Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-12-17 | 82.30 |
| 2025-12-16 | 85.87 |
| 2025-12-15 | 82.30 |
| 2025-12-12 | 82.30 |
| 2025-12-11 | 89.45 |
| 2025-12-10 | 85.87 |
| 2025-12-09 | 82.30 |
| 2025-12-08 | 78.73 |
| 2025-12-05 | 82.30 |
| 2025-12-04 | 78.01 |
| 2025-12-03 | 82.30 |
| 2025-12-02 | 82.30 |
| 2025-12-01 | 76.58 |
| 2025-11-28 | 71.58 |
| 2025-11-27 | 62.28 |
| 2025-11-26 | 71.58 |
| 2025-11-25 | 71.58 |
| 2025-11-24 | 70.15 |
| 2025-11-21 | 71.58 |
| 2025-11-20 | 72.29 |
| 2025-11-19 | 70.15 |
| 2025-11-18 | 73.01 |
| 2025-11-17 | 73.01 |
| 2025-11-14 | 75.15 |
| 2025-11-13 | 75.15 |
| 2025-11-12 | 75.15 |
| 2025-11-11 | 74.44 |
| 2025-11-10 | 74.44 |
| 2025-11-07 | 73.01 |
| 2025-11-06 | 74.44 |
| 2025-11-05 | 72.29 |
| 2025-11-04 | 75.87 |
| 2025-11-03 | 74.44 |
| 2025-10-31 | 75.15 |
| 2025-10-30 | 82.30 |
| 2025-10-28 | 76.58 |
| 2025-10-27 | 75.15 |
| 2025-10-24 | 73.01 |
| 2025-10-23 | 71.58 |
| 2025-10-22 | 71.58 |
| 2025-10-21 | 73.01 |
| 2025-10-20 | 71.58 |
| 2025-10-17 | 71.58 |
| 2025-10-16 | 75.87 |
| 2025-10-15 | 75.15 |
| 2025-10-14 | 75.15 |
| 2025-10-13 | 77.30 |
| 2025-10-10 | 78.73 |
| 2025-10-09 | 78.01 |
| 2025-10-08 | 82.30 |
| 2025-10-06 | 82.30 |
| 2025-10-03 | 82.30 |
| 2025-10-02 | 85.87 |
| 2025-09-30 | 82.30 |
| 2025-09-29 | 82.30 |
| 2025-09-26 | 85.87 |
| 2025-09-25 | 85.87 |
| 2025-09-24 | 85.87 |
| 2025-09-23 | 82.30 |
| 2025-09-22 | 89.45 |
| 2025-09-19 | 85.87 |
| 2025-09-18 | 89.45 |
| 2025-09-17 | 89.45 |
| 2025-09-16 | 89.45 |
| 2025-09-15 | 89.45 |
| 2025-09-12 | 89.45 |
| 2025-09-11 | 93.02 |
| 2025-09-10 | 93.02 |
| 2025-09-09 | 89.45 |
| 2025-09-08 | 93.02 |
| 2025-09-05 | 93.02 |
| 2025-09-04 | 89.45 |
| 2025-09-03 | 89.45 |
| 2025-09-02 | 89.45 |
| 2025-09-01 | 93.02 |
| 2025-08-29 | 96.60 |
| 2025-08-28 | 89.45 |
| 2025-08-27 | 89.45 |
| 2025-08-26 | 93.02 |
| 2025-08-25 | 93.02 |
| 2025-08-22 | 96.60 |
| 2025-08-21 | 96.60 |
| 2025-08-20 | 100.17 |
| 2025-08-19 | 107.32 |
| 2025-08-18 | 107.32 |
| 2025-08-15 | 100.17 |
| 2025-08-14 | 103.75 |
| 2025-08-13 | 103.75 |
| 2025-08-12 | 96.60 |
| 2025-08-11 | 107.32 |
| 2025-08-08 | 85.87 |
| 2025-08-07 | 85.87 |
| 2025-08-06 | 85.87 |
| 2025-08-05 | 89.45 |
| 2025-08-04 | 82.30 |
| 2025-08-01 | 85.87 |
| 2025-07-31 | 89.45 |
| 2025-07-30 | 93.02 |
| 2025-07-29 | 93.02 |
| 2025-07-28 | 96.60 |
| 2025-07-25 | 93.02 |
| 2025-07-24 | 96.60 |
| 2025-07-23 | 96.60 |
| 2025-07-22 | 93.02 |
| 2025-07-21 | 89.45 |
| 2025-07-18 | 93.02 |
| 2025-07-17 | 85.87 |
| 2025-07-16 | 85.87 |
| 2025-07-15 | 89.45 |
| 2025-07-14 | 85.87 |
| 2025-07-11 | 93.02 |
| 2025-07-10 | 85.87 |
| 2025-07-09 | 89.45 |
| 2025-07-08 | 89.45 |
| 2025-07-07 | 82.30 |
| 2025-07-04 | 78.73 |
| 2025-07-03 | 85.87 |
| 2025-07-02 | 75.15 |
| 2025-06-30 | 82.30 |
| 2025-06-27 | 70.86 |
| 2025-06-26 | 71.58 |
| 2025-06-25 | 65.86 |
| 2025-06-24 | 71.58 |
| 2025-06-23 | 77.30 |
| 2025-06-20 | 82.30 |
| 2025-06-19 | 85.87 |
| 2025-06-18 | 45.12 |
| 2025-06-17 | 47.98 |
| 2025-06-16 | 39.41 |
| 2025-06-13 | 35.12 |
| 2025-06-12 | 40.12 |
| 2025-06-11 | 30.11 |
| 2025-06-10 | 31.54 |
| 2025-06-09 | 33.69 |
| 2025-06-06 | 37.98 |
| 2025-06-05 | 39.41 |
| 2025-06-04 | 35.12 |
| 2025-06-03 | 35.83 |
| 2025-06-02 | 37.98 |
| 2025-05-30 | 35.83 |
| 2025-05-29 | 39.41 |
| 2025-05-28 | 39.41 |
| 2025-05-27 | 40.84 |
| 2025-05-26 | 41.55 |
| 2025-05-23 | 41.55 |
| 2025-05-22 | 49.41 |
| 2025-05-21 | 52.99 |
| 2025-05-20 | 47.98 |
| 2025-05-19 | 41.55 |
| 2025-05-16 | 37.26 |
| 2025-05-15 | 32.97 |
| 2025-05-14 | 31.54 |
| 2025-05-13 | 34.40 |
| 2025-05-12 | 30.11 |
| 2025-05-09 | 21.53 |
| 2025-05-08 | 28.68 |
| 2025-05-07 | 28.68 |
| 2025-05-06 | 16.53 |
| 2025-05-02 | 3.66 |
| 2025-04-30 | -1.34 |
| 2025-04-29 | -9.92 |
| 2025-04-28 | -8.49 |
| 2025-04-25 | -8.49 |
| 2025-04-24 | -9.92 |
| 2025-04-23 | 5.09 |
| 2025-04-22 | 1.52 |
| 2025-04-17 | -4.20 |
| 2025-04-16 | -7.06 |
| 2025-04-15 | -7.06 |
| 2025-04-14 | -5.63 |
| 2025-04-11 | -9.21 |
| 2025-04-10 | -6.35 |
| 2025-04-09 | -4.92 |
| 2025-04-08 | -17.07 |
| 2025-04-07 | -17.79 |
| 2025-04-03 | -12.78 |
| 2025-04-02 | -15.64 |
| 2025-04-01 | -13.50 |
| 2025-03-31 | -12.78 |
| 2025-03-28 | -12.78 |
| 2025-03-27 | -13.50 |
| 2025-03-26 | -12.78 |
| 2025-03-25 | -12.78 |
| 2025-03-24 | -5.63 |
| 2025-03-21 | -14.93 |
| 2025-03-20 | -7.06 |
| 2025-03-19 | -6.35 |
| 2025-03-18 | -4.20 |
| 2025-03-17 | -2.77 |
| 2025-03-14 | -6.35 |
| 2025-03-13 | -4.92 |
| 2025-03-12 | -7.06 |
| 2025-03-11 | -7.06 |
| 2025-03-10 | -7.06 |
| 2025-03-07 | -7.06 |
| 2025-03-06 | -4.92 |
| 2025-03-05 | 0.09 |
| 2025-03-04 | 4.38 |
| 2025-03-03 | -5.63 |
| 2025-02-28 | 0.80 |
| 2025-02-27 | 0.09 |
| 2025-02-26 | -4.92 |
| 2025-02-25 | 2.95 |
| 2025-02-24 | 6.52 |
| 2025-02-21 | 14.38 |
| 2025-02-20 | 9.38 |
| 2025-02-19 | 9.38 |
| 2025-02-18 | 12.24 |
| 2025-02-17 | 17.96 |
| 2025-02-14 | 12.95 |
| 2025-02-13 | 17.96 |
| 2025-02-12 | 21.53 |
| 2025-02-11 | 21.53 |
| 2025-02-10 | 21.53 |
| 2025-02-07 | 21.53 |
| 2025-02-06 | 25.82 |
| 2025-02-05 | 20.82 |
| 2025-02-04 | 20.82 |
| 2025-02-03 | 20.10 |
| 2025-01-28 | 20.10 |
| 2025-01-27 | 20.10 |
| 2025-01-24 | 17.96 |
| 2025-01-23 | 20.82 |
| 2025-01-22 | 19.39 |
| 2025-01-21 | 18.67 |
| 2025-01-20 | 20.82 |
| 2025-01-17 | 21.53 |
| 2025-01-16 | 22.25 |
| 2025-01-15 | 21.53 |
| 2025-01-14 | 20.10 |
| 2025-01-13 | 24.39 |
| 2025-01-10 | 19.39 |
| 2025-01-09 | 17.96 |
| 2025-01-08 | 21.53 |
| 2025-01-07 | 23.68 |
| 2025-01-06 | 25.11 |
| 2025-01-03 | 25.11 |
| 2025-01-02 | 25.11 |
| 2024-12-31 | 25.11 |
| 2024-12-30 | 27.25 |
| 2024-12-27 | 25.82 |
| 2024-12-24 | 26.54 |
| 2024-12-23 | 27.25 |
| 2024-12-20 | 26.54 |
| 2024-12-19 | 24.39 |
| 2024-12-18 | 22.96 |
| 2024-12-17 | 23.68 |
| 2024-12-16 | 24.39 |
| 2024-12-13 | 28.68 |
| 2024-12-12 | 27.97 |
| 2024-12-11 | 27.97 |
| 2024-12-10 | 25.11 |
| 2024-12-09 | 22.96 |
| 2024-12-06 | 27.25 |
| 2024-12-05 | 28.68 |
| 2024-12-04 | 25.11 |
| 2024-12-03 | 22.96 |
| 2024-12-02 | 28.68 |
| 2024-11-29 | 23.68 |
| 2024-11-28 | 19.39 |
| 2024-11-27 | 18.67 |
| 2024-11-26 | 18.67 |
| 2024-11-25 | 20.10 |
| 2024-11-22 | 21.53 |
| 2024-11-21 | 21.53 |
| 2024-11-20 | 25.11 |
| 2024-11-19 | 21.53 |
| 2024-11-18 | 23.68 |
| 2024-11-15 | 20.10 |
| 2024-11-14 | 26.54 |
| 2024-11-13 | 22.25 |
| 2024-11-12 | 22.25 |
| 2024-11-11 | 44.41 |
| 2024-11-08 | 54.42 |
| 2024-11-07 | 40.84 |
| 2024-11-06 | 37.98 |
| 2024-11-05 | 30.83 |
| 2024-11-04 | 18.67 |
| 2024-11-01 | 14.38 |
| 2024-10-31 | -1.34 |
| 2024-10-30 | -4.20 |
| 2024-10-29 | -12.78 |
| 2024-10-28 | -12.78 |
| 2024-10-25 | -21.36 |
| 2024-10-24 | -35.66 |
| 2024-10-23 | -35.66 |
| 2024-10-22 | -34.23 |
| 2024-10-21 | -34.23 |
| 2024-10-18 | -40.66 |
| 2024-10-17 | -40.66 |
| 2024-10-16 | -40.66 |
| 2024-10-15 | -42.09 |
| 2024-10-14 | -35.66 |
| 2024-10-10 | -35.66 |
| 2024-10-09 | -38.52 |
| 2024-10-08 | -36.37 |
| 2024-10-07 | -34.94 |
| 2024-10-04 | -43.52 |
| 2024-10-03 | -42.09 |
| 2024-10-02 | -44.24 |
| 2024-09-30 | -40.66 |
| 2024-09-27 | -43.52 |
| 2024-09-26 | -44.95 |
| 2024-09-25 | -47.81 |
| 2024-09-24 | -42.81 |
| 2024-09-23 | -42.81 |
| 2024-09-20 | -42.81 |
| 2024-09-19 | -42.81 |
| 2024-09-17 | -42.81 |
| 2024-09-16 | -44.95 |
| 2024-09-13 | -46.38 |
| 2024-09-12 | -44.95 |
| 2024-09-11 | -49.24 |
| 2024-09-10 | -47.81 |
| 2024-09-09 | -51.39 |
| 2024-09-05 | -43.52 |
| 2024-09-04 | -44.24 |
| 2024-09-03 | -44.95 |
| 2024-09-02 | -44.95 |
| 2024-08-30 | -27.80 |
| 2024-08-29 | -22.08 |
| 2024-08-28 | -19.93 |
| 2024-08-27 | -17.07 |
| 2024-08-26 | -28.51 |
| 2024-08-23 | -20.65 |
| 2024-08-22 | -29.22 |
| 2024-08-21 | -27.80 |
| 2024-08-20 | -26.37 |
| 2024-08-19 | -26.37 |
| 2024-08-16 | -26.37 |
| 2024-08-15 | -27.80 |
| 2024-08-14 | -19.93 |
| 2024-08-13 | -21.36 |
| 2024-08-12 | -25.65 |
| 2024-08-09 | -24.94 |
| 2024-08-08 | -22.79 |
| 2024-08-07 | -22.08 |
| 2024-08-06 | -21.36 |
| 2024-08-05 | -21.36 |
| 2024-08-02 | -18.50 |
| 2024-08-01 | -19.22 |
| 2024-07-31 | -19.22 |
| 2024-07-30 | -20.65 |
| 2024-07-29 | -18.50 |
| 2024-07-26 | -17.07 |
| 2024-07-25 | -15.64 |
| 2024-07-24 | -15.64 |
| 2024-07-23 | -14.21 |
| 2024-07-22 | -8.49 |
| 2024-07-19 | -7.06 |
| 2024-07-18 | -9.21 |
| 2024-07-17 | -12.78 |
| 2024-07-16 | -10.64 |
| 2024-07-15 | -13.50 |
| 2024-07-12 | -9.92 |
| 2024-07-11 | -11.35 |
| 2024-07-10 | -12.78 |
| 2024-07-09 | -11.35 |
| 2024-07-08 | -8.49 |
| 2024-07-05 | -7.06 |
| 2024-07-04 | -4.92 |
| 2024-07-03 | -1.34 |
| 2024-07-02 | -10.64 |
| 2024-06-28 | -12.78 |
| 2024-06-27 | -10.64 |
| 2024-06-26 | -3.49 |
| 2024-06-25 | -11.35 |
| 2024-06-24 | -9.92 |
| 2024-06-21 | -4.92 |
| 2024-06-20 | 0.09 |
| 2024-06-19 | -7.78 |
| 2024-06-18 | -2.77 |
| 2024-06-17 | 7.24 |
| 2024-06-14 | -8.49 |
| 2024-06-13 | -8.49 |
| 2024-06-12 | -9.21 |
| 2024-06-11 | -12.07 |
| 2024-06-07 | -14.21 |
| 2024-06-06 | -16.36 |
| 2024-06-05 | -17.79 |
| 2024-06-04 | -13.50 |
| 2024-06-03 | -17.07 |
| 2024-05-31 | -14.21 |
| 2024-05-30 | -7.06 |
| 2024-05-29 | -18.50 |
| 2024-05-28 | -17.79 |
| 2024-05-27 | -19.93 |
| 2024-05-24 | -15.64 |
| 2024-05-23 | -20.65 |
| 2024-05-22 | -19.93 |
| 2024-05-21 | -17.07 |
| 2024-05-20 | -15.64 |
| 2024-05-17 | -9.92 |
| 2024-05-16 | -3.49 |
| 2024-05-14 | -0.63 |
| 2024-05-13 | -5.63 |
| 2024-05-10 | -9.21 |
| 2024-05-09 | -2.77 |
| 2024-05-08 | -3.49 |
| 2024-05-07 | -3.49 |
| 2024-05-06 | 0.80 |
| 2024-05-03 | 0.09 |
| 2024-05-02 | 2.95 |
| 2024-04-30 | 12.95 |
| 2024-04-29 | -2.06 |
| 2024-04-26 | -3.49 |
| 2024-04-25 | 3.66 |
| 2024-04-24 | 5.09 |
| 2024-04-23 | 7.24 |
| 2024-04-22 | 4.38 |
| 2024-04-19 | 7.24 |
| 2024-04-18 | 9.38 |
| 2024-04-17 | 10.81 |
| 2024-04-16 | 7.24 |
| 2024-04-15 | 7.95 |
| 2024-04-12 | 6.52 |
| 2024-04-11 | 7.95 |
| 2024-04-10 | 7.95 |
| 2024-04-09 | 5.09 |
| 2024-04-08 | 9.38 |
| 2024-04-05 | 5.09 |
| 2024-04-03 | 6.52 |
| 2024-04-02 | 6.52 |
| 2024-03-28 | 15.10 |
| 2024-03-27 | 25.82 |
| 2024-03-26 | 27.97 |
| 2024-03-25 | 28.68 |
| 2024-03-22 | 27.25 |
| 2024-03-21 | 24.39 |
| 2024-03-20 | 31.54 |
| 2024-03-19 | 31.54 |
| 2024-03-18 | 28.68 |
| 2024-03-15 | 25.11 |
| 2024-03-14 | 31.54 |
| 2024-03-13 | 32.97 |
| 2024-03-12 | 35.83 |
| 2024-03-11 | 31.54 |
| 2024-03-08 | 25.11 |
| 2024-03-07 | 25.11 |
| 2024-03-06 | 25.11 |
| 2024-03-05 | 35.12 |
| 2024-03-04 | 40.84 |
| 2024-03-01 | 40.12 |
| 2024-02-29 | 47.27 |
| 2024-02-28 | 44.41 |
| 2024-02-27 | 40.84 |
| 2024-02-26 | 49.41 |
| 2024-02-23 | 50.84 |
| 2024-02-22 | 31.54 |
| 2024-02-21 | 2.95 |
| 2024-02-20 | -9.21 |
| 2024-02-19 | -9.21 |
| 2024-02-16 | -10.64 |
| 2024-02-15 | -9.21 |
| 2024-02-14 | -8.49 |
| 2024-02-09 | -7.78 |
| 2024-02-08 | -4.92 |
| 2024-02-07 | -8.49 |
| 2024-02-06 | -8.49 |
| 2024-02-05 | -7.06 |
| 2024-02-02 | -10.64 |
| 2024-02-01 | -7.78 |
| 2024-01-31 | 4.38 |
| 2024-01-30 | 78.01 |
| 2024-01-29 | 78.01 |
| 2024-01-26 | 78.01 |
| 2024-01-25 | 78.01 |
| 2024-01-24 | 78.01 |
| 2024-01-23 | 78.01 |
| 2024-01-22 | 78.01 |
| 2024-01-19 | 78.01 |
| 2024-01-18 | 78.01 |
| 2024-01-17 | 78.01 |
| 2024-01-16 | 78.01 |
| 2024-01-15 | 78.01 |
| 2024-01-12 | 78.01 |
| 2024-01-11 | 78.01 |
| 2024-01-10 | 78.01 |
| 2024-01-09 | 78.01 |
| 2024-01-08 | 78.01 |
| 2024-01-05 | 78.01 |
| 2024-01-04 | 78.01 |
| 2024-01-03 | 78.01 |
| 2024-01-02 | 78.01 |
| 2023-12-29 | 78.01 |
| 2023-12-28 | 78.01 |
| 2023-12-27 | 78.01 |
| 2023-12-22 | 78.01 |
| 2023-12-21 | 78.01 |
| 2023-12-20 | 78.01 |
| 2023-12-19 | 78.01 |
| 2023-12-18 | 78.01 |
| 2023-12-15 | 78.01 |
| 2023-12-14 | 78.01 |
| 2023-12-13 | 78.01 |
| 2023-12-12 | 78.01 |
| 2023-12-11 | 78.01 |
| 2023-12-08 | 78.01 |
| 2023-12-07 | 78.01 |
| 2023-12-06 | 78.01 |
| 2023-12-05 | 78.01 |
| 2023-12-04 | 78.01 |
| 2023-12-01 | 78.01 |
| 2023-11-30 | 78.01 |
| 2023-11-29 | 78.01 |
| 2023-11-28 | 78.01 |
| 2023-11-27 | 78.01 |
| 2023-11-24 | 78.01 |
| 2023-11-23 | 78.01 |
| 2023-11-22 | 78.01 |
| 2023-11-21 | 78.01 |
| 2023-11-20 | 78.01 |
| 2023-11-17 | 78.01 |
| 2023-11-16 | 78.01 |
| 2023-11-15 | 78.01 |
| 2023-11-14 | 78.01 |
| 2023-11-13 | 78.01 |
| 2023-11-10 | 78.01 |
| 2023-11-09 | 78.01 |
| 2023-11-08 | 78.01 |
| 2023-11-07 | 78.01 |
| 2023-11-06 | 78.01 |
| 2023-11-03 | 78.01 |
| 2023-11-02 | 78.01 |
| 2023-11-01 | 78.01 |
| 2023-10-31 | 78.01 |
| 2023-10-30 | 78.01 |
| 2023-10-27 | 78.01 |
| 2023-10-26 | 78.01 |
| 2023-10-25 | 78.01 |
| 2023-10-24 | 78.01 |
| 2023-10-20 | 78.01 |
| 2023-10-19 | 78.01 |
| 2023-10-18 | 78.01 |
| 2023-10-17 | 78.01 |
| 2023-10-16 | 78.01 |
| 2023-10-13 | 78.01 |
| 2023-10-12 | 78.01 |
| 2023-10-11 | 78.01 |
| 2023-10-10 | 78.01 |
| 2023-10-09 | 78.01 |
| 2023-10-06 | 78.01 |
| 2023-10-05 | 78.01 |
| 2023-10-04 | 78.01 |
| 2023-10-03 | 78.01 |
| 2023-09-29 | 78.01 |
| 2023-09-28 | 78.01 |
| 2023-09-27 | 78.01 |
| 2023-09-26 | 78.01 |
| 2023-09-25 | 78.01 |
| 2023-09-22 | 78.01 |
| 2023-09-21 | 78.01 |
| 2023-09-20 | 78.01 |
| 2023-09-19 | 78.01 |
| 2023-09-18 | 78.01 |
| 2023-09-15 | 78.01 |
| 2023-09-14 | 78.01 |
| 2023-09-13 | 78.01 |
| 2023-09-12 | 78.01 |
| 2023-09-11 | 78.01 |
| 2023-09-07 | 78.01 |
| 2023-09-06 | 78.01 |
| 2023-09-05 | 78.01 |
| 2023-09-04 | 78.01 |
| 2023-08-31 | 78.01 |
| 2023-08-30 | 78.01 |
| 2023-08-29 | 78.01 |
| 2023-08-28 | 78.01 |
| 2023-08-25 | 78.01 |
| 2023-08-24 | 78.01 |
| 2023-08-23 | 78.01 |
| 2023-08-22 | 78.01 |
| 2023-08-21 | 78.01 |
| 2023-08-18 | 78.01 |
| 2023-08-17 | 78.01 |
| 2023-08-16 | 78.01 |
| 2023-08-15 | 78.01 |
| 2023-08-14 | 78.01 |
| 2023-08-11 | 78.01 |
| 2023-08-10 | 78.01 |
| 2023-08-09 | 78.01 |
| 2023-08-08 | 78.01 |
| 2023-08-07 | 78.01 |
| 2023-08-04 | 78.01 |
| 2023-08-03 | 78.01 |
| 2023-08-02 | 78.01 |
| 2023-08-01 | 78.01 |
| 2023-07-31 | 78.01 |
| 2023-07-28 | 78.01 |
| 2023-07-27 | 78.01 |
| 2023-07-26 | 78.01 |
| 2023-07-25 | 78.01 |
| 2023-07-24 | 78.01 |
| 2023-07-21 | 78.01 |
| 2023-07-20 | 78.01 |
| 2023-07-19 | 78.01 |
| 2023-07-18 | 78.01 |
| 2023-07-14 | 78.01 |
| 2023-07-13 | 78.01 |
| 2023-07-12 | 78.01 |
| 2023-07-11 | 78.01 |
| 2023-07-10 | 78.01 |
| 2023-07-07 | 78.01 |
| 2023-07-06 | 78.01 |
| 2023-07-05 | 78.01 |
| 2023-07-04 | 78.01 |
| 2023-07-03 | 78.01 |
| 2023-06-30 | 78.01 |
| 2023-06-29 | 78.01 |
| 2023-06-28 | 78.01 |
| 2023-06-27 | 78.01 |
| 2023-06-26 | 78.01 |
| 2023-06-23 | 78.01 |
| 2023-06-21 | 78.01 |
| 2023-06-20 | 78.01 |
| 2023-06-19 | 78.01 |
| 2023-06-16 | 78.01 |
| 2023-06-15 | 78.01 |
| 2023-06-14 | 78.01 |
| 2023-06-13 | 78.01 |
| 2023-06-12 | 78.01 |
| 2023-06-09 | 78.01 |
| 2023-06-08 | 78.01 |
| 2023-06-07 | 78.01 |
| 2023-06-06 | 78.01 |
| 2023-06-05 | 78.01 |
| 2023-06-02 | 78.01 |
| 2023-06-01 | 78.01 |
| 2023-05-31 | 78.01 |
| 2023-05-30 | 78.01 |
| 2023-05-29 | 78.01 |
| 2023-05-25 | 78.01 |
| 2023-05-24 | 78.01 |
| 2023-05-23 | 78.01 |
| 2023-05-22 | 78.01 |
| 2023-05-19 | 78.01 |
| 2023-05-18 | 78.01 |
| 2023-05-17 | 78.01 |
| 2023-05-16 | 78.01 |
| 2023-05-15 | 78.01 |
| 2023-05-12 | 78.01 |
| 2023-05-11 | 78.01 |
| 2023-05-10 | 78.01 |
| 2023-05-09 | 78.01 |
| 2023-05-08 | 78.01 |
| 2023-05-05 | 78.01 |
| 2023-05-04 | 78.01 |
| 2023-05-03 | 78.01 |
| 2023-05-02 | 78.01 |
| 2023-04-28 | 78.01 |
| 2023-04-27 | 78.01 |
| 2023-04-26 | 78.01 |
| 2023-04-25 | 78.01 |
| 2023-04-24 | 78.01 |
| 2023-04-21 | 78.01 |
| 2023-04-20 | 78.01 |
| 2023-04-19 | 78.01 |
| 2023-04-18 | 78.01 |
| 2023-04-17 | 78.01 |
| 2023-04-14 | 78.01 |
| 2023-04-13 | 78.01 |
| 2023-04-12 | 78.01 |
| 2023-04-11 | 78.01 |
| 2023-04-06 | 78.01 |
| 2023-04-04 | 78.01 |
| 2023-04-03 | 78.01 |
| 2023-03-31 | 78.01 |
| 2023-03-30 | 78.01 |
| 2023-03-29 | 78.01 |
| 2023-03-28 | 78.01 |
| 2023-03-27 | 78.01 |
| 2023-03-24 | 78.01 |
| 2023-03-23 | 78.01 |
| 2023-03-22 | 78.01 |
| 2023-03-21 | 78.01 |
| 2023-03-20 | 78.01 |
| 2023-03-17 | 78.01 |
| 2023-03-16 | 78.01 |
| 2023-03-15 | 78.01 |
| 2023-03-14 | 78.01 |
| 2023-03-13 | 78.01 |
| 2023-03-10 | 78.01 |
| 2023-03-09 | 78.01 |
| 2023-03-08 | 78.01 |
| 2023-03-07 | 78.01 |
| 2023-03-06 | 78.01 |
| 2023-03-03 | 78.01 |
| 2023-03-02 | 78.01 |
| 2023-03-01 | 78.01 |
| 2023-02-28 | 78.01 |
| 2023-02-27 | 78.01 |
| 2023-02-24 | 78.01 |
| 2023-02-23 | 78.01 |
| 2023-02-22 | 78.01 |
| 2023-02-21 | 78.01 |
| 2023-02-20 | 78.01 |
| 2023-02-17 | 78.01 |
| 2023-02-16 | 78.01 |
| 2023-02-15 | 78.01 |
| 2023-02-14 | 78.01 |
| 2023-02-13 | 78.01 |
| 2023-02-10 | 78.01 |
| 2023-02-09 | 78.01 |
| 2023-02-08 | 78.01 |
| 2023-02-07 | 78.01 |
| 2023-02-06 | 78.01 |
| 2023-02-03 | 78.01 |
| 2023-02-02 | 78.01 |
| 2023-02-01 | 78.01 |
| 2023-01-31 | 78.01 |
| 2023-01-30 | 78.01 |
| 2023-01-27 | 78.01 |
| 2023-01-26 | 78.01 |
| 2023-01-20 | 78.01 |
| 2023-01-19 | 78.01 |
| 2023-01-18 | 78.01 |
| 2023-01-17 | 78.01 |
| 2023-01-16 | 78.01 |
| 2023-01-13 | 78.01 |
| 2023-01-12 | 78.01 |
| 2023-01-11 | 78.01 |
| 2023-01-10 | 78.01 |
| 2023-01-09 | 78.01 |
| 2023-01-06 | 78.01 |
| 2023-01-05 | 78.01 |
| 2023-01-04 | 78.01 |
| 2023-01-03 | 78.01 |
| 2022-12-30 | 78.01 |
| 2022-12-29 | 78.01 |
| 2022-12-28 | 78.01 |
| 2022-12-23 | 78.01 |
| 2022-12-22 | 78.01 |
| 2022-12-21 | 78.01 |
| 2022-12-20 | 78.01 |
| 2022-12-19 | 78.01 |
| 2022-12-16 | 78.01 |
| 2022-12-15 | 78.01 |
| 2022-12-14 | 78.01 |
| 2022-12-13 | 78.01 |
| 2022-12-12 | 78.01 |
| 2022-12-09 | 78.01 |
| 2022-12-08 | 78.01 |
| 2022-12-07 | 78.01 |
| 2022-12-06 | 78.01 |
| 2022-12-05 | 78.01 |
| 2022-12-02 | 78.01 |
| 2022-12-01 | 78.01 |
| 2022-11-30 | 78.01 |
| 2022-11-29 | 78.01 |
| 2022-11-28 | 78.01 |
| 2022-11-25 | 78.01 |
| 2022-11-24 | 78.01 |
| 2022-11-23 | 78.01 |
| 2022-11-22 | 78.01 |
| 2022-11-21 | 78.01 |
| 2022-11-18 | 78.01 |
| 2022-11-17 | 78.01 |
| 2022-11-16 | 78.01 |
| 2022-11-15 | 78.01 |
| 2022-11-14 | 78.01 |
| 2022-11-11 | 78.01 |
| 2022-11-10 | 78.01 |
| 2022-11-09 | 78.01 |
| 2022-11-08 | 78.01 |
| 2022-11-07 | 78.01 |
| 2022-11-04 | 78.01 |
| 2022-11-03 | 78.01 |
| 2022-11-02 | 78.01 |
| 2022-11-01 | 78.01 |
| 2022-10-31 | 78.01 |
| 2022-10-28 | 78.01 |
| 2022-10-27 | 78.01 |
| 2022-10-26 | 78.01 |
| 2022-10-25 | 78.01 |
| 2022-10-24 | 78.01 |
| 2022-10-21 | 78.01 |
| 2022-10-20 | 78.01 |
| 2022-10-19 | 78.01 |
| 2022-10-18 | 78.01 |
| 2022-10-17 | 78.01 |
| 2022-10-14 | 78.01 |
| 2022-10-13 | 78.01 |
| 2022-10-12 | 78.01 |
| 2022-10-11 | 78.01 |
| 2022-10-10 | 78.01 |
| 2022-10-07 | 78.01 |
| 2022-10-06 | 78.01 |
| 2022-10-05 | 78.01 |
| 2022-10-03 | 78.01 |
| 2022-09-30 | 78.01 |
| 2022-09-29 | 78.01 |
| 2022-09-28 | 78.01 |
| 2022-09-27 | 78.01 |
| 2022-09-26 | 78.01 |
| 2022-09-23 | 78.01 |
| 2022-09-22 | 78.01 |
| 2022-09-21 | 78.01 |
| 2022-09-20 | 78.01 |
| 2022-09-19 | 78.01 |
| 2022-09-16 | 78.01 |
| 2022-09-15 | 78.01 |
| 2022-09-14 | 78.01 |
| 2022-09-13 | 78.01 |
| 2022-09-09 | 78.01 |
| 2022-09-08 | 78.01 |
| 2022-09-07 | 78.01 |
| 2022-09-06 | 78.01 |
| 2022-09-05 | 78.01 |
| 2022-09-02 | 78.01 |
| 2022-09-01 | 78.01 |
| 2022-08-31 | 78.01 |
| 2022-08-30 | 78.01 |
| 2022-08-29 | 78.01 |
| 2022-08-26 | 78.01 |
| 2022-08-25 | 78.01 |
| 2022-08-24 | 78.01 |
| 2022-08-23 | 78.01 |
| 2022-08-22 | 78.01 |
| 2022-08-19 | 78.01 |
| 2022-08-18 | 78.01 |
| 2022-08-17 | 78.01 |
| 2022-08-16 | 78.01 |
| 2022-08-15 | 78.01 |
| 2022-08-12 | 78.01 |
| 2022-08-11 | 78.01 |
| 2022-08-10 | 78.01 |
| 2022-08-09 | 78.01 |
| 2022-08-08 | 78.01 |
| 2022-08-05 | 78.01 |
| 2022-08-04 | 78.01 |
| 2022-08-03 | 78.01 |
| 2022-08-02 | 78.01 |
| 2022-08-01 | 78.01 |
| 2022-07-29 | 78.01 |
| 2022-07-28 | 78.01 |
| 2022-07-27 | 78.01 |
| 2022-07-26 | 78.01 |
| 2022-07-25 | 78.01 |
| 2022-07-22 | 78.01 |
| 2022-07-21 | 78.01 |
| 2022-07-20 | 78.01 |
| 2022-07-19 | 78.01 |
| 2022-07-18 | 78.01 |
| 2022-07-15 | 78.01 |
| 2022-07-14 | 78.01 |
| 2022-07-13 | 78.01 |
| 2022-07-12 | 78.01 |
| 2022-07-11 | 78.01 |
| 2022-07-08 | 78.01 |
| 2022-07-07 | 78.01 |
| 2022-07-06 | 78.01 |
| 2022-07-05 | 78.01 |
| 2022-07-04 | 78.01 |
| 2022-06-30 | 78.01 |
| 2022-06-29 | 78.01 |
| 2022-06-28 | 78.01 |
| 2022-06-27 | 78.01 |
| 2022-06-24 | 78.01 |
| 2022-06-23 | 78.01 |
| 2022-06-22 | 78.01 |
| 2022-06-21 | 78.01 |
| 2022-06-20 | 78.01 |
| 2022-06-17 | 78.73 |
| 2022-06-16 | 78.73 |
| 2022-06-15 | 77.30 |
| 2022-06-14 | 76.58 |
| 2022-06-13 | 78.73 |
| 2022-06-10 | 78.73 |
| 2022-06-09 | 82.30 |
| 2022-06-08 | 78.73 |
| 2022-06-07 | 82.30 |
| 2022-06-06 | 82.30 |
| 2022-06-02 | 82.30 |
| 2022-06-01 | 82.30 |
| 2022-05-31 | 82.30 |
| 2022-05-30 | 85.87 |
| 2022-05-27 | 70.86 |
| 2022-05-26 | 74.44 |
| 2022-05-25 | 74.44 |
| 2022-05-24 | 75.15 |
| 2022-05-23 | 75.15 |
| 2022-05-20 | 75.15 |
| 2022-05-19 | 70.15 |
| 2022-05-18 | 66.57 |
| 2022-05-17 | 75.87 |
| 2022-05-16 | 65.14 |
| 2022-05-13 | 70.15 |
| 2022-05-12 | 70.15 |
| 2022-05-11 | 75.15 |
| 2022-05-10 | 73.72 |
| 2022-05-06 | 70.86 |
| 2022-05-05 | 73.72 |
| 2022-05-04 | 77.30 |
| 2022-05-03 | 72.29 |
| 2022-04-29 | 82.30 |
| 2022-04-28 | 75.87 |
| 2022-04-27 | 78.73 |
| 2022-04-26 | 78.73 |
| 2022-04-25 | 78.73 |
| 2022-04-22 | 89.45 |
| 2022-04-21 | 89.45 |
| 2022-04-20 | 93.02 |
| 2022-04-19 | 85.87 |
| 2022-04-14 | 74.44 |
| 2022-04-13 | 74.44 |
| 2022-04-12 | 78.01 |
| 2022-04-11 | 75.87 |
| 2022-04-08 | 82.30 |
| 2022-04-07 | 82.30 |
| 2022-04-06 | 82.30 |
| 2022-04-04 | 78.73 |
| 2022-04-01 | 85.87 |
| 2022-03-31 | 82.30 |
| 2022-03-30 | 89.45 |
| 2022-03-29 | 100.17 |
| 2022-03-28 | 85.87 |
| 2022-03-25 | 85.87 |
| 2022-03-24 | 96.60 |
| 2022-03-23 | 93.02 |
| 2022-03-22 | 78.73 |
| 2022-03-21 | 85.87 |
| 2022-03-18 | 73.01 |
| 2022-03-17 | 78.73 |
| 2022-03-16 | 71.58 |
| 2022-03-15 | 50.13 |
| 2022-03-14 | 71.58 |
| 2022-03-11 | 82.30 |
| 2022-03-10 | 82.30 |
| 2022-03-09 | 78.73 |
| 2022-03-08 | 82.30 |
| 2022-03-07 | 93.02 |
| 2022-03-04 | 93.02 |
| 2022-03-03 | 96.60 |
| 2022-03-02 | 96.60 |
| 2022-03-01 | 100.17 |
| 2022-02-28 | 103.75 |
| 2022-02-25 | 107.32 |
| 2022-02-24 | 96.60 |
| 2022-02-23 | 103.75 |
| 2022-02-22 | 103.75 |
| 2022-02-21 | 103.75 |
| 2022-02-18 | 103.75 |
| 2022-02-17 | 107.32 |
| 2022-02-16 | 107.32 |
| 2022-02-15 | 107.32 |
| 2022-02-14 | 107.32 |
| 2022-02-11 | 107.32 |
| 2022-02-10 | 107.32 |
| 2022-02-09 | 103.75 |
| 2022-02-08 | 110.90 |
| 2022-02-07 | 107.32 |
| 2022-02-04 | 103.75 |
| 2022-01-31 | 110.90 |
| 2022-01-28 | 107.32 |
| 2022-01-27 | 107.32 |
| 2022-01-26 | 114.47 |
| 2022-01-25 | 110.90 |
| 2022-01-24 | 110.90 |
| 2022-01-21 | 118.04 |
| 2022-01-20 | 125.19 |
| 2022-01-19 | 100.17 |
| 2022-01-18 | 89.45 |
| 2022-01-17 | 93.02 |
| 2022-01-14 | 100.17 |
| 2022-01-13 | 103.75 |
| 2022-01-12 | 100.17 |
| 2022-01-11 | 100.17 |
| 2022-01-10 | 100.17 |
| 2022-01-07 | 100.17 |
| 2022-01-06 | 100.17 |
| 2022-01-05 | 100.17 |
| 2022-01-04 | 103.75 |
| 2022-01-03 | 100.17 |
| 2021-12-31 | 96.60 |
| 2021-12-30 | 93.02 |
| 2021-12-29 | 93.02 |
| 2021-12-28 | 93.02 |
| 2021-12-24 | 96.60 |
| 2021-12-23 | 96.60 |
| 2021-12-22 | 96.60 |
| 2021-12-21 | 93.02 |
| 2021-12-20 | 96.60 |
| 2021-12-17 | 96.60 |
| 2021-12-16 | 96.60 |
| 2021-12-15 | 96.60 |
| 2021-12-14 | 89.45 |
| 2021-12-13 | 82.30 |
| 2021-12-10 | 85.87 |
| 2021-12-09 | 82.30 |
| 2021-12-08 | 82.30 |
| 2021-12-07 | 78.73 |
| 2021-12-06 | 78.73 |
| 2021-12-03 | 85.87 |
| 2021-12-02 | 82.30 |
| 2021-12-01 | 85.87 |
| 2021-11-30 | 85.87 |
| 2021-11-29 | 82.30 |
| 2021-11-26 | 82.30 |
| 2021-11-25 | 82.30 |
| 2021-11-24 | 82.30 |
| 2021-11-23 | 82.30 |
| 2021-11-22 | 78.73 |
| 2021-11-19 | 78.73 |
| 2021-11-18 | 78.73 |
| 2021-11-17 | 78.73 |
| 2021-11-16 | 82.30 |
| 2021-11-15 | 85.87 |
| 2021-11-12 | 89.45 |
| 2021-11-11 | 89.45 |
| 2021-11-10 | 85.87 |
| 2021-11-09 | 93.02 |
| 2021-11-08 | 96.60 |
| 2021-11-05 | 100.17 |
| 2021-11-04 | 96.60 |
| 2021-11-03 | 96.60 |
| 2021-11-02 | 96.60 |
| 2021-11-01 | 96.60 |
| 2021-10-29 | 96.60 |
| 2021-10-28 | 96.60 |
| 2021-10-27 | 96.60 |
| 2021-10-26 | 70.15 |
| 2021-10-25 | 70.15 |
| 2021-10-22 | 71.58 |
| 2021-10-21 | 73.01 |
| 2021-10-20 | 73.01 |
| 2021-10-19 | 71.58 |
| 2021-10-18 | 85.87 |
| 2021-10-15 | 89.45 |
| 2021-10-12 | 82.30 |
| 2021-10-11 | 89.45 |
| 2021-10-08 | 96.60 |
| 2021-10-07 | 85.87 |
| 2021-10-06 | 93.02 |
| 2021-10-05 | 93.02 |
| 2021-10-04 | 100.17 |
| 2021-09-30 | 100.17 |
| 2021-09-29 | 93.02 |
| 2021-09-28 | 93.02 |
| 2021-09-27 | 89.45 |
| 2021-09-24 | 100.17 |
| 2021-09-23 | 103.75 |
| 2021-09-21 | 100.17 |
| 2021-09-20 | 118.04 |
| 2021-09-17 | 118.04 |
| 2021-09-16 | 107.32 |
| 2021-09-15 | 132.34 |
| 2021-09-14 | 139.49 |
| 2021-09-13 | 143.07 |
| 2021-09-10 | 143.07 |
| 2021-09-09 | 107.32 |
| 2021-09-08 | 110.90 |
| 2021-09-07 | 103.75 |
| 2021-09-06 | 110.90 |
| 2021-09-03 | 150.22 |
| 2021-09-02 | 153.79 |
| 2021-09-01 | 157.36 |
| 2021-08-31 | 164.51 |
| 2021-08-30 | 164.51 |
| 2021-08-27 | 164.51 |
| 2021-08-26 | 150.22 |
| 2021-08-25 | 146.64 |
| 2021-08-24 | 146.64 |
| 2021-08-23 | 146.64 |
| 2021-08-20 | 146.64 |
| 2021-08-19 | 146.64 |
| 2021-08-18 | 150.22 |
| 2021-08-17 | 143.07 |
| 2021-08-16 | 143.07 |
| 2021-08-13 | 128.77 |
| 2021-08-12 | 150.22 |
| 2021-08-11 | 125.19 |
| 2021-08-10 | 110.90 |
| 2021-08-09 | 100.17 |
| 2021-08-06 | 96.60 |
| 2021-08-05 | 107.32 |
| 2021-08-04 | 107.32 |
| 2021-08-03 | 103.75 |
| 2021-08-02 | 114.47 |
| 2021-07-30 | 114.47 |
| 2021-07-29 | 132.34 |
| 2021-07-28 | 135.92 |
| 2021-07-27 | 143.07 |
| 2021-07-26 | 150.22 |
| 2021-07-23 | 157.36 |
| 2021-07-22 | 168.09 |
| 2021-07-21 | 146.64 |
| 2021-07-20 | 157.36 |
| 2021-07-19 | 175.24 |
| 2021-07-16 | 178.81 |
| 2021-07-15 | 178.81 |
| 2021-07-14 | 171.66 |
| 2021-07-13 | 171.66 |
| 2021-07-12 | 171.66 |
| 2021-07-09 | 168.09 |
| 2021-07-08 | 164.51 |
| 2021-07-07 | 157.36 |
| 2021-07-06 | 168.09 |
| 2021-07-05 | 171.66 |
| 2021-07-02 | 171.66 |
| 2021-06-30 | 171.66 |
| 2021-06-29 | 175.24 |
| 2021-06-28 | 168.09 |
| 2021-06-25 | 164.51 |
| 2021-06-24 | 182.39 |
| 2021-06-23 | 185.96 |
| 2021-06-22 | 182.39 |
| 2021-06-21 | 185.96 |
| 2021-06-18 | 200.26 |
| 2021-06-17 | 196.68 |
| 2021-06-16 | 193.11 |
| 2021-06-15 | 196.68 |
| 2021-06-11 | 196.68 |
| 2021-06-10 | 214.56 |
| 2021-06-09 | 218.13 |
| 2021-06-08 | 225.28 |
| 2021-06-07 | 225.28 |
| 2021-06-04 | 228.85 |
| 2021-06-03 | 232.43 |
| 2021-06-02 | 232.43 |
| 2021-06-01 | 232.43 |
| 2021-05-31 | 232.43 |
| 2021-05-28 | 232.43 |
| 2021-05-27 | 228.85 |
| 2021-05-26 | 232.43 |
| 2021-05-25 | 228.85 |
| 2021-05-24 | 221.71 |
| 2021-05-21 | 221.71 |
| 2021-05-20 | 218.13 |
| 2021-05-18 | 218.13 |
| 2021-05-17 | 221.71 |
| 2021-05-14 | 225.28 |
| 2021-05-13 | 225.28 |
| 2021-05-12 | 232.43 |
| 2021-05-11 | 232.43 |
| 2021-05-10 | 236.00 |
| 2021-05-07 | 225.28 |
| 2021-05-06 | 225.28 |
| 2021-05-05 | 228.85 |
| 2021-05-04 | 232.43 |
| 2021-05-03 | 228.85 |
| 2021-04-30 | 232.43 |
| 2021-04-29 | 236.00 |
| 2021-04-28 | 239.58 |
| 2021-04-27 | 253.88 |
| 2021-04-26 | 257.45 |
| 2021-04-23 | 253.88 |
| 2021-04-22 | 250.30 |
| 2021-04-21 | 221.71 |
| 2021-04-20 | 218.13 |
| 2021-04-19 | 214.56 |
| 2021-04-16 | 210.98 |
| 2021-04-15 | 207.41 |
| 2021-04-14 | 210.98 |
| 2021-04-13 | 214.56 |
| 2021-04-12 | 214.56 |
| 2021-04-09 | 218.13 |
| 2021-04-08 | 221.71 |
| 2021-04-07 | 225.28 |
| 2021-04-01 | 221.71 |
| 2021-03-31 | 225.28 |
| 2021-03-30 | 218.13 |
| 2021-03-29 | 253.88 |
| 2021-03-26 | 264.60 |
| 2021-03-25 | 257.45 |
| 2021-03-24 | 257.45 |
| 2021-03-23 | 278.90 |
| 2021-03-22 | 264.60 |
| 2021-03-19 | 264.60 |
| 2021-03-18 | 293.20 |
| 2021-03-17 | 300.34 |
| 2021-03-16 | 293.20 |
| 2021-03-15 | 293.20 |
| 2021-03-12 | 271.75 |
| 2021-03-11 | 264.60 |
| 2021-03-10 | 257.45 |
| 2021-03-09 | 250.30 |
| 2021-03-08 | 246.73 |
| 2021-03-05 | 225.28 |
| 2021-03-04 | 218.13 |
| 2021-03-03 | 225.28 |
| 2021-03-02 | 228.85 |
| 2021-03-01 | 232.43 |
| 2021-02-26 | 221.71 |
| 2021-02-25 | 228.85 |
| 2021-02-24 | 225.28 |
| 2021-02-23 | 218.13 |
| 2021-02-22 | 218.13 |
| 2021-02-19 | 221.71 |
| 2021-02-18 | 228.85 |
| 2021-02-17 | 236.00 |
| 2021-02-16 | 243.15 |
| 2021-02-11 | 253.88 |
| 2021-02-10 | 246.73 |
| 2021-02-09 | 239.58 |
| 2021-02-08 | 246.73 |
| 2021-02-05 | 210.98 |
| 2021-02-04 | 210.98 |
| 2021-02-03 | 210.98 |
| 2021-02-02 | 207.41 |
| 2021-02-01 | 203.83 |
| 2021-01-29 | 196.68 |
| 2021-01-28 | 185.96 |
| 2021-01-27 | 200.26 |
| 2021-01-26 | 164.51 |
| 2021-01-25 | 225.28 |
| 2021-01-22 | 257.45 |
| 2021-01-21 | 264.60 |
| 2021-01-20 | 271.75 |
| 2021-01-19 | 271.75 |
| 2021-01-18 | 271.75 |
| 2021-01-15 | 264.60 |
| 2021-01-14 | 243.15 |
| 2021-01-13 | 221.71 |
| 2021-01-12 | 232.43 |
| 2021-01-11 | 228.85 |
| 2021-01-08 | 189.53 |
| 2021-01-07 | 175.24 |
| 2021-01-06 | 178.81 |
| 2021-01-05 | 175.24 |
| 2021-01-04 | 157.36 |
| 2020-12-31 | 157.36 |
| 2020-12-30 | 153.79 |
| 2020-12-29 | 157.36 |
| 2020-12-28 | 153.79 |
| 2020-12-24 | 153.79 |
| 2020-12-23 | 157.36 |
| 2020-12-22 | 150.22 |
| 2020-12-21 | 150.22 |
| 2020-12-18 | 150.22 |
| 2020-12-17 | 150.22 |
| 2020-12-16 | 146.64 |
| 2020-12-15 | 146.64 |
| 2020-12-14 | 146.64 |
| 2020-12-11 | 135.92 |
| 2020-12-10 | 135.92 |
| 2020-12-09 | 139.49 |
| 2020-12-08 | 132.34 |
| 2020-12-07 | 135.92 |
| 2020-12-04 | 121.62 |
| 2020-12-03 | 114.47 |
| 2020-12-02 | 118.04 |
| 2020-12-01 | 121.62 |
| 2020-11-30 | 114.47 |
| 2020-11-27 | 121.62 |
| 2020-11-26 | 118.04 |
| 2020-11-25 | 121.62 |
| 2020-11-24 | 118.04 |
| 2020-11-23 | 110.90 |
| 2020-11-20 | 114.47 |
| 2020-11-19 | 110.90 |
| 2020-11-18 | 114.47 |
| 2020-11-17 | 114.47 |
| 2020-11-16 | 110.90 |
| 2020-11-13 | 118.04 |
| 2020-11-12 | 114.47 |
| 2020-11-11 | 110.90 |
| 2020-11-10 | 114.47 |
| 2020-11-09 | 110.90 |
| 2020-11-06 | 107.32 |
| 2020-11-05 | 110.90 |
| 2020-11-04 | 110.90 |
| 2020-11-03 | 118.04 |
| 2020-11-02 | 121.62 |
| 2020-10-30 | 125.19 |
| 2020-10-29 | 121.62 |
| 2020-10-28 | 121.62 |
| 2020-10-27 | 121.62 |
| 2020-10-23 | 118.04 |
| 2020-10-22 | 118.04 |
| 2020-10-21 | 114.47 |
| 2020-10-20 | 114.47 |
| 2020-10-19 | 118.04 |
| 2020-10-16 | 114.47 |
| 2020-10-15 | 114.47 |
| 2020-10-14 | 118.04 |
| 2020-10-12 | 114.47 |
| 2020-10-09 | 118.04 |
| 2020-10-08 | 118.04 |
| 2020-10-07 | 118.04 |
| 2020-10-06 | 114.47 |
| 2020-10-05 | 118.04 |
| 2020-09-30 | 118.04 |
| 2020-09-29 | 118.04 |
| 2020-09-28 | 128.77 |
| 2020-09-25 | 121.62 |
| 2020-09-24 | 114.47 |
| 2020-09-23 | 110.90 |
| 2020-09-22 | 114.47 |
| 2020-09-21 | 125.19 |
| 2020-09-18 | 135.92 |
| 2020-09-17 | 114.47 |
| 2020-09-16 | 110.90 |
| 2020-09-15 | 107.32 |
| 2020-09-14 | 103.75 |
| 2020-09-11 | 85.87 |
| 2020-09-10 | 82.30 |
| 2020-09-09 | 82.30 |
| 2020-09-08 | 85.87 |
| 2020-09-07 | 85.87 |
| 2020-09-04 | 89.45 |
| 2020-09-03 | 85.87 |
| 2020-09-02 | 85.87 |
| 2020-09-01 | 89.45 |
| 2020-08-31 | 78.01 |
| 2020-08-28 | 82.30 |
| 2020-08-27 | 73.72 |
| 2020-08-26 | 71.58 |
| 2020-08-25 | 72.29 |
| 2020-08-24 | 73.01 |
| 2020-08-21 | 72.29 |
| 2020-08-20 | 77.30 |
| 2020-08-19 | 70.15 |
| 2020-08-18 | 70.15 |
| 2020-08-17 | 68.72 |
| 2020-08-14 | 68.72 |
| 2020-08-13 | 72.29 |
| 2020-08-12 | 70.86 |
| 2020-08-11 | 74.44 |
| 2020-08-10 | 75.87 |
| 2020-08-07 | 103.75 |
| 2020-08-06 | 68.00 |
| 2020-08-05 | 71.58 |
| 2020-08-04 | 70.86 |
| 2020-08-03 | 78.01 |
| 2020-07-31 | 77.30 |
| 2020-07-30 | 68.00 |
| 2020-07-29 | 70.15 |
| 2020-07-28 | 70.15 |
| 2020-07-27 | 71.58 |
| 2020-07-24 | 73.01 |
| 2020-07-23 | 73.01 |
| 2020-07-22 | 74.44 |
| 2020-07-21 | 73.01 |
| 2020-07-20 | 76.58 |
| 2020-07-17 | 77.30 |
| 2020-07-16 | 82.30 |
| 2020-07-15 | 71.58 |
| 2020-07-14 | 71.58 |
| 2020-07-13 | 71.58 |
| 2020-07-10 | 71.58 |
| 2020-07-09 | 71.58 |
| 2020-07-08 | 71.58 |
| 2020-07-07 | 75.87 |
| 2020-07-06 | 78.01 |
| 2020-07-03 | 75.15 |
| 2020-07-02 | 75.15 |
| 2020-06-30 | 75.87 |
| 2020-06-29 | 78.01 |
| 2020-06-26 | 78.73 |
| 2020-06-24 | 75.87 |
| 2020-06-23 | 76.58 |
| 2020-06-22 | 75.87 |
| 2020-06-19 | 78.73 |
| 2020-06-18 | 78.73 |
| 2020-06-17 | 82.30 |
| 2020-06-16 | 82.30 |
| 2020-06-15 | 82.30 |
| 2020-06-12 | 78.73 |
| 2020-06-11 | 82.30 |
| 2020-06-10 | 93.02 |
| 2020-06-09 | 82.30 |
| 2020-06-08 | 78.73 |
| 2020-06-05 | 78.73 |
| 2020-06-04 | 78.73 |
| 2020-06-03 | 78.73 |
| 2020-06-02 | 78.73 |
| 2020-06-01 | 82.30 |
| 2020-05-29 | 78.73 |
| 2020-05-28 | 78.73 |
| 2020-05-27 | 82.30 |
| 2020-05-26 | 75.15 |
| 2020-05-25 | 68.00 |
| 2020-05-22 | 63.00 |
| 2020-05-21 | 64.43 |
| 2020-05-20 | 65.14 |
| 2020-05-19 | 65.86 |
| 2020-05-18 | 68.72 |
| 2020-05-15 | 68.00 |
| 2020-05-14 | 70.15 |
| 2020-05-13 | 70.15 |
| 2020-05-12 | 71.58 |
| 2020-05-11 | 71.58 |
| 2020-05-08 | 68.72 |
| 2020-05-07 | 73.01 |
| 2020-05-06 | 69.43 |
| 2020-05-05 | 71.58 |
| 2020-05-04 | 74.44 |
| 2020-04-29 | 75.87 |
| 2020-04-28 | 75.87 |
| 2020-04-27 | 76.58 |
| 2020-04-24 | 78.73 |
| 2020-04-23 | 78.01 |
| 2020-04-22 | 78.01 |
| 2020-04-21 | 77.30 |
| 2020-04-20 | 78.73 |
| 2020-04-17 | 82.30 |
| 2020-04-16 | 82.30 |
| 2020-04-15 | 77.30 |
| 2020-04-14 | 82.30 |
| 2020-04-09 | 82.30 |
| 2020-04-08 | 82.30 |
| 2020-04-07 | 82.30 |
| 2020-04-06 | 78.73 |
| 2020-04-03 | 82.30 |
| 2020-04-02 | 82.30 |
| 2020-04-01 | 78.73 |
| 2020-03-31 | 82.30 |
| 2020-03-30 | 77.30 |
| 2020-03-27 | 78.73 |
| 2020-03-26 | 85.87 |
| 2020-03-25 | 76.58 |
| 2020-03-24 | 78.73 |
| 2020-03-23 | 82.30 |
| 2020-03-20 | 78.73 |
| 2020-03-19 | 93.02 |
| 2020-03-18 | 100.17 |
| 2020-03-17 | 107.32 |
| 2020-03-16 | 103.75 |
| 2020-03-13 | 114.47 |
| 2020-03-12 | 100.17 |
| 2020-03-11 | 110.90 |
| 2020-03-10 | 110.90 |
| 2020-03-09 | 110.90 |
| 2020-03-06 | 114.47 |
| 2020-03-05 | 118.04 |
| 2020-03-04 | 118.04 |
| 2020-03-03 | 118.04 |
| 2020-03-02 | 118.04 |
| 2020-02-28 | 121.62 |
| 2020-02-27 | 121.62 |
| 2020-02-26 | 121.62 |
| 2020-02-25 | 118.04 |
| 2020-02-24 | 114.47 |
| 2020-02-21 | 121.62 |
| 2020-02-20 | 121.62 |
| 2020-02-19 | 121.62 |
| 2020-02-18 | 121.62 |
| 2020-02-17 | 125.19 |
| 2020-02-14 | 121.62 |
| 2020-02-13 | 118.04 |
| 2020-02-12 | 125.19 |
| 2020-02-11 | 125.19 |
| 2020-02-10 | 125.19 |
| 2020-02-07 | 121.62 |
| 2020-02-06 | 128.77 |
| 2020-02-05 | 125.19 |
| 2020-02-04 | 128.77 |
| 2020-02-03 | 121.62 |
| 2020-01-31 | 125.19 |
| 2020-01-30 | 118.04 |
| 2020-01-29 | 121.62 |
| 2020-01-24 | 143.07 |
| 2020-01-23 | 143.07 |
| 2020-01-22 | 135.92 |
| 2020-01-21 | 146.64 |
| 2020-01-20 | 146.64 |
| 2020-01-17 | 150.22 |
| 2020-01-16 | 150.22 |
| 2020-01-15 | 150.22 |
| 2020-01-14 | 150.22 |
| 2020-01-13 | 150.22 |
| 2020-01-10 | 153.79 |
| 2020-01-09 | 157.36 |
| 2020-01-08 | 146.64 |
| 2020-01-07 | 135.92 |
| 2020-01-06 | 139.49 |
| 2020-01-03 | 143.07 |
| 2020-01-02 | 143.07 |
| 2019-12-31 | 135.92 |
| 2019-12-30 | 139.49 |
| 2019-12-27 | 143.07 |
| 2019-12-24 | 146.64 |
| 2019-12-23 | 146.64 |
| 2019-12-20 | 146.64 |
| 2019-12-19 | 150.22 |
| 2019-12-18 | 153.79 |
| 2019-12-17 | 153.79 |
| 2019-12-16 | 150.22 |
| 2019-12-13 | 150.22 |
| 2019-12-12 | 146.64 |
| 2019-12-11 | 135.92 |
| 2019-12-10 | 132.34 |
| 2019-12-09 | 132.34 |
| 2019-12-06 | 132.34 |
| 2019-12-05 | 121.62 |
| 2019-12-04 | 132.34 |
| 2019-12-03 | 135.92 |
| 2019-12-02 | 146.64 |
| 2019-11-29 | 139.49 |
| 2019-11-28 | 146.64 |
| 2019-11-27 | 132.34 |
| 2019-11-26 | 143.07 |
| 2019-11-25 | 146.64 |
| 2019-11-22 | 146.64 |
| 2019-11-21 | 150.22 |
| 2019-11-20 | 146.64 |
| 2019-11-19 | 146.64 |
| 2019-11-18 | 150.22 |
| 2019-11-15 | 143.07 |
| 2019-11-14 | 150.22 |
| 2019-11-13 | 153.79 |
| 2019-11-12 | 164.51 |
| 2019-11-11 | 168.09 |
| 2019-11-08 | 171.66 |
| 2019-11-07 | 171.66 |
| 2019-11-06 | 164.51 |
| 2019-11-05 | 164.51 |
| 2019-11-04 | 175.24 |
| 2019-11-01 | 157.36 |
| 2019-10-31 | 146.64 |
| 2019-10-30 | 146.64 |
| 2019-10-29 | 150.22 |
| 2019-10-28 | 157.36 |
| 2019-10-25 | 143.07 |
| 2019-10-24 | 132.34 |
| 2019-10-23 | 128.77 |
| 2019-10-22 | 128.77 |
| 2019-10-21 | 132.34 |
| 2019-10-18 | 125.19 |
| 2019-10-17 | 121.62 |
| 2019-10-16 | 107.32 |
| 2019-10-15 | 114.47 |
| 2019-10-14 | 85.87 |
| 2019-10-11 | 78.73 |
| 2019-10-10 | 85.87 |
| 2019-10-09 | 85.87 |
| 2019-10-08 | 82.30 |
| 2019-10-04 | 89.45 |
| 2019-10-03 | 89.45 |
| 2019-10-02 | 89.45 |
| 2019-09-30 | 89.45 |
| 2019-09-27 | 89.45 |
| 2019-09-26 | 85.87 |
| 2019-09-25 | 89.45 |
| 2019-09-24 | 89.45 |
| 2019-09-23 | 93.02 |
| 2019-09-20 | 93.02 |
| 2019-09-19 | 93.02 |
| 2019-09-18 | 89.45 |
| 2019-09-17 | 85.87 |
| 2019-09-16 | 82.30 |
| 2019-09-13 | 93.02 |
| 2019-09-12 | 68.72 |
| 2019-09-11 | 69.43 |
| 2019-09-10 | 69.43 |
| 2019-09-09 | 69.43 |
| 2019-09-06 | 69.43 |
| 2019-09-05 | 70.15 |
| 2019-09-04 | 70.15 |
| 2019-09-03 | 70.15 |
| 2019-09-02 | 71.58 |
| 2019-08-30 | 71.58 |
| 2019-08-29 | 71.58 |
| 2019-08-28 | 71.58 |
| 2019-08-27 | 71.58 |
| 2019-08-26 | 71.58 |
| 2019-08-23 | 70.86 |
| 2019-08-22 | 70.86 |
| 2019-08-21 | 70.86 |
| 2019-08-20 | 70.86 |
| 2019-08-19 | 72.29 |
| 2019-08-16 | 71.58 |
| 2019-08-15 | 72.29 |
| 2019-08-14 | 71.58 |
| 2019-08-13 | 70.86 |
| 2019-08-12 | 73.01 |
| 2019-08-09 | 73.72 |
| 2019-08-08 | 73.72 |
| 2019-08-07 | 71.58 |
| 2019-08-06 | 67.29 |
| 2019-08-05 | 73.01 |
| 2019-08-02 | 76.58 |
| 2019-08-01 | 77.30 |
| 2019-07-31 | 76.58 |
| 2019-07-30 | 73.01 |
| 2019-07-29 | 76.58 |
| 2019-07-26 | 78.73 |
| 2019-07-25 | 82.30 |
| 2019-07-24 | 78.73 |
| 2019-07-23 | 82.30 |
| 2019-07-22 | 78.73 |
| 2019-07-19 | 82.30 |
| 2019-07-18 | 89.45 |
| 2019-07-17 | 85.87 |
| 2019-07-16 | 78.73 |
| 2019-07-15 | 73.72 |
| 2019-07-12 | 70.15 |
| 2019-07-11 | 71.58 |
| 2019-07-10 | 73.72 |
| 2019-07-09 | 78.73 |
| 2019-07-08 | 78.73 |
| 2019-07-05 | 78.73 |
| 2019-07-04 | 78.73 |
| 2019-07-03 | 82.30 |
| 2019-07-02 | 82.30 |
| 2019-06-28 | 82.30 |
| 2019-06-27 | 85.87 |
| 2019-06-26 | 85.87 |
| 2019-06-25 | 82.30 |
| 2019-06-24 | 82.30 |
| 2019-06-21 | 82.30 |
| 2019-06-20 | 82.30 |
| 2019-06-19 | 78.73 |
| 2019-06-18 | 78.73 |
| 2019-06-17 | 82.30 |
| 2019-06-14 | 82.30 |
| 2019-06-13 | 82.30 |
| 2019-06-12 | 82.30 |
| 2019-06-11 | 85.87 |
| 2019-06-10 | 89.45 |
| 2019-06-06 | 89.45 |
| 2019-06-05 | 93.02 |
| 2019-06-04 | 93.02 |
| 2019-06-03 | 93.02 |
| 2019-05-31 | 100.17 |
| 2019-05-30 | 93.02 |
| 2019-05-29 | 96.60 |
| 2019-05-28 | 89.45 |
| 2019-05-27 | 93.02 |
| 2019-05-24 | 96.60 |
| 2019-05-23 | 93.02 |
| 2019-05-22 | 96.60 |
| 2019-05-21 | 96.60 |
| 2019-05-20 | 96.60 |
| 2019-05-17 | 100.17 |
| 2019-05-16 | 107.32 |
| 2019-05-15 | 107.32 |
| 2019-05-14 | 107.32 |
| 2019-05-10 | 100.17 |
| 2019-05-09 | 107.32 |
| 2019-05-08 | 107.32 |
| 2019-05-07 | 110.90 |
| 2019-05-06 | 103.75 |
| 2019-05-03 | 110.90 |
| 2019-05-02 | 110.90 |
| 2019-04-30 | 110.90 |
| 2019-04-29 | 110.90 |
| 2019-04-26 | 114.47 |
| 2019-04-25 | 107.32 |
| 2019-04-24 | 107.32 |
| 2019-04-23 | 100.17 |
| 2019-04-18 | 103.75 |
| 2019-04-17 | 103.75 |
| 2019-04-16 | 107.32 |
| 2019-04-15 | 103.75 |
| 2019-04-12 | 114.47 |
| 2019-04-11 | 118.04 |
| 2019-04-10 | 121.62 |
| 2019-04-09 | 110.90 |
| 2019-04-08 | 103.75 |
| 2019-04-04 | 103.75 |
| 2019-04-03 | 110.90 |
| 2019-04-02 | 118.04 |
| 2019-04-01 | 121.62 |
| 2019-03-29 | 121.62 |
| 2019-03-28 | 118.04 |
| 2019-03-27 | 118.04 |
| 2019-03-26 | 125.19 |
| 2019-03-25 | 118.04 |
| 2019-03-22 | 121.62 |
| 2019-03-21 | 125.19 |
| 2019-03-20 | 110.90 |
| 2019-03-19 | 93.02 |
| 2019-03-18 | 89.45 |
| 2019-03-15 | 82.30 |
| 2019-03-14 | 89.45 |
| 2019-03-13 | 93.02 |
| 2019-03-12 | 75.15 |
| 2019-03-11 | 62.28 |
| 2019-03-08 | 60.14 |
| 2019-03-07 | 53.70 |
| 2019-03-06 | 52.99 |
| 2019-03-05 | 52.99 |
| 2019-03-04 | 48.70 |
| 2019-03-01 | 45.84 |
| 2019-02-28 | 47.27 |
| 2019-02-27 | 44.41 |
| 2019-02-26 | 56.56 |
| 2019-02-25 | 43.69 |
| 2019-02-22 | 50.84 |
| 2019-02-21 | 53.70 |
| 2019-02-20 | 64.43 |
| 2019-02-19 | 68.72 |
| 2019-02-18 | 57.99 |
| 2019-02-15 | 50.84 |
| 2019-02-14 | 66.57 |
| 2019-02-13 | 29.40 |
| 2019-02-12 | 28.68 |
| 2019-02-11 | 29.40 |
| 2019-02-08 | 30.83 |
| 2019-02-04 | 30.83 |
| 2019-02-01 | 29.40 |
| 2019-01-31 | 29.40 |
| 2019-01-30 | 28.68 |
| 2019-01-29 | 28.68 |
| 2019-01-28 | 28.68 |
| 2019-01-25 | 28.68 |
| 2019-01-24 | 27.97 |
| 2019-01-23 | 28.68 |
| 2019-01-22 | 28.68 |
| 2019-01-21 | 27.97 |
| 2019-01-18 | 27.97 |
| 2019-01-17 | 26.54 |
| 2019-01-16 | 28.68 |
| 2019-01-15 | 28.68 |
| 2019-01-14 | 28.68 |
| 2019-01-11 | 27.25 |
| 2019-01-10 | 28.68 |
| 2019-01-09 | 28.68 |
| 2019-01-08 | 28.68 |
| 2019-01-07 | 29.40 |
| 2019-01-04 | 30.11 |
| 2019-01-03 | 30.11 |
| 2019-01-02 | 28.68 |
| 2018-12-31 | 27.97 |
| 2018-12-28 | 28.68 |
| 2018-12-27 | 30.11 |
| 2018-12-24 | 30.11 |
| 2018-12-21 | 30.11 |
| 2018-12-20 | 29.40 |
| 2018-12-19 | 28.68 |
| 2018-12-18 | 29.40 |
| 2018-12-17 | 31.54 |
| 2018-12-14 | 28.68 |
| 2018-12-13 | 27.97 |
| 2018-12-12 | 27.97 |
| 2018-12-11 | 28.68 |
| 2018-12-10 | 27.25 |
| 2018-12-07 | 24.39 |
| 2018-12-06 | 28.68 |
| 2018-12-05 | 30.83 |
| 2018-12-04 | 30.83 |
| 2018-12-03 | 30.83 |
| 2018-11-30 | 32.26 |
| 2018-11-29 | 30.11 |
| 2018-11-28 | 28.68 |
| 2018-11-27 | 30.83 |
| 2018-11-26 | 30.83 |
| 2018-11-23 | 31.54 |
| 2018-11-22 | 26.54 |
| 2018-11-21 | 27.97 |
| 2018-11-20 | 28.68 |
| 2018-11-19 | 28.68 |
| 2018-11-16 | 31.54 |
| 2018-11-15 | 28.68 |
| 2018-11-14 | 27.25 |
| 2018-11-13 | 31.54 |
| 2018-11-12 | 32.97 |
| 2018-11-09 | 32.97 |
| 2018-11-08 | 32.97 |
| 2018-11-07 | 28.68 |
| 2018-11-06 | 28.68 |
| 2018-11-05 | 28.68 |
| 2018-11-02 | 28.68 |
| 2018-11-01 | 27.97 |
| 2018-10-31 | 27.97 |
| 2018-10-30 | 27.97 |
| 2018-10-29 | 28.68 |
| 2018-10-26 | 28.68 |
| 2018-10-25 | 28.68 |
| 2018-10-24 | 28.68 |
| 2018-10-23 | 28.68 |
| 2018-10-22 | 28.68 |
| 2018-10-19 | 29.40 |
| 2018-10-18 | 32.97 |
| 2018-10-16 | 32.97 |
| 2018-10-15 | 34.40 |
| 2018-10-12 | 30.11 |
| 2018-10-11 | 25.82 |
| 2018-10-10 | 31.54 |
| 2018-10-09 | 28.68 |
| 2018-10-08 | 27.97 |
| 2018-10-05 | 29.40 |
| 2018-10-04 | 29.40 |
| 2018-10-03 | 35.83 |
| 2018-10-02 | 35.83 |
| 2018-09-28 | 36.55 |
| 2018-09-27 | 35.83 |
| 2018-09-26 | 35.83 |
| 2018-09-24 | 35.12 |
| 2018-09-21 | 29.40 |
| 2018-09-20 | 32.97 |
| 2018-09-19 | 35.83 |
| 2018-09-18 | 30.83 |
| 2018-09-17 | 35.83 |
| 2018-09-14 | 35.83 |
| 2018-09-13 | 35.83 |
| 2018-09-12 | 36.55 |
| 2018-09-11 | 35.83 |
| 2018-09-10 | 39.41 |
| 2018-09-07 | 37.26 |
| 2018-09-06 | 37.98 |
| 2018-09-05 | 37.26 |
| 2018-09-04 | 35.83 |
| 2018-09-03 | 40.84 |
| 2018-08-31 | 39.41 |
| 2018-08-30 | 42.27 |
| 2018-08-29 | 38.69 |
| 2018-08-28 | 39.41 |
| 2018-08-27 | 40.12 |
| 2018-08-24 | 39.41 |
| 2018-08-23 | 42.98 |
| 2018-08-22 | 48.70 |
| 2018-08-21 | 45.84 |
| 2018-08-20 | 28.68 |
| 2018-08-17 | 28.68 |
| 2018-08-16 | 35.83 |
| 2018-08-15 | 28.68 |
| 2018-08-14 | 28.68 |
| 2018-08-13 | 29.40 |
| 2018-08-10 | 26.54 |
| 2018-08-09 | 29.40 |
| 2018-08-08 | 27.25 |
| 2018-08-07 | 28.68 |
| 2018-08-06 | 28.68 |
| 2018-08-03 | 29.40 |
| 2018-08-02 | 27.25 |
| 2018-08-01 | 28.68 |
| 2018-07-31 | 27.25 |
| 2018-07-30 | 27.97 |
| 2018-07-27 | 32.26 |
| 2018-07-26 | 32.26 |
| 2018-07-25 | 28.68 |
| 2018-07-24 | 31.54 |
| 2018-07-23 | 28.68 |
| 2018-07-20 | 28.68 |
| 2018-07-19 | 28.68 |
| 2018-07-18 | 27.97 |
| 2018-07-17 | 28.68 |
| 2018-07-16 | 30.83 |
| 2018-07-13 | 33.69 |
| 2018-07-12 | 36.55 |
| 2018-07-11 | 30.11 |
| 2018-07-10 | 36.55 |
| 2018-07-09 | 35.83 |
| 2018-07-06 | 39.41 |
| 2018-07-05 | 42.98 |
| 2018-07-04 | 41.55 |
| 2018-07-03 | 41.55 |
| 2018-06-29 | 37.26 |
| 2018-06-28 | 36.55 |
| 2018-06-27 | 35.83 |
| 2018-06-26 | 37.98 |
| 2018-06-25 | 21.53 |
| 2018-06-22 | 28.68 |
| 2018-06-21 | 30.11 |
| 2018-06-20 | 35.83 |
| 2018-06-19 | 30.11 |
| 2018-06-15 | 37.98 |
| 2018-06-14 | 39.41 |
| 2018-06-13 | 42.98 |
| 2018-06-12 | 45.84 |
| 2018-06-11 | 44.41 |
| 2018-06-08 | 43.69 |
| 2018-06-07 | 45.12 |
| 2018-06-06 | 44.41 |
| 2018-06-05 | 45.12 |
| 2018-06-04 | 45.12 |
| 2018-06-01 | 45.12 |
| 2018-05-31 | 39.41 |
| 2018-05-30 | 40.84 |
| 2018-05-29 | 43.69 |
| 2018-05-28 | 50.13 |
| 2018-05-25 | 39.41 |
| 2018-05-24 | 40.12 |
| 2018-05-23 | 42.98 |
| 2018-05-21 | 46.55 |
| 2018-05-18 | 46.55 |
| 2018-05-17 | 50.13 |
| 2018-05-16 | 54.42 |
| 2018-05-15 | 57.28 |
| 2018-05-14 | 57.28 |
| 2018-05-11 | 56.56 |
| 2018-05-10 | 56.56 |
| 2018-05-09 | 59.42 |
| 2018-05-08 | 55.85 |
| 2018-05-07 | 57.28 |
| 2018-05-04 | 63.00 |
| 2018-05-03 | 61.57 |
| 2018-05-02 | 60.14 |
| 2018-04-30 | 60.14 |
| 2018-04-27 | 60.14 |
| 2018-04-26 | 58.71 |
| 2018-04-25 | 61.57 |
| 2018-04-24 | 59.42 |
| 2018-04-23 | 37.98 |
| 2018-04-20 | 45.12 |
| 2018-04-19 | 45.12 |
| 2018-04-18 | 46.55 |
| 2018-04-17 | 51.56 |
| 2018-04-16 | 46.55 |
| 2018-04-13 | 55.13 |
| 2018-04-12 | 53.70 |
| 2018-04-11 | 55.85 |
| 2018-04-10 | 52.99 |
| 2018-04-09 | 52.27 |
| 2018-04-06 | 61.57 |
| 2018-04-04 | 58.71 |
| 2018-04-03 | 64.43 |
| 2018-03-29 | 62.28 |
| 2018-03-28 | 64.43 |
| 2018-03-27 | 65.14 |
| 2018-03-26 | 63.00 |
| 2018-03-23 | 60.85 |
| 2018-03-22 | 59.42 |
| 2018-03-21 | 64.43 |
| 2018-03-20 | 67.29 |
| 2018-03-19 | 71.58 |
| 2018-03-16 | 74.44 |
| 2018-03-15 | 69.43 |
| 2018-03-14 | 73.72 |
| 2018-03-13 | 73.72 |
| 2018-03-12 | 73.72 |
| 2018-03-09 | 73.72 |
| 2018-03-08 | 78.73 |
| 2018-03-07 | 73.01 |
| 2018-03-06 | 78.01 |
| 2018-03-05 | 75.15 |
| 2018-03-02 | 77.30 |
| 2018-03-01 | 78.73 |
| 2018-02-28 | 73.72 |
| 2018-02-27 | 75.15 |
| 2018-02-26 | 78.73 |
| 2018-02-23 | 82.30 |
| 2018-02-22 | 82.30 |
| 2018-02-21 | 78.73 |
| 2018-02-20 | 78.73 |
| 2018-02-15 | 93.02 |
| 2018-02-14 | 78.01 |
| 2018-02-13 | 68.00 |
| 2018-02-12 | 63.00 |
| 2018-02-09 | 70.86 |
| 2018-02-08 | 77.30 |
| 2018-02-07 | 78.01 |
| 2018-02-06 | 76.58 |
| 2018-02-05 | 78.73 |
| 2018-02-02 | 93.02 |
| 2018-02-01 | 89.45 |
| 2018-01-31 | 89.45 |
| 2018-01-30 | 93.02 |
| 2018-01-29 | 89.45 |
| 2018-01-26 | 89.45 |
| 2018-01-25 | 93.02 |
| 2018-01-24 | 93.02 |
| 2018-01-23 | 93.02 |
| 2018-01-22 | 82.30 |
| 2018-01-19 | 85.87 |
| 2018-01-18 | 89.45 |
| 2018-01-17 | 93.02 |
| 2018-01-16 | 89.45 |
| 2018-01-15 | 93.02 |
| 2018-01-12 | 96.60 |
| 2018-01-11 | 100.17 |
| 2018-01-10 | 100.17 |
| 2018-01-09 | 96.60 |
| 2018-01-08 | 96.60 |
| 2018-01-05 | 100.17 |
| 2018-01-04 | 100.17 |
| 2018-01-03 | 100.17 |
| 2018-01-02 | 103.75 |
| 2017-12-29 | 107.32 |
| 2017-12-28 | 110.90 |
| 2017-12-27 | 110.90 |
| 2017-12-22 | 110.90 |
| 2017-12-21 | 100.17 |
| 2017-12-20 | 100.17 |
| 2017-12-19 | 100.17 |
| 2017-12-18 | 96.60 |
| 2017-12-15 | 100.17 |
| 2017-12-14 | 100.17 |
| 2017-12-13 | 103.75 |
| 2017-12-12 | 100.17 |
| 2017-12-11 | 100.17 |
| 2017-12-08 | 107.32 |
| 2017-12-07 | 110.90 |
| 2017-12-06 | 110.90 |
| 2017-12-05 | 110.90 |
| 2017-12-04 | 110.90 |
| 2017-12-01 | 110.90 |
| 2017-11-30 | 110.90 |
| 2017-11-29 | 110.90 |
| 2017-11-28 | 110.90 |
| 2017-11-27 | 118.04 |
| 2017-11-24 | 118.04 |
| 2017-11-23 | 114.47 |
| 2017-11-22 | 110.90 |
| 2017-11-21 | 110.90 |
| 2017-11-20 | 114.47 |
| 2017-11-17 | 118.04 |
| 2017-11-16 | 114.47 |
| 2017-11-15 | 118.04 |
| 2017-11-14 | 121.62 |
| 2017-11-13 | 121.62 |
| 2017-11-10 | 121.62 |
| 2017-11-09 | 121.62 |
| 2017-11-08 | 125.19 |
| 2017-11-07 | 121.62 |
| 2017-11-06 | 125.19 |
| 2017-11-03 | 121.62 |
| 2017-11-02 | 125.19 |
| 2017-11-01 | 121.62 |
| 2017-10-31 | 121.62 |
| 2017-10-30 | 128.77 |
| 2017-10-27 | 125.19 |
| 2017-10-26 | 125.19 |
| 2017-10-25 | 125.19 |
| 2017-10-24 | 135.92 |
| 2017-10-23 | 128.77 |
| 2017-10-20 | 125.19 |
| 2017-10-19 | 125.19 |
| 2017-10-18 | 128.77 |
| 2017-10-17 | 128.77 |
| 2017-10-16 | 128.77 |
| 2017-10-13 | 128.77 |
| 2017-10-12 | 125.19 |
| 2017-10-11 | 110.90 |
| 2017-10-10 | 114.47 |
| 2017-10-09 | 114.47 |
| 2017-10-06 | 110.90 |
| 2017-10-04 | 107.32 |
| 2017-10-03 | 107.32 |
| 2017-09-29 | 114.47 |
| 2017-09-28 | 107.32 |
| 2017-09-27 | 107.32 |
| 2017-09-26 | 139.49 |
| 2017-09-25 | 153.79 |
| 2017-09-22 | 168.09 |
| 2017-09-21 | 164.51 |
| 2017-09-20 | 146.64 |
| 2017-09-19 | 139.49 |
| 2017-09-18 | 135.92 |
| 2017-09-15 | 135.92 |
| 2017-09-14 | 135.92 |
| 2017-09-13 | 150.22 |
| 2017-09-12 | 150.22 |
| 2017-09-11 | 143.07 |
| 2017-09-08 | 125.19 |
| 2017-09-07 | 89.45 |
| 2017-09-06 | 89.45 |
| 2017-09-05 | 89.45 |
| 2017-09-04 | 89.45 |
| 2017-09-01 | 93.02 |
| 2017-08-31 | 93.02 |
| 2017-08-30 | 89.45 |
| 2017-08-29 | 85.87 |
| 2017-08-28 | 89.45 |
| 2017-08-25 | 85.87 |
| 2017-08-24 | 85.87 |
| 2017-08-22 | 85.87 |
| 2017-08-21 | 82.30 |
| 2017-08-18 | 85.87 |
| 2017-08-17 | 85.87 |
| 2017-08-16 | 85.87 |
| 2017-08-15 | 85.87 |
| 2017-08-14 | 89.45 |
| 2017-08-11 | 82.30 |
| 2017-08-10 | 85.87 |
| 2017-08-09 | 89.45 |
| 2017-08-08 | 85.87 |
| 2017-08-07 | 89.45 |
| 2017-08-04 | 93.02 |
| 2017-08-03 | 93.02 |
| 2017-08-02 | 96.60 |
| 2017-08-01 | 96.60 |
| 2017-07-31 | 89.45 |
| 2017-07-28 | 78.73 |
| 2017-07-27 | 78.73 |
| 2017-07-26 | 78.73 |
| 2017-07-25 | 78.73 |
| 2017-07-24 | 82.30 |
| 2017-07-21 | 82.30 |
| 2017-07-20 | 82.30 |
| 2017-07-19 | 89.45 |
| 2017-07-18 | 89.45 |
| 2017-07-17 | 89.45 |
| 2017-07-14 | 85.87 |
| 2017-07-13 | 89.45 |
| 2017-07-12 | 89.45 |
| 2017-07-11 | 96.60 |
| 2017-07-10 | 96.60 |
| 2017-07-07 | 78.73 |
| 2017-07-06 | 73.72 |
| 2017-07-05 | 82.30 |
| 2017-07-04 | 82.30 |
| 2017-07-03 | 82.30 |
| 2017-06-30 | 82.30 |
| 2017-06-29 | 85.87 |
| 2017-06-28 | 85.87 |
| 2017-06-27 | 89.45 |
| 2017-06-26 | 100.17 |
| 2017-06-23 | 93.02 |
| 2017-06-22 | 96.60 |
| 2017-06-21 | 100.17 |
| 2017-06-20 | 100.17 |
| 2017-06-19 | 107.32 |
| 2017-06-16 | 100.17 |
| 2017-06-15 | 100.17 |
| 2017-06-14 | 100.17 |
| 2017-06-13 | 100.17 |
| 2017-06-12 | 100.17 |
| 2017-06-09 | 100.17 |
| 2017-06-08 | 107.32 |
| 2017-06-07 | 107.32 |
| 2017-06-06 | 107.32 |
| 2017-06-05 | 114.47 |
| 2017-06-02 | 100.17 |
| 2017-06-01 | 121.62 |
| 2017-05-31 | 121.62 |
| 2017-05-29 | 128.77 |
| 2017-05-26 | 114.47 |
| 2017-05-25 | 93.02 |
| 2017-05-24 | 96.60 |
| 2017-05-23 | 93.02 |
| 2017-05-22 | 103.75 |
| 2017-05-19 | 103.75 |
| 2017-05-18 | 96.60 |
| 2017-05-17 | 107.32 |
| 2017-05-16 | 110.90 |
| 2017-05-15 | 114.47 |
| 2017-05-12 | 107.32 |
| 2017-05-11 | 103.75 |
| 2017-05-10 | 103.75 |
| 2017-05-09 | 107.32 |
| 2017-05-08 | 107.32 |
| 2017-05-05 | 107.32 |
| 2017-05-04 | 114.47 |
| 2017-05-02 | 114.47 |
| 2017-04-28 | 118.04 |
| 2017-04-27 | 100.17 |
| 2017-04-26 | 100.17 |
| 2017-04-25 | 100.17 |
| 2017-04-24 | 93.02 |
| 2017-04-21 | 107.32 |
| 2017-04-20 | 103.75 |
| 2017-04-19 | 114.47 |
| 2017-04-18 | 118.04 |
| 2017-04-13 | 114.47 |
| 2017-04-12 | 110.90 |
| 2017-04-11 | 96.60 |
| 2017-04-10 | 107.32 |
| 2017-04-07 | 85.87 |
| 2017-04-06 | 85.87 |
| 2017-04-05 | 85.87 |
| 2017-04-03 | 82.30 |
| 2017-03-31 | 89.45 |
| 2017-03-30 | 96.60 |
| 2017-03-29 | 96.60 |
| 2017-03-28 | 93.02 |
| 2017-03-27 | 96.60 |
| 2017-03-24 | 100.17 |
| 2017-03-23 | 85.87 |
| 2017-03-22 | 78.73 |
| 2017-03-21 | 85.87 |
| 2017-03-20 | 89.45 |
| 2017-03-17 | 89.45 |
| 2017-03-16 | 89.45 |
| 2017-03-15 | 85.87 |
| 2017-03-14 | 85.87 |
| 2017-03-13 | 89.45 |
| 2017-03-10 | 96.60 |
| 2017-03-09 | 89.45 |
| 2017-03-08 | 103.75 |
| 2017-03-07 | 118.04 |
| 2017-03-06 | 135.92 |
| 2017-03-03 | 135.92 |
| 2017-03-02 | 125.19 |
| 2017-03-01 | 132.34 |
| 2017-02-28 | 100.17 |
| 2017-02-27 | 82.30 |
| 2017-02-24 | 132.34 |
| 2017-02-23 | 171.66 |
| 2017-02-22 | 178.81 |
| 2017-02-21 | 185.96 |
| 2017-02-20 | 171.66 |
| 2017-02-17 | 164.51 |
| 2017-02-16 | 153.79 |
| 2017-02-15 | 153.79 |
| 2017-02-14 | 168.09 |
| 2017-02-13 | 153.79 |
| 2017-02-10 | 150.22 |
| 2017-02-09 | 100.17 |
| 2017-02-08 | 96.60 |
| 2017-02-07 | 100.17 |
| 2017-02-06 | 100.17 |
| 2017-02-03 | 85.87 |
| 2017-02-02 | 100.17 |
| 2017-02-01 | 100.17 |
| 2017-01-27 | 93.02 |
| 2017-01-26 | 110.90 |
| 2017-01-25 | 75.87 |
| 2017-01-24 | 38.69 |
| 2017-01-23 | 27.25 |
| 2017-01-20 | 10.09 |
| 2017-01-19 | -2.77 |
| 2017-01-18 | -2.06 |
| 2017-01-17 | -7.06 |
| 2017-01-16 | -7.78 |
| 2017-01-13 | -9.92 |
| 2017-01-12 | -10.64 |
| 2017-01-11 | -9.21 |
| 2017-01-10 | -10.64 |
| 2017-01-09 | -7.06 |
| 2017-01-06 | -16.36 |
| 2017-01-05 | -14.21 |
| 2017-01-04 | -10.64 |
| 2017-01-03 | -9.92 |
| 2016-12-30 | -7.06 |
| 2016-12-29 | -9.21 |
| 2016-12-28 | -8.49 |
| 2016-12-23 | -4.92 |
| 2016-12-22 | -8.49 |
| 2016-12-21 | -12.07 |
| 2016-12-20 | -12.07 |
| 2016-12-19 | -10.64 |
| 2016-12-16 | -7.78 |
| 2016-12-15 | -4.92 |
| 2016-12-14 | -6.35 |
| 2016-12-13 | -7.06 |
| 2016-12-12 | -4.20 |
| 2016-12-09 | -4.20 |
| 2016-12-08 | -0.63 |
| 2016-12-07 | -1.34 |
| 2016-12-06 | 0.09 |
| 2016-12-05 | 1.52 |
| 2016-12-02 | 2.23 |
| 2016-12-01 | 0.80 |
| 2016-11-30 | -3.49 |
| 2016-11-29 | -2.77 |
| 2016-11-28 | -2.77 |
| 2016-11-25 | -1.34 |
| 2016-11-24 | -0.63 |
| 2016-11-23 | -0.63 |
| 2016-11-22 | 0.09 |
| 2016-11-21 | -2.06 |
| 2016-11-18 | -2.77 |
| 2016-11-17 | -4.20 |
| 2016-11-16 | -6.17 |
| 2016-11-15 | -9.45 |
| 2016-11-14 | -2.89 |
| 2016-11-11 | -4.86 |
| 2016-11-10 | -8.80 |
| 2016-11-09 | -8.80 |
| 2016-11-08 | -6.17 |
| 2016-11-07 | -2.89 |
| 2016-11-04 | -2.89 |
| 2016-11-03 | -4.86 |
| 2016-11-02 | -1.58 |
| 2016-11-01 | -4.86 |
| 2016-10-31 | -4.86 |
| 2016-10-28 | -8.80 |
| 2016-10-27 | -8.14 |
| 2016-10-26 | -9.45 |
| 2016-10-25 | -6.17 |
| 2016-10-24 | -0.92 |
| 2016-10-20 | -1.58 |
| 2016-10-19 | -8.14 |
| 2016-10-18 | -6.83 |
| 2016-10-17 | -6.83 |
| 2016-10-14 | -4.86 |
| 2016-10-13 | -11.42 |
| 2016-10-12 | -8.80 |
| 2016-10-11 | -8.14 |
| 2016-10-07 | -6.17 |
| 2016-10-06 | -8.80 |
| 2016-10-05 | -8.80 |
| 2016-10-04 | -8.14 |
| 2016-10-03 | -8.14 |
| 2016-09-30 | -5.52 |
| 2016-09-29 | -5.52 |
| 2016-09-28 | -4.86 |
| 2016-09-27 | -8.80 |
| 2016-09-26 | -9.45 |
| 2016-09-23 | -8.14 |
| 2016-09-22 | -8.14 |
| 2016-09-21 | -5.52 |
| 2016-09-20 | -4.86 |
| 2016-09-19 | -5.52 |
| 2016-09-15 | -9.45 |
| 2016-09-14 | -11.42 |
| 2016-09-13 | -13.39 |
| 2016-09-12 | -11.42 |
| 2016-09-09 | -10.76 |
| 2016-09-08 | -5.52 |
| 2016-09-07 | -7.48 |
| 2016-09-06 | -3.55 |
| 2016-09-05 | -8.14 |
| 2016-09-02 | -7.48 |
| 2016-09-01 | -13.39 |
| 2016-08-31 | -12.08 |
| 2016-08-30 | -12.08 |
| 2016-08-29 | -6.83 |
| 2016-08-26 | -0.27 |
| 2016-08-25 | -8.14 |
| 2016-08-24 | -12.08 |
| 2016-08-23 | -14.70 |
| 2016-08-22 | -15.36 |
| 2016-08-19 | -12.73 |
| 2016-08-18 | -15.36 |
| 2016-08-17 | -19.29 |
| 2016-08-16 | -18.64 |
| 2016-08-15 | -18.64 |
| 2016-08-12 | -19.95 |
| 2016-08-11 | -24.54 |
| 2016-08-10 | -24.54 |
| 2016-08-09 | -25.86 |
| 2016-08-08 | -25.20 |
| 2016-08-05 | -25.20 |
| 2016-08-04 | -25.86 |
| 2016-08-03 | -24.54 |
| 2016-08-01 | -22.58 |
| 2016-07-29 | -25.86 |
| 2016-07-28 | -23.23 |
| 2016-07-27 | -18.64 |
| 2016-07-26 | -14.70 |
| 2016-07-25 | -16.01 |
| 2016-07-22 | -11.42 |
| 2016-07-21 | -10.76 |
| 2016-07-20 | -16.67 |
| 2016-07-19 | -14.05 |
| 2016-07-18 | -10.11 |
| 2016-07-15 | -19.95 |
| 2016-07-14 | -35.04 |
| 2016-07-13 | -38.32 |
| 2016-07-12 | -37.67 |
| 2016-07-11 | -37.67 |
| 2016-07-08 | -37.01 |
| 2016-07-07 | -37.67 |
| 2016-07-06 | -38.32 |
| 2016-07-05 | -35.04 |
| 2016-07-04 | -36.35 |
| 2016-06-30 | -37.67 |
| 2016-06-29 | -38.32 |
| 2016-06-28 | -37.67 |
| 2016-06-27 | -37.01 |
| 2016-06-24 | -35.70 |
| 2016-06-23 | -35.04 |
| 2016-06-22 | -36.35 |
| 2016-06-21 | -36.35 |
| 2016-06-20 | -35.70 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -38.32 |
| 2016-06-15 | -32.42 |
| 2016-06-14 | -33.73 |
| 2016-06-13 | -33.07 |
| 2016-06-10 | -33.07 |
| 2016-06-08 | -30.45 |
| 2016-06-07 | -26.51 |
| 2016-06-06 | -27.82 |
| 2016-06-03 | -26.51 |
| 2016-06-02 | -25.20 |
| 2016-06-01 | -25.20 |
| 2016-05-31 | -26.51 |
| 2016-05-30 | -28.48 |
| 2016-05-27 | -27.17 |
| 2016-05-26 | -26.51 |
| 2016-05-25 | -25.86 |
| 2016-05-24 | -26.51 |
| 2016-05-23 | -24.54 |
| 2016-05-20 | -24.54 |
| 2016-05-19 | -25.20 |
| 2016-05-18 | -23.89 |
| 2016-05-17 | -24.54 |
| 2016-05-16 | -29.79 |
| 2016-05-13 | -22.58 |
| 2016-05-12 | -21.26 |
| 2016-05-11 | -12.73 |
| 2016-05-10 | -12.08 |
| 2016-05-09 | -12.08 |
| 2016-05-06 | -9.45 |
| 2016-05-05 | -5.52 |
| 2016-05-04 | -8.14 |
| 2016-05-03 | -6.83 |
| 2016-04-29 | -9.45 |
| 2016-04-28 | -11.42 |
| 2016-04-27 | -11.42 |
| 2016-04-26 | -8.14 |
| 2016-04-25 | -10.76 |
| 2016-04-22 | -8.80 |
| 2016-04-21 | -9.45 |
| 2016-04-20 | -7.48 |
| 2016-04-19 | -6.83 |
| 2016-04-18 | -9.45 |
| 2016-04-15 | -10.76 |
| 2016-04-14 | -10.76 |
| 2016-04-13 | -8.14 |
| 2016-04-12 | -8.14 |
| 2016-04-11 | -7.48 |
| 2016-04-08 | -5.52 |
| 2016-04-07 | -2.89 |
| 2016-04-06 | -3.55 |
| 2016-04-05 | -1.58 |
| 2016-04-01 | -1.58 |
| 2016-03-31 | 0.39 |
| 2016-03-30 | -1.58 |
| 2016-03-29 | -6.17 |
| 2016-03-24 | -8.14 |
| 2016-03-23 | -2.23 |
| 2016-03-22 | 0.39 |
| 2016-03-21 | -1.58 |
| 2016-03-18 | 4.98 |
| 2016-03-17 | 4.98 |
| 2016-03-16 | 6.29 |
| 2016-03-15 | 3.67 |
| 2016-03-14 | -0.27 |
| 2016-03-11 | -8.14 |
| 2016-03-10 | -6.83 |
| 2016-03-09 | -8.14 |
| 2016-03-08 | -6.17 |
| 2016-03-07 | -8.14 |
| 2016-03-04 | -5.52 |
| 2016-03-03 | -10.76 |
| 2016-03-02 | -9.45 |
| 2016-03-01 | -9.45 |
| 2016-02-29 | -7.48 |
| 2016-02-26 | -6.17 |
| 2016-02-25 | -5.52 |
| 2016-02-24 | -11.42 |
| 2016-02-23 | -9.45 |
| 2016-02-22 | -8.14 |
| 2016-02-19 | -8.80 |
| 2016-02-18 | -10.76 |
| 2016-02-17 | -11.42 |
| 2016-02-16 | -6.83 |
| 2016-02-15 | -9.45 |
| 2016-02-12 | -12.73 |
| 2016-02-11 | -12.73 |
| 2016-02-05 | -4.86 |
| 2016-02-04 | -4.86 |
| 2016-02-03 | -9.45 |
| 2016-02-02 | -9.45 |
| 2016-02-01 | -4.86 |
| 2016-01-29 | -8.14 |
| 2016-01-28 | -10.11 |
| 2016-01-27 | -4.86 |
| 2016-01-26 | -6.83 |
| 2016-01-25 | -8.14 |
| 2016-01-22 | -0.92 |
| 2016-01-21 | -1.58 |
| 2016-01-20 | -1.58 |
| 2016-01-19 | 1.70 |
| 2016-01-18 | -1.58 |
| 2016-01-15 | 0.39 |
| 2016-01-14 | 0.39 |
| 2016-01-13 | 0.39 |
| 2016-01-12 | 1.05 |
| 2016-01-11 | -2.23 |
| 2016-01-08 | 4.33 |
| 2016-01-07 | 4.33 |
| 2016-01-06 | 6.29 |
| 2016-01-05 | 6.95 |
| 2016-01-04 | 7.61 |
| 2015-12-31 | 14.82 |
| 2015-12-30 | 14.17 |
| 2015-12-29 | 12.86 |
| 2015-12-28 | 16.14 |
| 2015-12-24 | 18.11 |
| 2015-12-23 | 3.01 |
| 2015-12-22 | 3.01 |
| 2015-12-21 | 4.33 |
| 2015-12-18 | 7.61 |
| 2015-12-17 | 4.98 |
| 2015-12-16 | 4.98 |
| 2015-12-15 | 3.67 |
| 2015-12-14 | 8.26 |
| 2015-12-11 | 9.58 |
| 2015-12-10 | 10.89 |
| 2015-12-09 | 16.14 |
| 2015-12-08 | 14.82 |
| 2015-12-07 | 14.82 |
| 2015-12-04 | 18.11 |
| 2015-12-03 | 12.20 |
| 2015-12-02 | 19.42 |
| 2015-12-01 | 24.01 |
| 2015-11-30 | 24.01 |
| 2015-11-27 | 24.01 |
| 2015-11-26 | 24.67 |
| 2015-11-25 | 23.35 |
| 2015-11-24 | 23.35 |
| 2015-11-23 | 23.35 |
| 2015-11-20 | 24.67 |
| 2015-11-19 | 24.01 |
| 2015-11-18 | 21.39 |
| 2015-11-17 | 31.23 |
| 2015-11-16 | 32.54 |
| 2015-11-13 | 34.51 |
| 2015-11-12 | 33.85 |
| 2015-11-11 | 35.82 |
| 2015-11-10 | 32.54 |
| 2015-11-09 | 35.82 |
| 2015-11-06 | 38.45 |
| 2015-11-05 | 36.48 |
| 2015-11-04 | 34.51 |
| 2015-11-03 | 34.51 |
| 2015-11-02 | 36.48 |
| 2015-10-30 | 37.79 |
| 2015-10-29 | 31.23 |
| 2015-10-28 | 33.20 |
| 2015-10-27 | 33.20 |
| 2015-10-26 | 37.13 |
| 2015-10-23 | 37.79 |
| 2015-10-22 | 39.76 |
| 2015-10-20 | 43.04 |
| 2015-10-19 | 43.04 |
| 2015-10-16 | 44.35 |
| 2015-10-15 | 44.35 |
| 2015-10-14 | 43.04 |
| 2015-10-13 | 45.66 |
| 2015-10-12 | 46.98 |
| 2015-10-09 | 45.01 |
| 2015-10-08 | 42.38 |
| 2015-10-07 | 45.01 |
| 2015-10-06 | 42.38 |
| 2015-10-05 | 41.07 |
| 2015-10-02 | 42.38 |
| 2015-09-30 | 37.79 |
| 2015-09-29 | 40.41 |
| 2015-09-25 | 55.51 |
| 2015-09-24 | 59.44 |
| 2015-09-23 | 64.04 |
| 2015-09-22 | 64.04 |
| 2015-09-21 | 61.41 |
| 2015-09-18 | 63.38 |
| 2015-09-17 | 64.04 |
| 2015-09-16 | 51.57 |
| 2015-09-15 | 44.35 |
| 2015-09-14 | 47.63 |
| 2015-09-11 | 50.91 |
| 2015-09-10 | 53.54 |
| 2015-09-09 | 53.54 |
| 2015-09-08 | 80.44 |
| 2015-09-07 | 52.88 |
| 2015-09-04 | 50.26 |
| 2015-09-02 | 45.01 |
| 2015-09-01 | 45.01 |
| 2015-08-31 | 47.63 |
| 2015-08-28 | 43.04 |
| 2015-08-27 | 39.10 |
| 2015-08-26 | 32.54 |
| 2015-08-25 | 31.88 |
| 2015-08-24 | 38.45 |
| 2015-08-21 | 60.75 |
| 2015-08-20 | 77.16 |
| 2015-08-19 | 83.72 |
| 2015-08-18 | 87.00 |
| 2015-08-17 | 90.28 |
| 2015-08-14 | 93.56 |
| 2015-08-13 | 93.56 |
| 2015-08-12 | 87.00 |
| 2015-08-11 | 90.28 |
| 2015-08-10 | 87.00 |
| 2015-08-07 | 87.00 |
| 2015-08-06 | 90.28 |
| 2015-08-05 | 93.56 |
| 2015-08-04 | 93.56 |
| 2015-08-03 | 93.56 |
| 2015-07-31 | 90.28 |
| 2015-07-30 | 93.56 |
| 2015-07-29 | 100.12 |
| 2015-07-28 | 80.44 |
| 2015-07-27 | 77.16 |
| 2015-07-24 | 87.00 |
| 2015-07-23 | 90.28 |
| 2015-07-22 | 83.72 |
| 2015-07-21 | 90.28 |
| 2015-07-20 | 93.56 |
| 2015-07-17 | 90.28 |
| 2015-07-16 | 87.00 |
| 2015-07-15 | 67.32 |
| 2015-07-14 | 73.88 |
| 2015-07-13 | 73.88 |
| 2015-07-10 | 61.41 |
| 2015-07-09 | 43.04 |
| 2015-07-08 | -15.36 |
| 2015-07-07 | 41.73 |
| 2015-07-06 | 57.47 |
| 2015-07-03 | 93.56 |
| 2015-07-02 | 116.53 |
| 2015-06-30 | 116.53 |
| 2015-06-29 | 129.65 |
| 2015-06-26 | 149.33 |
| 2015-06-25 | 146.05 |
| 2015-06-24 | 152.61 |
| 2015-06-23 | 142.77 |
| 2015-06-22 | 146.05 |
| 2015-06-19 | 142.77 |
| 2015-06-18 | 146.05 |
| 2015-06-17 | 155.90 |
| 2015-06-16 | 152.61 |
| 2015-06-15 | 136.21 |
| 2015-06-12 | 152.61 |
| 2015-06-11 | 165.74 |
| 2015-06-10 | 211.67 |
| 2015-06-09 | 234.63 |
| 2015-06-08 | 146.05 |
| 2015-06-05 | 165.74 |
| 2015-06-04 | 119.81 |
| 2015-06-03 | 123.09 |
| 2015-06-02 | 129.65 |
| 2015-06-01 | 136.21 |
| 2015-05-29 | 129.65 |
| 2015-05-28 | 139.49 |
| 2015-05-27 | 149.33 |
| 2015-05-26 | 149.33 |
| 2015-05-22 | 136.21 |
| 2015-05-21 | 113.25 |
| 2015-05-20 | 129.65 |
| 2015-05-19 | 142.77 |
| 2015-05-18 | 149.33 |
| 2015-05-15 | 155.90 |
| 2015-05-14 | 149.33 |
| 2015-05-13 | 149.33 |
| 2015-05-12 | 152.61 |
| 2015-05-11 | 136.21 |
| 2015-05-08 | 136.21 |
| 2015-05-07 | 152.61 |
| 2015-05-06 | 162.46 |
| 2015-05-05 | 149.33 |
| 2015-05-04 | 169.02 |
| 2015-04-30 | 152.61 |
| 2015-04-29 | 139.49 |
| 2015-04-28 | 35.17 |
| 2015-04-27 | 64.04 |
| 2015-04-24 | 64.04 |
| 2015-04-23 | 64.04 |
| 2015-04-22 | 64.04 |
| 2015-04-21 | 14.17 |
| 2015-04-20 | 6.29 |
| 2015-04-17 | 13.51 |
| 2015-04-16 | 14.17 |
| 2015-04-15 | 18.76 |
| 2015-04-14 | -2.23 |
| 2015-04-13 | -0.92 |
| 2015-04-10 | -3.55 |
| 2015-04-09 | -5.52 |
| 2015-04-08 | -1.58 |
| 2015-04-02 | -5.52 |
| 2015-04-01 | 6.29 |
| 2015-03-31 | 14.17 |
| 2015-03-30 | 15.48 |
| 2015-03-27 | 15.48 |
| 2015-03-26 | 14.17 |
| 2015-03-25 | 15.48 |
| 2015-03-24 | 14.17 |
| 2015-03-23 | 6.29 |
| 2015-03-20 | 7.61 |
| 2015-03-19 | 4.98 |
| 2015-03-18 | 4.98 |
| 2015-03-17 | 9.58 |
| 2015-03-16 | -2.23 |
| 2015-03-13 | -12.08 |
| 2015-03-12 | -12.73 |
| 2015-03-11 | -10.11 |
| 2015-03-10 | -18.64 |
| 2015-03-09 | -8.14 |
| 2015-03-06 | -24.54 |
| 2015-03-05 | -28.48 |
| 2015-03-04 | -29.14 |
| 2015-03-03 | -28.48 |
| 2015-03-02 | -27.82 |
| 2015-02-27 | -27.82 |
| 2015-02-26 | -26.51 |
| 2015-02-25 | -27.82 |
| 2015-02-24 | -27.82 |
| 2015-02-23 | -27.17 |
| 2015-02-18 | -29.14 |
| 2015-02-17 | -27.82 |
| 2015-02-16 | -29.79 |
| 2015-02-13 | -28.48 |
| 2015-02-12 | -29.79 |
| 2015-02-11 | -29.14 |
| 2015-02-10 | -27.17 |
| 2015-02-09 | -26.51 |
| 2015-02-06 | -27.82 |
| 2015-02-05 | -25.20 |
| 2015-02-04 | -26.51 |
| 2015-02-03 | -25.86 |
| 2015-02-02 | -25.86 |
| 2015-01-30 | -23.23 |
| 2015-01-29 | -23.23 |
| 2015-01-28 | -23.23 |
| 2015-01-27 | -21.92 |
| 2015-01-26 | -22.58 |
| 2015-01-23 | -22.58 |
| 2015-01-22 | -21.92 |
| 2015-01-21 | -19.95 |
| 2015-01-20 | -21.26 |
| 2015-01-19 | -21.92 |
| 2015-01-16 | -21.92 |
| 2015-01-15 | -20.61 |
| 2015-01-14 | -20.61 |
| 2015-01-13 | -20.61 |
| 2015-01-12 | -20.61 |
| 2015-01-09 | -19.29 |
| 2015-01-08 | -21.26 |
| 2015-01-07 | -17.98 |
| 2015-01-06 | -19.29 |
| 2015-01-05 | -19.29 |
| 2015-01-02 | -17.98 |
| 2014-12-31 | -15.36 |
| 2014-12-30 | -21.26 |
| 2014-12-29 | -21.26 |
| 2014-12-24 | -19.29 |
| 2014-12-23 | -20.61 |
| 2014-12-22 | -22.58 |
| 2014-12-19 | -20.61 |
| 2014-12-18 | -24.54 |
| 2014-12-17 | -19.95 |
| 2014-12-16 | -18.64 |
| 2014-12-15 | -19.95 |
| 2014-12-12 | -16.01 |
| 2014-12-11 | -19.29 |
| 2014-12-10 | -17.98 |
| 2014-12-09 | -19.29 |
| 2014-12-08 | -13.39 |
| 2014-12-05 | -12.08 |
| 2014-12-04 | -11.42 |
| 2014-12-03 | -14.70 |
| 2014-12-02 | -11.42 |
| 2014-12-01 | -10.11 |
| 2014-11-28 | -2.23 |
| 2014-11-27 | -2.23 |
| 2014-11-26 | -1.58 |
| 2014-11-25 | -2.23 |
| 2014-11-24 | 1.05 |
| 2014-11-21 | -2.89 |
| 2014-11-20 | -8.80 |
| 2014-11-19 | -13.39 |
| 2014-11-18 | -14.70 |
| 2014-11-17 | -14.70 |
| 2014-11-14 | -11.42 |
| 2014-11-13 | -10.11 |
| 2014-11-12 | -6.83 |
| 2014-11-11 | -8.14 |
| 2014-11-10 | -5.52 |
| 2014-11-07 | -19.29 |
| 2014-11-06 | -17.98 |
| 2014-11-05 | -18.64 |
| 2014-11-04 | -12.08 |
| 2014-11-03 | -8.14 |
| 2014-10-31 | -8.14 |
| 2014-10-30 | -10.11 |
| 2014-10-29 | -10.11 |
| 2014-10-28 | -8.80 |
| 2014-10-27 | -9.45 |
| 2014-10-24 | -4.20 |
| 2014-10-23 | -1.58 |
| 2014-10-22 | 0.39 |
| 2014-10-21 | 2.36 |
| 2014-10-20 | 1.05 |
| 2014-10-17 | -0.27 |
| 2014-10-16 | 3.67 |
| 2014-10-15 | 4.33 |
| 2014-10-14 | 1.70 |
| 2014-10-13 | 4.98 |
| 2014-10-10 | 2.36 |
| 2014-10-09 | 6.29 |
| 2014-10-08 | -1.58 |
| 2014-10-07 | -1.58 |
| 2014-10-06 | 1.70 |
| 2014-10-03 | -1.58 |
| 2014-09-30 | 3.67 |
| 2014-09-29 | 6.95 |
| 2014-09-26 | 7.61 |
| 2014-09-25 | 8.92 |
| 2014-09-24 | 15.48 |
| 2014-09-23 | 16.14 |
| 2014-09-22 | 22.70 |
| 2014-09-19 | 3.67 |
| 2014-09-18 | -8.14 |
| 2014-09-17 | -10.76 |
| 2014-09-16 | -8.14 |
| 2014-09-15 | -7.48 |
| 2014-09-12 | -1.58 |
| 2014-09-11 | -4.20 |
| 2014-09-10 | -1.58 |
| 2014-09-08 | -1.58 |
| 2014-09-05 | 3.01 |
| 2014-09-04 | 7.61 |
| 2014-09-03 | -9.45 |
| 2014-09-02 | -15.36 |
| 2014-09-01 | -16.01 |
| 2014-08-29 | 6.95 |
| 2014-08-28 | 6.95 |
| 2014-08-27 | 6.95 |
| 2014-08-26 | 6.95 |
| 2014-08-25 | 6.95 |
| 2014-08-22 | 6.95 |
| 2014-08-21 | 6.95 |
| 2014-08-20 | 6.95 |
| 2014-08-19 | 6.95 |
| 2014-08-18 | 6.95 |
| 2014-08-15 | 6.95 |
| 2014-08-14 | 6.95 |
| 2014-08-13 | 6.95 |
| 2014-08-12 | 6.95 |
| 2014-08-11 | 6.95 |
| 2014-08-08 | 6.95 |
| 2014-08-07 | 6.95 |
| 2014-08-06 | 6.95 |
| 2014-08-05 | 6.95 |
| 2014-08-04 | 6.95 |
| 2014-08-01 | 6.95 |
| 2014-07-31 | 6.95 |
| 2014-07-30 | 6.95 |
| 2014-07-29 | 6.95 |
| 2014-07-28 | 6.95 |
| 2014-07-25 | 6.95 |
| 2014-07-24 | 6.95 |
| 2014-07-23 | 6.95 |
| 2014-07-22 | 6.95 |
| 2014-07-21 | 6.95 |
| 2014-07-18 | 6.95 |
| 2014-07-17 | 6.95 |
| 2014-07-16 | 6.95 |
| 2014-07-15 | 6.95 |
| 2014-07-14 | 6.95 |
| 2014-07-11 | 6.95 |
| 2014-07-10 | 6.95 |
| 2014-07-09 | -0.27 |
| 2014-07-08 | 5.64 |
| 2014-07-07 | -17.33 |
| 2014-07-04 | -19.95 |
| 2014-07-03 | -20.61 |
| 2014-07-02 | -19.95 |
| 2014-06-30 | -19.29 |
| 2014-06-27 | -19.29 |
| 2014-06-26 | -19.95 |
| 2014-06-25 | -17.98 |
| 2014-06-24 | -18.64 |
| 2014-06-23 | -19.95 |
| 2014-06-20 | -19.29 |
| 2014-06-19 | -19.29 |
| 2014-06-18 | -16.67 |
| 2014-06-17 | -16.01 |
| 2014-06-16 | -17.33 |
| 2014-06-13 | -14.70 |
| 2014-06-12 | -17.33 |
| 2014-06-11 | -14.70 |
| 2014-06-10 | -16.01 |
| 2014-06-09 | -14.70 |
| 2014-06-06 | -14.70 |
| 2014-06-05 | -14.70 |
| 2014-06-04 | -16.01 |
| 2014-06-03 | -14.70 |
| 2014-05-30 | -14.05 |
| 2014-05-29 | -14.70 |
| 2014-05-28 | -16.67 |
| 2014-05-27 | -19.95 |
| 2014-05-26 | -21.26 |
| 2014-05-23 | -23.89 |
| 2014-05-22 | -22.58 |
| 2014-05-21 | -19.95 |
| 2014-05-20 | -29.14 |
| 2014-05-19 | -29.14 |
| 2014-05-16 | -28.48 |
| 2014-05-15 | -28.48 |
| 2014-05-14 | -27.82 |
| 2014-05-13 | -29.79 |
| 2014-05-12 | -27.17 |
| 2014-05-09 | -31.76 |
| 2014-05-08 | -29.14 |
| 2014-05-07 | -29.79 |
| 2014-05-05 | -17.33 |
| 2014-05-02 | -14.05 |
| 2014-04-30 | -10.11 |
| 2014-04-29 | -9.45 |
| 2014-04-28 | -12.08 |
| 2014-04-25 | -9.45 |
| 2014-04-24 | -6.83 |
| 2014-04-23 | -6.83 |
| 2014-04-22 | -5.52 |
| 2014-04-17 | -8.14 |
| 2014-04-16 | -5.52 |
| 2014-04-15 | -8.14 |
| 2014-04-14 | -6.17 |
| 2014-04-11 | -4.86 |
| 2014-04-10 | -4.86 |
| 2014-04-09 | -3.55 |
| 2014-04-08 | -3.55 |
| 2014-04-07 | -2.89 |
| 2014-04-04 | -0.27 |
| 2014-04-03 | -1.58 |
| 2014-04-02 | -2.23 |
| 2014-04-01 | -0.27 |
| 2014-03-31 | -2.89 |
| 2014-03-28 | -4.86 |
| 2014-03-27 | -4.20 |
| 2014-03-26 | -0.92 |
| 2014-03-25 | 1.05 |
| 2014-03-24 | -1.58 |
| 2014-03-21 | -0.92 |
| 2014-03-20 | -2.89 |
| 2014-03-19 | -1.58 |
| 2014-03-18 | 1.05 |
| 2014-03-17 | 1.05 |
| 2014-03-14 | 2.36 |
| 2014-03-13 | 3.67 |
| 2014-03-12 | 4.33 |
| 2014-03-11 | 6.29 |
| 2014-03-10 | 6.95 |
| 2014-03-07 | 6.29 |
| 2014-03-06 | 6.95 |
| 2014-03-05 | 5.64 |
| 2014-03-04 | 10.23 |
| 2014-03-03 | 5.64 |
| 2014-02-28 | 3.67 |
| 2014-02-27 | 3.01 |
| 2014-02-26 | 1.70 |
| 2014-02-25 | 2.36 |
| 2014-02-24 | 5.64 |
| 2014-02-21 | 6.29 |
| 2014-02-20 | 2.36 |
| 2014-02-19 | 3.67 |
| 2014-02-18 | 1.05 |
| 2014-02-17 | -0.27 |
| 2014-02-14 | 1.70 |
| 2014-02-13 | 0.39 |
| 2014-02-12 | 1.70 |
| 2014-02-11 | 1.70 |
| 2014-02-10 | 1.70 |
| 2014-02-07 | -0.27 |
| 2014-02-06 | 1.70 |
| 2014-02-05 | -2.23 |
| 2014-02-04 | 0.39 |
| 2014-01-30 | -0.27 |
| 2014-01-29 | 1.05 |
| 2014-01-28 | -1.58 |
| 2014-01-27 | -2.23 |
| 2014-01-24 | 0.39 |
| 2014-01-23 | 1.70 |
| 2014-01-22 | 6.95 |
| 2014-01-21 | 6.29 |
| 2014-01-20 | 6.95 |
| 2014-01-17 | 10.89 |
| 2014-01-16 | -3.55 |
| 2014-01-15 | -6.17 |
| 2014-01-14 | -4.86 |
| 2014-01-13 | -2.89 |
| 2014-01-10 | -1.58 |
| 2014-01-09 | -9.45 |
| 2014-01-08 | -8.14 |
| 2014-01-07 | -8.80 |
| 2014-01-06 | -9.45 |
| 2014-01-03 | -7.48 |
| 2014-01-02 | -6.17 |
| 2013-12-31 | -2.23 |
| 2013-12-30 | -5.52 |
| 2013-12-27 | -4.86 |
| 2013-12-24 | -8.80 |
| 2013-12-23 | -8.80 |
| 2013-12-20 | -8.14 |
| 2013-12-19 | 2.36 |
| 2013-12-18 | 4.33 |
| 2013-12-17 | 4.98 |
| 2013-12-16 | 6.29 |
| 2013-12-13 | 6.95 |
| 2013-12-12 | 6.95 |
| 2013-12-11 | 8.26 |
| 2013-12-10 | 8.92 |
| 2013-12-09 | 9.58 |
| 2013-12-06 | 14.17 |
| 2013-12-05 | 8.92 |
| 2013-12-04 | 8.26 |
| 2013-12-03 | 6.29 |
| 2013-12-02 | 8.26 |
| 2013-11-29 | 8.26 |
| 2013-11-28 | 9.58 |
| 2013-11-27 | 6.29 |
| 2013-11-26 | 8.26 |
| 2013-11-25 | 10.23 |
| 2013-11-22 | 8.26 |
| 2013-11-21 | 10.89 |
| 2013-11-20 | 13.51 |
| 2013-11-19 | 8.26 |
| 2013-11-18 | 7.61 |
| 2013-11-15 | 7.61 |
| 2013-11-14 | 10.89 |
| 2013-11-13 | 10.23 |
| 2013-11-12 | 13.51 |
| 2013-11-11 | 20.07 |
| 2013-11-08 | 26.64 |
| 2013-11-07 | 27.29 |
| 2013-11-06 | 19.42 |
| 2013-11-05 | 16.79 |
| 2013-11-04 | 21.39 |
| 2013-11-01 | 28.60 |
| 2013-10-31 | 12.20 |
| 2013-10-30 | 8.26 |
| 2013-10-29 | 9.58 |
| 2013-10-28 | 0.39 |
| 2013-10-25 | 1.70 |
| 2013-10-24 | 6.29 |
| 2013-10-23 | 3.01 |
| 2013-10-22 | 4.33 |
| 2013-10-21 | 4.98 |
| 2013-10-18 | 5.64 |
| 2013-10-17 | 6.95 |
| 2013-10-16 | 7.61 |
| 2013-10-15 | 5.64 |
| 2013-10-11 | 3.01 |
| 2013-10-10 | 9.58 |
| 2013-10-09 | 9.58 |
| 2013-10-08 | 12.20 |
| 2013-10-07 | 12.86 |
| 2013-10-04 | 12.86 |
| 2013-10-03 | 16.14 |
| 2013-10-02 | 16.14 |
| 2013-09-30 | 20.73 |
| 2013-09-27 | 24.01 |
| 2013-09-26 | 14.17 |
| 2013-09-25 | 14.82 |
| 2013-09-24 | 13.51 |
| 2013-09-23 | 12.20 |
| 2013-09-19 | 11.54 |
| 2013-09-18 | 10.89 |
| 2013-09-17 | 10.89 |
| 2013-09-16 | 10.89 |
| 2013-09-13 | 12.20 |
| 2013-09-12 | 8.92 |
| 2013-09-11 | 7.61 |
| 2013-09-10 | 7.61 |
| 2013-09-09 | 4.98 |
| 2013-09-06 | 6.95 |
| 2013-09-05 | 7.61 |
| 2013-09-04 | 6.95 |
| 2013-09-03 | 6.29 |
| 2013-09-02 | 9.58 |
| 2013-08-30 | 10.89 |
| 2013-08-29 | 6.95 |
| 2013-08-28 | 6.29 |
| 2013-08-27 | 6.95 |
| 2013-08-26 | 8.26 |
| 2013-08-23 | 10.89 |
| 2013-08-22 | 9.58 |
| 2013-08-21 | 8.92 |
| 2013-08-20 | 6.95 |
| 2013-08-19 | 10.23 |
| 2013-08-16 | 10.89 |
| 2013-08-15 | 8.92 |
| 2013-08-13 | 8.92 |
| 2013-08-12 | 6.29 |
| 2013-08-09 | 6.29 |
| 2013-08-08 | 3.67 |
| 2013-08-07 | 4.98 |
| 2013-08-06 | 4.98 |
| 2013-08-05 | 6.95 |
| 2013-08-02 | 6.95 |
| 2013-08-01 | 5.64 |
| 2013-07-31 | 3.67 |
| 2013-07-30 | 0.39 |
| 2013-07-29 | 0.39 |
| 2013-07-26 | 4.33 |
| 2013-07-25 | 21.39 |
| 2013-07-24 | 21.39 |
| 2013-07-23 | 2.36 |
| 2013-07-22 | 1.70 |
| 2013-07-19 | 1.05 |
| 2013-07-18 | 2.36 |
| 2013-07-17 | 2.36 |
| 2013-07-16 | 3.01 |
| 2013-07-15 | 5.64 |
| 2013-07-12 | 6.29 |
| 2013-07-11 | 8.92 |
| 2013-07-10 | 8.92 |
| 2013-07-09 | 9.58 |
| 2013-07-08 | 9.58 |
| 2013-07-05 | 12.20 |
| 2013-07-04 | 13.51 |
| 2013-07-03 | 13.51 |
| 2013-07-02 | 12.20 |
| 2013-06-28 | 14.82 |
| 2013-06-27 | 10.89 |
| 2013-06-26 | 8.92 |
| 2013-06-25 | 8.26 |
| 2013-06-24 | 11.54 |
| 2013-06-21 | 12.20 |
| 2013-06-20 | 14.17 |
| 2013-06-19 | 16.79 |
| 2013-06-18 | 14.82 |
| 2013-06-17 | 20.07 |
| 2013-06-14 | 16.79 |
| 2013-06-13 | 18.76 |
| 2013-06-11 | 13.51 |
| 2013-06-10 | 12.86 |
| 2013-06-07 | 11.54 |
| 2013-06-06 | 8.92 |
| 2013-06-05 | 8.92 |
| 2013-06-04 | 11.54 |
| 2013-06-03 | 10.89 |
| 2013-05-31 | 7.61 |
| 2013-05-30 | 8.92 |
| 2013-05-29 | 15.48 |
| 2013-05-28 | 24.67 |
| 2013-05-27 | 37.13 |
| 2013-05-24 | 35.82 |
| 2013-05-23 | 37.13 |
| 2013-05-22 | 43.69 |
| 2013-05-21 | 46.32 |
| 2013-05-20 | 45.01 |
| 2013-05-16 | 43.69 |
| 2013-05-15 | 41.73 |
| 2013-05-14 | 44.35 |
| 2013-05-13 | 51.57 |
| 2013-05-10 | 55.51 |
| 2013-05-09 | 55.51 |
| 2013-05-08 | 58.13 |
| 2013-05-07 | 56.16 |
| 2013-05-06 | 51.57 |
| 2013-05-03 | 52.88 |
| 2013-05-02 | 58.79 |
| 2013-04-30 | 64.04 |
| 2013-04-29 | 63.38 |
| 2013-04-26 | 62.72 |
| 2013-04-25 | 62.07 |
| 2013-04-24 | 64.04 |
| 2013-04-23 | 63.38 |
| 2013-04-22 | 63.38 |
| 2013-04-19 | 64.04 |
| 2013-04-18 | 63.38 |
| 2013-04-17 | 67.32 |
| 2013-04-16 | 62.72 |
| 2013-04-15 | 64.04 |
| 2013-04-12 | 67.32 |
| 2013-04-11 | 64.04 |
| 2013-04-10 | 67.32 |
| 2013-04-09 | 77.16 |
| 2013-04-08 | 73.88 |
| 2013-04-05 | 67.32 |
| 2013-04-03 | 73.88 |
| 2013-04-02 | 67.32 |
| 2013-03-28 | 64.04 |
| 2013-03-27 | 73.88 |
| 2013-03-26 | 73.88 |
| 2013-03-25 | 73.88 |
| 2013-03-22 | 77.16 |
| 2013-03-21 | 73.88 |
| 2013-03-20 | 62.07 |
| 2013-03-19 | 64.04 |
| 2013-03-18 | 64.04 |
| 2013-03-15 | 64.04 |
| 2013-03-14 | 64.04 |
| 2013-03-13 | 67.32 |
| 2013-03-12 | 77.16 |
| 2013-03-11 | 77.16 |
| 2013-03-08 | 77.16 |
| 2013-03-07 | 58.79 |
| 2013-03-06 | 61.41 |
| 2013-03-05 | 64.04 |
| 2013-03-04 | 40.41 |
| 2013-03-01 | 45.01 |
| 2013-02-28 | 47.63 |
| 2013-02-27 | 43.04 |
| 2013-02-26 | 38.45 |
| 2013-02-25 | 43.69 |
| 2013-02-22 | 46.32 |
| 2013-02-21 | 52.88 |
| 2013-02-20 | 62.07 |
| 2013-02-19 | 63.38 |
| 2013-02-18 | 67.32 |
| 2013-02-15 | 70.60 |
| 2013-02-14 | 60.10 |
| 2013-02-08 | 61.41 |
| 2013-02-07 | 64.04 |
| 2013-02-06 | 67.32 |
| 2013-02-05 | 58.79 |
| 2013-02-04 | 70.60 |
| 2013-02-01 | 87.00 |
| 2013-01-31 | 221.51 |
| 2013-01-30 | 221.51 |
| 2013-01-29 | 221.51 |
| 2013-01-28 | 221.51 |
| 2013-01-25 | 221.51 |
| 2013-01-24 | 221.51 |
| 2013-01-23 | 221.51 |
| 2013-01-22 | 221.51 |
| 2013-01-21 | 221.51 |
| 2013-01-18 | 221.51 |
| 2013-01-17 | 221.51 |
| 2013-01-16 | 221.51 |
| 2013-01-15 | 221.51 |
| 2013-01-14 | 221.51 |
| 2013-01-11 | 221.51 |
| 2013-01-10 | 221.51 |
| 2013-01-09 | 221.51 |
| 2013-01-08 | 221.51 |
| 2013-01-07 | 221.51 |
| 2013-01-04 | 221.51 |
| 2013-01-03 | 221.51 |
| 2013-01-02 | 221.51 |
| 2012-12-31 | 221.51 |
| 2012-12-28 | 221.51 |
| 2012-12-27 | 221.51 |
| 2012-12-24 | 221.51 |
| 2012-12-21 | 221.51 |
| 2012-12-20 | 221.51 |
| 2012-12-19 | 221.51 |
| 2012-12-18 | 221.51 |
| 2012-12-17 | 221.51 |
| 2012-12-14 | 221.51 |
| 2012-12-13 | 221.51 |
| 2012-12-12 | 221.51 |
| 2012-12-11 | 221.51 |
| 2012-12-10 | 221.51 |
| 2012-12-07 | 221.51 |
| 2012-12-06 | 221.51 |
| 2012-12-05 | 221.51 |
| 2012-12-04 | 221.51 |
| 2012-12-03 | 221.51 |
| 2012-11-30 | 221.51 |
| 2012-11-29 | 221.51 |
| 2012-11-28 | 221.51 |
| 2012-11-27 | 221.51 |
| 2012-11-26 | 221.51 |
| 2012-11-23 | 221.51 |
| 2012-11-22 | 221.51 |
| 2012-11-21 | 221.51 |
| 2012-11-20 | 221.51 |
| 2012-11-19 | 221.51 |
| 2012-11-16 | 221.51 |
| 2012-11-15 | 221.51 |
| 2012-11-14 | 221.51 |
| 2012-11-13 | 221.51 |
| 2012-11-12 | 221.51 |
| 2012-11-09 | 221.51 |
| 2012-11-08 | 221.51 |
| 2012-11-07 | 221.51 |
| 2012-11-06 | 221.51 |
| 2012-11-05 | 221.51 |
| 2012-11-02 | 221.51 |
| 2012-11-01 | 221.51 |
| 2012-10-31 | 221.51 |
| 2012-10-30 | 221.51 |
| 2012-10-29 | 221.51 |
| 2012-10-26 | 221.51 |
| 2012-10-25 | 221.51 |
| 2012-10-24 | 221.51 |
| 2012-10-22 | 221.51 |
| 2012-10-19 | 221.51 |
| 2012-10-18 | 221.51 |
| 2012-10-17 | 221.51 |
| 2012-10-16 | 221.51 |
| 2012-10-15 | 221.51 |
| 2012-10-12 | 221.51 |
| 2012-10-11 | 221.51 |
| 2012-10-10 | 221.51 |
| 2012-10-09 | 221.51 |
| 2012-10-08 | 221.51 |
| 2012-10-05 | 221.51 |
| 2012-10-04 | 221.51 |
| 2012-10-03 | 221.51 |
| 2012-09-28 | 221.51 |
| 2012-09-27 | 221.51 |
| 2012-09-26 | 221.51 |
| 2012-09-25 | 221.51 |
| 2012-09-24 | 221.51 |
| 2012-09-21 | 221.51 |
| 2012-09-20 | 221.51 |
| 2012-09-19 | 221.51 |
| 2012-09-18 | 221.51 |
| 2012-09-17 | 221.51 |
| 2012-09-14 | 221.51 |
| 2012-09-13 | 221.51 |
| 2012-09-12 | 221.51 |
| 2012-09-11 | 221.51 |
| 2012-09-10 | 221.51 |
| 2012-09-07 | 221.51 |
| 2012-09-06 | 221.51 |
| 2012-09-05 | 221.51 |
| 2012-09-04 | 221.51 |
| 2012-09-03 | 221.51 |
| 2012-08-31 | 221.51 |
| 2012-08-30 | 221.51 |
| 2012-08-29 | 221.51 |
| 2012-08-28 | 221.51 |
| 2012-08-27 | 221.51 |
| 2012-08-24 | 221.51 |
| 2012-08-23 | 221.51 |
| 2012-08-22 | 221.51 |
| 2012-08-21 | 221.51 |
| 2012-08-20 | 221.51 |
| 2012-08-17 | 221.51 |
| 2012-08-16 | 221.51 |
| 2012-08-15 | 221.51 |
| 2012-08-14 | 221.51 |
| 2012-08-13 | 221.51 |
| 2012-08-10 | 221.51 |
| 2012-08-09 | 221.51 |
| 2012-08-08 | 221.51 |
| 2012-08-07 | 221.51 |
| 2012-08-06 | 221.51 |
| 2012-08-03 | 221.51 |
| 2012-08-02 | 221.51 |
| 2012-08-01 | 221.51 |
| 2012-07-31 | 221.51 |
| 2012-07-30 | 221.51 |
| 2012-07-27 | 221.51 |
| 2012-07-26 | 221.51 |
| 2012-07-25 | 221.51 |
| 2012-07-24 | 221.51 |
| 2012-07-23 | 221.51 |
| 2012-07-20 | 221.51 |
| 2012-07-19 | 221.51 |
| 2012-07-18 | 221.51 |
| 2012-07-17 | 221.51 |
| 2012-07-16 | 221.51 |
| 2012-07-13 | 221.51 |
| 2012-07-12 | 221.51 |
| 2012-07-11 | 221.51 |
| 2012-07-10 | 221.51 |
| 2012-07-09 | 221.51 |
| 2012-07-06 | 221.51 |
| 2012-07-05 | 221.51 |
| 2012-07-04 | 221.51 |
| 2012-07-03 | 221.51 |
| 2012-06-29 | 221.51 |
| 2012-06-28 | 214.95 |
| 2012-06-27 | 208.39 |
| 2012-06-26 | 198.54 |
| 2012-06-25 | 214.95 |
| 2012-06-22 | 175.58 |
| 2012-06-21 | 185.42 |
| 2012-06-20 | 172.30 |
| 2012-06-19 | 165.74 |
| 2012-06-18 | 159.18 |
| 2012-06-15 | 146.05 |
| 2012-06-14 | 155.90 |
| 2012-06-13 | 155.90 |
| 2012-06-12 | 142.77 |
| 2012-06-11 | 139.49 |
| 2012-06-08 | 136.21 |
| 2012-06-07 | 139.49 |
| 2012-06-06 | 136.21 |
| 2012-06-05 | 146.05 |
| 2012-06-04 | 155.90 |
| 2012-06-01 | 159.18 |
| 2012-05-31 | 149.33 |
| 2012-05-30 | 136.21 |
| 2012-05-29 | 139.49 |
| 2012-05-28 | 155.90 |
| 2012-05-25 | 165.74 |
| 2012-05-24 | 159.18 |
| 2012-05-23 | 142.77 |
| 2012-05-22 | 123.09 |
| 2012-05-21 | 126.37 |
| 2012-05-18 | 155.90 |
| 2012-05-17 | 182.14 |
| 2012-05-16 | 198.54 |
| 2012-05-15 | 214.95 |
| 2012-05-14 | 191.98 |
| 2012-05-11 | 178.86 |
| 2012-05-10 | 182.14 |
| 2012-05-09 | 169.02 |
| 2012-05-08 | 169.02 |
| 2012-05-07 | 191.98 |
| 2012-05-04 | 175.58 |
| 2012-05-03 | 169.02 |
| 2012-05-02 | 159.18 |
| 2012-04-30 | 126.37 |
| 2012-04-27 | 109.97 |
| 2012-04-26 | 93.56 |
| 2012-04-25 | 93.56 |
| 2012-04-24 | 129.65 |
| 2012-04-23 | 129.65 |
| 2012-04-20 | 113.25 |
| 2012-04-19 | 106.68 |
| 2012-04-18 | 103.40 |
| 2012-04-17 | 96.84 |
| 2012-04-16 | 103.40 |
| 2012-04-13 | 106.68 |
| 2012-04-12 | 96.84 |
| 2012-04-11 | 93.56 |
| 2012-04-10 | 93.56 |
| 2012-04-05 | 96.84 |
| 2012-04-03 | 100.12 |
| 2012-04-02 | 100.12 |
| 2012-03-30 | 96.84 |
| 2012-03-29 | 103.40 |
| 2012-03-28 | 106.68 |
| 2012-03-27 | 109.97 |
| 2012-03-26 | 103.40 |
| 2012-03-23 | 103.40 |
| 2012-03-22 | 109.97 |
| 2012-03-21 | 109.97 |
| 2012-03-20 | 116.53 |
| 2012-03-19 | 123.09 |
| 2012-03-16 | 116.53 |
| 2012-03-15 | 123.09 |
| 2012-03-14 | 123.09 |
| 2012-03-13 | 126.37 |
| 2012-03-12 | 123.09 |
| 2012-03-09 | 123.09 |
| 2012-03-08 | 126.37 |
| 2012-03-07 | 116.53 |
| 2012-03-06 | 123.09 |
| 2012-03-05 | 132.93 |
| 2012-03-02 | 132.93 |
| 2012-03-01 | 116.53 |
| 2012-02-29 | 119.81 |
| 2012-02-28 | 123.09 |
| 2012-02-27 | 126.37 |
| 2012-02-24 | 129.65 |
| 2012-02-23 | 129.65 |
| 2012-02-22 | 126.37 |
| 2012-02-21 | 116.53 |
| 2012-02-20 | 116.53 |
| 2012-02-17 | 113.25 |
| 2012-02-16 | 123.09 |
| 2012-02-15 | 126.37 |
| 2012-02-14 | 123.09 |
| 2012-02-13 | 129.65 |
| 2012-02-10 | 123.09 |
| 2012-02-09 | 132.93 |
| 2012-02-08 | 132.93 |
| 2012-02-07 | 109.97 |
| 2012-02-06 | 119.81 |
| 2012-02-03 | 113.25 |
| 2012-02-02 | 106.68 |
| 2012-02-01 | 103.40 |
| 2012-01-31 | 96.84 |
| 2012-01-30 | 100.12 |
| 2012-01-27 | 93.56 |
| 2012-01-26 | 90.28 |
| 2012-01-20 | 93.56 |
| 2012-01-19 | 100.12 |
| 2012-01-18 | 80.44 |
| 2012-01-17 | 83.72 |
| 2012-01-16 | 87.00 |
| 2012-01-13 | 90.28 |
| 2012-01-12 | 83.72 |
| 2012-01-11 | 83.72 |
| 2012-01-10 | 83.72 |
| 2012-01-09 | 83.72 |
| 2012-01-06 | 93.56 |
| 2012-01-05 | 93.56 |
| 2012-01-04 | 109.97 |
| 2012-01-03 | 106.68 |
| 2011-12-30 | 116.53 |
| 2011-12-29 | 119.81 |
| 2011-12-28 | 123.09 |
| 2011-12-23 | 126.37 |
| 2011-12-22 | 119.81 |
| 2011-12-21 | 119.81 |
| 2011-12-20 | 123.09 |
| 2011-12-19 | 123.09 |
| 2011-12-16 | 129.65 |
| 2011-12-15 | 116.53 |
| 2011-12-14 | 123.09 |
| 2011-12-13 | 126.37 |
| 2011-12-12 | 132.93 |
| 2011-12-09 | 139.49 |
| 2011-12-08 | 149.33 |
| 2011-12-07 | 155.90 |
| 2011-12-06 | 146.05 |
| 2011-12-05 | 149.33 |
| 2011-12-02 | 149.33 |
| 2011-12-01 | 155.90 |
| 2011-11-30 | 149.33 |
| 2011-11-29 | 159.18 |
| 2011-11-28 | 155.90 |
| 2011-11-25 | 172.30 |
| 2011-11-24 | 162.46 |
| 2011-11-23 | 152.61 |
| 2011-11-22 | 165.74 |
| 2011-11-21 | 169.02 |
| 2011-11-18 | 185.42 |
| 2011-11-17 | 169.02 |
| 2011-11-16 | 169.02 |
| 2011-11-15 | 165.74 |
| 2011-11-14 | 172.30 |
| 2011-11-11 | 178.86 |
| 2011-11-10 | 126.37 |
| 2011-11-09 | 139.49 |
| 2011-11-08 | 149.33 |
| 2011-11-07 | 149.33 |
| 2011-11-04 | 126.37 |
| 2011-11-03 | 126.37 |
| 2011-11-02 | 129.65 |
| 2011-11-01 | 109.97 |
| 2011-10-31 | 119.81 |
| 2011-10-28 | 93.56 |
| 2011-10-27 | 96.84 |
| 2011-10-26 | 93.56 |
| 2011-10-25 | 100.12 |
| 2011-10-24 | 96.84 |
| 2011-10-21 | 93.56 |
| 2011-10-20 | 83.72 |
| 2011-10-19 | 87.00 |
| 2011-10-18 | 87.00 |
| 2011-10-17 | 96.84 |
| 2011-10-14 | 100.12 |
| 2011-10-13 | 109.97 |
| 2011-10-12 | 90.28 |
| 2011-10-11 | 93.56 |
| 2011-10-10 | 80.44 |
| 2011-10-07 | 83.72 |
| 2011-10-06 | 87.00 |
| 2011-10-04 | 80.44 |
| 2011-10-03 | 83.72 |
| 2011-09-30 | 96.84 |
| 2011-09-28 | 103.40 |
| 2011-09-27 | 113.25 |
| 2011-09-26 | 96.84 |
| 2011-09-23 | 126.37 |
| 2011-09-22 | 142.77 |
| 2011-09-21 | 139.49 |
| 2011-09-20 | 142.77 |
| 2011-09-19 | 155.90 |
| 2011-09-16 | 159.18 |
| 2011-09-15 | 142.77 |
| 2011-09-14 | 123.09 |
| 2011-09-12 | 113.25 |
| 2011-09-09 | 126.37 |
| 2011-09-08 | 132.93 |
| 2011-09-07 | 132.93 |
| 2011-09-06 | 139.49 |
| 2011-09-05 | 106.68 |
| 2011-09-02 | 132.93 |
| 2011-09-01 | 87.00 |
| 2011-08-31 | 70.60 |
| 2011-08-30 | 67.32 |
| 2011-08-29 | 64.04 |
| 2011-08-26 | 60.75 |
| 2011-08-25 | 57.47 |
| 2011-08-24 | 58.79 |
| 2011-08-23 | 59.44 |
| 2011-08-22 | 52.88 |
| 2011-08-19 | 70.60 |
| 2011-08-18 | 83.72 |
| 2011-08-17 | 77.16 |
| 2011-08-16 | 83.72 |
| 2011-08-15 | 90.28 |
| 2011-08-12 | 64.04 |
| 2011-08-11 | 60.75 |
| 2011-08-10 | 63.38 |
| 2011-08-09 | 62.72 |
| 2011-08-08 | 70.60 |
| 2011-08-05 | 90.28 |
| 2011-08-04 | 103.40 |
| 2011-08-03 | 109.97 |
| 2011-08-02 | 119.81 |
| 2011-08-01 | 126.37 |
| 2011-07-29 | 126.37 |
| 2011-07-28 | 132.93 |
| 2011-07-27 | 136.21 |
| 2011-07-26 | 129.65 |
| 2011-07-25 | 129.65 |
| 2011-07-22 | 132.93 |
| 2011-07-21 | 139.49 |
| 2011-07-20 | 129.65 |
| 2011-07-19 | 132.93 |
| 2011-07-18 | 132.93 |
| 2011-07-15 | 139.49 |
| 2011-07-14 | 139.49 |
| 2011-07-13 | 142.77 |
| 2011-07-12 | 146.05 |
| 2011-07-11 | 162.46 |
| 2011-07-08 | 172.30 |
| 2011-07-07 | 165.74 |
| 2011-07-06 | 169.02 |
| 2011-07-05 | 165.74 |
| 2011-07-04 | 172.30 |
| 2011-06-30 | 169.02 |
| 2011-06-29 | 159.18 |
| 2011-06-28 | 162.46 |
| 2011-06-27 | 159.18 |
| 2011-06-24 | 169.02 |
| 2011-06-23 | 169.02 |
| 2011-06-22 | 175.58 |
| 2011-06-21 | 172.30 |
| 2011-06-20 | 172.30 |
| 2011-06-17 | 182.14 |
| 2011-06-16 | 182.14 |
| 2011-06-15 | 172.30 |
| 2011-06-14 | 182.14 |
| 2011-06-13 | 182.14 |
| 2011-06-10 | 175.58 |
| 2011-06-09 | 178.86 |
| 2011-06-08 | 191.98 |
| 2011-06-07 | 211.67 |
| 2011-06-03 | 234.63 |
| 2011-06-02 | 234.63 |
| 2011-06-01 | 224.79 |
| 2011-05-31 | 198.54 |
| 2011-05-30 | 228.07 |
| 2011-05-27 | 165.74 |
| 2011-05-26 | 169.02 |
| 2011-05-25 | 165.74 |
| 2011-05-24 | 178.86 |
| 2011-05-23 | 169.02 |
| 2011-05-20 | 178.86 |
| 2011-05-19 | 172.30 |
| 2011-05-18 | 195.26 |
| 2011-05-17 | 185.42 |
| 2011-05-16 | 218.23 |
| 2011-05-13 | 214.95 |
| 2011-05-12 | 218.23 |
| 2011-05-11 | 224.79 |
| 2011-05-09 | 218.23 |
| 2011-05-06 | 254.32 |
| 2011-05-05 | 313.37 |
| 2011-05-04 | 339.61 |
| 2011-05-03 | 352.74 |
| 2011-04-29 | 359.30 |
| 2011-04-28 | 352.74 |
| 2011-04-27 | 359.30 |
| 2011-04-26 | 372.42 |
| 2011-04-21 | 378.98 |
| 2011-04-20 | 385.54 |
| 2011-04-19 | 372.42 |
| 2011-04-18 | 392.11 |
| 2011-04-15 | 398.67 |
| 2011-04-14 | 411.79 |
| 2011-04-13 | 398.67 |
| 2011-04-12 | 405.23 |
| 2011-04-11 | 411.79 |
| 2011-04-08 | 411.79 |
| 2011-04-07 | 424.91 |
| 2011-04-06 | 411.79 |
| 2011-04-04 | 418.35 |
| 2011-04-01 | 398.67 |
| 2011-03-31 | 411.79 |
| 2011-03-30 | 418.35 |
| 2011-03-29 | 411.79 |
| 2011-03-28 | 385.54 |
| 2011-03-25 | 411.79 |
| 2011-03-24 | 411.79 |
| 2011-03-23 | 431.47 |
| 2011-03-22 | 438.04 |
| 2011-03-21 | 339.61 |
| 2011-03-18 | 346.18 |
| 2011-03-17 | 339.61 |
| 2011-03-16 | 352.74 |
| 2011-03-15 | 359.30 |
| 2011-03-14 | 372.42 |
| 2011-03-11 | 372.42 |
| 2011-03-10 | 385.54 |
| 2011-03-09 | 405.23 |
| 2011-03-08 | 398.67 |
| 2011-03-07 | 378.98 |
| 2011-03-04 | 392.11 |
| 2011-03-03 | 418.35 |
| 2011-03-02 | 405.23 |
| 2011-03-01 | 405.23 |
| 2011-02-28 | 411.79 |
| 2011-02-25 | 411.79 |
| 2011-02-24 | 398.67 |
| 2011-02-23 | 411.79 |
| 2011-02-22 | 418.35 |
| 2011-02-21 | 438.04 |
| 2011-02-18 | 431.47 |
| 2011-02-17 | 451.16 |
| 2011-02-16 | 444.60 |
| 2011-02-15 | 464.28 |
| 2011-02-14 | 510.21 |
| 2011-02-11 | 438.04 |
| 2011-02-10 | 398.67 |
| 2011-02-09 | 411.79 |
| 2011-02-08 | 424.91 |
| 2011-02-07 | 457.72 |
| 2011-02-02 | 490.53 |
| 2011-02-01 | 490.53 |
| 2011-01-31 | 503.65 |
| 2011-01-28 | 516.77 |
| 2011-01-27 | 556.14 |
| 2011-01-26 | 536.46 |
| 2011-01-25 | 608.63 |
| 2011-01-24 | 674.25 |
| 2011-01-21 | 654.56 |
| 2011-01-20 | 667.69 |
| 2011-01-19 | 733.30 |
| 2011-01-18 | 693.93 |
| 2011-01-17 | 700.49 |
| 2011-01-14 | 562.70 |
| 2011-01-13 | 490.53 |
| 2011-01-12 | 438.04 |
| 2011-01-11 | 438.04 |
| 2011-01-10 | 536.46 |
| 2011-01-07 | 536.46 |
| 2011-01-06 | 536.46 |
| 2011-01-05 | 365.86 |
| 2011-01-04 | 333.05 |
| 2011-01-03 | 326.49 |
| 2010-12-31 | 365.86 |
| 2010-12-30 | 359.30 |
| 2010-12-29 | 359.30 |
| 2010-12-28 | 346.18 |
| 2010-12-24 | 359.30 |
| 2010-12-23 | 378.98 |
| 2010-12-22 | 392.11 |
| 2010-12-21 | 398.67 |
| 2010-12-20 | 392.11 |
| 2010-12-17 | 418.35 |
| 2010-12-16 | 405.23 |
| 2010-12-15 | 451.16 |
| 2010-12-14 | 470.84 |
| 2010-12-13 | 483.97 |
| 2010-12-10 | 470.84 |
| 2010-12-09 | 464.28 |
| 2010-12-08 | 483.97 |
| 2010-12-07 | 483.97 |
| 2010-12-06 | 470.84 |
| 2010-12-03 | 602.07 |
| 2010-12-02 | 628.32 |
| 2010-12-01 | 628.32 |
| 2010-11-30 | 654.56 |
| 2010-11-29 | 667.69 |
| 2010-11-26 | 641.44 |
| 2010-11-25 | 654.56 |
| 2010-11-24 | 661.12 |
| 2010-11-23 | 648.00 |
| 2010-11-22 | 654.56 |
| 2010-11-19 | 667.69 |
| 2010-11-18 | 687.37 |
| 2010-11-17 | 648.00 |
| 2010-11-16 | 667.69 |
| 2010-11-15 | 674.25 |
| 2010-11-12 | 687.37 |
| 2010-11-11 | 818.60 |
| 2010-11-10 | 667.69 |
| 2010-11-09 | 654.56 |
| 2010-11-08 | 661.12 |
| 2010-11-05 | 680.81 |
| 2010-11-04 | 687.37 |
| 2010-11-03 | 707.05 |
| 2010-11-02 | 680.81 |
| 2010-11-01 | 720.18 |
| 2010-10-29 | 746.42 |
| 2010-10-28 | 707.05 |
| 2010-10-27 | 707.05 |
| 2010-10-26 | 746.42 |
| 2010-10-25 | 700.49 |
| 2010-10-22 | 700.49 |
| 2010-10-21 | 700.49 |
| 2010-10-20 | 700.49 |
| 2010-10-19 | 739.86 |
| 2010-10-18 | 739.86 |
| 2010-10-15 | 759.55 |
| 2010-10-14 | 752.98 |
| 2010-10-13 | 746.42 |
| 2010-10-12 | 759.55 |
| 2010-10-11 | 733.30 |
| 2010-10-08 | 707.05 |
| 2010-10-07 | 713.62 |
| 2010-10-06 | 720.18 |
| 2010-10-05 | 720.18 |
| 2010-10-04 | 752.98 |
| 2010-09-30 | 752.98 |
| 2010-09-29 | 759.55 |
| 2010-09-28 | 766.11 |
| 2010-09-27 | 759.55 |
| 2010-09-24 | 766.11 |
| 2010-09-22 | 798.91 |
| 2010-09-21 | 759.55 |
| 2010-09-20 | 779.23 |
| 2010-09-17 | 766.11 |
| 2010-09-16 | 772.67 |
| 2010-09-15 | 772.67 |
| 2010-09-14 | 779.23 |
| 2010-09-13 | 818.60 |
| 2010-09-10 | 818.60 |
| 2010-09-09 | 798.91 |
| 2010-09-08 | 798.91 |
| 2010-09-07 | 831.72 |
| 2010-09-06 | 838.28 |
| 2010-09-03 | 844.84 |
| 2010-09-02 | 857.97 |
| 2010-09-01 | 871.09 |
| 2010-08-31 | 857.97 |
| 2010-08-30 | 844.84 |
| 2010-08-27 | 864.53 |
| 2010-08-26 | 884.21 |
| 2010-08-25 | 812.04 |
| 2010-08-24 | 733.30 |
| 2010-08-23 | 805.48 |
| 2010-08-20 | 818.60 |
| 2010-08-19 | 818.60 |
| 2010-08-18 | 772.67 |
| 2010-08-17 | 726.74 |
| 2010-08-16 | 752.98 |
| 2010-08-13 | 792.35 |
| 2010-08-12 | 825.16 |
| 2010-08-11 | 785.79 |
| 2010-08-10 | 785.79 |
| 2010-08-09 | 805.48 |
| 2010-08-06 | 851.41 |
| 2010-08-05 | 890.77 |
| 2010-08-04 | 897.33 |
| 2010-08-03 | 884.21 |
| 2010-08-02 | 871.09 |
| 2010-07-30 | 877.65 |
| 2010-07-29 | 877.65 |
| 2010-07-28 | 936.70 |
| 2010-07-27 | 930.14 |
| 2010-07-26 | 890.77 |
| 2010-07-23 | 903.90 |
| 2010-07-22 | 923.58 |
| 2010-07-21 | 910.46 |
| 2010-07-20 | 864.53 |
| 2010-07-19 | 871.09 |
| 2010-07-16 | 917.02 |
| 2010-07-15 | 949.83 |
| 2010-07-14 | 962.95 |
| 2010-07-13 | 982.63 |
| 2010-07-12 | 1,008.88 |
| 2010-07-09 | 1,015.44 |
| 2010-07-08 | 969.51 |
| 2010-07-07 | 982.63 |
| 2010-07-06 | 982.63 |
| 2010-07-05 | 857.97 |
| 2010-07-02 | 884.21 |
| 2010-06-30 | 917.02 |
| 2010-06-29 | 943.26 |
| 2010-06-28 | 1,008.88 |
| 2010-06-25 | 1,002.32 |
| 2010-06-24 | 1,002.32 |
| 2010-06-23 | 1,008.88 |
| 2010-06-22 | 1,015.44 |
| 2010-06-21 | 1,015.44 |
| 2010-06-18 | 982.63 |
| 2010-06-17 | 1,028.56 |
| 2010-06-15 | 995.76 |
| 2010-06-14 | 1,035.12 |
| 2010-06-11 | 1,048.25 |
| 2010-06-10 | 1,015.44 |
| 2010-06-09 | 1,028.56 |
| 2010-06-08 | 1,035.12 |
| 2010-06-07 | 1,048.25 |
| 2010-06-04 | 1,081.05 |
| 2010-06-03 | 1,081.05 |
| 2010-06-02 | 1,061.37 |
| 2010-06-01 | 1,081.05 |
| 2010-05-31 | 1,061.37 |
| 2010-05-28 | 1,028.56 |
| 2010-05-27 | 805.48 |
| 2010-05-26 | 785.79 |
| 2010-05-25 | 798.91 |
| 2010-05-24 | 798.91 |
| 2010-05-20 | 818.60 |
| 2010-05-19 | 884.21 |
| 2010-05-18 | 897.33 |
| 2010-05-17 | 897.33 |
| 2010-05-14 | 962.95 |
| 2010-05-13 | 943.26 |
| 2010-05-12 | 936.70 |
| 2010-05-11 | 949.83 |
| 2010-05-10 | 910.46 |
| 2010-05-07 | 903.90 |
| 2010-05-06 | 1,002.32 |
| 2010-05-05 | 1,054.81 |
| 2010-05-04 | 1,054.81 |
| 2010-05-03 | 1,067.93 |
| 2010-04-30 | 1,067.93 |
| 2010-04-29 | 1,067.93 |
| 2010-04-28 | 1,081.05 |
| 2010-04-27 | 1,100.74 |
| 2010-04-26 | 1,126.98 |
| 2010-04-23 | 1,146.67 |
| 2010-04-22 | 1,212.28 |
| 2010-04-21 | 1,205.72 |
| 2010-04-20 | 1,238.53 |
| 2010-04-19 | 1,192.60 |
| 2010-04-16 | 1,245.09 |
| 2010-04-15 | 1,271.34 |
| 2010-04-14 | 1,284.46 |
| 2010-04-13 | 1,264.77 |
| 2010-04-12 | 1,277.90 |
| 2010-04-09 | 1,310.70 |
| 2010-04-08 | 1,238.53 |
| 2010-04-07 | 1,277.90 |
| 2010-04-01 | 1,323.83 |
| 2010-03-31 | 1,330.39 |
| 2010-03-30 | 1,310.70 |
| 2010-03-29 | 1,343.51 |
| 2010-03-26 | 1,264.77 |
| 2010-03-25 | 1,218.84 |
| 2010-03-24 | 1,277.90 |
| 2010-03-23 | 1,317.27 |
| 2010-03-22 | 1,310.70 |
| 2010-03-19 | 1,356.63 |
| 2010-03-18 | 1,369.76 |
| 2010-03-17 | 1,382.88 |
| 2010-03-16 | 1,376.32 |
| 2010-03-15 | 1,343.51 |
| 2010-03-12 | 1,382.88 |
| 2010-03-11 | 1,376.32 |
| 2010-03-10 | 1,363.20 |
| 2010-03-09 | 1,409.13 |
| 2010-03-08 | 1,474.74 |
| 2010-03-05 | 1,638.77 |
| 2010-03-04 | 1,658.46 |
| 2010-03-03 | 1,396.00 |
| 2010-03-02 | 1,527.23 |
| 2010-03-01 | 1,632.21 |
| 2010-02-26 | 1,671.58 |
| 2010-02-25 | 1,665.02 |
| 2010-02-24 | 1,645.34 |
| 2010-02-23 | 1,684.70 |
| 2010-02-22 | 1,776.56 |
| 2010-02-19 | 1,789.69 |
| 2010-02-18 | 1,815.93 |
| 2010-02-17 | 1,789.69 |
| 2010-02-12 | 1,730.63 |
| 2010-02-11 | 1,770.00 |
| 2010-02-10 | 1,822.49 |
| 2010-02-09 | 1,822.49 |
| 2010-02-08 | 1,822.49 |
| 2010-02-05 | 1,822.49 |
| 2010-02-04 | 1,822.49 |
| 2010-02-03 | 1,822.49 |
| 2010-02-02 | 1,822.49 |
| 2010-02-01 | 1,822.49 |
| 2010-01-29 | 1,822.49 |
| 2010-01-28 | 1,822.49 |
| 2010-01-27 | 1,822.49 |
| 2010-01-26 | 1,822.49 |
| 2010-01-25 | 1,822.49 |
| 2010-01-22 | 1,822.49 |
| 2010-01-21 | 1,822.49 |
| 2010-01-20 | 1,822.49 |
| 2010-01-19 | 1,822.49 |
| 2010-01-18 | 1,822.49 |
| 2010-01-15 | 1,822.49 |
| 2010-01-14 | 1,822.49 |
| 2010-01-13 | 1,822.49 |
| 2010-01-12 | 1,822.49 |
| 2010-01-11 | 1,822.49 |
| 2010-01-08 | 1,822.49 |
| 2010-01-07 | 1,822.49 |
| 2010-01-06 | 1,822.49 |
| 2010-01-05 | 1,822.49 |
| 2010-01-04 | 1,822.49 |
| 2009-12-31 | 1,822.49 |
| 2009-12-30 | 1,822.49 |
| 2009-12-29 | 1,822.49 |
| 2009-12-28 | 1,822.49 |
| 2009-12-24 | 1,822.49 |
| 2009-12-23 | 1,822.49 |
| 2009-12-22 | 1,822.49 |
| 2009-12-21 | 1,822.49 |
| 2009-12-18 | 1,822.49 |
| 2009-12-17 | 1,822.49 |
| 2009-12-16 | 1,822.49 |
| 2009-12-15 | 1,822.49 |
| 2009-12-14 | 1,822.49 |
| 2009-12-11 | 1,822.49 |
| 2009-12-10 | 1,822.49 |
| 2009-12-09 | 1,822.49 |
| 2009-12-08 | 1,822.49 |
| 2009-12-07 | 1,822.49 |
| 2009-12-04 | 1,822.49 |
| 2009-12-03 | 1,822.49 |
| 2009-12-02 | 1,822.49 |
| 2009-12-01 | 1,822.49 |
| 2009-11-30 | 1,822.49 |
| 2009-11-27 | 1,822.49 |
| 2009-11-26 | 1,822.49 |
| 2009-11-25 | 1,822.49 |
| 2009-11-24 | 1,822.49 |
| 2009-11-23 | 1,822.49 |
| 2009-11-20 | 1,822.49 |
| 2009-11-19 | 1,822.49 |
| 2009-11-18 | 1,822.49 |
| 2009-11-17 | 1,822.49 |
| 2009-11-16 | 1,822.49 |
| 2009-11-13 | 1,822.49 |
| 2009-11-12 | 1,822.49 |
| 2009-11-11 | 1,822.49 |
| 2009-11-10 | 1,822.49 |
| 2009-11-09 | 1,822.49 |
| 2009-11-06 | 1,822.49 |
| 2009-11-05 | 1,822.49 |
| 2009-11-04 | 1,822.49 |
| 2009-11-03 | 1,822.49 |
| 2009-11-02 | 1,822.49 |
| 2009-10-30 | 1,822.49 |
| 2009-10-29 | 1,822.49 |
| 2009-10-28 | 1,822.49 |
| 2009-10-27 | 1,822.49 |
| 2009-10-23 | 1,822.49 |
| 2009-10-22 | 1,822.49 |
| 2009-10-21 | 1,822.49 |
| 2009-10-20 | 1,822.49 |
| 2009-10-19 | 1,822.49 |
| 2009-10-16 | 1,822.49 |
| 2009-10-15 | 1,822.49 |
| 2009-10-14 | 1,822.49 |
| 2009-10-13 | 1,822.49 |
| 2009-10-12 | 1,822.49 |
| 2009-10-09 | 1,789.69 |
| 2009-10-08 | 1,815.93 |
| 2009-10-07 | 1,835.62 |
| 2009-10-06 | 1,881.55 |
| 2009-10-05 | 1,776.56 |
| 2009-10-02 | 1,645.34 |
| 2009-09-30 | 1,671.58 |
| 2009-09-29 | 1,566.60 |
| 2009-09-28 | 1,678.14 |
| 2009-09-25 | 1,717.51 |
| 2009-09-24 | 1,934.04 |
| 2009-09-23 | 1,888.11 |
| 2009-09-22 | 1,829.06 |
| 2009-09-21 | 1,579.72 |
| 2009-09-18 | 1,343.51 |
| 2009-09-17 | 1,212.28 |
| 2009-09-16 | 1,192.60 |
| 2009-09-15 | 1,258.21 |
| 2009-09-14 | 1,277.90 |
| 2009-09-11 | 1,310.70 |
| 2009-09-10 | 1,323.83 |
| 2009-09-09 | 1,402.56 |
| 2009-09-08 | 1,409.13 |
| 2009-09-07 | 1,415.69 |
| 2009-09-04 | 1,277.90 |
| 2009-09-03 | 1,284.46 |
| 2009-09-02 | 1,258.21 |
| 2009-09-01 | 1,212.28 |
| 2009-08-31 | 1,376.32 |
| 2009-08-28 | 943.26 |
| 2009-08-27 | 1,192.60 |
| 2009-08-26 | 1,343.51 |
| 2009-08-25 | 1,409.13 |
| 2009-08-24 | 1,546.91 |
| 2009-08-21 | 1,599.41 |
| 2009-08-20 | 1,586.28 |
| 2009-08-19 | 1,586.28 |
| 2009-08-18 | 1,671.58 |
| 2009-08-17 | 1,789.69 |
| 2009-08-14 | 1,934.04 |
| 2009-08-13 | 1,966.85 |
| 2009-08-12 | 1,874.99 |
| 2009-08-11 | 1,979.97 |
| 2009-08-10 | 1,999.65 |
| 2009-08-07 | 1,999.65 |
| 2009-08-06 | 2,104.64 |
| 2009-08-05 | 2,117.76 |
| 2009-08-04 | 2,111.20 |
| 2009-08-03 | 2,209.62 |
| 2009-07-31 | 2,170.25 |
| 2009-07-30 | 2,157.13 |
| 2009-07-29 | 2,157.13 |
| 2009-07-28 | 2,157.13 |
| 2009-07-27 | 2,157.13 |
| 2009-07-24 | 2,157.13 |
| 2009-07-23 | 2,157.13 |
| 2009-07-22 | 2,157.13 |
| 2009-07-21 | 2,157.13 |
| 2009-07-20 | 2,157.13 |
| 2009-07-17 | 2,157.13 |
| 2009-07-16 | 2,157.13 |
| 2009-07-15 | 2,157.13 |
| 2009-07-14 | 2,157.13 |
| 2009-07-13 | 2,117.76 |
| 2009-07-10 | 2,189.93 |
| 2009-07-09 | 2,327.72 |
| 2009-07-08 | 2,360.53 |
| 2009-07-07 | 2,203.06 |
| 2009-07-06 | 1,960.28 |
| 2009-07-03 | 2,012.78 |
| 2009-07-02 | 1,796.25 |
| 2009-06-30 | 1,874.99 |
| 2009-06-29 | 1,960.28 |
| 2009-06-26 | 1,343.51 |
| 2009-06-25 | 1,179.48 |
| 2009-06-24 | 1,113.86 |
| 2009-06-23 | 1,113.86 |
| 2009-06-22 | 1,113.86 |
| 2009-06-19 | 1,153.23 |
| 2009-06-18 | 1,166.35 |
| 2009-06-17 | 1,212.28 |
| 2009-06-16 | 1,251.65 |
| 2009-06-15 | 1,297.58 |
| 2009-06-12 | 1,291.02 |
| 2009-06-11 | 1,172.91 |
| 2009-06-10 | 1,336.95 |
| 2009-06-09 | 1,343.51 |
| 2009-06-08 | 1,474.74 |
| 2009-06-05 | 1,192.60 |
| 2009-06-04 | 1,126.98 |
| 2009-06-03 | 1,186.04 |
| 2009-06-02 | 857.97 |
| 2009-06-01 | 687.37 |
| 2009-05-29 | 608.63 |
| 2009-05-27 | 634.88 |
| 2009-05-26 | 654.56 |
| 2009-05-25 | 549.58 |
| 2009-05-22 | 464.28 |
| 2009-05-21 | 444.60 |
| 2009-05-20 | 464.28 |
| 2009-05-19 | 490.53 |
| 2009-05-18 | 398.67 |
| 2009-05-15 | 352.74 |
| 2009-05-14 | 326.49 |
| 2009-05-13 | 326.49 |
| 2009-05-12 | 326.49 |
| 2009-05-11 | 313.37 |
| 2009-05-08 | 234.63 |
| 2009-05-07 | 267.44 |
| 2009-05-06 | 385.54 |
| 2009-05-05 | 346.18 |
| 2009-05-04 | 274.00 |
| 2009-04-30 | 169.02 |
| 2009-04-29 | 146.05 |
| 2009-04-28 | 83.72 |
| 2009-04-27 | 83.72 |
| 2009-04-24 | 83.72 |
| 2009-04-23 | 77.16 |
| 2009-04-22 | 96.84 |
| 2009-04-21 | 96.84 |
| 2009-04-20 | 83.72 |
| 2009-04-17 | 83.72 |
| 2009-04-16 | 83.72 |
| 2009-04-15 | 83.72 |
| 2009-04-14 | 83.72 |
| 2009-04-09 | 83.72 |
| 2009-04-08 | 77.16 |
| 2009-04-07 | 77.16 |
| 2009-04-06 | 77.16 |
| 2009-04-03 | 77.16 |
| 2009-04-02 | 77.16 |
| 2009-04-01 | 77.16 |
| 2009-03-31 | 73.88 |
| 2009-03-30 | 73.88 |
| 2009-03-27 | 70.60 |
| 2009-03-26 | 70.60 |
| 2009-03-25 | 70.60 |
| 2009-03-24 | 61.41 |
| 2009-03-23 | 70.60 |
| 2009-03-20 | 70.60 |
| 2009-03-19 | 70.60 |
| 2009-03-18 | 64.04 |
| 2009-03-17 | 57.47 |
| 2009-03-16 | 57.47 |
| 2009-03-13 | 60.75 |
| 2009-03-12 | 83.72 |
| 2009-03-11 | 87.00 |
| 2009-03-10 | 87.00 |
| 2009-03-09 | 64.04 |
| 2009-03-06 | 64.04 |
| 2009-03-05 | 64.04 |
| 2009-03-04 | 67.32 |
| 2009-03-03 | 67.32 |
| 2009-03-02 | 67.32 |
| 2009-02-27 | 77.16 |
| 2009-02-26 | 77.16 |
| 2009-02-25 | 77.16 |
| 2009-02-24 | 77.16 |
| 2009-02-23 | 77.16 |
| 2009-02-20 | 77.16 |
| 2009-02-19 | 90.28 |
| 2009-02-18 | 96.84 |
| 2009-02-17 | 96.84 |
| 2009-02-16 | 77.16 |
| 2009-02-13 | 80.44 |
| 2009-02-12 | 90.28 |
| 2009-02-11 | 87.00 |
| 2009-02-10 | 93.56 |
| 2009-02-09 | 93.56 |
| 2009-02-06 | 103.40 |
| 2009-02-05 | 83.72 |
| 2009-02-04 | 83.72 |
| 2009-02-03 | 83.72 |
| 2009-02-02 | 93.56 |
| 2009-01-30 | 96.84 |
| 2009-01-29 | 96.84 |
| 2009-01-23 | 96.84 |
| 2009-01-22 | 96.84 |
| 2009-01-21 | 96.84 |
| 2009-01-20 | 96.84 |
| 2009-01-19 | 96.84 |
| 2009-01-16 | 96.84 |
| 2009-01-15 | 96.84 |
| 2009-01-14 | 96.84 |
| 2009-01-13 | 96.84 |
| 2009-01-12 | 96.84 |
| 2009-01-09 | 96.84 |
| 2009-01-08 | 96.84 |
| 2009-01-07 | 96.84 |
| 2009-01-06 | 96.84 |
| 2009-01-05 | 96.84 |
| 2009-01-02 | 96.84 |
| 2008-12-31 | 96.84 |
| 2008-12-30 | 96.84 |
| 2008-12-29 | 96.84 |
| 2008-12-24 | 116.53 |
| 2008-12-23 | 116.53 |
| 2008-12-22 | 116.53 |
| 2008-12-19 | 116.53 |
| 2008-12-18 | 109.97 |
| 2008-12-17 | 113.25 |
| 2008-12-16 | 123.09 |
| 2008-12-15 | 116.53 |
| 2008-12-12 | 109.97 |
| 2008-12-11 | 109.97 |
| 2008-12-10 | 119.81 |
| 2008-12-09 | 103.40 |
| 2008-12-08 | 116.53 |
| 2008-12-05 | 100.12 |
| 2008-12-04 | 126.37 |
| 2008-12-03 | 123.09 |
| 2008-12-02 | 123.09 |
| 2008-12-01 | 106.68 |
| 2008-11-28 | 106.68 |
| 2008-11-27 | 136.21 |
| 2008-11-26 | 136.21 |
| 2008-11-25 | 136.21 |
| 2008-11-24 | 136.21 |
| 2008-11-21 | 136.21 |
| 2008-11-20 | 136.21 |
| 2008-11-19 | 136.21 |
| 2008-11-18 | 146.05 |
| 2008-11-17 | 146.05 |
| 2008-11-14 | 149.33 |
| 2008-11-13 | 123.09 |
| 2008-11-12 | 129.65 |
| 2008-11-11 | 129.65 |
| 2008-11-10 | 129.65 |
| 2008-11-07 | 119.81 |
| 2008-11-06 | 146.05 |
| 2008-11-05 | 146.05 |
| 2008-11-04 | 129.65 |
| 2008-11-03 | 129.65 |
| 2008-10-31 | 116.53 |
| 2008-10-30 | 132.93 |
| 2008-10-29 | 119.81 |
| 2008-10-28 | 103.40 |
| 2008-10-27 | 103.40 |
| 2008-10-24 | 162.46 |
| 2008-10-23 | 162.46 |
| 2008-10-22 | 162.46 |
| 2008-10-21 | 182.14 |
| 2008-10-20 | 136.21 |
| 2008-10-17 | 162.46 |
| 2008-10-16 | 129.65 |
| 2008-10-15 | 159.18 |
| 2008-10-14 | 155.90 |
| 2008-10-13 | 162.46 |
| 2008-10-10 | 162.46 |
| 2008-10-09 | 152.61 |
| 2008-10-08 | 152.61 |
| 2008-10-06 | 175.58 |
| 2008-10-03 | 165.74 |
| 2008-10-02 | 182.14 |
| 2008-09-30 | 162.46 |
| 2008-09-29 | 162.46 |
| 2008-09-26 | 175.58 |
| 2008-09-25 | 178.86 |
| 2008-09-24 | 185.42 |
| 2008-09-23 | 162.46 |
| 2008-09-22 | 159.18 |
| 2008-09-19 | 149.33 |
| 2008-09-18 | 142.77 |
| 2008-09-17 | 155.90 |
| 2008-09-16 | 159.18 |
| 2008-09-12 | 159.18 |
| 2008-09-11 | 159.18 |
| 2008-09-10 | 159.18 |
| 2008-09-09 | 159.18 |
| 2008-09-08 | 159.18 |
| 2008-09-05 | 159.18 |
| 2008-09-04 | 159.18 |
| 2008-09-03 | 162.46 |
| 2008-09-02 | 159.18 |
| 2008-09-01 | 159.18 |
| 2008-08-29 | 159.18 |
| 2008-08-28 | 159.18 |
| 2008-08-27 | 162.46 |
| 2008-08-26 | 159.18 |
| 2008-08-25 | 159.18 |
| 2008-08-21 | 159.18 |
| 2008-08-20 | 155.90 |
| 2008-08-19 | 155.90 |
| 2008-08-18 | 155.90 |
| 2008-08-15 | 159.18 |
| 2008-08-14 | 159.18 |
| 2008-08-13 | 165.74 |
| 2008-08-12 | 165.74 |
| 2008-08-11 | 169.02 |
| 2008-08-08 | 162.46 |
| 2008-08-07 | 169.02 |
| 2008-08-05 | 165.74 |
| 2008-08-04 | 171.25 |
| 2008-08-01 | 171.25 |
| 2008-07-31 | 168.54 |
| 2008-07-30 | 165.82 |
| 2008-07-29 | 165.82 |
| 2008-07-28 | 165.82 |
| 2008-07-25 | 160.40 |
| 2008-07-24 | 160.40 |
| 2008-07-23 | 160.40 |
| 2008-07-22 | 160.40 |
| 2008-07-21 | 160.40 |
| 2008-07-18 | 160.40 |
| 2008-07-17 | 160.40 |
| 2008-07-16 | 157.69 |
| 2008-07-15 | 160.40 |
| 2008-07-14 | 163.11 |
| 2008-07-11 | 157.69 |
| 2008-07-10 | 160.40 |
| 2008-07-09 | 163.11 |
| 2008-07-08 | 154.97 |
| 2008-07-07 | 157.69 |
| 2008-07-04 | 157.69 |
| 2008-07-03 | 157.69 |
| 2008-07-02 | 160.40 |
| 2008-06-30 | 157.69 |
| 2008-06-27 | 157.69 |
| 2008-06-26 | 157.69 |
| 2008-06-25 | 157.69 |
| 2008-06-24 | 157.69 |
| 2008-06-23 | 157.69 |
| 2008-06-20 | 157.69 |
| 2008-06-19 | 160.40 |
| 2008-06-18 | 157.69 |
| 2008-06-17 | 163.11 |
| 2008-06-16 | 163.11 |
| 2008-06-13 | 165.82 |
| 2008-06-12 | 157.69 |
| 2008-06-11 | 160.40 |
| 2008-06-10 | 160.40 |
| 2008-06-06 | 160.40 |
| 2008-06-05 | 157.69 |
| 2008-06-04 | 165.82 |
| 2008-06-03 | 168.54 |
| 2008-06-02 | 171.25 |
| 2008-05-30 | 122.42 |
| 2008-05-29 | 122.42 |
| 2008-05-28 | 122.42 |
| 2008-05-27 | 122.42 |
| 2008-05-26 | 122.42 |
| 2008-05-23 | 122.42 |
| 2008-05-22 | 122.42 |
| 2008-05-21 | 122.42 |
| 2008-05-20 | 122.42 |
| 2008-05-19 | 122.42 |
| 2008-05-16 | 122.42 |
| 2008-05-15 | 122.42 |
| 2008-05-14 | 122.42 |
| 2008-05-13 | 122.42 |
| 2008-05-09 | 122.42 |
| 2008-05-08 | 122.42 |
| 2008-05-07 | 122.42 |
| 2008-05-06 | 122.42 |
| 2008-05-05 | 122.42 |
| 2008-05-02 | 122.42 |
| 2008-04-30 | 122.42 |
| 2008-04-29 | 122.42 |
| 2008-04-28 | 87.16 |
| 2008-04-25 | 68.17 |
| 2008-04-24 | 65.46 |
| 2008-04-23 | 65.46 |
| 2008-04-22 | 62.75 |
| 2008-04-21 | 57.32 |
| 2008-04-18 | 57.32 |
| 2008-04-17 | 49.19 |
| 2008-04-16 | 57.32 |
| 2008-04-15 | 57.32 |
| 2008-04-14 | 57.32 |
| 2008-04-11 | 57.32 |
| 2008-04-10 | 60.04 |
| 2008-04-09 | 57.32 |
| 2008-04-08 | 51.90 |
| 2008-04-07 | 60.04 |
| 2008-04-03 | 57.32 |
| 2008-04-02 | 49.19 |
| 2008-04-01 | 57.32 |
| 2008-03-31 | 57.32 |
| 2008-03-28 | 41.05 |
| 2008-03-27 | 35.62 |
| 2008-03-26 | 35.62 |
| 2008-03-25 | 35.62 |
| 2008-03-20 | 35.62 |
| 2008-03-19 | 41.05 |
| 2008-03-18 | 41.05 |
| 2008-03-17 | 41.05 |
| 2008-03-14 | 46.47 |
| 2008-03-13 | 51.90 |
| 2008-03-12 | 51.90 |
| 2008-03-11 | 51.90 |
| 2008-03-10 | 54.61 |
| 2008-03-07 | 57.32 |
| 2008-03-06 | 57.32 |
| 2008-03-05 | 57.32 |
| 2008-03-04 | 57.32 |
| 2008-03-03 | 57.32 |
| 2008-02-29 | 62.75 |
| 2008-02-28 | 62.75 |
| 2008-02-27 | 62.75 |
| 2008-02-26 | 60.04 |
| 2008-02-25 | 60.04 |
| 2008-02-22 | 62.75 |
| 2008-02-21 | 68.17 |
| 2008-02-20 | 51.90 |
| 2008-02-19 | 46.47 |
| 2008-02-18 | 35.62 |
| 2008-02-15 | 35.62 |
| 2008-02-14 | 41.05 |
| 2008-02-13 | 35.62 |
| 2008-02-12 | 38.34 |
| 2008-02-11 | 43.76 |
| 2008-02-06 | 43.76 |
| 2008-02-05 | 35.62 |
| 2008-02-04 | 35.62 |
| 2008-02-01 | 30.20 |
| 2008-01-31 | 34.27 |
| 2008-01-30 | 34.27 |
| 2008-01-29 | 34.27 |
| 2008-01-28 | 38.34 |
| 2008-01-25 | 38.34 |
| 2008-01-24 | 38.34 |
| 2008-01-23 | 35.62 |
| 2008-01-22 | 32.91 |
| 2008-01-21 | 41.05 |
| 2008-01-18 | 38.34 |
| 2008-01-17 | 43.76 |
| 2008-01-16 | 38.34 |
| 2008-01-15 | 43.76 |
| 2008-01-14 | 43.76 |
| 2008-01-11 | 49.19 |
| 2008-01-10 | 46.47 |
| 2008-01-09 | 46.47 |
| 2008-01-08 | 57.32 |
| 2008-01-07 | 43.76 |
| 2008-01-04 | 51.90 |
| 2008-01-03 | 49.19 |
| 2008-01-02 | 46.47 |
| 2007-12-31 | 46.47 |
| 2007-12-28 | 41.24 |
| 2007-12-27 | 41.24 |
| 2007-12-24 | 51.71 |
| 2007-12-21 | 51.71 |
| 2007-12-20 | 43.86 |
| 2007-12-19 | 43.86 |
| 2007-12-18 | 41.24 |
| 2007-12-17 | 43.86 |
| 2007-12-14 | 46.47 |
| 2007-12-13 | 43.86 |
| 2007-12-12 | 46.47 |
| 2007-12-11 | 54.32 |
| 2007-12-10 | 56.94 |
| 2007-12-07 | 54.32 |
| 2007-12-06 | 49.09 |
| 2007-12-05 | 43.86 |
| 2007-12-04 | 41.24 |
| 2007-12-03 | 41.24 |
| 2007-11-30 | 41.24 |
| 2007-11-29 | 38.63 |
| 2007-11-28 | 54.32 |
| 2007-11-27 | 46.47 |
| 2007-11-26 | 46.47 |
| 2007-11-23 | 46.47 |
| 2007-11-22 | 46.47 |
| 2007-11-21 | 46.47 |
| 2007-11-20 | 51.71 |
| 2007-11-19 | 56.94 |
| 2007-11-16 | 56.94 |
| 2007-11-15 | 64.78 |
| 2007-11-14 | 56.94 |
| 2007-11-13 | 49.09 |
| 2007-11-12 | 49.09 |
| 2007-11-09 | 51.71 |
| 2007-11-08 | 54.32 |
| 2007-11-07 | 51.71 |
| 2007-11-06 | 51.71 |
| 2007-11-05 | 51.71 |
| 2007-11-02 | 54.32 |
| 2007-11-01 | 54.32 |
| 2007-10-31 | 54.32 |
| 2007-10-30 | 56.94 |
| 2007-10-29 | 62.17 |
| 2007-10-26 | 51.71 |
| 2007-10-25 | 51.71 |
| 2007-10-24 | 49.09 |
| 2007-10-23 | 46.47 |
| 2007-10-22 | 49.09 |
| 2007-10-18 | 56.94 |
| 2007-10-17 | 54.32 |
| 2007-10-16 | 49.09 |
| 2007-10-15 | 56.94 |
| 2007-10-12 | 62.17 |
| 2007-10-11 | 59.55 |
| 2007-10-10 | 43.86 |
| 2007-10-09 | 41.24 |
| 2007-10-08 | 38.63 |
| 2007-10-05 | 41.24 |
| 2007-10-04 | 43.86 |
| 2007-10-03 | 41.24 |
| 2007-10-02 | 43.86 |
| 2007-09-28 | 43.86 |
| 2007-09-27 | 33.40 |
| 2007-09-25 | 33.40 |
| 2007-09-24 | 36.01 |
| 2007-09-21 | 36.01 |
| 2007-09-20 | 38.63 |
| 2007-09-19 | 46.47 |
| 2007-09-18 | 38.63 |
| 2007-09-17 | 49.09 |
| 2007-09-14 | 49.09 |
| 2007-09-13 | 46.47 |
| 2007-09-12 | 49.09 |
| 2007-09-11 | 41.24 |
| 2007-09-10 | 38.63 |
| 2007-09-07 | 38.63 |
| 2007-09-06 | 41.24 |
| 2007-09-05 | 38.63 |
| 2007-09-04 | 43.86 |
| 2007-09-03 | 43.86 |
| 2007-08-31 | 41.24 |
| 2007-08-30 | 41.24 |
| 2007-08-29 | 46.47 |
| 2007-08-28 | 41.24 |
| 2007-08-27 | 51.71 |
| 2007-08-24 | 56.94 |
| 2007-08-23 | 54.32 |
| 2007-08-22 | 43.86 |
| 2007-08-21 | 43.86 |
| 2007-08-20 | 54.32 |
| 2007-08-17 | 41.24 |
| 2007-08-16 | 43.86 |
| 2007-08-15 | 54.32 |
| 2007-08-14 | 56.94 |
| 2007-08-13 | 64.78 |
| 2007-08-10 | 59.55 |
| 2007-08-09 | 56.94 |
| 2007-08-08 | 51.71 |
| 2007-08-07 | 46.47 |
| 2007-08-06 | 56.94 |
| 2007-08-03 | 72.63 |
| 2007-08-02 | 70.01 |
| 2007-08-01 | 72.63 |
| 2007-07-31 | 72.63 |
| 2007-07-30 | 75.25 |
| 2007-07-27 | 77.86 |
| 2007-07-26 | 77.86 |
| 2007-07-25 | 80.48 |
| 2007-07-24 | 80.48 |
| 2007-07-23 | 85.71 |
| 2007-07-20 | 80.48 |
| 2007-07-19 | 85.71 |
| 2007-07-18 | 83.09 |
| 2007-07-17 | 85.71 |
| 2007-07-16 | 88.32 |
| 2007-07-13 | 83.09 |
| 2007-07-12 | 90.94 |
| 2007-07-11 | 111.86 |
| 2007-07-10 | 75.25 |
| 2007-07-09 | 75.25 |
| 2007-07-06 | 80.48 |
| 2007-07-05 | 83.09 |
| 2007-07-04 | 88.32 |
| 2007-07-03 | 98.79 |
| 2007-06-29 | 96.17 |
| 2007-06-28 | 96.17 |
| 2007-06-27 | 90.94 |
| 2007-06-26 | 93.56 |
| 2007-06-25 | 83.09 |
| 2007-06-22 | 90.94 |
| 2007-06-21 | 96.17 |
| 2007-06-20 | 93.56 |
| 2007-06-18 | 88.32 |
| 2007-06-15 | 104.02 |
| 2007-06-14 | 111.86 |
| 2007-06-13 | 106.63 |
| 2007-06-12 | 114.48 |
| 2007-06-11 | 119.71 |
| 2007-06-08 | 114.48 |
| 2007-06-07 | 98.79 |
| 2007-06-06 | 88.32 |
| 2007-06-05 | 106.63 |
| 2007-06-04 | 106.63 |
| 2007-06-01 | 130.17 |
| 2007-05-31 | 135.41 |
| 2007-05-30 | 145.87 |
| 2007-05-29 | 177.26 |
| 2007-05-28 | 187.72 |
| 2007-05-25 | 161.56 |
| 2007-05-23 | 98.79 |
| 2007-05-22 | 83.09 |
| 2007-05-21 | 83.09 |
| 2007-05-18 | 77.86 |
| 2007-05-17 | 77.86 |
| 2007-05-16 | 83.09 |
| 2007-05-15 | 85.71 |
| 2007-05-14 | 72.63 |
| 2007-05-11 | 64.78 |
| 2007-05-10 | 51.71 |
| 2007-05-09 | 49.09 |
| 2007-05-08 | 49.09 |
| 2007-05-07 | 43.86 |
| 2007-05-04 | 46.47 |
| 2007-05-03 | 46.47 |
| 2007-05-02 | 46.47 |
| 2007-04-30 | 46.47 |
| 2007-04-27 | 46.47 |
| 2007-04-26 | 46.47 |
| 2007-04-25 | 49.09 |
| 2007-04-24 | 46.47 |
| 2007-04-23 | 46.47 |
| 2007-04-20 | 43.86 |
| 2007-04-19 | 41.24 |
| 2007-04-18 | 46.47 |
| 2007-04-17 | 51.71 |
| 2007-04-16 | 26.86 |
| 2007-04-13 | 26.86 |
| 2007-04-12 | 26.86 |
| 2007-04-11 | 26.86 |
| 2007-04-10 | 26.86 |
| 2007-04-04 | 26.86 |
| 2007-04-03 | 26.86 |
| 2007-04-02 | 26.86 |
| 2007-03-30 | 26.86 |
| 2007-03-29 | 29.47 |
| 2007-03-28 | 30.78 |
| 2007-03-27 | 26.86 |
| 2007-03-26 | 25.55 |
| 2007-03-23 | 24.24 |
| 2007-03-22 | 13.78 |
| 2007-03-21 | 13.78 |
| 2007-03-20 | 13.78 |
| 2007-03-19 | 16.39 |
| 2007-03-16 | 17.70 |
| 2007-03-15 | 11.16 |
| 2007-03-14 | 11.16 |
| 2007-03-13 | 13.78 |
| 2007-03-12 | 15.09 |
| 2007-03-09 | 12.47 |
| 2007-03-08 | 12.47 |
| 2007-03-07 | 11.16 |
| 2007-03-06 | 8.55 |
| 2007-03-05 | 9.86 |
| 2007-03-02 | 15.09 |
| 2007-03-01 | 13.78 |
| 2007-02-28 | 12.47 |
| 2007-02-27 | 17.70 |
| 2007-02-26 | 20.32 |
| 2007-02-23 | 17.70 |
| 2007-02-22 | 15.09 |
| 2007-02-21 | 15.09 |
| 2007-02-16 | 15.09 |
| 2007-02-15 | 12.47 |
| 2007-02-14 | 12.47 |
| 2007-02-13 | 9.86 |
| 2007-02-12 | 17.70 |
| 2007-02-09 | 9.86 |
| 2007-02-08 | 11.16 |
| 2007-02-07 | 8.55 |
| 2007-02-06 | 8.55 |
| 2007-02-05 | 8.55 |
| 2007-02-02 | 5.93 |
| 2007-02-01 | 4.62 |
| 2007-01-31 | 5.93 |
| 2007-01-30 | 5.93 |
| 2007-01-29 | 4.62 |
| 2007-01-26 | 4.62 |
| 2007-01-25 | 7.24 |
| 2007-01-24 | 7.24 |
| 2007-01-23 | 7.24 |
| 2007-01-22 | 7.24 |
| 2007-01-19 | 8.55 |
| 2007-01-18 | 8.55 |
| 2007-01-17 | 7.24 |
| 2007-01-16 | 7.24 |
| 2007-01-15 | 8.55 |
| 2007-01-12 | 7.24 |
| 2007-01-11 | 7.24 |
| 2007-01-10 | 7.24 |
| 2007-01-09 | 9.86 |
| 2007-01-08 | 17.70 |
| 2007-01-05 | 17.70 |
| 2007-01-04 | 9.86 |
| 2007-01-03 | 9.86 |
| 2007-01-02 | 9.86 |
| 2006-12-29 | 12.41 |
| 2006-12-28 | 9.86 |
| 2006-12-27 | 4.75 |
| 2006-12-22 | 4.75 |
| 2006-12-21 | 4.75 |
| 2006-12-20 | 12.41 |
| 2006-12-19 | 7.30 |
| 2006-12-18 | 11.13 |
| 2006-12-15 | 13.69 |
| 2006-12-14 | 17.52 |
| 2006-12-13 | 22.63 |
| 2006-12-12 | 25.18 |
| 2006-12-11 | 23.91 |
| 2006-12-08 | 23.91 |
| 2006-12-07 | 23.91 |
| 2006-12-06 | 22.63 |
| 2006-12-05 | 18.80 |
| 2006-12-04 | 20.07 |
| 2006-12-01 | 21.35 |
| 2006-11-30 | 22.63 |
| 2006-11-29 | 20.07 |
| 2006-11-28 | 20.07 |
| 2006-11-27 | 20.07 |
| 2006-11-24 | 22.63 |
| 2006-11-23 | 20.07 |
| 2006-11-22 | 22.63 |
| 2006-11-21 | 22.63 |
| 2006-11-20 | 23.91 |
| 2006-11-17 | 26.46 |
| 2006-11-16 | 26.46 |
| 2006-11-15 | 27.74 |
| 2006-11-14 | 22.63 |
| 2006-11-13 | 22.63 |
| 2006-11-10 | 26.46 |
| 2006-11-09 | 26.46 |
| 2006-11-08 | 22.63 |
| 2006-11-07 | 26.46 |
| 2006-11-06 | 22.63 |
| 2006-11-03 | 27.74 |
| 2006-11-02 | 22.63 |
| 2006-11-01 | 22.63 |
| 2006-10-31 | 17.52 |
| 2006-10-27 | 23.91 |
| 2006-10-26 | 27.74 |
| 2006-10-25 | 23.91 |
| 2006-10-24 | 27.74 |
| 2006-10-23 | 27.74 |
| 2006-10-20 | 23.91 |
| 2006-10-19 | 23.91 |
| 2006-10-18 | 25.18 |
| 2006-10-17 | 27.74 |
| 2006-10-16 | