| 2020-01-07 | 413.12 |
| 2020-01-06 | 413.12 |
| 2020-01-03 | 403.62 |
| 2020-01-02 | 365.61 |
| 2019-12-31 | 344.71 |
| 2019-12-30 | 339.00 |
| 2019-12-27 | 344.71 |
| 2019-12-24 | 354.21 |
| 2019-12-23 | 354.21 |
| 2019-12-20 | 335.20 |
| 2019-12-19 | 337.10 |
| 2019-12-18 | 335.20 |
| 2019-12-17 | 329.50 |
| 2019-12-16 | 337.10 |
| 2019-12-13 | 331.40 |
| 2019-12-12 | 335.20 |
| 2019-12-11 | 333.30 |
| 2019-12-10 | 333.30 |
| 2019-12-09 | 321.90 |
| 2019-12-06 | 321.90 |
| 2019-12-05 | 312.40 |
| 2019-12-04 | 310.50 |
| 2019-12-03 | 302.90 |
| 2019-12-02 | 302.90 |
| 2019-11-29 | 302.90 |
| 2019-11-28 | 302.90 |
| 2019-11-27 | 304.80 |
| 2019-11-26 | 295.29 |
| 2019-11-25 | 308.60 |
| 2019-11-22 | 308.60 |
| 2019-11-21 | 306.70 |
| 2019-11-20 | 302.90 |
| 2019-11-19 | 295.29 |
| 2019-11-18 | 318.10 |
| 2019-11-15 | 331.40 |
| 2019-11-14 | 331.40 |
| 2019-11-13 | 329.50 |
| 2019-11-12 | 340.91 |
| 2019-11-11 | 323.80 |
| 2019-11-08 | 340.91 |
| 2019-11-07 | 337.10 |
| 2019-11-06 | 344.71 |
| 2019-11-05 | 333.30 |
| 2019-11-04 | 333.30 |
| 2019-11-01 | 308.60 |
| 2019-10-31 | 335.20 |
| 2019-10-30 | 335.20 |
| 2019-10-29 | 337.10 |
| 2019-10-28 | 337.10 |
| 2019-10-25 | 337.10 |
| 2019-10-24 | 344.71 |
| 2019-10-23 | 344.71 |
| 2019-10-22 | 348.51 |
| 2019-10-21 | 356.11 |
| 2019-10-18 | 367.51 |
| 2019-10-17 | 369.41 |
| 2019-10-16 | 369.41 |
| 2019-10-15 | 373.21 |
| 2019-10-14 | 373.21 |
| 2019-10-11 | 358.01 |
| 2019-10-10 | 346.61 |
| 2019-10-09 | 346.61 |
| 2019-10-08 | 394.12 |
| 2019-10-04 | 394.12 |
| 2019-10-03 | 403.62 |
| 2019-10-02 | 403.62 |
| 2019-09-30 | 403.62 |
| 2019-09-27 | 422.62 |
| 2019-09-26 | 422.62 |
| 2019-09-25 | 413.12 |
| 2019-09-24 | 432.13 |
| 2019-09-23 | 441.63 |
| 2019-09-20 | 413.12 |
| 2019-09-19 | 403.62 |
| 2019-09-18 | 413.12 |
| 2019-09-17 | 403.62 |
| 2019-09-16 | 422.62 |
| 2019-09-13 | 422.62 |
| 2019-09-12 | 432.13 |
| 2019-09-11 | 432.13 |
| 2019-09-10 | 422.62 |
| 2019-09-09 | 432.13 |
| 2019-09-06 | 479.64 |
| 2019-09-05 | 470.14 |
| 2019-09-04 | 479.64 |
| 2019-09-03 | 451.13 |
| 2019-09-02 | 451.13 |
| 2019-08-30 | 489.14 |
| 2019-08-29 | 489.14 |
| 2019-08-28 | 460.63 |
| 2019-08-27 | 403.62 |
| 2019-08-26 | 394.12 |
| 2019-08-23 | 394.12 |
| 2019-08-22 | 403.62 |
| 2019-08-21 | 394.12 |
| 2019-08-20 | 422.62 |
| 2019-08-19 | 441.63 |
| 2019-08-16 | 413.12 |
| 2019-08-15 | 422.62 |
| 2019-08-14 | 403.62 |
| 2019-08-13 | 413.12 |
| 2019-08-12 | 451.13 |
| 2019-08-09 | 451.13 |
| 2019-08-08 | 489.14 |
| 2019-08-07 | 489.14 |
| 2019-08-06 | 498.64 |
| 2019-08-05 | 508.15 |
| 2019-08-02 | 508.15 |
| 2019-08-01 | 517.65 |
| 2019-07-31 | 527.15 |
| 2019-07-30 | 527.15 |
| 2019-07-29 | 527.15 |
| 2019-07-26 | 527.15 |
| 2019-07-25 | 517.65 |
| 2019-07-24 | 517.65 |
| 2019-07-23 | 527.15 |
| 2019-07-22 | 517.65 |
| 2019-07-19 | 517.65 |
| 2019-07-18 | 527.15 |
| 2019-07-17 | 527.15 |
| 2019-07-16 | 536.65 |
| 2019-07-15 | 527.15 |
| 2019-07-12 | 527.15 |
| 2019-07-11 | 565.16 |
| 2019-07-10 | 565.16 |
| 2019-07-09 | 565.16 |
| 2019-07-08 | 565.16 |
| 2019-07-05 | 584.16 |
| 2019-07-04 | 603.17 |
| 2019-07-03 | 603.17 |
| 2019-07-02 | 603.17 |
| 2019-06-28 | 603.17 |
| 2019-06-27 | 622.17 |
| 2019-06-26 | 622.17 |
| 2019-06-25 | 593.67 |
| 2019-06-24 | 612.67 |
| 2019-06-21 | 622.17 |
| 2019-06-20 | 631.67 |
| 2019-06-19 | 641.18 |
| 2019-06-18 | 650.68 |
| 2019-06-17 | 631.67 |
| 2019-06-14 | 603.17 |
| 2019-06-13 | 603.17 |
| 2019-06-12 | 622.17 |
| 2019-06-11 | 631.67 |
| 2019-06-10 | 631.67 |
| 2019-06-06 | 641.18 |
| 2019-06-05 | 688.69 |
| 2019-06-04 | 679.19 |
| 2019-06-03 | 679.19 |
| 2019-05-31 | 593.67 |
| 2019-05-30 | 612.67 |
| 2019-05-29 | 679.19 |
| 2019-05-28 | 698.19 |
| 2019-05-27 | 717.20 |
| 2019-05-24 | 688.69 |
| 2019-05-23 | 603.17 |
| 2019-05-22 | 536.65 |
| 2019-05-21 | 555.66 |
| 2019-05-20 | 546.15 |
| 2019-05-17 | 546.15 |
| 2019-05-16 | 622.17 |
| 2019-05-15 | 650.68 |
| 2019-05-14 | 660.18 |
| 2019-05-10 | 726.70 |
| 2019-05-09 | 726.70 |
| 2019-05-08 | 755.20 |
| 2019-05-07 | 755.20 |
| 2019-05-06 | 755.20 |
| 2019-05-03 | 926.25 |
| 2019-05-02 | 907.24 |
| 2019-04-30 | 926.25 |
| 2019-04-29 | 888.24 |
| 2019-04-26 | 907.24 |
| 2019-04-25 | 1,173.30 |
| 2019-04-24 | 1,268.33 |
| 2019-04-23 | 1,059.28 |
| 2019-04-18 | 945.25 |
| 2019-04-17 | 888.24 |
| 2019-04-16 | 821.72 |
| 2019-04-15 | 850.23 |
| 2019-04-12 | 831.22 |
| 2019-04-11 | 764.71 |
| 2019-04-10 | 764.71 |
| 2019-04-09 | 783.71 |
| 2019-04-08 | 774.21 |
| 2019-04-04 | 745.70 |
| 2019-04-03 | 717.20 |
| 2019-04-02 | 707.69 |
| 2019-04-01 | 736.20 |
| 2019-03-29 | 745.70 |
| 2019-03-28 | 736.20 |
| 2019-03-27 | 736.20 |
| 2019-03-26 | 726.70 |
| 2019-03-25 | 726.70 |
| 2019-03-22 | 736.20 |
| 2019-03-21 | 736.20 |
| 2019-03-20 | 736.20 |
| 2019-03-19 | 745.70 |
| 2019-03-18 | 745.70 |
| 2019-03-15 | 736.20 |
| 2019-03-14 | 745.70 |
| 2019-03-13 | 783.71 |
| 2019-03-12 | 774.21 |
| 2019-03-11 | 774.21 |
| 2019-03-08 | 783.71 |
| 2019-03-07 | 783.71 |
| 2019-03-06 | 812.22 |
| 2019-03-05 | 831.22 |
| 2019-03-04 | 831.22 |
| 2019-03-01 | 831.22 |
| 2019-02-28 | 831.22 |
| 2019-02-27 | 812.22 |
| 2019-02-26 | 783.71 |
| 2019-02-25 | 755.20 |
| 2019-02-22 | 802.72 |
| 2019-02-21 | 802.72 |
| 2019-02-20 | 812.22 |
| 2019-02-19 | 812.22 |
| 2019-02-18 | 812.22 |
| 2019-02-15 | 821.72 |
| 2019-02-14 | 840.72 |
| 2019-02-13 | 888.24 |
| 2019-02-12 | 888.24 |
| 2019-02-11 | 907.24 |
| 2019-02-08 | 907.24 |
| 2019-02-04 | 907.24 |
| 2019-02-01 | 888.24 |
| 2019-01-31 | 888.24 |
| 2019-01-30 | 831.22 |
| 2019-01-29 | 850.23 |
| 2019-01-28 | 850.23 |
| 2019-01-25 | 850.23 |
| 2019-01-24 | 850.23 |
| 2019-01-23 | 831.22 |
| 2019-01-22 | 850.23 |
| 2019-01-21 | 869.23 |
| 2019-01-18 | 869.23 |
| 2019-01-17 | 850.23 |
| 2019-01-16 | 850.23 |
| 2019-01-15 | 907.24 |
| 2019-01-14 | 907.24 |
| 2019-01-11 | 907.24 |
| 2019-01-10 | 926.25 |
| 2019-01-09 | 945.25 |
| 2019-01-08 | 945.25 |
| 2019-01-07 | 926.25 |
| 2019-01-04 | 926.25 |
| 2019-01-03 | 926.25 |
| 2019-01-02 | 964.25 |
| 2018-12-31 | 1,002.26 |
| 2018-12-28 | 926.25 |
| 2018-12-27 | 926.25 |
| 2018-12-24 | 945.25 |
| 2018-12-21 | 945.25 |
| 2018-12-20 | 945.25 |
| 2018-12-19 | 869.23 |
| 2018-12-18 | 802.72 |
| 2018-12-17 | 802.72 |
| 2018-12-14 | 850.23 |
| 2018-12-13 | 850.23 |
| 2018-12-12 | 831.22 |
| 2018-12-11 | 869.23 |
| 2018-12-10 | 869.23 |
| 2018-12-07 | 869.23 |
| 2018-12-06 | 869.23 |
| 2018-12-05 | 945.25 |
| 2018-12-04 | 1,002.26 |
| 2018-12-03 | 983.26 |
| 2018-11-30 | 1,002.26 |
| 2018-11-29 | 907.24 |
| 2018-11-28 | 907.24 |
| 2018-11-27 | 888.24 |
| 2018-11-26 | 888.24 |
| 2018-11-23 | 869.23 |
| 2018-11-22 | 850.23 |
| 2018-11-21 | 850.23 |
| 2018-11-20 | 840.72 |
| 2018-11-19 | 869.23 |
| 2018-11-16 | 869.23 |
| 2018-11-15 | 888.24 |
| 2018-11-14 | 888.24 |
| 2018-11-13 | 888.24 |
| 2018-11-12 | 907.24 |
| 2018-11-09 | 907.24 |
| 2018-11-08 | 888.24 |
| 2018-11-07 | 926.25 |
| 2018-11-06 | 907.24 |
| 2018-11-05 | 926.25 |
| 2018-11-02 | 907.24 |
| 2018-11-01 | 888.24 |
| 2018-10-31 | 850.23 |
| 2018-10-30 | 755.20 |
| 2018-10-29 | 764.71 |
| 2018-10-26 | 783.71 |
| 2018-10-25 | 802.72 |
| 2018-10-24 | 812.22 |
| 2018-10-23 | 812.22 |
| 2018-10-22 | 821.72 |
| 2018-10-19 | 840.72 |
| 2018-10-18 | 840.72 |
| 2018-10-16 | 840.72 |
| 2018-10-15 | 850.23 |
| 2018-10-12 | 850.23 |
| 2018-10-11 | 802.72 |
| 2018-10-10 | 869.23 |
| 2018-10-09 | 907.24 |
| 2018-10-08 | 907.24 |
| 2018-10-05 | 945.25 |
| 2018-10-04 | 888.24 |
| 2018-10-03 | 869.23 |
| 2018-10-02 | 945.25 |
| 2018-09-28 | 964.25 |
| 2018-09-27 | 926.25 |
| 2018-09-26 | 945.25 |
| 2018-09-24 | 1,002.26 |
| 2018-09-21 | 1,002.26 |
| 2018-09-20 | 983.26 |
| 2018-09-19 | 1,040.27 |
| 2018-09-18 | 1,040.27 |
| 2018-09-17 | 1,059.28 |
| 2018-09-14 | 1,059.28 |
| 2018-09-13 | 1,097.29 |
| 2018-09-12 | 1,078.28 |
| 2018-09-11 | 1,078.28 |
| 2018-09-10 | 1,078.28 |
| 2018-09-07 | 1,078.28 |
| 2018-09-06 | 1,116.29 |
| 2018-09-05 | 1,116.29 |
| 2018-09-04 | 1,116.29 |
| 2018-09-03 | 1,078.28 |
| 2018-08-31 | 1,154.30 |
| 2018-08-30 | 1,154.30 |
| 2018-08-29 | 1,154.30 |
| 2018-08-28 | 1,154.30 |
| 2018-08-27 | 1,154.30 |
| 2018-08-24 | 1,097.29 |
| 2018-08-23 | 1,116.29 |
| 2018-08-22 | 1,154.30 |
| 2018-08-21 | 1,173.30 |
| 2018-08-20 | 1,173.30 |
| 2018-08-17 | 1,173.30 |
| 2018-08-16 | 1,154.30 |
| 2018-08-15 | 1,173.30 |
| 2018-08-14 | 1,192.31 |
| 2018-08-13 | 1,211.31 |
| 2018-08-10 | 1,230.32 |
| 2018-08-09 | 1,249.32 |
| 2018-08-08 | 1,249.32 |
| 2018-08-07 | 1,249.32 |
| 2018-08-06 | 1,249.32 |
| 2018-08-03 | 1,249.32 |
| 2018-08-02 | 1,249.32 |
| 2018-08-01 | 1,268.33 |
| 2018-07-31 | 1,268.33 |
| 2018-07-30 | 1,325.34 |
| 2018-07-27 | 1,363.35 |
| 2018-07-26 | 1,211.31 |
| 2018-07-25 | 1,192.31 |
| 2018-07-24 | 1,192.31 |
| 2018-07-23 | 1,211.31 |
| 2018-07-20 | 1,192.31 |
| 2018-07-19 | 1,192.31 |
| 2018-07-18 | 1,230.32 |
| 2018-07-17 | 1,230.32 |
| 2018-07-16 | 1,230.32 |
| 2018-07-13 | 1,230.32 |
| 2018-07-12 | 1,230.32 |
| 2018-07-11 | 1,268.33 |
| 2018-07-10 | 1,268.33 |
| 2018-07-09 | 1,268.33 |
| 2018-07-06 | 1,268.33 |
| 2018-07-05 | 1,268.33 |
| 2018-07-04 | 1,268.33 |
| 2018-07-03 | 1,268.33 |
| 2018-06-29 | 1,306.34 |
| 2018-06-28 | 1,306.34 |
| 2018-06-27 | 1,306.34 |
| 2018-06-26 | 1,306.34 |
| 2018-06-25 | 1,306.34 |
| 2018-06-22 | 1,325.34 |
| 2018-06-21 | 1,287.33 |
| 2018-06-20 | 1,306.34 |
| 2018-06-19 | 1,306.34 |
| 2018-06-15 | 1,344.34 |
| 2018-06-14 | 1,344.34 |
| 2018-06-13 | 1,344.34 |
| 2018-06-12 | 1,363.35 |
| 2018-06-11 | 1,344.34 |
| 2018-06-08 | 1,344.34 |
| 2018-06-07 | 1,344.34 |
| 2018-06-06 | 1,382.35 |
| 2018-06-05 | 1,363.35 |
| 2018-06-04 | 1,401.36 |
| 2018-06-01 | 1,382.35 |
| 2018-05-31 | 1,363.35 |
| 2018-05-30 | 1,382.35 |
| 2018-05-29 | 1,344.34 |
| 2018-05-28 | 1,344.34 |
| 2018-05-25 | 1,382.35 |
| 2018-05-24 | 1,382.35 |
| 2018-05-23 | 1,382.35 |
| 2018-05-21 | 1,382.35 |
| 2018-05-18 | 1,401.36 |
| 2018-05-17 | 1,420.36 |
| 2018-05-16 | 1,382.35 |
| 2018-05-15 | 1,420.36 |
| 2018-05-14 | 1,420.36 |
| 2018-05-11 | 1,420.36 |
| 2018-05-10 | 1,439.37 |
| 2018-05-09 | 1,439.37 |
| 2018-05-08 | 1,439.37 |
| 2018-05-07 | 1,439.37 |
| 2018-05-04 | 1,439.37 |
| 2018-05-03 | 1,439.37 |
| 2018-05-02 | 1,477.38 |
| 2018-04-30 | 1,458.37 |
| 2018-04-27 | 1,439.37 |
| 2018-04-26 | 1,439.37 |
| 2018-04-25 | 1,458.37 |
| 2018-04-24 | 1,477.38 |
| 2018-04-23 | 1,572.40 |
| 2018-04-20 | 1,610.41 |
| 2018-04-19 | 1,610.41 |
| 2018-04-18 | 1,591.40 |
| 2018-04-17 | 1,477.38 |
| 2018-04-16 | 1,477.38 |
| 2018-04-13 | 1,515.39 |
| 2018-04-12 | 1,515.39 |
| 2018-04-11 | 1,496.38 |
| 2018-04-10 | 1,515.39 |
| 2018-04-09 | 1,515.39 |
| 2018-04-06 | 1,515.39 |
| 2018-04-04 | 1,515.39 |
| 2018-04-03 | 1,515.39 |
| 2018-03-29 | 1,477.38 |
| 2018-03-28 | 1,515.39 |
| 2018-03-27 | 1,515.39 |
| 2018-03-26 | 1,553.39 |
| 2018-03-23 | 1,572.40 |
| 2018-03-22 | 1,572.40 |
| 2018-03-21 | 1,572.40 |
| 2018-03-20 | 1,572.40 |
| 2018-03-19 | 1,572.40 |
| 2018-03-16 | 1,572.40 |
| 2018-03-15 | 1,553.39 |
| 2018-03-14 | 1,553.39 |
| 2018-03-13 | 1,572.40 |
| 2018-03-12 | 1,610.41 |
| 2018-03-09 | 1,591.40 |
| 2018-03-08 | 1,610.41 |
| 2018-03-07 | 1,610.41 |
| 2018-03-06 | 1,629.41 |
| 2018-03-05 | 1,610.41 |
| 2018-03-02 | 1,610.41 |
| 2018-03-01 | 1,629.41 |
| 2018-02-28 | 1,610.41 |
| 2018-02-27 | 1,667.42 |
| 2018-02-26 | 1,648.42 |
| 2018-02-23 | 1,724.44 |
| 2018-02-22 | 1,781.45 |
| 2018-02-21 | 1,800.45 |
| 2018-02-20 | 1,781.45 |
| 2018-02-15 | 1,781.45 |
| 2018-02-14 | 1,705.43 |
| 2018-02-13 | 1,667.42 |
| 2018-02-12 | 1,686.43 |
| 2018-02-09 | 1,667.42 |
| 2018-02-08 | 1,667.42 |
| 2018-02-07 | 1,724.44 |
| 2018-02-06 | 1,800.45 |
| 2018-02-05 | 1,933.49 |
| 2018-02-02 | 1,971.49 |
| 2018-02-01 | 2,066.52 |
| 2018-01-31 | 2,028.51 |
| 2018-01-30 | 1,971.49 |
| 2018-01-29 | 2,028.51 |
| 2018-01-26 | 2,028.51 |
| 2018-01-25 | 1,933.49 |
| 2018-01-24 | 1,952.49 |
| 2018-01-23 | 1,534.39 |
| 2018-01-22 | 1,230.32 |
| 2018-01-19 | 1,230.32 |
| 2018-01-18 | 1,268.33 |
| 2018-01-17 | 1,325.34 |
| 2018-01-16 | 1,363.35 |
| 2018-01-15 | 1,363.35 |
| 2018-01-12 | 1,420.36 |
| 2018-01-11 | 1,401.36 |
| 2018-01-10 | 1,420.36 |
| 2018-01-09 | 1,420.36 |
| 2018-01-08 | 1,420.36 |
| 2018-01-05 | 1,344.34 |
| 2018-01-04 | 1,325.34 |
| 2018-01-03 | 1,344.34 |
| 2018-01-02 | 1,439.37 |
| 2017-12-29 | 1,439.37 |
| 2017-12-28 | 1,458.37 |
| 2017-12-27 | 1,344.34 |
| 2017-12-22 | 1,116.29 |
| 2017-12-21 | 1,078.28 |
| 2017-12-20 | 1,097.29 |
| 2017-12-19 | 1,078.28 |
| 2017-12-18 | 1,021.27 |
| 2017-12-15 | 945.25 |
| 2017-12-14 | 888.24 |
| 2017-12-13 | 831.22 |
| 2017-12-12 | 802.72 |
| 2017-12-11 | 802.72 |
| 2017-12-08 | 802.72 |
| 2017-12-07 | 812.22 |
| 2017-12-06 | 812.22 |
| 2017-12-05 | 812.22 |
| 2017-12-04 | 831.22 |
| 2017-12-01 | 831.22 |
| 2017-11-30 | 840.72 |
| 2017-11-29 | 840.72 |
| 2017-11-28 | 831.22 |
| 2017-11-27 | 812.22 |
| 2017-11-24 | 812.22 |
| 2017-11-23 | 793.21 |
| 2017-11-22 | 793.21 |
| 2017-11-21 | 812.22 |
| 2017-11-20 | 793.21 |
| 2017-11-17 | 802.72 |
| 2017-11-16 | 783.71 |
| 2017-11-15 | 783.71 |
| 2017-11-14 | 764.71 |
| 2017-11-13 | 755.20 |
| 2017-11-10 | 774.21 |
| 2017-11-09 | 793.21 |
| 2017-11-08 | 774.21 |
| 2017-11-07 | 802.72 |
| 2017-11-06 | 793.21 |
| 2017-11-03 | 831.22 |
| 2017-11-02 | 831.22 |
| 2017-11-01 | 821.72 |
| 2017-10-31 | 888.24 |
| 2017-10-30 | 793.21 |
| 2017-10-27 | 774.21 |
| 2017-10-26 | 774.21 |
| 2017-10-25 | 774.21 |
| 2017-10-24 | 783.71 |
| 2017-10-23 | 783.71 |
| 2017-10-20 | 774.21 |
| 2017-10-19 | 783.71 |
| 2017-10-18 | 774.21 |
| 2017-10-17 | 821.72 |
| 2017-10-16 | 840.72 |
| 2017-10-13 | 850.23 |
| 2017-10-12 | 850.23 |
| 2017-10-11 | 793.21 |
| 2017-10-10 | 793.21 |
| 2017-10-09 | 793.21 |
| 2017-10-06 | 812.22 |
| 2017-10-04 | 831.22 |
| 2017-10-03 | 869.23 |
| 2017-09-29 | 869.23 |
| 2017-09-28 | 717.20 |
| 2017-09-27 | 660.18 |
| 2017-09-26 | 584.16 |
| 2017-09-25 | 584.16 |
| 2017-09-22 | 574.66 |
| 2017-09-21 | 574.66 |
| 2017-09-20 | 574.66 |
| 2017-09-19 | 612.67 |
| 2017-09-18 | 565.16 |
| 2017-09-15 | 574.66 |
| 2017-09-14 | 603.17 |
| 2017-09-13 | 612.67 |
| 2017-09-12 | 603.17 |
| 2017-09-11 | 622.17 |
| 2017-09-08 | 688.69 |
| 2017-09-07 | 593.67 |
| 2017-09-06 | 1,686.43 |
| 2017-09-05 | 1,705.43 |
| 2017-09-04 | 1,705.43 |
| 2017-09-01 | 1,762.44 |
| 2017-08-31 | 1,762.44 |
| 2017-08-30 | 1,762.44 |
| 2017-08-29 | 1,743.44 |
| 2017-08-28 | 1,781.45 |
| 2017-08-25 | 1,781.45 |
| 2017-08-24 | 1,781.45 |
| 2017-08-22 | 1,762.44 |
| 2017-08-21 | 1,762.44 |
| 2017-08-18 | 1,762.44 |
| 2017-08-17 | 1,781.45 |
| 2017-08-16 | 1,686.43 |
| 2017-08-15 | 1,724.44 |
| 2017-08-14 | 1,743.44 |
| 2017-08-11 | 1,800.45 |
| 2017-08-10 | 1,876.47 |
| 2017-08-09 | 1,895.48 |
| 2017-08-08 | 1,952.49 |
| 2017-08-07 | 1,990.50 |
| 2017-08-04 | 2,028.51 |
| 2017-08-03 | 2,047.51 |
| 2017-08-02 | 2,066.52 |
| 2017-08-01 | 2,066.52 |
| 2017-07-31 | 2,066.52 |
| 2017-07-28 | 2,085.52 |
| 2017-07-27 | 2,085.52 |
| 2017-07-26 | 2,085.52 |
| 2017-07-25 | 1,990.50 |
| 2017-07-24 | 2,123.53 |
| 2017-07-21 | 2,123.53 |
| 2017-07-20 | 2,142.54 |
| 2017-07-19 | 2,161.54 |
| 2017-07-18 | 2,180.54 |
| 2017-07-17 | 2,199.55 |
| 2017-07-14 | 2,180.54 |
| 2017-07-13 | 2,199.55 |
| 2017-07-12 | 2,180.54 |
| 2017-07-11 | 2,180.54 |
| 2017-07-10 | 2,180.54 |
| 2017-07-07 | 2,142.54 |
| 2017-07-06 | 2,199.55 |
| 2017-07-05 | 2,218.55 |
| 2017-07-04 | 2,180.54 |
| 2017-07-03 | 2,142.54 |
| 2017-06-30 | 2,237.56 |
| 2017-06-29 | 2,142.54 |
| 2017-06-28 | 1,971.49 |
| 2017-06-27 | 2,104.53 |
| 2017-06-26 | 2,294.57 |
| 2017-06-23 | 2,313.58 |
| 2017-06-22 | 2,332.58 |
| 2017-06-21 | 2,370.59 |
| 2017-06-20 | 2,370.59 |
| 2017-06-19 | 2,370.59 |
| 2017-06-16 | 2,408.60 |
| 2017-06-15 | 2,370.59 |
| 2017-06-14 | 2,332.58 |
| 2017-06-13 | 2,351.59 |
| 2017-06-12 | 2,446.61 |
| 2017-06-09 | 2,522.63 |
| 2017-06-08 | 2,598.64 |
| 2017-06-07 | 2,617.65 |
| 2017-06-06 | 2,617.65 |
| 2017-06-05 | 2,636.65 |
| 2017-06-02 | 2,655.66 |
| 2017-06-01 | 2,636.65 |
| 2017-05-31 | 2,636.65 |
| 2017-05-29 | 2,598.64 |
| 2017-05-26 | 2,598.64 |
| 2017-05-25 | 2,617.65 |
| 2017-05-24 | 2,598.64 |
| 2017-05-23 | 2,636.65 |
| 2017-05-22 | 2,636.65 |
| 2017-05-19 | 2,617.65 |
| 2017-05-18 | 2,617.65 |
| 2017-05-17 | 2,617.65 |
| 2017-05-16 | 2,693.67 |
| 2017-05-15 | 2,636.65 |
| 2017-05-12 | 2,313.58 |
| 2017-05-11 | 2,313.58 |
| 2017-05-10 | 2,313.58 |
| 2017-05-09 | 2,332.58 |
| 2017-05-08 | 2,332.58 |
| 2017-05-05 | 2,275.57 |
| 2017-05-04 | 2,332.58 |
| 2017-05-02 | 2,332.58 |
| 2017-04-28 | 2,370.59 |
| 2017-04-27 | 2,370.59 |
| 2017-04-26 | 2,332.58 |
| 2017-04-25 | 2,294.57 |
| 2017-04-24 | 2,313.58 |
| 2017-04-21 | 2,294.57 |
| 2017-04-20 | 2,161.54 |
| 2017-04-19 | 2,085.52 |
| 2017-04-18 | 1,895.48 |
| 2017-04-13 | 1,914.48 |
| 2017-04-12 | 1,952.49 |
| 2017-04-11 | 1,895.48 |
| 2017-04-10 | 1,838.46 |
| 2017-04-07 | 1,800.45 |
| 2017-04-06 | 1,838.46 |
| 2017-04-05 | 1,876.47 |
| 2017-04-03 | 1,895.48 |
| 2017-03-31 | 1,990.50 |
| 2017-03-30 | 1,971.49 |
| 2017-03-29 | 1,933.49 |
| 2017-03-28 | 1,895.48 |
| 2017-03-27 | 1,819.46 |
| 2017-03-24 | 1,705.43 |
| 2017-03-23 | 1,724.44 |
| 2017-03-22 | 1,762.44 |
| 2017-03-21 | 1,648.42 |
| 2017-03-20 | 1,496.38 |
| 2017-03-17 | 1,477.38 |
| 2017-03-16 | 1,496.38 |
| 2017-03-15 | 1,458.37 |
| 2017-03-14 | 1,439.37 |
| 2017-03-13 | 1,420.36 |
| 2017-03-10 | 1,382.35 |
| 2017-03-09 | 1,363.35 |
| 2017-03-08 | 1,401.36 |
| 2017-03-07 | 1,363.35 |
| 2017-03-06 | 1,382.35 |
| 2017-03-03 | 1,363.35 |
| 2017-03-02 | 1,401.36 |
| 2017-03-01 | 1,401.36 |
| 2017-02-28 | 1,401.36 |
| 2017-02-27 | 1,401.36 |
| 2017-02-24 | 1,420.36 |
| 2017-02-23 | 1,420.36 |
| 2017-02-22 | 1,439.37 |
| 2017-02-21 | 1,420.36 |
| 2017-02-20 | 1,344.34 |
| 2017-02-17 | 1,363.35 |
| 2017-02-16 | 1,363.35 |
| 2017-02-15 | 1,363.35 |
| 2017-02-14 | 1,344.34 |
| 2017-02-13 | 1,344.34 |
| 2017-02-10 | 1,344.34 |
| 2017-02-09 | 1,363.35 |
| 2017-02-08 | 1,363.35 |
| 2017-02-07 | 1,363.35 |
| 2017-02-06 | 1,363.35 |
| 2017-02-03 | 1,382.35 |
| 2017-02-02 | 1,401.36 |
| 2017-02-01 | 1,382.35 |
| 2017-01-27 | 1,401.36 |
| 2017-01-26 | 1,382.35 |
| 2017-01-25 | 1,363.35 |
| 2017-01-24 | 1,401.36 |
| 2017-01-23 | 1,363.35 |
| 2017-01-20 | 1,401.36 |
| 2017-01-19 | 1,401.36 |
| 2017-01-18 | 1,401.36 |
| 2017-01-17 | 1,401.36 |
| 2017-01-16 | 1,420.36 |
| 2017-01-13 | 1,401.36 |
| 2017-01-12 | 1,382.35 |
| 2017-01-11 | 1,420.36 |
| 2017-01-10 | 1,420.36 |
| 2017-01-09 | 1,420.36 |
| 2017-01-06 | 1,420.36 |
| 2017-01-05 | 1,420.36 |
| 2017-01-04 | 1,420.36 |
| 2017-01-03 | 1,420.36 |
| 2016-12-30 | 1,420.36 |
| 2016-12-29 | 1,420.36 |
| 2016-12-28 | 1,401.36 |
| 2016-12-23 | 1,306.34 |
| 2016-12-22 | 1,306.34 |
| 2016-12-21 | 1,306.34 |
| 2016-12-20 | 1,306.34 |
| 2016-12-19 | 1,287.33 |
| 2016-12-16 | 1,306.34 |
| 2016-12-15 | 1,287.33 |
| 2016-12-14 | 1,306.34 |
| 2016-12-13 | 1,306.34 |
| 2016-12-12 | 1,306.34 |
| 2016-12-09 | 1,306.34 |
| 2016-12-08 | 1,287.33 |
| 2016-12-07 | 1,306.34 |
| 2016-12-06 | 1,325.34 |
| 2016-12-05 | 1,306.34 |
| 2016-12-02 | 1,306.34 |
| 2016-12-01 | 1,306.34 |
| 2016-11-30 | 1,249.32 |
| 2016-11-29 | 1,249.32 |
| 2016-11-28 | 1,249.32 |
| 2016-11-25 | 1,249.32 |
| 2016-11-24 | 1,249.32 |
| 2016-11-23 | 1,249.32 |
| 2016-11-22 | 1,230.32 |
| 2016-11-21 | 1,211.31 |
| 2016-11-18 | 1,249.32 |
| 2016-11-17 | 1,268.33 |
| 2016-11-16 | 1,230.32 |
| 2016-11-15 | 1,230.32 |
| 2016-11-14 | 1,268.33 |
| 2016-11-11 | 1,287.33 |
| 2016-11-10 | 1,325.34 |
| 2016-11-09 | 1,249.32 |
| 2016-11-08 | 1,249.32 |
| 2016-11-07 | 1,306.34 |
| 2016-11-04 | 1,287.33 |
| 2016-11-03 | 1,249.32 |
| 2016-11-02 | 1,211.31 |
| 2016-11-01 | 1,211.31 |
| 2016-10-31 | 1,230.32 |
| 2016-10-28 | 1,192.31 |
| 2016-10-27 | 1,230.32 |
| 2016-10-26 | 1,211.31 |
| 2016-10-25 | 1,230.32 |
| 2016-10-24 | 1,249.32 |
| 2016-10-20 | 1,230.32 |
| 2016-10-19 | 1,211.31 |
| 2016-10-18 | 1,230.32 |
| 2016-10-17 | 1,211.31 |
| 2016-10-14 | 1,230.32 |
| 2016-10-13 | 1,230.32 |
| 2016-10-12 | 1,268.33 |
| 2016-10-11 | 1,230.32 |
| 2016-10-07 | 1,230.32 |
| 2016-10-06 | 1,249.32 |
| 2016-10-05 | 1,287.33 |
| 2016-10-04 | 1,230.32 |
| 2016-10-03 | 1,249.32 |
| 2016-09-30 | 1,230.32 |
| 2016-09-29 | 1,268.33 |
| 2016-09-28 | 1,268.33 |
| 2016-09-27 | 1,230.32 |
| 2016-09-26 | 1,192.31 |
| 2016-09-23 | 1,211.31 |
| 2016-09-22 | 1,230.32 |
| 2016-09-21 | 1,173.30 |
| 2016-09-20 | 1,173.30 |
| 2016-09-19 | 1,173.30 |
| 2016-09-15 | 1,173.30 |
| 2016-09-14 | 1,173.30 |
| 2016-09-13 | 1,192.31 |
| 2016-09-12 | 1,173.30 |
| 2016-09-09 | 1,192.31 |
| 2016-09-08 | 1,173.30 |
| 2016-09-07 | 1,173.30 |
| 2016-09-06 | 1,173.30 |
| 2016-09-05 | 1,192.31 |
| 2016-09-02 | 1,192.31 |
| 2016-09-01 | 1,211.31 |
| 2016-08-31 | 1,230.32 |
| 2016-08-30 | 1,211.31 |
| 2016-08-29 | 1,211.31 |
| 2016-08-26 | 1,230.32 |
| 2016-08-25 | 1,230.32 |
| 2016-08-24 | 1,211.31 |
| 2016-08-23 | 1,192.31 |
| 2016-08-22 | 1,154.30 |
| 2016-08-19 | 1,192.31 |
| 2016-08-18 | 1,192.31 |
| 2016-08-17 | 1,192.31 |
| 2016-08-16 | 1,211.31 |
| 2016-08-15 | 1,230.32 |
| 2016-08-12 | 1,230.32 |
| 2016-08-11 | 1,249.32 |
| 2016-08-10 | 1,249.32 |
| 2016-08-09 | 1,268.33 |
| 2016-08-08 | 1,287.33 |
| 2016-08-05 | 1,306.34 |
| 2016-08-04 | 1,325.34 |
| 2016-08-03 | 1,306.34 |
| 2016-08-01 | 1,287.33 |
| 2016-07-29 | 1,306.34 |
| 2016-07-28 | 1,306.34 |
| 2016-07-27 | 1,344.34 |
| 2016-07-26 | 1,344.34 |
| 2016-07-25 | 1,344.34 |
| 2016-07-22 | 1,306.34 |
| 2016-07-21 | 1,325.34 |
| 2016-07-20 | 1,344.34 |
| 2016-07-19 | 1,306.34 |
| 2016-07-18 | 1,325.34 |
| 2016-07-15 | 1,344.34 |
| 2016-07-14 | 1,325.34 |
| 2016-07-13 | 1,344.34 |
| 2016-07-12 | 1,363.35 |
| 2016-07-11 | 1,363.35 |
| 2016-07-08 | 1,363.35 |
| 2016-07-07 | 1,363.35 |
| 2016-07-06 | 1,382.35 |
| 2016-07-05 | 1,401.36 |
| 2016-07-04 | 1,401.36 |
| 2016-06-30 | 1,420.36 |
| 2016-06-29 | 1,420.36 |
| 2016-06-28 | 1,363.35 |
| 2016-06-27 | 1,401.36 |
| 2016-06-24 | 1,401.36 |
| 2016-06-23 | 1,420.36 |
| 2016-06-22 | 1,477.38 |
| 2016-06-21 | 1,458.37 |
| 2016-06-20 | 1,439.37 |
| 2016-06-17 | 1,477.38 |
| 2016-06-16 | 1,439.37 |
| 2016-06-15 | 1,458.37 |
| 2016-06-14 | 1,477.38 |
| 2016-06-13 | 1,515.39 |
| 2016-06-10 | 1,534.39 |
| 2016-06-08 | 1,401.36 |
| 2016-06-07 | 1,382.35 |
| 2016-06-06 | 1,420.36 |
| 2016-06-03 | 1,420.36 |
| 2016-06-02 | 1,420.36 |
| 2016-06-01 | 1,420.36 |
| 2016-05-31 | 1,420.36 |
| 2016-05-30 | 1,401.36 |
| 2016-05-27 | 1,401.36 |
| 2016-05-26 | 1,439.37 |
| 2016-05-25 | 1,496.38 |
| 2016-05-24 | 1,477.38 |
| 2016-05-23 | 1,477.38 |
| 2016-05-20 | 1,515.39 |
| 2016-05-19 | 1,401.36 |
| 2016-05-18 | 1,401.36 |
| 2016-05-17 | 1,420.36 |
| 2016-05-16 | 1,439.37 |
| 2016-05-13 | 1,439.37 |
| 2016-05-12 | 1,439.37 |
| 2016-05-11 | 1,211.31 |
| 2016-05-10 | 1,154.30 |
| 2016-05-09 | 1,154.30 |
| 2016-05-06 | 1,173.30 |
| 2016-05-05 | 1,154.30 |
| 2016-05-04 | 1,154.30 |
| 2016-05-03 | 1,154.30 |
| 2016-04-29 | 1,192.31 |
| 2016-04-28 | 1,192.31 |
| 2016-04-27 | 1,173.30 |
| 2016-04-26 | 1,211.31 |
| 2016-04-25 | 1,211.31 |
| 2016-04-22 | 1,154.30 |
| 2016-04-21 | 1,154.30 |
| 2016-04-20 | 1,173.30 |
| 2016-04-19 | 1,173.30 |
| 2016-04-18 | 1,192.31 |
| 2016-04-15 | 1,173.30 |
| 2016-04-14 | 1,192.31 |
| 2016-04-13 | 1,192.31 |
| 2016-04-12 | 1,192.31 |
| 2016-04-11 | 1,211.31 |
| 2016-04-08 | 1,173.30 |
| 2016-04-07 | 1,192.31 |
| 2016-04-06 | 1,154.30 |
| 2016-04-05 | 1,192.31 |
| 2016-04-01 | 1,192.31 |
| 2016-03-31 | 1,192.31 |
| 2016-03-30 | 1,154.30 |
| 2016-03-29 | 1,173.30 |
| 2016-03-24 | 1,211.31 |
| 2016-03-23 | 1,230.32 |
| 2016-03-22 | 1,211.31 |
| 2016-03-21 | 1,230.32 |
| 2016-03-18 | 1,230.32 |
| 2016-03-17 | 1,211.31 |
| 2016-03-16 | 1,268.33 |
| 2016-03-15 | 1,230.32 |
| 2016-03-14 | 1,230.32 |
| 2016-03-11 | 1,192.31 |
| 2016-03-10 | 1,211.31 |
| 2016-03-09 | 1,268.33 |
| 2016-03-08 | 1,287.33 |
| 2016-03-07 | 1,306.34 |
| 2016-03-04 | 1,325.34 |
| 2016-03-03 | 1,287.33 |
| 2016-03-02 | 1,325.34 |
| 2016-03-01 | 1,287.33 |
| 2016-02-29 | 1,230.32 |
| 2016-02-26 | 1,230.32 |
| 2016-02-25 | 1,211.31 |
| 2016-02-24 | 1,268.33 |
| 2016-02-23 | 1,306.34 |
| 2016-02-22 | 1,249.32 |
| 2016-02-19 | 1,192.31 |
| 2016-02-18 | 1,173.30 |
| 2016-02-17 | 1,192.31 |
| 2016-02-16 | 1,173.30 |
| 2016-02-15 | 1,021.27 |
| 2016-02-12 | 1,021.27 |
| 2016-02-11 | 1,021.27 |
| 2016-02-05 | 1,040.27 |
| 2016-02-04 | 1,040.27 |
| 2016-02-03 | 1,059.28 |
| 2016-02-02 | 1,059.28 |
| 2016-02-01 | 1,059.28 |
| 2016-01-29 | 1,078.28 |
| 2016-01-28 | 1,097.29 |
| 2016-01-27 | 1,078.28 |
| 2016-01-26 | 1,059.28 |
| 2016-01-25 | 1,097.29 |
| 2016-01-22 | 1,116.29 |
| 2016-01-21 | 1,059.28 |
| 2016-01-20 | 1,135.30 |
| 2016-01-19 | 1,230.32 |
| 2016-01-18 | 1,097.29 |
| 2016-01-15 | 1,116.29 |
| 2016-01-14 | 1,154.30 |
| 2016-01-13 | 1,192.31 |
| 2016-01-12 | 1,192.31 |
| 2016-01-11 | 1,154.30 |
| 2016-01-08 | 1,230.32 |
| 2016-01-07 | 1,230.32 |
| 2016-01-06 | 1,192.31 |
| 2016-01-05 | 1,211.31 |
| 2016-01-04 | 1,287.33 |
| 2015-12-31 | 1,306.34 |
| 2015-12-30 | 1,306.34 |
| 2015-12-29 | 1,344.34 |
| 2015-12-28 | 1,363.35 |
| 2015-12-24 | 1,401.36 |
| 2015-12-23 | 1,401.36 |
| 2015-12-22 | 1,420.36 |
| 2015-12-21 | 1,401.36 |
| 2015-12-18 | 1,401.36 |
| 2015-12-17 | 1,477.38 |
| 2015-12-16 | 1,363.35 |
| 2015-12-15 | 1,401.36 |
| 2015-12-14 | 1,287.33 |
| 2015-12-11 | 1,211.31 |
| 2015-12-10 | 1,154.30 |
| 2015-12-09 | 1,116.29 |
| 2015-12-08 | 1,116.29 |
| 2015-12-07 | 1,135.30 |
| 2015-12-04 | 1,116.29 |
| 2015-12-03 | 1,135.30 |
| 2015-12-02 | 1,135.30 |
| 2015-12-01 | 1,135.30 |
| 2015-11-30 | 1,116.29 |
| 2015-11-27 | 1,116.29 |
| 2015-11-26 | 1,154.30 |
| 2015-11-25 | 1,173.30 |
| 2015-11-24 | 1,173.30 |
| 2015-11-23 | 1,211.31 |
| 2015-11-20 | 1,211.31 |
| 2015-11-19 | 1,211.31 |
| 2015-11-18 | 1,230.32 |
| 2015-11-17 | 1,192.31 |
| 2015-11-16 | 1,173.30 |
| 2015-11-13 | 1,135.30 |
| 2015-11-12 | 1,192.31 |
| 2015-11-11 | 1,059.28 |
| 2015-11-10 | 1,097.29 |
| 2015-11-09 | 1,116.29 |
| 2015-11-06 | 1,116.29 |
| 2015-11-05 | 1,116.29 |
| 2015-11-04 | 1,116.29 |
| 2015-11-03 | 1,116.29 |
| 2015-11-02 | 1,097.29 |
| 2015-10-30 | 1,154.30 |
| 2015-10-29 | 1,173.30 |
| 2015-10-28 | 1,135.30 |
| 2015-10-27 | 1,230.32 |
| 2015-10-26 | 1,230.32 |
| 2015-10-23 | 1,249.32 |
| 2015-10-22 | 1,249.32 |
| 2015-10-20 | 1,249.32 |
| 2015-10-19 | 1,325.34 |
| 2015-10-16 | 1,344.34 |
| 2015-10-15 | 1,344.34 |
| 2015-10-14 | 1,363.35 |
| 2015-10-13 | 1,363.35 |
| 2015-10-12 | 1,420.36 |
| 2015-10-09 | 1,420.36 |
| 2015-10-08 | 1,363.35 |
| 2015-10-07 | 1,382.35 |
| 2015-10-06 | 1,382.35 |
| 2015-10-05 | 1,420.36 |
| 2015-10-02 | 1,306.34 |
| 2015-09-30 | 1,154.30 |
| 2015-09-29 | 1,116.29 |
| 2015-09-25 | 1,154.30 |
| 2015-09-24 | 1,135.30 |
| 2015-09-23 | 1,097.29 |
| 2015-09-22 | 1,116.29 |
| 2015-09-21 | 1,135.30 |
| 2015-09-18 | 1,154.30 |
| 2015-09-17 | 1,173.30 |
| 2015-09-16 | 1,173.30 |
| 2015-09-15 | 1,192.31 |
| 2015-09-14 | 1,154.30 |
| 2015-09-11 | 1,211.31 |
| 2015-09-10 | 1,192.31 |
| 2015-09-09 | 1,211.31 |
| 2015-09-08 | 1,230.32 |
| 2015-09-07 | 1,154.30 |
| 2015-09-04 | 1,192.31 |
| 2015-09-02 | 1,135.30 |
| 2015-09-01 | 1,116.29 |
| 2015-08-31 | 1,154.30 |
| 2015-08-28 | 1,192.31 |
| 2015-08-27 | 1,173.30 |
| 2015-08-26 | 1,021.27 |
| 2015-08-25 | 1,040.27 |
| 2015-08-24 | 1,116.29 |
| 2015-08-21 | 1,230.32 |
| 2015-08-20 | 1,230.32 |
| 2015-08-19 | 1,306.34 |
| 2015-08-18 | 1,325.34 |
| 2015-08-17 | 1,382.35 |
| 2015-08-14 | 1,382.35 |
| 2015-08-13 | 1,363.35 |
| 2015-08-12 | 1,363.35 |
| 2015-08-11 | 1,363.35 |
| 2015-08-10 | 1,363.35 |
| 2015-08-07 | 1,344.34 |
| 2015-08-06 | 1,382.35 |
| 2015-08-05 | 1,363.35 |
| 2015-08-04 | 1,382.35 |
| 2015-08-03 | 1,401.36 |
| 2015-07-31 | 1,401.36 |
| 2015-07-30 | 1,382.35 |
| 2015-07-29 | 1,401.36 |
| 2015-07-28 | 1,363.35 |
| 2015-07-27 | 1,325.34 |
| 2015-07-24 | 1,439.37 |
| 2015-07-23 | 1,458.37 |
| 2015-07-22 | 1,458.37 |
| 2015-07-21 | 1,458.37 |
| 2015-07-20 | 1,401.36 |
| 2015-07-17 | 1,458.37 |
| 2015-07-16 | 1,401.36 |
| 2015-07-15 | 1,420.36 |
| 2015-07-14 | 1,420.36 |
| 2015-07-13 | 1,458.37 |
| 2015-07-10 | 1,420.36 |
| 2015-07-09 | 1,268.33 |
| 2015-07-08 | 1,097.29 |
| 2015-07-07 | 1,230.32 |
| 2015-07-06 | 1,287.33 |
| 2015-07-03 | 1,230.32 |
| 2015-07-02 | 1,306.34 |
| 2015-06-30 | 1,268.33 |
| 2015-06-29 | 1,325.34 |
| 2015-06-26 | 1,705.43 |
| 2015-06-25 | 1,762.44 |
| 2015-06-24 | 1,971.49 |
| 2015-06-23 | 1,971.49 |
| 2015-06-22 | 2,066.52 |
| 2015-06-19 | 1,990.50 |
| 2015-06-18 | 1,990.50 |
| 2015-06-17 | 1,990.50 |
| 2015-06-16 | 1,971.49 |
| 2015-06-15 | 2,085.52 |
| 2015-06-12 | 2,085.52 |
| 2015-06-11 | 1,838.46 |
| 2015-06-10 | 1,857.47 |
| 2015-06-09 | 1,971.49 |
| 2015-06-08 | 2,085.52 |
| 2015-06-05 | 2,180.54 |
| 2015-06-04 | 2,142.54 |
| 2015-06-03 | 2,142.54 |
| 2015-06-02 | 2,180.54 |
| 2015-06-01 | 2,142.54 |
| 2015-05-29 | 1,686.43 |
| 2015-05-28 | 1,591.40 |
| 2015-05-27 | 1,591.40 |
| 2015-05-26 | 1,363.35 |
| 2015-05-22 | 1,268.33 |
| 2015-05-21 | 1,268.33 |
| 2015-05-20 | 1,249.32 |
| 2015-05-19 | 1,268.33 |
| 2015-05-18 | 1,268.33 |
| 2015-05-15 | 1,287.33 |
| 2015-05-14 | 1,306.34 |
| 2015-05-13 | 1,287.33 |
| 2015-05-12 | 1,268.33 |
| 2015-05-11 | 1,211.31 |
| 2015-05-08 | 1,192.31 |
| 2015-05-07 | 1,211.31 |
| 2015-05-06 | 1,211.31 |
| 2015-05-05 | 1,230.32 |
| 2015-05-04 | 1,268.33 |
| 2015-04-30 | 1,306.34 |
| 2015-04-29 | 1,230.32 |
| 2015-04-28 | 1,230.32 |
| 2015-04-27 | 1,230.32 |
| 2015-04-24 | 1,192.31 |
| 2015-04-23 | 1,249.32 |
| 2015-04-22 | 1,287.33 |
| 2015-04-21 | 1,287.33 |
| 2015-04-20 | 1,211.31 |
| 2015-04-17 | 1,268.33 |
| 2015-04-16 | 1,268.33 |
| 2015-04-15 | 1,116.29 |
| 2015-04-14 | 1,154.30 |
| 2015-04-13 | 1,173.30 |
| 2015-04-10 | 1,173.30 |
| 2015-04-09 | 1,154.30 |
| 2015-04-08 | 1,116.29 |
| 2015-04-02 | 1,306.34 |
| 2015-04-01 | 1,211.31 |
| 2015-03-31 | 1,173.30 |
| 2015-03-30 | 1,097.29 |
| 2015-03-27 | 1,173.30 |
| 2015-03-26 | 1,249.32 |
| 2015-03-25 | 1,230.32 |
| 2015-03-24 | 1,154.30 |
| 2015-03-23 | 1,040.27 |
| 2015-03-20 | 1,059.28 |
| 2015-03-19 | 1,078.28 |
| 2015-03-18 | 1,040.27 |
| 2015-03-17 | 1,040.27 |
| 2015-03-16 | 983.26 |
| 2015-03-13 | 983.26 |
| 2015-03-12 | 1,059.28 |
| 2015-03-11 | 1,059.28 |
| 2015-03-10 | 888.24 |
| 2015-03-09 | 802.72 |
| 2015-03-06 | 793.21 |
| 2015-03-05 | 764.71 |
| 2015-03-04 | 774.21 |
| 2015-03-03 | 774.21 |
| 2015-03-02 | 774.21 |
| 2015-02-27 | 774.21 |
| 2015-02-26 | 793.21 |
| 2015-02-25 | 793.21 |
| 2015-02-24 | 774.21 |
| 2015-02-23 | 793.21 |
| 2015-02-18 | 793.21 |
| 2015-02-17 | 793.21 |
| 2015-02-16 | 783.71 |
| 2015-02-13 | 783.71 |
| 2015-02-12 | 793.21 |
| 2015-02-11 | 793.21 |
| 2015-02-10 | 793.21 |
| 2015-02-09 | 783.71 |
| 2015-02-06 | 783.71 |
| 2015-02-05 | 774.21 |
| 2015-02-04 | 764.71 |
| 2015-02-03 | 802.72 |
| 2015-02-02 | 774.21 |
| 2015-01-30 | 793.21 |
| 2015-01-29 | 831.22 |
| 2015-01-28 | 812.22 |
| 2015-01-27 | 821.72 |
| 2015-01-26 | 840.72 |
| 2015-01-23 | 802.72 |
| 2015-01-22 | 764.71 |
| 2015-01-21 | 707.69 |
| 2015-01-20 | 707.69 |
| 2015-01-19 | 688.69 |
| 2015-01-16 | 679.19 |
| 2015-01-15 | 698.19 |
| 2015-01-14 | 736.20 |
| 2015-01-13 | 603.17 |
| 2015-01-12 | 650.68 |
| 2015-01-09 | 688.69 |
| 2015-01-08 | 707.69 |
| 2015-01-07 | 698.19 |
| 2015-01-06 | 726.70 |
| 2015-01-05 | 726.70 |
| 2015-01-02 | 745.70 |
| 2014-12-31 | 736.20 |
| 2014-12-30 | 726.70 |
| 2014-12-29 | 736.20 |
| 2014-12-24 | 736.20 |
| 2014-12-23 | 755.20 |
| 2014-12-22 | 783.71 |
| 2014-12-19 | 783.71 |
| 2014-12-18 | 793.21 |
| 2014-12-17 | 793.21 |
| 2014-12-16 | 783.71 |
| 2014-12-15 | 821.72 |
| 2014-12-12 | 840.72 |
| 2014-12-11 | 840.72 |
| 2014-12-10 | 840.72 |
| 2014-12-09 | 840.72 |
| 2014-12-08 | 840.72 |
| 2014-12-05 | 840.72 |
| 2014-12-04 | 840.72 |
| 2014-12-03 | 840.72 |
| 2014-12-02 | 840.72 |
| 2014-12-01 | 840.72 |
| 2014-11-28 | 840.72 |
| 2014-11-27 | 840.72 |
| 2014-11-26 | 840.72 |
| 2014-11-25 | 840.72 |
| 2014-11-24 | 840.72 |
| 2014-11-21 | 840.72 |
| 2014-11-20 | 840.72 |
| 2014-11-19 | 840.72 |
| 2014-11-18 | 840.72 |
| 2014-11-17 | 840.72 |
| 2014-11-14 | 840.72 |
| 2014-11-13 | 840.72 |
| 2014-11-12 | 840.72 |
| 2014-11-11 | 840.72 |
| 2014-11-10 | 840.72 |
| 2014-11-07 | 840.72 |
| 2014-11-06 | 840.72 |
| 2014-11-05 | 840.72 |
| 2014-11-04 | 840.72 |
| 2014-11-03 | 840.72 |
| 2014-10-31 | 840.72 |
| 2014-10-30 | 840.72 |
| 2014-10-29 | 840.72 |
| 2014-10-28 | 840.72 |
| 2014-10-27 | 840.72 |
| 2014-10-24 | 840.72 |
| 2014-10-23 | 840.72 |
| 2014-10-22 | 840.72 |
| 2014-10-21 | 840.72 |
| 2014-10-20 | 840.72 |
| 2014-10-17 | 840.72 |
| 2014-10-16 | 840.72 |
| 2014-10-15 | 840.72 |
| 2014-10-14 | 840.72 |
| 2014-10-13 | 840.72 |
| 2014-10-10 | 840.72 |
| 2014-10-09 | 840.72 |
| 2014-10-08 | 840.72 |
| 2014-10-07 | 840.72 |
| 2014-10-06 | 840.72 |
| 2014-10-03 | 840.72 |
| 2014-09-30 | 840.72 |
| 2014-09-29 | 840.72 |
| 2014-09-26 | 840.72 |
| 2014-09-25 | 840.72 |
| 2014-09-24 | 840.72 |
| 2014-09-23 | 840.72 |
| 2014-09-22 | 840.72 |
| 2014-09-19 | 840.72 |
| 2014-09-18 | 840.72 |
| 2014-09-17 | 840.72 |
| 2014-09-16 | 840.72 |
| 2014-09-15 | 840.72 |
| 2014-09-12 | 840.72 |
| 2014-09-11 | 840.72 |
| 2014-09-10 | 840.72 |
| 2014-09-08 | 840.72 |
| 2014-09-05 | 840.72 |
| 2014-09-04 | 840.72 |
| 2014-09-03 | 840.72 |
| 2014-09-02 | 840.72 |
| 2014-09-01 | 840.72 |
| 2014-08-29 | 840.72 |
| 2014-08-28 | 840.72 |
| 2014-08-27 | 840.72 |
| 2014-08-26 | 840.72 |
| 2014-08-25 | 840.72 |
| 2014-08-22 | 840.72 |
| 2014-08-21 | 840.72 |
| 2014-08-20 | 840.72 |
| 2014-08-19 | 840.72 |
| 2014-08-18 | 840.72 |
| 2014-08-15 | 840.72 |
| 2014-08-14 | 840.72 |
| 2014-08-13 | 840.72 |
| 2014-08-12 | 840.72 |
| 2014-08-11 | 840.72 |
| 2014-08-08 | 840.72 |
| 2014-08-07 | 840.72 |
| 2014-08-06 | 840.72 |
| 2014-08-05 | 840.72 |
| 2014-08-04 | 840.72 |
| 2014-08-01 | 840.72 |
| 2014-07-31 | 840.72 |
| 2014-07-30 | 840.72 |
| 2014-07-29 | 840.72 |
| 2014-07-28 | 840.72 |
| 2014-07-25 | 840.72 |
| 2014-07-24 | 840.72 |
| 2014-07-23 | 840.72 |
| 2014-07-22 | 840.72 |
| 2014-07-21 | 840.72 |
| 2014-07-18 | 840.72 |
| 2014-07-17 | 840.72 |
| 2014-07-16 | 840.72 |
| 2014-07-15 | 840.72 |
| 2014-07-14 | 840.72 |
| 2014-07-11 | 840.72 |
| 2014-07-10 | 840.72 |
| 2014-07-09 | 840.72 |
| 2014-07-08 | 840.72 |
| 2014-07-07 | 840.72 |
| 2014-07-04 | 840.72 |
| 2014-07-03 | 840.72 |
| 2014-07-02 | 840.72 |
| 2014-06-30 | 840.72 |
| 2014-06-27 | 850.23 |
| 2014-06-26 | 888.24 |
| 2014-06-25 | 888.24 |
| 2014-06-24 | 888.24 |
| 2014-06-23 | 869.23 |
| 2014-06-20 | 907.24 |
| 2014-06-19 | 907.24 |
| 2014-06-18 | 907.24 |
| 2014-06-17 | 907.24 |
| 2014-06-16 | 945.25 |
| 2014-06-13 | 926.25 |
| 2014-06-12 | 945.25 |
| 2014-06-11 | 945.25 |
| 2014-06-10 | 964.25 |
| 2014-06-09 | 964.25 |
| 2014-06-06 | 945.25 |
| 2014-06-05 | 945.25 |
| 2014-06-04 | 888.24 |
| 2014-06-03 | 888.24 |
| 2014-05-30 | 869.23 |
| 2014-05-29 | 840.72 |
| 2014-05-28 | 802.72 |
| 2014-05-27 | 802.72 |
| 2014-05-26 | 783.71 |
| 2014-05-23 | 802.72 |
| 2014-05-22 | 783.71 |
| 2014-05-21 | 793.21 |
| 2014-05-20 | 783.71 |
| 2014-05-19 | 783.71 |
| 2014-05-16 | 812.22 |
| 2014-05-15 | 793.21 |
| 2014-05-14 | 783.71 |
| 2014-05-13 | 774.21 |
| 2014-05-12 | 783.71 |
| 2014-05-09 | 783.71 |
| 2014-05-08 | 764.71 |
| 2014-05-07 | 764.71 |
| 2014-05-05 | 783.71 |
| 2014-05-02 | 745.70 |
| 2014-04-30 | 821.72 |
| 2014-04-29 | 821.72 |
| 2014-04-28 | 793.21 |
| 2014-04-25 | 831.22 |
| 2014-04-24 | 850.23 |
| 2014-04-23 | 831.22 |
| 2014-04-22 | 850.23 |
| 2014-04-17 | 831.22 |
| 2014-04-16 | 802.72 |
| 2014-04-15 | 821.72 |
| 2014-04-14 | 793.21 |
| 2014-04-11 | 783.71 |
| 2014-04-10 | 774.21 |
| 2014-04-09 | 793.21 |
| 2014-04-08 | 812.22 |
| 2014-04-07 | 821.72 |
| 2014-04-04 | 821.72 |
| 2014-04-03 | 831.22 |
| 2014-04-02 | 850.23 |
| 2014-04-01 | 821.72 |
| 2014-03-31 | 802.72 |
| 2014-03-28 | 831.22 |
| 2014-03-27 | 764.71 |
| 2014-03-26 | 840.72 |
| 2014-03-25 | 869.23 |
| 2014-03-24 | 688.69 |
| 2014-03-21 | 650.68 |
| 2014-03-20 | 669.68 |
| 2014-03-19 | 650.68 |
| 2014-03-18 | 983.26 |
| 2014-03-17 | 983.26 |
| 2014-03-14 | 983.26 |
| 2014-03-13 | 983.26 |
| 2014-03-12 | 983.26 |
| 2014-03-11 | 983.26 |
| 2014-03-10 | 983.26 |
| 2014-03-07 | 983.26 |
| 2014-03-06 | 983.26 |
| 2014-03-05 | 983.26 |
| 2014-03-04 | 983.26 |
| 2014-03-03 | 983.26 |
| 2014-02-28 | 983.26 |
| 2014-02-27 | 983.26 |
| 2014-02-26 | 983.26 |
| 2014-02-25 | 983.26 |
| 2014-02-24 | 983.26 |
| 2014-02-21 | 983.26 |
| 2014-02-20 | 983.26 |
| 2014-02-19 | 983.26 |
| 2014-02-18 | 983.26 |
| 2014-02-17 | 983.26 |
| 2014-02-14 | 983.26 |
| 2014-02-13 | 983.26 |
| 2014-02-12 | 983.26 |
| 2014-02-11 | 983.26 |
| 2014-02-10 | 983.26 |
| 2014-02-07 | 983.26 |
| 2014-02-06 | 983.26 |
| 2014-02-05 | 983.26 |
| 2014-02-04 | 983.26 |
| 2014-01-30 | 983.26 |
| 2014-01-29 | 983.26 |
| 2014-01-28 | 983.26 |
| 2014-01-27 | 983.26 |
| 2014-01-24 | 983.26 |
| 2014-01-23 | 983.26 |
| 2014-01-22 | 983.26 |
| 2014-01-21 | 983.26 |
| 2014-01-20 | 983.26 |
| 2014-01-17 | 983.26 |
| 2014-01-16 | 983.26 |
| 2014-01-15 | 983.26 |
| 2014-01-14 | 983.26 |
| 2014-01-13 | 983.26 |
| 2014-01-10 | 983.26 |
| 2014-01-09 | 983.26 |
| 2014-01-08 | 983.26 |
| 2014-01-07 | 983.26 |
| 2014-01-06 | 983.26 |
| 2014-01-03 | 983.26 |
| 2014-01-02 | 983.26 |
| 2013-12-31 | 983.26 |
| 2013-12-30 | 983.26 |
| 2013-12-27 | 983.26 |
| 2013-12-24 | 983.26 |
| 2013-12-23 | 983.26 |
| 2013-12-20 | 983.26 |
| 2013-12-19 | 983.26 |
| 2013-12-18 | 983.26 |
| 2013-12-17 | 983.26 |
| 2013-12-16 | 983.26 |
| 2013-12-13 | 983.26 |
| 2013-12-12 | 983.26 |
| 2013-12-11 | 983.26 |
| 2013-12-10 | 983.26 |
| 2013-12-09 | 983.26 |
| 2013-12-06 | 983.26 |
| 2013-12-05 | 983.26 |
| 2013-12-04 | 983.26 |
| 2013-12-03 | 983.26 |
| 2013-12-02 | 983.26 |
| 2013-11-29 | 983.26 |
| 2013-11-28 | 983.26 |
| 2013-11-27 | 983.26 |
| 2013-11-26 | 983.26 |
| 2013-11-25 | 983.26 |
| 2013-11-22 | 983.26 |
| 2013-11-21 | 983.26 |
| 2013-11-20 | 983.26 |
| 2013-11-19 | 983.26 |
| 2013-11-18 | 983.26 |
| 2013-11-15 | 983.26 |
| 2013-11-14 | 983.26 |
| 2013-11-13 | 983.26 |
| 2013-11-12 | 983.26 |
| 2013-11-11 | 983.26 |
| 2013-11-08 | 983.26 |
| 2013-11-07 | 983.26 |
| 2013-11-06 | 983.26 |
| 2013-11-05 | 983.26 |
| 2013-11-04 | 983.26 |
| 2013-11-01 | 983.26 |
| 2013-10-31 | 983.26 |
| 2013-10-30 | 983.26 |
| 2013-10-29 | 983.26 |
| 2013-10-28 | 983.26 |
| 2013-10-25 | 983.26 |
| 2013-10-24 | 983.26 |
| 2013-10-23 | 983.26 |
| 2013-10-22 | 983.26 |
| 2013-10-21 | 983.26 |
| 2013-10-18 | 983.26 |
| 2013-10-17 | 983.26 |
| 2013-10-16 | 983.26 |
| 2013-10-15 | 983.26 |
| 2013-10-11 | 983.26 |
| 2013-10-10 | 983.26 |
| 2013-10-09 | 983.26 |
| 2013-10-08 | 983.26 |
| 2013-10-07 | 983.26 |
| 2013-10-04 | 983.26 |
| 2013-10-03 | 983.26 |
| 2013-10-02 | 983.26 |
| 2013-09-30 | 983.26 |
| 2013-09-27 | 983.26 |
| 2013-09-26 | 983.26 |
| 2013-09-25 | 983.26 |
| 2013-09-24 | 983.26 |
| 2013-09-23 | 983.26 |
| 2013-09-19 | 983.26 |
| 2013-09-18 | 983.26 |
| 2013-09-17 | 983.26 |
| 2013-09-16 | 983.26 |
| 2013-09-13 | 983.26 |
| 2013-09-12 | 983.26 |
| 2013-09-11 | 983.26 |
| 2013-09-10 | 983.26 |
| 2013-09-09 | 983.26 |
| 2013-09-06 | 983.26 |
| 2013-09-05 | 983.26 |
| 2013-09-04 | 983.26 |
| 2013-09-03 | 983.26 |
| 2013-09-02 | 983.26 |
| 2013-08-30 | 983.26 |
| 2013-08-29 | 983.26 |
| 2013-08-28 | 983.26 |
| 2013-08-27 | 983.26 |
| 2013-08-26 | 983.26 |
| 2013-08-23 | 983.26 |
| 2013-08-22 | 983.26 |
| 2013-08-21 | 983.26 |
| 2013-08-20 | 983.26 |
| 2013-08-19 | 983.26 |
| 2013-08-16 | 983.26 |
| 2013-08-15 | 983.26 |
| 2013-08-13 | 983.26 |
| 2013-08-12 | 983.26 |
| 2013-08-09 | 983.26 |
| 2013-08-08 | 983.26 |
| 2013-08-07 | 983.26 |
| 2013-08-06 | 983.26 |
| 2013-08-05 | 983.26 |
| 2013-08-02 | 983.26 |
| 2013-08-01 | 983.26 |
| 2013-07-31 | 983.26 |
| 2013-07-30 | 983.26 |
| 2013-07-29 | 983.26 |
| 2013-07-26 | 983.26 |
| 2013-07-25 | 983.26 |
| 2013-07-24 | 983.26 |
| 2013-07-23 | 983.26 |
| 2013-07-22 | 983.26 |
| 2013-07-19 | 983.26 |
| 2013-07-18 | 983.26 |
| 2013-07-17 | 983.26 |
| 2013-07-16 | 983.26 |
| 2013-07-15 | 983.26 |
| 2013-07-12 | 983.26 |
| 2013-07-11 | 983.26 |
| 2013-07-10 | 983.26 |
| 2013-07-09 | 983.26 |
| 2013-07-08 | 983.26 |
| 2013-07-05 | 983.26 |
| 2013-07-04 | 983.26 |
| 2013-07-03 | 983.26 |
| 2013-07-02 | 983.26 |
| 2013-06-28 | 983.26 |
| 2013-06-27 | 1,021.27 |
| 2013-06-26 | 1,021.27 |
| 2013-06-25 | 1,002.26 |
| 2013-06-24 | 1,021.27 |
| 2013-06-21 | 983.26 |
| 2013-06-20 | 983.26 |
| 2013-06-19 | 1,002.26 |
| 2013-06-18 | 983.26 |
| 2013-06-17 | 821.72 |
| 2013-06-14 | 669.68 |
| 2013-06-13 | 679.19 |
| 2013-06-11 | 679.19 |
| 2013-06-10 | 679.19 |
| 2013-06-07 | 679.19 |
| 2013-06-06 | 698.19 |
| 2013-06-05 | 717.20 |
| 2013-06-04 | 717.20 |
| 2013-06-03 | 717.20 |
| 2013-05-31 | 707.69 |
| 2013-05-30 | 726.70 |
| 2013-05-29 | 745.70 |
| 2013-05-28 | 717.20 |
| 2013-05-27 | 660.18 |
| 2013-05-24 | 698.19 |
| 2013-05-23 | 707.69 |
| 2013-05-22 | 755.20 |
| 2013-05-21 | 717.20 |
| 2013-05-20 | 717.20 |
| 2013-05-16 | 736.20 |
| 2013-05-15 | 736.20 |
| 2013-05-14 | 726.70 |
| 2013-05-13 | 783.71 |
| 2013-05-10 | 783.71 |
| 2013-05-09 | 812.22 |
| 2013-05-08 | 774.21 |
| 2013-05-07 | 774.21 |
| 2013-05-06 | 745.70 |
| 2013-05-03 | 774.21 |
| 2013-05-02 | 669.68 |
| 2013-04-30 | 622.17 |
| 2013-04-29 | 603.17 |
| 2013-04-26 | 612.67 |
| 2013-04-25 | 603.17 |
| 2013-04-24 | 603.17 |
| 2013-04-23 | 584.16 |
| 2013-04-22 | 612.67 |
| 2013-04-19 | 612.67 |
| 2013-04-18 | 603.17 |
| 2013-04-17 | 593.67 |
| 2013-04-16 | 622.17 |
| 2013-04-15 | 622.17 |
| 2013-04-12 | 574.66 |
| 2013-04-11 | 489.14 |
| 2013-04-10 | 394.12 |
| 2013-04-09 | 367.51 |
| 2013-04-08 | 384.62 |
| 2013-04-05 | 356.11 |
| 2013-04-03 | 361.81 |
| 2013-04-02 | 365.61 |
| 2013-03-28 | 356.11 |
| 2013-03-27 | 356.11 |
| 2013-03-26 | 363.71 |
| 2013-03-25 | 363.71 |
| 2013-03-22 | 373.21 |
| 2013-03-21 | 359.91 |
| 2013-03-20 | 359.91 |
| 2013-03-19 | 356.11 |
| 2013-03-18 | 367.51 |
| 2013-03-15 | 375.11 |
| 2013-03-14 | 375.11 |
| 2013-03-13 | 384.62 |
| 2013-03-12 | 384.62 |
| 2013-03-11 | 384.62 |
| 2013-03-08 | 384.62 |
| 2013-03-07 | 384.62 |
| 2013-03-06 | 384.62 |
| 2013-03-05 | 384.62 |
| 2013-03-04 | 384.62 |
| 2013-03-01 | 375.11 |
| 2013-02-28 | 373.21 |
| 2013-02-27 | 384.62 |
| 2013-02-26 | 384.62 |
| 2013-02-25 | 375.11 |
| 2013-02-22 | 375.11 |
| 2013-02-21 | 384.62 |
| 2013-02-20 | 375.11 |
| 2013-02-19 | 384.62 |
| 2013-02-18 | 384.62 |
| 2013-02-15 | 384.62 |
| 2013-02-14 | 384.62 |
| 2013-02-08 | 384.62 |
| 2013-02-07 | 384.62 |
| 2013-02-06 | 384.62 |
| 2013-02-05 | 384.62 |
| 2013-02-04 | 394.12 |
| 2013-02-01 | 384.62 |
| 2013-01-31 | 394.12 |
| 2013-01-30 | 394.12 |
| 2013-01-29 | 394.12 |
| 2013-01-28 | 394.12 |
| 2013-01-25 | 394.12 |
| 2013-01-24 | 403.62 |
| 2013-01-23 | 413.12 |
| 2013-01-22 | 394.12 |
| 2013-01-21 | 384.62 |
| 2013-01-18 | 394.12 |
| 2013-01-17 | 394.12 |
| 2013-01-16 | 384.62 |
| 2013-01-15 | 384.62 |
| 2013-01-14 | 394.12 |
| 2013-01-11 | 394.12 |
| 2013-01-10 | 394.12 |
| 2013-01-09 | 394.12 |
| 2013-01-08 | 394.12 |
| 2013-01-07 | 403.62 |
| 2013-01-04 | 403.62 |
| 2013-01-03 | 403.62 |
| 2013-01-02 | 394.12 |
| 2012-12-31 | 394.12 |
| 2012-12-28 | 394.12 |
| 2012-12-27 | 403.62 |
| 2012-12-24 | 413.12 |
| 2012-12-21 | 403.62 |
| 2012-12-20 | 413.12 |
| 2012-12-19 | 403.62 |
| 2012-12-18 | 394.12 |
| 2012-12-17 | 413.12 |
| 2012-12-14 | 413.12 |
| 2012-12-13 | 413.12 |
| 2012-12-12 | 394.12 |
| 2012-12-11 | 394.12 |
| 2012-12-10 | 403.62 |
| 2012-12-07 | 413.12 |
| 2012-12-06 | 422.62 |
| 2012-12-05 | 422.62 |
| 2012-12-04 | 413.12 |
| 2012-12-03 | 422.62 |
| 2012-11-30 | 413.12 |
| 2012-11-29 | 413.12 |
| 2012-11-28 | 422.62 |
| 2012-11-27 | 422.62 |
| 2012-11-26 | 422.62 |
| 2012-11-23 | 432.13 |
| 2012-11-22 | 432.13 |
| 2012-11-21 | 432.13 |
| 2012-11-20 | 441.63 |
| 2012-11-19 | 432.13 |
| 2012-11-16 | 413.12 |
| 2012-11-15 | 413.12 |
| 2012-11-14 | 413.12 |
| 2012-11-13 | 413.12 |
| 2012-11-12 | 413.12 |
| 2012-11-09 | 413.12 |
| 2012-11-08 | 413.12 |
| 2012-11-07 | 432.13 |
| 2012-11-06 | 441.63 |
| 2012-11-05 | 432.13 |
| 2012-11-02 | 403.62 |
| 2012-11-01 | 432.13 |
| 2012-10-31 | 460.63 |
| 2012-10-30 | 451.13 |
| 2012-10-29 | 432.13 |
| 2012-10-26 | 422.62 |
| 2012-10-25 | 432.13 |
| 2012-10-24 | 394.12 |
| 2012-10-22 | 394.12 |
| 2012-10-19 | 384.62 |
| 2012-10-18 | 337.10 |
| 2012-10-17 | 346.61 |
| 2012-10-16 | 373.21 |
| 2012-10-15 | 335.20 |
| 2012-10-12 | 293.39 |
| 2012-10-11 | 291.49 |
| 2012-10-10 | 287.69 |
| 2012-10-09 | 278.19 |
| 2012-10-08 | 280.09 |
| 2012-10-05 | 285.79 |
| 2012-10-04 | 283.89 |
| 2012-10-03 | 281.99 |
| 2012-09-28 | 278.19 |
| 2012-09-27 | 280.09 |
| 2012-09-26 | 283.89 |
| 2012-09-25 | 280.09 |
| 2012-09-24 | 278.19 |
| 2012-09-21 | 295.29 |
| 2012-09-20 | 278.19 |
| 2012-09-19 | 283.89 |
| 2012-09-18 | 278.19 |
| 2012-09-17 | 278.19 |
| 2012-09-14 | 281.99 |
| 2012-09-13 | 287.69 |
| 2012-09-12 | 280.09 |
| 2012-09-11 | 293.39 |
| 2012-09-10 | 280.09 |
| 2012-09-07 | 280.09 |
| 2012-09-06 | 285.79 |
| 2012-09-05 | 285.79 |
| 2012-09-04 | 278.19 |
| 2012-09-03 | 283.89 |
| 2012-08-31 | 278.19 |
| 2012-08-30 | 280.09 |
| 2012-08-29 | 283.89 |
| 2012-08-28 | 280.09 |
| 2012-08-27 | 297.19 |
| 2012-08-24 | 299.10 |
| 2012-08-23 | 289.59 |
| 2012-08-22 | 283.89 |
| 2012-08-21 | 274.39 |
| 2012-08-20 | 276.29 |
| 2012-08-17 | 268.69 |
| 2012-08-16 | 270.59 |
| 2012-08-15 | 266.79 |
| 2012-08-14 | 268.69 |
| 2012-08-13 | 268.69 |
| 2012-08-10 | 264.89 |
| 2012-08-09 | 257.29 |
| 2012-08-08 | 261.09 |
| 2012-08-07 | 242.08 |
| 2012-08-06 | 247.78 |
| 2012-08-03 | 259.19 |
| 2012-08-02 | 251.58 |
| 2012-08-01 | 251.58 |
| 2012-07-31 | 247.78 |
| 2012-07-30 | 247.78 |
| 2012-07-27 | 259.19 |
| 2012-07-26 | 251.58 |
| 2012-07-25 | 257.29 |
| 2012-07-24 | 276.29 |
| 2012-07-23 | 253.48 |
| 2012-07-20 | 264.89 |
| 2012-07-19 | 270.59 |
| 2012-07-18 | 264.89 |
| 2012-07-17 | 276.29 |
| 2012-07-16 | 274.39 |
| 2012-07-13 | 274.39 |
| 2012-07-12 | 276.29 |
| 2012-07-11 | 270.59 |
| 2012-07-10 | 280.09 |
| 2012-07-09 | 280.09 |
| 2012-07-06 | 283.89 |
| 2012-07-05 | 291.49 |
| 2012-07-04 | 278.19 |
| 2012-07-03 | 264.89 |
| 2012-06-29 | 278.19 |
| 2012-06-28 | 278.19 |
| 2012-06-27 | 268.69 |
| 2012-06-26 | 278.19 |
| 2012-06-25 | 278.19 |
| 2012-06-22 | 276.29 |
| 2012-06-21 | 268.69 |
| 2012-06-20 | 270.59 |
| 2012-06-19 | 280.09 |
| 2012-06-18 | 280.09 |
| 2012-06-15 | 280.09 |
| 2012-06-14 | 276.29 |
| 2012-06-13 | 280.09 |
| 2012-06-12 | 280.09 |
| 2012-06-11 | 280.09 |
| 2012-06-08 | 276.29 |
| 2012-06-07 | 274.39 |
| 2012-06-06 | 274.39 |
| 2012-06-05 | 274.39 |
| 2012-06-04 | 272.49 |
| 2012-06-01 | 285.79 |
| 2012-05-31 | 291.49 |
| 2012-05-30 | 285.79 |
| 2012-05-29 | 289.59 |
| 2012-05-28 | 293.39 |
| 2012-05-25 | 289.59 |
| 2012-05-24 | 291.49 |
| 2012-05-23 | 289.59 |
| 2012-05-22 | 285.79 |
| 2012-05-21 | 278.19 |
| 2012-05-18 | 272.49 |
| 2012-05-17 | 272.49 |
| 2012-05-16 | 272.49 |
| 2012-05-15 | 278.19 |
| 2012-05-14 | 280.09 |
| 2012-05-11 | 287.69 |
| 2012-05-10 | 287.69 |
| 2012-05-09 | 278.19 |
| 2012-05-08 | 280.09 |
| 2012-05-07 | 280.09 |
| 2012-05-04 | 283.89 |
| 2012-05-03 | 283.89 |
| 2012-05-02 | 280.09 |
| 2012-04-30 | 287.69 |
| 2012-04-27 | 297.19 |
| 2012-04-26 | 283.89 |
| 2012-04-25 | 285.79 |
| 2012-04-24 | 285.79 |
| 2012-04-23 | 283.89 |
| 2012-04-20 | 278.19 |
| 2012-04-19 | 280.09 |
| 2012-04-18 | 280.09 |
| 2012-04-17 | 272.49 |
| 2012-04-16 | 262.99 |
| 2012-04-13 | 280.09 |
| 2012-04-12 | 261.09 |
| 2012-04-11 | 261.09 |
| 2012-04-10 | 261.09 |
| 2012-04-05 | 261.09 |
| 2012-04-03 | 261.09 |
| 2012-04-02 | 251.58 |
| 2012-03-30 | 247.78 |
| 2012-03-29 | 259.19 |
| 2012-03-28 | 261.09 |
| 2012-03-27 | 266.79 |
| 2012-03-26 | 274.39 |
| 2012-03-23 | 276.29 |
| 2012-03-22 | 276.29 |
| 2012-03-21 | 272.49 |
| 2012-03-20 | 287.69 |
| 2012-03-19 | 293.39 |
| 2012-03-16 | 302.90 |
| 2012-03-15 | 299.10 |
| 2012-03-14 | 306.70 |
| 2012-03-13 | 295.29 |
| 2012-03-12 | 299.10 |
| 2012-03-09 | 295.29 |
| 2012-03-08 | 306.70 |
| 2012-03-07 | 306.70 |
| 2012-03-06 | 299.10 |
| 2012-03-05 | 321.90 |
| 2012-03-02 | 327.60 |
| 2012-03-01 | 316.20 |
| 2012-02-29 | 327.60 |
| 2012-02-28 | 333.30 |
| 2012-02-27 | 331.40 |
| 2012-02-24 | 280.09 |
| 2012-02-23 | 276.29 |
| 2012-02-22 | 278.19 |
| 2012-02-21 | 280.09 |
| 2012-02-20 | 276.29 |
| 2012-02-17 | 272.49 |
| 2012-02-16 | 274.39 |
| 2012-02-15 | 280.09 |
| 2012-02-14 | 276.29 |
| 2012-02-13 | 280.09 |
| 2012-02-10 | 289.59 |
| 2012-02-09 | 302.90 |
| 2012-02-08 | 283.89 |
| 2012-02-07 | 270.59 |
| 2012-02-06 | 280.09 |
| 2012-02-03 | 276.29 |
| 2012-02-02 | 272.49 |
| 2012-02-01 | 274.39 |
| 2012-01-31 | 280.09 |
| 2012-01-30 | 274.39 |
| 2012-01-27 | 276.29 |
| 2012-01-26 | 280.09 |
| 2012-01-20 | 287.69 |
| 2012-01-19 | 295.29 |
| 2012-01-18 | 261.09 |
| 2012-01-17 | 261.09 |
| 2012-01-16 | 268.69 |
| 2012-01-13 | 280.09 |
| 2012-01-12 | 280.09 |
| 2012-01-11 | 266.79 |
| 2012-01-10 | 280.09 |
| 2012-01-09 | 274.39 |
| 2012-01-06 | 270.59 |
| 2012-01-05 | 283.89 |
| 2012-01-04 | 283.89 |
| 2012-01-03 | 266.79 |
| 2011-12-30 | 280.09 |
| 2011-12-29 | 283.89 |
| 2011-12-28 | 281.99 |
| 2011-12-23 | 268.69 |
| 2011-12-22 | 270.59 |
| 2011-12-21 | 285.79 |
| 2011-12-20 | 289.59 |
| 2011-12-19 | 278.19 |
| 2011-12-16 | 280.09 |
| 2011-12-15 | 264.89 |
| 2011-12-14 | 278.19 |
| 2011-12-13 | 280.09 |
| 2011-12-12 | 280.09 |
| 2011-12-09 | 289.59 |
| 2011-12-08 | 291.49 |
| 2011-12-07 | 291.49 |
| 2011-12-06 | 295.29 |
| 2011-12-05 | 293.39 |
| 2011-12-02 | 299.10 |
| 2011-12-01 | 299.10 |
| 2011-11-30 | 291.49 |
| 2011-11-29 | 304.80 |
| 2011-11-28 | 316.20 |
| 2011-11-25 | 314.30 |
| 2011-11-24 | 281.99 |
| 2011-11-23 | 306.70 |
| 2011-11-22 | 308.60 |
| 2011-11-21 | 299.10 |
| 2011-11-18 | 314.30 |
| 2011-11-17 | 314.30 |
| 2011-11-16 | 306.70 |
| 2011-11-15 | 312.40 |
| 2011-11-14 | 329.50 |
| 2011-11-11 | 316.20 |
| 2011-11-10 | 314.30 |
| 2011-11-09 | 320.00 |
| 2011-11-08 | 318.10 |
| 2011-11-07 | 356.11 |
| 2011-11-04 | 325.70 |
| 2011-11-03 | 280.09 |
| 2011-11-02 | 291.49 |
| 2011-11-01 | 287.69 |
| 2011-10-31 | 272.49 |
| 2011-10-28 | 280.09 |
| 2011-10-27 | 289.59 |
| 2011-10-26 | 264.89 |
| 2011-10-25 | 274.39 |
| 2011-10-24 | 268.69 |
| 2011-10-21 | 268.69 |
| 2011-10-20 | 261.09 |
| 2011-10-19 | 268.69 |
| 2011-10-18 | 270.59 |
| 2011-10-17 | 295.29 |
| 2011-10-14 | 302.90 |
| 2011-10-13 | 329.50 |
| 2011-10-12 | 276.29 |
| 2011-10-11 | 276.29 |
| 2011-10-10 | 276.29 |
| 2011-10-07 | 272.49 |
| 2011-10-06 | 276.29 |
| 2011-10-04 | 259.19 |
| 2011-10-03 | 255.38 |
| 2011-09-30 | 257.29 |
| 2011-09-28 | 253.48 |
| 2011-09-27 | 262.99 |
| 2011-09-26 | 228.78 |
| 2011-09-23 | 228.78 |
| 2011-09-22 | 243.98 |
| 2011-09-21 | 316.20 |
| 2011-09-20 | 326.40 |
| 2011-09-19 | 310.61 |
| 2011-09-16 | 326.40 |
| 2011-09-15 | 326.40 |
| 2011-09-14 | 310.61 |
| 2011-09-12 | 318.51 |
| 2011-09-09 | 326.40 |
| 2011-09-08 | 318.51 |
| 2011-09-07 | 326.40 |
| 2011-09-06 | 302.72 |
| 2011-09-05 | 310.61 |
| 2011-09-02 | 318.51 |
| 2011-09-01 | 334.30 |
| 2011-08-31 | 334.30 |
| 2011-08-30 | 326.40 |
| 2011-08-29 | 310.61 |
| 2011-08-26 | 310.61 |
| 2011-08-25 | 318.51 |
| 2011-08-24 | 302.72 |
| 2011-08-23 | 294.82 |
| 2011-08-22 | 294.82 |
| 2011-08-19 | 318.51 |
| 2011-08-18 | 326.40 |
| 2011-08-17 | 334.30 |
| 2011-08-16 | 334.30 |
| 2011-08-15 | 342.20 |
| 2011-08-12 | 342.20 |
| 2011-08-11 | 326.40 |
| 2011-08-10 | 334.30 |
| 2011-08-09 | 318.51 |
| 2011-08-08 | 334.30 |
| 2011-08-05 | 342.20 |
| 2011-08-04 | 373.78 |
| 2011-08-03 | 405.37 |
| 2011-08-02 | 429.06 |
| 2011-08-01 | 357.99 |
| 2011-07-29 | 342.20 |
| 2011-07-28 | 350.09 |
| 2011-07-27 | 334.30 |
| 2011-07-26 | 342.20 |
| 2011-07-25 | 342.20 |
| 2011-07-22 | 342.20 |
| 2011-07-21 | 342.20 |
| 2011-07-20 | 334.30 |
| 2011-07-19 | 342.20 |
| 2011-07-18 | 357.99 |
| 2011-07-15 | 334.30 |
| 2011-07-14 | 357.99 |
| 2011-07-13 | 334.30 |
| 2011-07-12 | 373.78 |
| 2011-07-11 | 373.78 |
| 2011-07-08 | 373.78 |
| 2011-07-07 | 373.78 |
| 2011-07-06 | 373.78 |
| 2011-07-05 | 373.78 |
| 2011-07-04 | 373.78 |
| 2011-06-30 | 373.78 |
| 2011-06-29 | 373.78 |
| 2011-06-28 | 373.78 |
| 2011-06-27 | 373.78 |
| 2011-06-24 | 373.78 |
| 2011-06-23 | 373.78 |
| 2011-06-22 | 373.78 |
| 2011-06-21 | 373.78 |
| 2011-06-20 | 373.78 |
| 2011-06-17 | 373.78 |
| 2011-06-16 | 373.78 |
| 2011-06-15 | 413.27 |
| 2011-06-14 | 460.64 |
| 2011-06-13 | 452.75 |
| 2011-06-10 | 444.85 |
| 2011-06-09 | 429.06 |
| 2011-06-08 | 460.64 |
| 2011-06-07 | 460.64 |
| 2011-06-03 | 429.06 |
| 2011-06-02 | 429.06 |
| 2011-06-01 | 452.75 |
| 2011-05-31 | 452.75 |
| 2011-05-30 | 468.54 |
| 2011-05-27 | 444.85 |
| 2011-05-26 | 436.95 |
| 2011-05-25 | 460.64 |
| 2011-05-24 | 444.85 |
| 2011-05-23 | 500.13 |
| 2011-05-20 | 500.13 |
| 2011-05-19 | 436.95 |
| 2011-05-18 | 381.68 |
| 2011-05-17 | 342.20 |
| 2011-05-16 | 342.20 |
| 2011-05-13 | 334.30 |
| 2011-05-12 | 310.61 |
| 2011-05-11 | 310.61 |
| 2011-05-09 | 310.61 |
| 2011-05-06 | 310.61 |
| 2011-05-05 | 310.61 |
| 2011-05-04 | 294.82 |
| 2011-05-03 | 302.72 |
| 2011-04-29 | 310.61 |
| 2011-04-28 | 310.61 |
| 2011-04-27 | 318.51 |
| 2011-04-26 | 326.40 |
| 2011-04-21 | 334.30 |
| 2011-04-20 | 318.51 |
| 2011-04-19 | 326.40 |
| 2011-04-18 | 326.40 |
| 2011-04-15 | 326.40 |
| 2011-04-14 | 326.40 |
| 2011-04-13 | 318.51 |
| 2011-04-12 | 318.51 |
| 2011-04-11 | 334.30 |
| 2011-04-08 | 342.20 |
| 2011-04-07 | 350.09 |
| 2011-04-06 | 326.40 |
| 2011-04-04 | 326.40 |
| 2011-04-01 | 318.51 |
| 2011-03-31 | 326.40 |
| 2011-03-30 | 326.40 |
| 2011-03-29 | 326.40 |
| 2011-03-28 | 334.30 |
| 2011-03-25 | 342.20 |
| 2011-03-24 | 350.09 |
| 2011-03-23 | 350.09 |
| 2011-03-22 | 342.20 |
| 2011-03-21 | 326.40 |
| 2011-03-18 | 326.40 |
| 2011-03-17 | 310.61 |
| 2011-03-16 | 342.20 |
| 2011-03-15 | 326.40 |
| 2011-03-14 | 350.09 |
| 2011-03-11 | 357.99 |
| 2011-03-10 | 365.89 |
| 2011-03-09 | 365.89 |
| 2011-03-08 | 381.68 |
| 2011-03-07 | 389.58 |
| 2011-03-04 | 318.51 |
| 2011-03-03 | 318.51 |
| 2011-03-02 | 326.40 |
| 2011-03-01 | 326.40 |
| 2011-02-28 | 334.30 |
| 2011-02-25 | 326.40 |
| 2011-02-24 | 302.72 |
| 2011-02-23 | 326.40 |
| 2011-02-22 | 334.30 |
| 2011-02-21 | 342.20 |
| 2011-02-18 | 342.20 |
| 2011-02-17 | 334.30 |
| 2011-02-16 | 342.20 |
| 2011-02-15 | 334.30 |
| 2011-02-14 | 350.09 |
| 2011-02-11 | 350.09 |
| 2011-02-10 | 350.09 |
| 2011-02-09 | 365.89 |
| 2011-02-08 | 373.78 |
| 2011-02-07 | 381.68 |
| 2011-02-02 | 381.68 |
| 2011-02-01 | 381.68 |
| 2011-01-31 | 350.09 |
| 2011-01-28 | 357.99 |
| 2011-01-27 | 365.89 |
| 2011-01-26 | 365.89 |
| 2011-01-25 | 357.99 |
| 2011-01-24 | 357.99 |
| 2011-01-21 | 373.78 |
| 2011-01-20 | 365.89 |
| 2011-01-19 | 373.78 |
| 2011-01-18 | 357.99 |
| 2011-01-17 | 365.89 |
| 2011-01-14 | 357.99 |
| 2011-01-13 | 373.78 |
| 2011-01-12 | 389.58 |
| 2011-01-11 | 405.37 |
| 2011-01-10 | 405.37 |
| 2011-01-07 | 429.06 |
| 2011-01-06 | 429.06 |
| 2011-01-05 | 436.95 |
| 2011-01-04 | 421.16 |
| 2011-01-03 | 429.06 |
| 2010-12-31 | 436.95 |
| 2010-12-30 | 413.27 |
| 2010-12-29 | 405.37 |
| 2010-12-28 | 413.27 |
| 2010-12-24 | 413.27 |
| 2010-12-23 | 421.16 |
| 2010-12-22 | 436.95 |
| 2010-12-21 | 444.85 |
| 2010-12-20 | 460.64 |
| 2010-12-17 | 413.27 |
| 2010-12-16 | 413.27 |
| 2010-12-15 | 413.27 |
| 2010-12-14 | 421.16 |
| 2010-12-13 | 429.06 |
| 2010-12-10 | 429.06 |
| 2010-12-09 | 436.95 |
| 2010-12-08 | 436.95 |
| 2010-12-07 | 436.95 |
| 2010-12-06 | 436.95 |
| 2010-12-03 | 460.64 |
| 2010-12-02 | 476.44 |
| 2010-12-01 | 484.33 |
| 2010-11-30 | 484.33 |
| 2010-11-29 | 492.23 |
| 2010-11-26 | 429.06 |
| 2010-11-25 | 476.44 |
| 2010-11-24 | 460.64 |
| 2010-11-23 | 468.54 |
| 2010-11-22 | 500.13 |
| 2010-11-19 | 436.95 |
| 2010-11-18 | 452.75 |
| 2010-11-17 | 389.58 |
| 2010-11-16 | 421.16 |
| 2010-11-15 | 429.06 |
| 2010-11-12 | 460.64 |
| 2010-11-11 | 436.95 |
| 2010-11-10 | 373.78 |
| 2010-11-09 | 357.99 |
| 2010-11-08 | 515.92 |
| 2010-11-05 | 515.92 |
| 2010-11-04 | 302.72 |
| 2010-11-03 | 302.72 |
| 2010-11-02 | 279.03 |
| 2010-11-01 | 334.30 |
| 2010-10-29 | 357.99 |
| 2010-10-28 | 397.47 |
| 2010-10-27 | 405.37 |
| 2010-10-26 | 413.27 |
| 2010-10-25 | 381.68 |
| 2010-10-22 | 436.95 |
| 2010-10-21 | 500.13 |
| 2010-10-20 | 515.92 |
| 2010-10-19 | 539.61 |
| 2010-10-18 | 547.50 |
| 2010-10-15 | 523.81 |
| 2010-10-14 | 539.61 |
| 2010-10-13 | 563.30 |
| 2010-10-12 | 602.78 |
| 2010-10-11 | 602.78 |
| 2010-10-08 | 602.78 |
| 2010-10-07 | 602.78 |
| 2010-10-06 | 594.88 |
| 2010-10-05 | 626.47 |
| 2010-10-04 | 618.57 |
| 2010-09-30 | 689.64 |
| 2010-09-29 | 721.22 |
| 2010-09-28 | 768.60 |
| 2010-09-27 | 784.40 |
| 2010-09-24 | 815.98 |
| 2010-09-22 | 800.19 |
| 2010-09-21 | 784.40 |
| 2010-09-20 | 815.98 |
| 2010-09-17 | 800.19 |
| 2010-09-16 | 847.57 |
| 2010-09-15 | 784.40 |
| 2010-09-14 | 784.40 |
| 2010-09-13 | 784.40 |
| 2010-09-10 | 894.94 |
| 2010-09-09 | 910.74 |
| 2010-09-08 | 973.91 |
| 2010-09-07 | 973.91 |
| 2010-09-06 | 989.70 |
| 2010-09-03 | 1,005.49 |
| 2010-09-02 | 973.91 |
| 2010-09-01 | 973.91 |
| 2010-08-31 | 1,021.29 |
| 2010-08-30 | 1,037.08 |
| 2010-08-27 | 1,052.87 |
| 2010-08-26 | 1,052.87 |
| 2010-08-25 | 1,052.87 |
| 2010-08-24 | 1,052.87 |
| 2010-08-23 | 1,037.08 |
| 2010-08-20 | 958.12 |
| 2010-08-19 | 973.91 |
| 2010-08-18 | 958.12 |
| 2010-08-17 | 973.91 |
| 2010-08-16 | 942.32 |
| 2010-08-13 | 973.91 |
| 2010-08-12 | 973.91 |
| 2010-08-11 | 973.91 |
| 2010-08-10 | 973.91 |
| 2010-08-09 | 1,005.49 |
| 2010-08-06 | 989.70 |
| 2010-08-05 | 942.32 |
| 2010-08-04 | 934.43 |
| 2010-08-03 | 950.10 |
| 2010-08-02 | 965.77 |
| 2010-07-30 | 903.08 |
| 2010-07-29 | 934.43 |
| 2010-07-28 | 934.43 |
| 2010-07-27 | 918.75 |
| 2010-07-26 | 934.43 |
| 2010-07-23 | 987.72 |
| 2010-07-22 | 987.72 |
| 2010-07-21 | 1,000.82 |
| 2010-07-20 | 1,040.14 |
| 2010-07-19 | 948.40 |
| 2010-07-16 | 948.40 |
| 2010-07-15 | 856.67 |
| 2010-07-14 | 869.77 |
| 2010-07-13 | 778.04 |
| 2010-07-12 | 778.04 |
| 2010-07-09 | 778.04 |
| 2010-07-08 | 738.72 |
| 2010-07-07 | 660.09 |
| 2010-07-06 | 712.51 |
| 2010-07-05 | 712.51 |
| 2010-07-02 | 751.83 |
| 2010-06-30 | 764.93 |
| 2010-06-29 | 712.51 |
| 2010-06-28 | 699.41 |
| 2010-06-25 | 712.51 |
| 2010-06-24 | 699.41 |
| 2010-06-23 | 725.62 |
| 2010-06-22 | 751.83 |
| 2010-06-21 | 804.25 |
| 2010-06-18 | 764.93 |
| 2010-06-17 | 764.93 |
| 2010-06-15 | 738.72 |
| 2010-06-14 | 751.83 |
| 2010-06-11 | 751.83 |
| 2010-06-10 | 738.72 |
| 2010-06-09 | 791.14 |
| 2010-06-08 | 817.35 |
| 2010-06-07 | 830.46 |
| 2010-06-04 | 882.88 |
| 2010-06-03 | 922.19 |
| 2010-06-02 | 909.09 |
| 2010-06-01 | 869.77 |
| 2010-05-31 | 856.67 |
| 2010-05-28 | 830.46 |
| 2010-05-27 | 804.25 |
| 2010-05-26 | 686.30 |
| 2010-05-25 | 699.41 |
| 2010-05-24 | 804.25 |
| 2010-05-20 | 751.83 |
| 2010-05-19 | 791.14 |
| 2010-05-18 | 843.56 |
| 2010-05-17 | 817.35 |
| 2010-05-14 | 830.46 |
| 2010-05-13 | 948.40 |
| 2010-05-12 | 961.51 |
| 2010-05-11 | 987.72 |
| 2010-05-10 | 1,013.93 |
| 2010-05-07 | 1,000.82 |
| 2010-05-06 | 987.72 |
| 2010-05-05 | 1,053.24 |
| 2010-05-04 | 1,000.82 |
| 2010-05-03 | 1,066.35 |
| 2010-04-30 | 1,105.66 |
| 2010-04-29 | 1,092.56 |
| 2010-04-28 | 1,079.45 |
| 2010-04-27 | 974.61 |
| 2010-04-26 | 1,000.82 |
| 2010-04-23 | 778.04 |
| 2010-04-22 | 712.51 |
| 2010-04-21 | 725.62 |
| 2010-04-20 | 725.62 |
| 2010-04-19 | 673.20 |
| 2010-04-16 | 673.20 |
| 2010-04-15 | 646.99 |
| 2010-04-14 | 673.20 |
| 2010-04-13 | 646.99 |
| 2010-04-12 | 594.57 |
| 2010-04-09 | 607.67 |
| 2010-04-08 | 646.99 |
| 2010-04-07 | 660.09 |
| 2010-04-01 | 673.20 |
| 2010-03-31 | 673.20 |
| 2010-03-30 | 692.85 |
| 2010-03-29 | 715.13 |
| 2010-03-26 | 725.62 |
| 2010-03-25 | 688.92 |
| 2010-03-24 | 690.23 |
| 2010-03-23 | 670.57 |
| 2010-03-22 | 705.96 |
| 2010-03-19 | 717.75 |
| 2010-03-18 | 707.27 |
| 2010-03-17 | 686.30 |
| 2010-03-16 | 618.15 |
| 2010-03-15 | 764.93 |
| 2010-03-12 | 713.82 |
| 2010-03-11 | 614.22 |
| 2010-03-10 | 595.88 |
| 2010-03-09 | 489.73 |
| 2010-03-08 | 496.28 |
| 2010-03-05 | 456.96 |
| 2010-03-04 | 437.31 |
| 2010-03-03 | 434.68 |
| 2010-03-02 | 424.20 |
| 2010-03-01 | 391.44 |
| 2010-02-26 | 329.84 |
| 2010-02-25 | 289.22 |
| 2010-02-24 | 281.36 |
| 2010-02-23 | 281.36 |
| 2010-02-22 | 282.67 |
| 2010-02-19 | 280.05 |
| 2010-02-18 | 286.60 |
| 2010-02-17 | 290.53 |
| 2010-02-12 | 270.87 |
| 2010-02-11 | 266.94 |
| 2010-02-10 | 247.28 |
| 2010-02-09 | 227.63 |
| 2010-02-08 | 215.83 |
| 2010-02-05 | 214.52 |
| 2010-02-04 | 214.52 |
| 2010-02-03 | 227.63 |
| 2010-02-02 | 227.63 |
| 2010-02-01 | 227.63 |
| 2010-01-29 | 227.63 |
| 2010-01-28 | 214.52 |
| 2010-01-27 | 214.52 |
| 2010-01-26 | 234.18 |
| 2010-01-25 | 234.18 |
| 2010-01-22 | 234.18 |
| 2010-01-21 | 234.18 |
| 2010-01-20 | 242.04 |
| 2010-01-19 | 242.04 |
| 2010-01-18 | 247.28 |
| 2010-01-15 | 242.04 |
| 2010-01-14 | 252.52 |
| 2010-01-13 | 253.84 |
| 2010-01-12 | 253.84 |
| 2010-01-11 | 251.21 |
| 2010-01-08 | 221.07 |
| 2010-01-07 | 221.07 |
| 2010-01-06 | 227.63 |
| 2010-01-05 | 225.00 |
| 2010-01-04 | 213.21 |
| 2009-12-31 | 236.80 |
| 2009-12-30 | 226.36 |
| 2009-12-29 | 245.94 |
| 2009-12-28 | 265.52 |
| 2009-12-24 | 278.57 |
| 2009-12-23 | 278.57 |
| 2009-12-22 | 278.57 |
| 2009-12-21 | 291.63 |
| 2009-12-18 | 277.27 |
| 2009-12-17 | 262.91 |
| 2009-12-16 | 266.82 |
| 2009-12-15 | 193.72 |
| 2009-12-14 | 187.19 |
| 2009-12-11 | 187.19 |
| 2009-12-10 | 167.61 |
| 2009-12-09 | 159.78 |
| 2009-12-08 | 148.03 |
| 2009-12-07 | 149.34 |
| 2009-12-04 | 148.03 |
| 2009-12-03 | 129.75 |
| 2009-12-02 | 134.98 |
| 2009-12-01 | 128.45 |
| 2009-11-30 | 111.48 |
| 2009-11-27 | 103.65 |
| 2009-11-26 | 108.87 |
| 2009-11-25 | 103.65 |
| 2009-11-24 | 103.65 |
| 2009-11-23 | 102.34 |
| 2009-11-20 | 98.42 |
| 2009-11-19 | 111.48 |
| 2009-11-18 | 115.39 |
| 2009-11-17 | 115.39 |
| 2009-11-16 | 119.31 |
| 2009-11-13 | 95.81 |
| 2009-11-12 | 93.20 |
| 2009-11-11 | 99.73 |
| 2009-11-10 | 106.26 |
| 2009-11-09 | 133.67 |
| 2009-11-06 | 140.20 |
| 2009-11-05 | 145.42 |
| 2009-11-04 | 81.45 |
| 2009-11-03 | 81.45 |
| 2009-11-02 | 81.45 |
| 2009-10-30 | 82.76 |
| 2009-10-29 | 67.09 |
| 2009-10-28 | 74.93 |
| 2009-10-27 | 74.93 |
| 2009-10-23 | 74.93 |
| 2009-10-22 | 74.93 |
| 2009-10-21 | 74.93 |
| 2009-10-20 | 74.93 |
| 2009-10-19 | 74.93 |
| 2009-10-16 | 76.23 |
| 2009-10-15 | 77.54 |
| 2009-10-14 | 82.76 |
| 2009-10-13 | 82.76 |
| 2009-10-12 | 82.76 |
| 2009-10-09 | 82.76 |
| 2009-10-08 | 76.23 |
| 2009-10-07 | 76.23 |
| 2009-10-06 | 82.76 |
| 2009-10-05 | 82.76 |
| 2009-10-02 | 84.06 |
| 2009-09-30 | 89.29 |
| 2009-09-29 | 99.73 |
| 2009-09-28 | 99.73 |
| 2009-09-25 | 99.73 |
| 2009-09-24 | 106.26 |
| 2009-09-23 | 108.87 |
| 2009-09-22 | 108.87 |
| 2009-09-21 | 106.26 |
| 2009-09-18 | 106.26 |
| 2009-09-17 | 108.87 |
| 2009-09-16 | 107.56 |
| 2009-09-15 | 84.21 |
| 2009-09-14 | 84.21 |
| 2009-09-11 | 53.08 |
| 2009-09-10 | 62.16 |
| 2009-09-09 | 62.16 |
| 2009-09-08 | 62.16 |
| 2009-09-07 | 44.00 |
| 2009-09-04 | 38.81 |
| 2009-09-03 | 37.51 |
| 2009-09-02 | 37.51 |
| 2009-09-01 | 42.70 |
| 2009-08-31 | 42.70 |
| 2009-08-28 | 62.16 |
| 2009-08-27 | 62.16 |
| 2009-08-26 | 66.05 |
| 2009-08-25 | 66.05 |
| 2009-08-24 | 66.05 |
| 2009-08-21 | 66.05 |
| 2009-08-20 | 66.05 |
| 2009-08-19 | 66.05 |
| 2009-08-18 | 66.05 |
| 2009-08-17 | 66.05 |
| 2009-08-14 | 68.64 |
| 2009-08-13 | 68.64 |
| 2009-08-12 | 68.64 |
| 2009-08-11 | 68.64 |
| 2009-08-10 | 63.46 |
| 2009-08-07 | 63.46 |
| 2009-08-06 | 63.46 |
| 2009-08-05 | 63.46 |
| 2009-08-04 | 73.83 |
| 2009-08-03 | 73.83 |
| 2009-07-31 | 66.05 |
| 2009-07-30 | 66.05 |
| 2009-07-29 | 46.59 |
| 2009-07-28 | 50.48 |
| 2009-07-27 | 50.48 |
| 2009-07-24 | 60.86 |
| 2009-07-23 | 51.78 |
| 2009-07-22 | 50.48 |
| 2009-07-21 | 50.48 |
| 2009-07-20 | 45.29 |
| 2009-07-17 | 42.70 |
| 2009-07-16 | 41.40 |
| 2009-07-15 | 47.89 |
| 2009-07-14 | 47.89 |
| 2009-07-13 | 42.70 |
| 2009-07-10 | 42.70 |
| 2009-07-09 | 36.21 |
| 2009-07-08 | 36.21 |
| 2009-07-07 | 36.21 |
| 2009-07-06 | 36.21 |
| 2009-07-03 | 36.21 |
| 2009-07-02 | 36.21 |
| 2009-06-30 | 36.21 |
| 2009-06-29 | 33.62 |
| 2009-06-26 | 25.83 |
| 2009-06-25 | 31.02 |
| 2009-06-24 | 31.02 |
| 2009-06-23 | 31.02 |
| 2009-06-22 | 31.02 |
| 2009-06-19 | 42.70 |
| 2009-06-18 | 40.10 |
| 2009-06-17 | 40.10 |
| 2009-06-16 | 36.21 |
| 2009-06-15 | 55.67 |
| 2009-06-12 | 45.29 |
| 2009-06-11 | 42.70 |
| 2009-06-10 | 44.00 |
| 2009-06-09 | 31.02 |
| 2009-06-08 | 45.29 |
| 2009-06-05 | 45.29 |
| 2009-06-04 | 45.29 |
| 2009-06-03 | 45.29 |
| 2009-06-02 | 41.40 |
| 2009-06-01 | 38.81 |
| 2009-05-29 | 23.24 |
| 2009-05-27 | 23.24 |
| 2009-05-26 | 18.05 |
| 2009-05-25 | 16.75 |
| 2009-05-22 | 18.05 |
| 2009-05-21 | 15.46 |
| 2009-05-20 | 15.46 |
| 2009-05-19 | 21.94 |
| 2009-05-18 | 23.24 |
| 2009-05-15 | 23.24 |
| 2009-05-14 | 21.94 |
| 2009-05-13 | 23.24 |
| 2009-05-12 | 14.16 |
| 2009-05-11 | 14.16 |
| 2009-05-08 | 16.75 |
| 2009-05-07 | 15.46 |
| 2009-05-06 | 21.94 |
| 2009-05-05 | 21.94 |
| 2009-05-04 | 14.16 |
| 2009-04-30 | 8.97 |
| 2009-04-29 | 5.08 |
| 2009-04-28 | 3.78 |
| 2009-04-27 | 18.05 |
| 2009-04-24 | 18.05 |
| 2009-04-23 | 14.16 |
| 2009-04-22 | 14.16 |
| 2009-04-21 | 19.35 |
| 2009-04-20 | 19.35 |
| 2009-04-17 | 20.65 |
| 2009-04-16 | 16.75 |
| 2009-04-15 | 16.75 |
| 2009-04-14 | 19.35 |
| 2009-04-09 | 18.05 |
| 2009-04-08 | 18.05 |
| 2009-04-07 | 19.35 |
| 2009-04-06 | 19.35 |
| 2009-04-03 | 19.35 |
| 2009-04-02 | 16.75 |
| 2009-04-01 | 7.67 |
| 2009-03-31 | 3.78 |
| 2009-03-30 | 3.78 |
| 2009-03-27 | -0.11 |
| 2009-03-26 | -0.11 |
| 2009-03-25 | 3.78 |
| 2009-03-24 | -1.41 |
| 2009-03-23 | -1.41 |
| 2009-03-20 | -1.41 |
| 2009-03-19 | -1.41 |
| 2009-03-18 | -9.19 |
| 2009-03-17 | -10.49 |
| 2009-03-16 | -11.79 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -11.79 |
| 2009-03-11 | -11.79 |
| 2009-03-10 | -7.89 |
| 2009-03-09 | -7.89 |
| 2009-03-06 | -7.89 |
| 2009-03-05 | -7.89 |
| 2009-03-04 | -7.89 |
| 2009-03-03 | -2.71 |
| 2009-03-02 | -0.11 |
| 2009-02-27 | -0.11 |
| 2009-02-26 | 2.48 |
| 2009-02-25 | 2.48 |
| 2009-02-24 | 2.48 |
| 2009-02-23 | 7.67 |
| 2009-02-20 | 11.56 |
| 2009-02-19 | 14.16 |
| 2009-02-18 | 1.19 |
| 2009-02-17 | 3.78 |
| 2009-02-16 | 3.78 |
| 2009-02-13 | 14.16 |
| 2009-02-12 | 14.16 |
| 2009-02-11 | 14.16 |
| 2009-02-10 | 14.16 |
| 2009-02-09 | 14.16 |
| 2009-02-06 | -7.89 |
| 2009-02-05 | -7.89 |
| 2009-02-04 | -7.89 |
| 2009-02-03 | -7.89 |
| 2009-02-02 | -7.89 |
| 2009-01-30 | -7.89 |
| 2009-01-29 | -7.89 |
| 2009-01-23 | -7.89 |
| 2009-01-22 | -7.89 |
| 2009-01-21 | -7.89 |
| 2009-01-20 | -9.19 |
| 2009-01-19 | -9.19 |
| 2009-01-16 | -9.19 |
| 2009-01-15 | -2.71 |
| 2009-01-14 | 1.19 |
| 2009-01-13 | 1.19 |
| 2009-01-12 | 1.19 |
| 2009-01-09 | 1.19 |
| 2009-01-08 | -0.11 |
| 2009-01-07 | 2.48 |
| 2009-01-06 | 3.78 |
| 2009-01-05 | 2.48 |
| 2009-01-02 | 2.48 |
| 2008-12-31 | 2.48 |
| 2008-12-30 | 2.48 |
| 2008-12-29 | 2.48 |
| 2008-12-24 | 2.48 |
| 2008-12-23 | 2.48 |
| 2008-12-22 | 2.48 |
| 2008-12-19 | 2.48 |
| 2008-12-18 | 2.48 |
| 2008-12-17 | 8.89 |
| 2008-12-16 | 8.89 |
| 2008-12-15 | 2.48 |
| 2008-12-12 | 6.33 |
| 2008-12-11 | 2.48 |
| 2008-12-10 | 2.48 |
| 2008-12-09 | -3.92 |
| 2008-12-08 | -3.92 |
| 2008-12-05 | -9.05 |
| 2008-12-04 | -9.05 |
| 2008-12-03 | -9.05 |
| 2008-12-02 | -10.33 |
| 2008-12-01 | -12.89 |
| 2008-11-28 | -9.05 |
| 2008-11-27 | -9.05 |
| 2008-11-26 | -9.05 |
| 2008-11-25 | -9.05 |
| 2008-11-24 | -9.05 |
| 2008-11-21 | -9.05 |
| 2008-11-20 | -3.92 |
| 2008-11-19 | 11.45 |
| 2008-11-18 | 14.01 |
| 2008-11-17 | 1.20 |
| 2008-11-14 | -3.92 |
| 2008-11-13 | -0.08 |
| 2008-11-12 | -9.05 |
| 2008-11-11 | -9.05 |
| 2008-11-10 | 5.05 |
| 2008-11-07 | 8.89 |
| 2008-11-06 | 1.20 |
| 2008-11-05 | -3.92 |
| 2008-11-04 | 12.73 |
| 2008-11-03 | 15.29 |
| 2008-10-31 | 15.29 |
| 2008-10-30 | 8.89 |
| 2008-10-29 | 8.89 |
| 2008-10-28 | 8.89 |
| 2008-10-27 | 2.48 |
| 2008-10-24 | 2.48 |
| 2008-10-23 | 24.26 |
| 2008-10-22 | 31.95 |
| 2008-10-21 | 48.60 |
| 2008-10-20 | 48.60 |
| 2008-10-17 | 48.60 |
| 2008-10-16 | 48.60 |
| 2008-10-15 | 60.13 |
| 2008-10-14 | 60.13 |
| 2008-10-13 | 69.10 |
| 2008-10-10 | 72.94 |
| 2008-10-09 | 51.16 |
| 2008-10-08 | 51.16 |
| 2008-10-06 | 70.38 |
| 2008-10-03 | 70.38 |
| 2008-10-02 | 70.38 |
| 2008-09-30 | 70.38 |
| 2008-09-29 | 76.78 |
| 2008-09-26 | 85.75 |
| 2008-09-25 | 85.75 |
| 2008-09-24 | 66.54 |
| 2008-09-23 | 40.92 |
| 2008-09-22 | 40.92 |
| 2008-09-19 | 40.92 |
| 2008-09-18 | 20.42 |
| 2008-09-17 | 43.07 |
| 2008-09-16 | 40.69 |
| 2008-09-12 | 49.03 |
| 2008-09-11 | 49.03 |
| 2008-09-10 | 64.53 |
| 2008-09-09 | 64.53 |
| 2008-09-08 | 64.53 |
| 2008-09-05 | 58.57 |
| 2008-09-04 | 49.03 |
| 2008-09-03 | 49.03 |
| 2008-09-02 | 49.03 |
| 2008-09-01 | 49.03 |
| 2008-08-29 | 49.03 |
| 2008-08-28 | 49.03 |
| 2008-08-27 | 49.03 |
| 2008-08-26 | 49.03 |
| 2008-08-25 | 47.84 |
| 2008-08-21 | 47.84 |
| 2008-08-20 | 50.22 |
| 2008-08-19 | 59.76 |
| 2008-08-18 | 53.80 |
| 2008-08-15 | 51.42 |
| 2008-08-14 | 57.38 |
| 2008-08-13 | 57.38 |
| 2008-08-12 | 66.92 |
| 2008-08-11 | 68.11 |
| 2008-08-08 | 66.92 |
| 2008-08-07 | 66.92 |
| 2008-08-05 | 78.84 |
| 2008-08-04 | 77.65 |
| 2008-08-01 | 66.92 |
| 2008-07-31 | 77.65 |
| 2008-07-30 | 75.26 |
| 2008-07-29 | 70.49 |
| 2008-07-28 | 66.92 |
| 2008-07-25 | 75.26 |
| 2008-07-24 | 69.30 |
| 2008-07-23 | 69.30 |
| 2008-07-22 | 76.45 |
| 2008-07-21 | 76.45 |
| 2008-07-18 | 75.26 |
| 2008-07-17 | 75.26 |
| 2008-07-16 | 81.22 |
| 2008-07-15 | 81.22 |
| 2008-07-14 | 84.80 |
| 2008-07-11 | 78.84 |
| 2008-07-10 | 77.65 |
| 2008-07-09 | 88.38 |
| 2008-07-08 | 84.80 |
| 2008-07-07 | 84.80 |
| 2008-07-04 | 84.80 |
| 2008-07-03 | 84.80 |
| 2008-07-02 | 66.92 |
| 2008-06-30 | 72.88 |
| 2008-06-27 | 66.92 |
| 2008-06-26 | 62.15 |
| 2008-06-25 | 62.15 |
| 2008-06-24 | 69.30 |
| 2008-06-23 | 89.57 |
| 2008-06-20 | 84.80 |
| 2008-06-19 | 82.42 |
| 2008-06-18 | 83.61 |
| 2008-06-17 | 83.61 |
| 2008-06-16 | 84.80 |
| 2008-06-13 | 90.76 |
| 2008-06-12 | 91.95 |
| 2008-06-11 | 96.72 |
| 2008-06-10 | 96.72 |
| 2008-06-06 | 101.49 |
| 2008-06-05 | 102.68 |
| 2008-06-04 | 112.22 |
| 2008-06-03 | 111.03 |
| 2008-06-02 | 118.18 |
| 2008-05-30 | 118.18 |
| 2008-05-29 | 119.38 |
| 2008-05-28 | 116.99 |
| 2008-05-27 | 114.61 |
| 2008-05-26 | 114.61 |
| 2008-05-23 | 118.18 |
| 2008-05-22 | 114.61 |
| 2008-05-21 | 126.53 |
| 2008-05-20 | 128.91 |
| 2008-05-19 | 128.91 |
| 2008-05-16 | 136.07 |
| 2008-05-15 | 138.45 |
| 2008-05-14 | 138.45 |
| 2008-05-13 | 136.07 |
| 2008-05-09 | 136.07 |
| 2008-05-08 | 144.41 |
| 2008-05-07 | 138.45 |
| 2008-05-06 | 142.03 |
| 2008-05-05 | 139.64 |
| 2008-05-02 | 134.88 |
| 2008-04-30 | 150.37 |
| 2008-04-29 | 144.41 |
| 2008-04-28 | 147.99 |
| 2008-04-25 | 150.37 |
| 2008-04-24 | 138.45 |
| 2008-04-23 | 130.11 |
| 2008-04-22 | 130.11 |
| 2008-04-21 | 130.11 |
| 2008-04-18 | 130.11 |
| 2008-04-17 | 133.68 |
| 2008-04-16 | 132.49 |
| 2008-04-15 | 132.49 |
| 2008-04-14 | 126.53 |
| 2008-04-11 | 131.30 |
| 2008-04-10 | 136.07 |
| 2008-04-09 | 134.88 |
| 2008-04-08 | 150.37 |
| 2008-04-07 | 138.45 |
| 2008-04-03 | 133.68 |
| 2008-04-02 | 144.41 |
| 2008-04-01 | 134.88 |
| 2008-03-31 | 138.45 |
| 2008-03-28 | 134.88 |
| 2008-03-27 | 132.49 |
| 2008-03-26 | 144.41 |
| 2008-03-25 | 136.07 |
| 2008-03-20 | 132.49 |
| 2008-03-19 | 130.11 |
| 2008-03-18 | 138.45 |
| 2008-03-17 | 138.45 |
| 2008-03-14 | 168.26 |
| 2008-03-13 | 173.03 |
| 2008-03-12 | 174.22 |
| 2008-03-11 | 156.34 |
| 2008-03-10 | 168.26 |
| 2008-03-07 | 168.26 |
| 2008-03-06 | 186.14 |
| 2008-03-05 | 198.07 |
| 2008-03-04 | 211.18 |
| 2008-03-03 | 211.18 |
| 2008-02-29 | 233.83 |
| 2008-02-28 | 233.83 |
| 2008-02-27 | 233.83 |
| 2008-02-26 | 257.68 |
| 2008-02-25 | 257.68 |
| 2008-02-22 | 257.68 |
| 2008-02-21 | 260.06 |
| 2008-02-20 | 260.06 |
| 2008-02-19 | 250.52 |
| 2008-02-18 | 255.29 |
| 2008-02-15 | 239.79 |
| 2008-02-14 | 239.79 |
| 2008-02-13 | 246.95 |
| 2008-02-12 | 246.95 |
| 2008-02-11 | 246.95 |
| 2008-02-06 | 246.95 |
| 2008-02-05 | 246.95 |
| 2008-02-04 | 257.68 |
| 2008-02-01 | 244.56 |
| 2008-01-31 | 244.56 |
| 2008-01-30 | 227.87 |
| 2008-01-29 | 251.72 |
| 2008-01-28 | 269.60 |
| 2008-01-25 | 293.45 |
| 2008-01-24 | 293.45 |
| 2008-01-23 | 297.02 |
| 2008-01-22 | 320.87 |
| 2008-01-21 | 335.18 |
| 2008-01-18 | 335.18 |
| 2008-01-17 | 335.18 |
| 2008-01-16 | 339.94 |
| 2008-01-15 | 350.67 |
| 2008-01-14 | 356.64 |
| 2008-01-11 | 356.64 |
| 2008-01-10 | 356.64 |
| 2008-01-09 | 341.14 |
| 2008-01-08 | 345.91 |
| 2008-01-07 | 341.14 |
| 2008-01-04 | 341.14 |
| 2008-01-03 | 353.06 |
| 2008-01-02 | 353.06 |
| 2007-12-31 | 353.06 |
| 2007-12-28 | 337.56 |
| 2007-12-27 | 337.56 |
| 2007-12-24 | 337.56 |
| 2007-12-21 | 337.56 |
| 2007-12-20 | 331.65 |
| 2007-12-19 | 331.65 |
| 2007-12-18 | 337.56 |
| 2007-12-17 | 341.11 |
| 2007-12-14 | 323.37 |
| 2007-12-13 | 325.73 |
| 2007-12-12 | 367.12 |
| 2007-12-11 | 367.12 |
| 2007-12-10 | 370.67 |
| 2007-12-07 | 373.04 |
| 2007-12-06 | 373.04 |
| 2007-12-05 | 368.31 |
| 2007-12-04 | 368.31 |
| 2007-12-03 | 373.04 |
| 2007-11-30 | 375.40 |
| 2007-11-29 | 326.92 |
| 2007-11-28 | 313.91 |
| 2007-11-27 | 315.09 |
| 2007-11-26 | 323.37 |
| 2007-11-23 | 323.37 |
| 2007-11-22 | 296.17 |
| 2007-11-21 | 335.19 |
| 2007-11-20 | 337.56 |
| 2007-11-19 | 337.56 |
| 2007-11-16 | 337.56 |
| 2007-11-15 | 342.29 |
| 2007-11-14 | 342.29 |
| 2007-11-13 | 325.73 |
| 2007-11-12 | 334.01 |
| 2007-11-09 | 343.47 |
| 2007-11-08 | 343.47 |
| 2007-11-07 | 313.91 |
| 2007-11-06 | 325.73 |
| 2007-11-05 | 325.73 |
| 2007-11-02 | 331.65 |
| 2007-11-01 | 343.47 |
| 2007-10-31 | 343.47 |
| 2007-10-30 | 337.56 |
| 2007-10-29 | 325.73 |
| 2007-10-26 | 342.29 |
| 2007-10-25 | 342.29 |
| 2007-10-24 | 342.29 |
| 2007-10-23 | 339.92 |
| 2007-10-22 | 337.56 |
| 2007-10-18 | 337.56 |
| 2007-10-17 | 331.65 |
| 2007-10-16 | 349.39 |
| 2007-10-15 | 357.66 |
| 2007-10-12 | 373.04 |
| 2007-10-11 | 384.86 |
| 2007-10-10 | 389.59 |
| 2007-10-09 | 373.04 |
| 2007-10-08 | 349.39 |
| 2007-10-05 | 349.39 |
| 2007-10-04 | 349.39 |
| 2007-10-03 | 357.66 |
| 2007-10-02 | 373.04 |
| 2007-09-28 | 384.86 |
| 2007-09-27 | 388.41 |
| 2007-09-25 | 384.86 |
| 2007-09-24 | 389.59 |
| 2007-09-21 | 403.78 |
| 2007-09-20 | 401.42 |
| 2007-09-19 | 404.97 |
| 2007-09-18 | 407.33 |
| 2007-09-17 | 403.78 |
| 2007-09-14 | 402.60 |
| 2007-09-13 | 419.16 |
| 2007-09-12 | 406.15 |
| 2007-09-11 | 408.52 |
| 2007-09-10 | 382.50 |
| 2007-09-07 | 373.04 |
| 2007-09-06 | 396.69 |
| 2007-09-05 | 402.60 |
| 2007-09-04 | 414.43 |
| 2007-09-03 | 420.34 |
| 2007-08-31 | 432.17 |
| 2007-08-30 | 407.33 |
| 2007-08-29 | 427.44 |
| 2007-08-28 | 446.36 |
| 2007-08-27 | 451.09 |
| 2007-08-24 | 432.17 |
| 2007-08-23 | 440.45 |
| 2007-08-22 | 467.65 |
| 2007-08-21 | 447.54 |
| 2007-08-20 | 471.19 |
| 2007-08-17 | 472.37 |
| 2007-08-16 | 450.08 |
| 2007-08-15 | 459.46 |
| 2007-08-14 | 462.98 |
| 2007-08-13 | 470.02 |
| 2007-08-10 | 460.64 |
| 2007-08-09 | 460.64 |
| 2007-08-08 | 486.44 |
| 2007-08-07 | 462.98 |
| 2007-08-06 | 474.71 |
| 2007-08-03 | 452.43 |
| 2007-08-02 | 441.87 |
| 2007-08-01 | 471.19 |
| 2007-07-31 | 488.79 |
| 2007-07-30 | 486.44 |
| 2007-07-27 | 492.30 |
| 2007-07-26 | 509.90 |
| 2007-07-25 | 523.97 |
| 2007-07-24 | 549.78 |
| 2007-07-23 | 545.08 |
| 2007-07-20 | 545.08 |
| 2007-07-19 | 568.54 |
| 2007-07-18 | 573.23 |
| 2007-07-17 | 601.38 |
| 2007-07-16 | 603.73 |
| 2007-07-13 | 609.59 |
| 2007-07-12 | 603.73 |
| 2007-07-11 | 601.38 |
| 2007-07-10 | 550.95 |
| 2007-07-09 | 528.66 |
| 2007-07-06 | 545.08 |
| 2007-07-05 | 508.72 |
| 2007-07-04 | 505.21 |
| 2007-07-03 | 519.28 |
| 2007-06-29 | 541.57 |
| 2007-06-28 | 556.81 |
| 2007-06-27 | 556.81 |
| 2007-06-26 | 556.81 |
| 2007-06-25 | 566.20 |
| 2007-06-22 | 533.36 |
| 2007-06-21 | 545.08 |
| 2007-06-20 | 562.68 |
| 2007-06-18 | 572.06 |
| 2007-06-15 | 592.00 |
| 2007-06-14 | 633.05 |
| 2007-06-13 | 658.85 |
| 2007-06-12 | 650.64 |
| 2007-06-11 | 685.83 |
| 2007-06-08 | 662.37 |
| 2007-06-07 | 676.45 |
| 2007-06-06 | 683.48 |
| 2007-06-05 | 685.83 |
| 2007-06-04 | 732.75 |
| 2007-06-01 | 738.61 |
| 2007-05-31 | 719.84 |
| 2007-05-30 | 709.29 |
| 2007-05-29 | 732.75 |
| 2007-05-28 | 733.92 |
| 2007-05-25 | 679.97 |
| 2007-05-23 | 668.24 |
| 2007-05-22 | 648.30 |
| 2007-05-21 | 650.64 |
| 2007-05-18 | 606.07 |
| 2007-05-17 | 609.59 |
| 2007-05-16 | 584.96 |
| 2007-05-15 | 586.14 |
| 2007-05-14 | 576.75 |
| 2007-05-11 | 592.00 |
| 2007-05-10 | 587.31 |
| 2007-05-09 | 603.73 |
| 2007-05-08 | 542.74 |
| 2007-05-07 | 532.18 |
| 2007-05-04 | 542.74 |
| 2007-05-03 | 406.68 |
| 2007-05-02 | 406.68 |
| 2007-04-30 | 357.42 |
| 2007-04-27 | 344.52 |
| 2007-04-26 | 349.21 |
| 2007-04-25 | 333.97 |
| 2007-04-24 | 310.51 |
| 2007-04-23 | 310.51 |
| 2007-04-20 | 298.78 |
| 2007-04-19 | 305.82 |
| 2007-04-18 | 299.95 |
| 2007-04-17 | 287.05 |
| 2007-04-16 | 301.13 |
| 2007-04-13 | 306.99 |
| 2007-04-12 | 310.51 |
| 2007-04-11 | 312.85 |
| 2007-04-10 | 312.85 |
| 2007-04-04 | 322.24 |
| 2007-04-03 | 324.58 |
| 2007-04-02 | 298.78 |
| 2007-03-30 | 304.64 |
| 2007-03-29 | 301.13 |
| 2007-03-28 | 316.37 |
| 2007-03-27 | 282.36 |
| 2007-03-26 | 263.59 |
| 2007-03-23 | 269.46 |
| 2007-03-22 | 257.73 |
| 2007-03-21 | 256.56 |
| 2007-03-20 | 248.35 |
| 2007-03-19 | 253.04 |
| 2007-03-16 | 248.35 |
| 2007-03-15 | 247.17 |
| 2007-03-14 | 226.06 |
| 2007-03-13 | 226.06 |
| 2007-03-12 | 226.06 |
| 2007-03-09 | 238.96 |
| 2007-03-08 | 229.58 |
| 2007-03-07 | 227.23 |
| 2007-03-06 | 222.54 |
| 2007-03-05 | 220.20 |
| 2007-03-02 | 240.14 |
| 2007-03-01 | 234.27 |
| 2007-02-28 | 233.10 |
| 2007-02-27 | 240.14 |
| 2007-02-26 | 243.65 |
| 2007-02-23 | 242.48 |
| 2007-02-22 | 242.48 |
| 2007-02-21 | 242.48 |
| 2007-02-16 | 242.48 |
| 2007-02-15 | 253.04 |
| 2007-02-14 | 253.04 |
| 2007-02-13 | 253.04 |
| 2007-02-12 | 261.25 |
| 2007-02-09 | 265.94 |
| 2007-02-08 | 261.25 |
| 2007-02-07 | 257.73 |
| 2007-02-06 | 254.21 |
| 2007-02-05 | 240.14 |
| 2007-02-02 | 240.14 |
| 2007-02-01 | 242.48 |
| 2007-01-31 | 228.41 |
| 2007-01-30 | 231.93 |
| 2007-01-29 | 231.93 |
| 2007-01-26 | 231.93 |
| 2007-01-25 | 237.79 |
| 2007-01-24 | 249.52 |
| 2007-01-23 | 246.00 |
| 2007-01-22 | 251.86 |
| 2007-01-19 | 251.86 |
| 2007-01-18 | 249.52 |
| 2007-01-17 | 237.79 |
| 2007-01-16 | 254.21 |
| 2007-01-15 | 244.83 |
| 2007-01-12 | 240.14 |
| 2007-01-11 | 234.27 |
| 2007-01-10 | 237.79 |
| 2007-01-09 | 230.75 |
| 2007-01-08 | 230.75 |
| 2007-01-05 | 231.93 |
| 2007-01-04 | 230.75 |
| 2007-01-03 | 234.27 |
| 2007-01-02 | 230.75 |
| 2006-12-29 | 230.75 |
| 2006-12-28 | 231.34 |
| 2006-12-27 | 231.34 |
| 2006-12-22 | 237.15 |
| 2006-12-21 | 237.15 |
| 2006-12-20 | 229.01 |
| 2006-12-19 | 225.53 |
| 2006-12-18 | 220.88 |
| 2006-12-15 | 230.18 |
| 2006-12-14 | 235.99 |
| 2006-12-13 | 223.20 |
| 2006-12-12 | 223.20 |
| 2006-12-11 | 223.20 |
| 2006-12-08 | 254.59 |
| 2006-12-07 | 245.29 |
| 2006-12-06 | 245.29 |
| 2006-12-05 | 245.29 |
| 2006-12-04 | 242.96 |
| 2006-12-01 | 244.13 |
| 2006-11-30 | 216.23 |
| 2006-11-29 | 216.23 |
| 2006-11-28 | 216.23 |
| 2006-11-27 | 216.23 |
| 2006-11-24 | 216.23 |
| 2006-11-23 | 204.60 |
| 2006-11-22 | 209.25 |
| 2006-11-21 | 211.57 |
| 2006-11-20 | 206.92 |
| 2006-11-17 | 215.06 |
| 2006-11-16 | 218.55 |
| 2006-11-15 | 218.55 |
| 2006-11-14 | 222.04 |
| 2006-11-13 | 223.20 |
| 2006-11-10 | 226.69 |
| 2006-11-09 | 229.01 |
| 2006-11-08 | 222.04 |
| 2006-11-07 | 229.01 |
| 2006-11-06 | 229.01 |
| 2006-11-03 | 240.64 |
| 2006-11-02 | 245.29 |
| 2006-11-01 | 248.78 |
| 2006-10-31 | 254.59 |
| 2006-10-27 | 247.62 |
| 2006-10-26 | 239.48 |
| 2006-10-25 | 239.48 |
| 2006-10-24 | 240.64 |
| 2006-10-23 | 225.53 |
| 2006-10-20 | 226.69 |
| 2006-10-19 | 227.85 |
| 2006-10-18 | 229.01 |
| 2006-10-17 | 231.34 |
| 2006-10-16 | 234.83 |
| 2006-10-13 | 240.64 |
| 2006-10-12 | 242.96 |
| 2006-10-11 | 247.62 |
| 2006-10-10 | 244.13 |
| 2006-10-09 | 244.13 |
| 2006-10-06 | 252.27 |
| 2006-10-05 | 246.45 |
| 2006-10-04 | 252.27 |
| 2006-10-03 | 239.48 |
| 2006-09-29 | 248.78 |
| 2006-09-28 | 260.40 |
| 2006-09-27 | 242.96 |
| 2006-09-26 | 245.29 |
| 2006-09-25 | 266.22 |
| 2006-09-22 | 283.66 |
| 2006-09-21 | 294.12 |
| 2006-09-20 | 294.12 |
| 2006-09-19 | 274.35 |
| 2006-09-18 | 272.03 |
| 2006-09-15 | 287.14 |
| 2006-09-14 | 282.49 |
| 2006-09-13 | 265.05 |
| 2006-09-12 | 258.08 |
| 2006-09-11 | 245.29 |
| 2006-09-08 | 239.48 |
| 2006-09-07 | 219.71 |
| 2006-09-06 | 213.90 |
| 2006-09-05 | 208.09 |
| 2006-09-04 | 211.57 |
| 2006-09-01 | 209.25 |
| 2006-08-31 | 227.85 |
| 2006-08-30 | 211.57 |
| 2006-08-29 | 211.57 |
| 2006-08-28 | 219.71 |
| 2006-08-25 | 197.62 |
| 2006-08-24 | 174.37 |
| 2006-08-23 | 153.45 |
| 2006-08-22 | 149.96 |
| 2006-08-21 | 140.66 |
| 2006-08-18 | 146.47 |
| 2006-08-17 | 144.14 |
| 2006-08-16 | 155.77 |
| 2006-08-15 | 159.18 |
| 2006-08-14 | 162.59 |
| 2006-08-11 | 167.14 |
| 2006-08-10 | 175.10 |
| 2006-08-09 | 184.19 |
| 2006-08-08 | 178.51 |
| 2006-08-07 | 180.78 |
| 2006-08-04 | 173.96 |
| 2006-08-03 | 180.78 |
| 2006-08-02 | 169.41 |
| 2006-08-01 | 160.32 |
| 2006-07-31 | 168.27 |
| 2006-07-28 | 187.60 |
| 2006-07-27 | 171.68 |
| 2006-07-26 | 150.09 |
| 2006-07-25 | 127.35 |
| 2006-07-24 | 89.84 |
| 2006-07-21 | 89.84 |
| 2006-07-20 | 87.56 |
| 2006-07-19 | 84.15 |
| 2006-07-18 | 79.61 |
| 2006-07-17 | 80.74 |
| 2006-07-14 | 79.61 |
| 2006-07-13 | 88.70 |
| 2006-07-12 | 90.98 |
| 2006-07-11 | 87.56 |
| 2006-07-10 | 84.15 |
| 2006-07-07 | 83.02 |
| 2006-07-06 | 86.43 |
| 2006-07-05 | 77.33 |
| 2006-07-04 | 76.20 |
| 2006-07-03 | 68.24 |
| 2006-06-30 | 69.38 |
| 2006-06-29 | 69.38 |
| 2006-06-28 | 69.38 |
| 2006-06-27 | 68.24 |
| 2006-06-26 | 71.65 |
| 2006-06-23 | 68.24 |
| 2006-06-22 | 68.24 |
| 2006-06-21 | 69.38 |
| 2006-06-20 | 70.51 |
| 2006-06-19 | 65.97 |
| 2006-06-16 | 65.97 |
| 2006-06-15 | 69.38 |
| 2006-06-14 | 61.42 |
| 2006-06-13 | 70.51 |
| 2006-06-12 | 70.51 |
| 2006-06-09 | 70.51 |
| 2006-06-08 | 68.24 |
| 2006-06-07 | 68.24 |
| 2006-06-06 | 68.24 |
| 2006-06-05 | 70.51 |
| 2006-06-02 | 70.51 |
| 2006-06-01 | 70.51 |
| 2006-05-30 | 70.51 |
| 2006-05-29 | 70.51 |
| 2006-05-26 | 70.51 |
| 2006-05-25 | 65.97 |
| 2006-05-24 | 75.06 |
| 2006-05-23 | 75.06 |
| 2006-05-22 | 76.20 |
| 2006-05-19 | 76.20 |
| 2006-05-18 | 67.10 |
| 2006-05-17 | 70.51 |
| 2006-05-16 | 69.38 |
| 2006-05-15 | 69.38 |
| 2006-05-12 | 70.51 |
| 2006-05-11 | 72.79 |
| 2006-05-10 | 79.61 |
| 2006-05-09 | 76.20 |
| 2006-05-08 | 77.33 |
| 2006-05-04 | 77.33 |
| 2006-05-03 | 78.47 |
| 2006-05-02 | 77.33 |
| 2006-04-28 | 77.33 |
| 2006-04-27 | 79.61 |
| 2006-04-26 | 79.61 |
| 2006-04-25 | 79.61 |
| 2006-04-24 | 85.29 |
| 2006-04-21 | 84.15 |
| 2006-04-20 | 88.70 |
| 2006-04-19 | 88.70 |
| 2006-04-18 | 87.56 |
| 2006-04-13 | 86.43 |
| 2006-04-12 | 89.84 |
| 2006-04-11 | 96.66 |
| 2006-04-10 | 75.06 |
| 2006-04-07 | 73.92 |
| 2006-04-06 | 78.47 |
| 2006-04-04 | 76.20 |
| 2006-04-03 | 76.20 |
| 2006-03-31 | 71.65 |
| 2006-03-30 | 69.38 |
| 2006-03-29 | 69.38 |
| 2006-03-28 | 69.38 |
| 2006-03-27 | 77.33 |
| 2006-03-24 | 72.79 |
| 2006-03-23 | 76.20 |
| 2006-03-22 | 76.20 |
| 2006-03-21 | 79.61 |
| 2006-03-20 | 79.61 |
| 2006-03-17 | 73.92 |
| 2006-03-16 | 79.61 |
| 2006-03-15 | 79.61 |
| 2006-03-14 | 72.79 |
| 2006-03-13 | 72.79 |
| 2006-03-10 | 71.65 |
| 2006-03-09 | 71.65 |
| 2006-03-08 | 71.65 |
| 2006-03-07 | 71.65 |
| 2006-03-06 | 73.92 |
| 2006-03-03 | 73.92 |
| 2006-03-02 | 72.79 |
| 2006-03-01 | 72.79 |
| 2006-02-28 | 72.79 |
| 2006-02-27 | 76.20 |
| 2006-02-24 | 76.20 |
| 2006-02-23 | 76.20 |
| 2006-02-22 | 76.20 |
| 2006-02-21 | 81.88 |
| 2006-02-20 | 78.47 |
| 2006-02-17 | 78.47 |
| 2006-02-16 | 81.88 |
| 2006-02-15 | 76.20 |
| 2006-02-14 | 75.06 |
| 2006-02-13 | 78.47 |
| 2006-02-10 | 76.20 |
| 2006-02-09 | 78.47 |
| 2006-02-08 | 78.47 |
| 2006-02-07 | 78.47 |
| 2006-02-06 | 78.47 |
| 2006-02-03 | 78.47 |
| 2006-02-02 | 78.47 |
| 2006-02-01 | 78.47 |
| 2006-01-27 | 78.47 |
| 2006-01-26 | 78.47 |
| 2006-01-25 | 78.47 |
| 2006-01-24 | 78.47 |
| 2006-01-23 | 81.88 |
| 2006-01-20 | 81.88 |
| 2006-01-19 | 75.06 |
| 2006-01-18 | 77.33 |
| 2006-01-17 | 73.92 |
| 2006-01-16 | 76.20 |
| 2006-01-13 | 76.20 |
| 2006-01-12 | 78.47 |
| 2006-01-11 | 83.02 |
| 2006-01-10 | 85.29 |
| 2006-01-09 | 88.70 |
| 2006-01-06 | 88.70 |
| 2006-01-05 | 89.84 |
| 2006-01-04 | 87.56 |
| 2006-01-03 | 93.25 |
| 2005-12-30 | 87.56 |
| 2005-12-29 | 87.56 |
| 2005-12-28 | 87.56 |
| 2005-12-23 | 87.56 |
| 2005-12-22 | 80.87 |
| 2005-12-21 | 84.22 |
| 2005-12-20 | 87.56 |
| 2005-12-19 | 87.56 |
| 2005-12-16 | 81.98 |
| 2005-12-15 | 84.22 |
| 2005-12-14 | 67.47 |
| 2005-12-13 | 68.59 |
| 2005-12-12 | 68.59 |
| 2005-12-09 | 65.24 |
| 2005-12-08 | 78.63 |
| 2005-12-07 | 61.89 |
| 2005-12-06 | 61.89 |
| 2005-12-05 | 68.59 |
| 2005-12-02 | 68.59 |
| 2005-12-01 | 68.59 |
| 2005-11-30 | 68.59 |
| 2005-11-29 | 68.59 |
| 2005-11-28 | 68.59 |
| 2005-11-25 | 68.59 |
| 2005-11-24 | 73.05 |
| 2005-11-23 | 73.05 |
| 2005-11-22 | 73.05 |
| 2005-11-21 | 70.82 |
| 2005-11-18 | 78.63 |
| 2005-11-17 | 78.63 |
| 2005-11-16 | 78.63 |
| 2005-11-15 | 76.40 |
| 2005-11-14 | 78.63 |
| 2005-11-11 | 63.00 |
| 2005-11-10 | 63.00 |
| 2005-11-09 | 58.54 |
| 2005-11-08 | 56.30 |
| 2005-11-07 | 56.30 |
| 2005-11-04 | 56.30 |
| 2005-11-03 | 67.47 |
| 2005-11-02 | 67.47 |
| 2005-11-01 | 58.54 |
| 2005-10-31 | 66.35 |
| 2005-10-28 | 66.35 |
| 2005-10-27 | 66.35 |
| 2005-10-26 | 65.24 |
| 2005-10-25 | 65.24 |
| 2005-10-24 | 65.24 |
| 2005-10-21 | 65.24 |
| 2005-10-20 | 65.24 |
| 2005-10-19 | 65.24 |
| 2005-10-18 | 73.05 |
| 2005-10-17 | 73.05 |
| 2005-10-14 | 70.82 |
| 2005-10-13 | 76.40 |
| 2005-10-12 | 78.63 |
| 2005-10-10 | 78.63 |
| 2005-10-07 | 78.63 |
| 2005-10-06 | 70.82 |
| 2005-10-05 | 74.17 |
| 2005-10-04 | 74.17 |
| 2005-10-03 | 69.70 |
| 2005-09-30 | 71.93 |
| 2005-09-29 | 78.63 |
| 2005-09-28 | 78.63 |
| 2005-09-27 | 73.05 |
| 2005-09-26 | 73.05 |
| 2005-09-23 | 73.05 |
| 2005-09-22 | 71.93 |
| 2005-09-21 | 76.40 |
| 2005-09-20 | 76.40 |
| 2005-09-16 | 76.40 |
| 2005-09-15 | 76.40 |
| 2005-09-14 | 76.40 |
| 2005-09-13 | 78.63 |
| 2005-09-12 | 78.63 |
| 2005-09-09 | 77.52 |
| 2005-09-08 | 76.40 |
| 2005-09-07 | 78.63 |
| 2005-09-06 | 78.63 |
| 2005-09-05 | 78.63 |
| 2005-09-02 | 78.63 |
| 2005-09-01 | 78.63 |
| 2005-08-31 | 78.63 |
| 2005-08-30 | 78.63 |
| 2005-08-29 | 71.93 |
| 2005-08-26 | 71.93 |
| 2005-08-25 | 71.93 |
| 2005-08-24 | 78.63 |
| 2005-08-23 | 78.63 |
| 2005-08-22 | 81.98 |
| 2005-08-19 | 81.98 |
| 2005-08-18 | 81.98 |
| 2005-08-17 | 88.68 |
| 2005-08-16 | 88.68 |
| 2005-08-15 | 87.57 |
| 2005-08-12 | 88.68 |
| 2005-08-11 | 90.90 |
| 2005-08-10 | 84.24 |
| 2005-08-09 | 85.35 |
| 2005-08-08 | 77.58 |
| 2005-08-05 | 60.93 |
| 2005-08-04 | 70.92 |
| 2005-08-03 | 72.03 |
| 2005-08-02 | 66.48 |
| 2005-08-01 | 73.14 |
| 2005-07-29 | 73.14 |
| 2005-07-28 | 73.14 |
| 2005-07-27 | 73.14 |
| 2005-07-26 | 73.14 |
| 2005-07-25 | 73.14 |
| 2005-07-22 | 73.14 |
| 2005-07-21 | 76.47 |
| 2005-07-20 | 77.58 |
| 2005-07-19 | 72.03 |
| 2005-07-18 | 72.03 |
| 2005-07-15 | 72.03 |
| 2005-07-14 | 73.14 |
| 2005-07-13 | 75.36 |
| 2005-07-12 | 77.58 |
| 2005-07-11 | 77.58 |
| 2005-07-08 | 74.25 |
| 2005-07-07 | 73.14 |
| 2005-07-06 | 77.58 |
| 2005-07-05 | 84.24 |
| 2005-07-04 | 77.58 |
| 2005-06-30 | 78.69 |
| 2005-06-29 | 72.03 |
| 2005-06-28 | 62.04 |
| 2005-06-27 | 69.81 |
| 2005-06-24 | 69.81 |
| 2005-06-23 | 69.81 |
| 2005-06-22 | 73.14 |
| 2005-06-21 | 73.14 |
| 2005-06-20 | 75.36 |
| 2005-06-17 | 75.36 |
| 2005-06-16 | 76.47 |
| 2005-06-15 | 64.26 |
| 2005-06-14 | 66.48 |
| 2005-06-13 | 73.14 |
| 2005-06-10 | 73.14 |
| 2005-06-09 | 75.36 |
| 2005-06-08 | 76.47 |
| 2005-06-07 | 76.47 |
| 2005-06-06 | 76.47 |
| 2005-06-03 | 77.58 |
| 2005-06-02 | 77.58 |
| 2005-06-01 | 77.58 |
| 2005-05-31 | 77.58 |
| 2005-05-30 | 60.93 |
| 2005-05-27 | 60.93 |
| 2005-05-26 | 55.38 |
| 2005-05-25 | 60.93 |
| 2005-05-24 | 60.93 |
| 2005-05-23 | 66.48 |
| 2005-05-20 | 66.48 |
| 2005-05-19 | 60.93 |
| 2005-05-18 | 66.48 |
| 2005-05-17 | 66.48 |
| 2005-05-13 | 66.48 |
| 2005-05-12 | 66.48 |
| 2005-05-11 | 66.48 |
| 2005-05-10 | 66.48 |
| 2005-05-09 | 66.48 |
| 2005-05-06 | 68.70 |
| 2005-05-05 | 76.47 |
| 2005-05-04 | 74.25 |
| 2005-05-03 | 83.13 |
| 2005-04-29 | 88.68 |
| 2005-04-28 | 88.68 |
| 2005-04-27 | 88.68 |
| 2005-04-26 | 85.35 |
| 2005-04-25 | 83.13 |
| 2005-04-22 | 88.68 |
| 2005-04-21 | 75.36 |
| 2005-04-20 | 74.25 |
| 2005-04-19 | 79.80 |
| 2005-04-18 | 72.03 |
| 2005-04-15 | 75.36 |
| 2005-04-14 | 77.58 |
| 2005-04-13 | 86.46 |
| 2005-04-12 | 95.34 |
| 2005-04-11 | 84.24 |
| 2005-04-08 | 38.74 |
| 2005-04-07 | 38.74 |
| 2005-04-06 | 38.74 |
| 2005-04-04 | 38.74 |
| 2005-04-01 | 38.74 |
| 2005-03-31 | 36.52 |
| 2005-03-30 | 36.52 |
| 2005-03-29 | 36.52 |
| 2005-03-24 | 36.52 |
| 2005-03-23 | 36.52 |
| 2005-03-22 | 36.52 |
| 2005-03-21 | 36.52 |
| 2005-03-18 | 36.52 |
| 2005-03-17 | 44.29 |
| 2005-03-16 | 47.62 |
| 2005-03-15 | 49.84 |
| 2005-03-14 | 49.84 |
| 2005-03-11 | 54.27 |
| 2005-03-10 | 59.82 |
| 2005-03-09 | 83.13 |
| 2005-03-08 | 64.26 |
| 2005-03-07 | 14.32 |
| 2005-03-04 | 14.32 |
| 2005-03-03 | 14.32 |
| 2005-03-02 | 14.32 |
| 2005-03-01 | 14.32 |
| 2005-02-28 | 14.32 |
| 2005-02-25 | 14.32 |
| 2005-02-24 | 14.32 |
| 2005-02-23 | 14.32 |
| 2005-02-22 | 14.32 |
| 2005-02-21 | 14.32 |
| 2005-02-18 | 14.32 |
| 2005-02-17 | 12.10 |
| 2005-02-16 | 12.10 |
| 2005-02-15 | 12.10 |
| 2005-02-14 | 12.10 |
| 2005-02-08 | 12.10 |
| 2005-02-07 | 12.10 |
| 2005-02-04 | 12.10 |
| 2005-02-03 | 10.99 |
| 2005-02-02 | 8.77 |
| 2005-02-01 | 12.10 |
| 2005-01-31 | 12.10 |
| 2005-01-28 | 12.10 |
| 2005-01-27 | 10.99 |
| 2005-01-26 | 12.10 |
| 2005-01-25 | 12.10 |
| 2005-01-24 | 12.10 |
| 2005-01-21 | 12.10 |
| 2005-01-20 | 12.10 |
| 2005-01-19 | 12.10 |
| 2005-01-18 | 12.10 |
| 2005-01-17 | 12.10 |
| 2005-01-14 | 12.10 |
| 2005-01-13 | 12.10 |
| 2005-01-12 | 8.77 |
| 2005-01-11 | 16.54 |
| 2005-01-10 | 5.44 |
| 2005-01-07 | 5.44 |
| 2005-01-06 | 5.44 |
| 2005-01-05 | 5.44 |
| 2005-01-04 | 8.77 |
| 2005-01-03 | 13.21 |
| 2004-12-31 | 13.21 |
| 2004-12-30 | 13.21 |
| 2004-12-29 | 10.99 |
| 2004-12-28 | 10.99 |
| 2004-12-24 | 12.09 |
| 2004-12-23 | 12.09 |
| 2004-12-22 | 9.89 |
| 2004-12-21 | 9.89 |
| 2004-12-20 | 9.89 |
| 2004-12-17 | 12.09 |
| 2004-12-16 | 12.09 |
| 2004-12-15 | 17.58 |
| 2004-12-14 | 17.58 |
| 2004-12-13 | 17.58 |
| 2004-12-10 | 17.58 |
| 2004-12-09 | 13.19 |
| 2004-12-08 | 17.58 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 15.38 |
| 2004-12-03 | 15.38 |
| 2004-12-02 | 15.38 |
| 2004-12-01 | 15.38 |
| 2004-11-30 | 15.38 |
| 2004-11-29 | 15.38 |
| 2004-11-26 | 12.09 |
| 2004-11-25 | 12.09 |
| 2004-11-24 | 15.38 |
| 2004-11-23 | 10.99 |
| 2004-11-22 | 9.89 |
| 2004-11-19 | 10.99 |
| 2004-11-18 | 9.89 |
| 2004-11-17 | 9.89 |
| 2004-11-16 | 9.89 |
| 2004-11-15 | 9.89 |
| 2004-11-12 | 9.89 |
| 2004-11-11 | 9.89 |
| 2004-11-10 | 9.89 |
| 2004-11-09 | 9.89 |
| 2004-11-08 | 9.89 |
| 2004-11-05 | 9.89 |
| 2004-11-04 | 9.89 |
| 2004-11-03 | 9.89 |
| 2004-11-02 | -1.10 |
| 2004-11-01 | -1.10 |
| 2004-10-29 | -5.49 |
| 2004-10-28 | -5.49 |
| 2004-10-27 | -6.59 |
| 2004-10-26 | -8.79 |
| 2004-10-25 | -3.30 |
| 2004-10-21 | -3.30 |
| 2004-10-20 | -3.30 |
| 2004-10-19 | -3.30 |
| 2004-10-18 | -3.30 |
| 2004-10-15 | -3.30 |
| 2004-10-14 | -3.30 |
| 2004-10-13 | -3.30 |
| 2004-10-12 | -3.30 |
| 2004-10-11 | -2.20 |
| 2004-10-08 | -2.20 |
| 2004-10-07 | -2.20 |
| 2004-10-06 | -2.20 |
| 2004-10-05 | -1.10 |
| 2004-10-04 | -1.10 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy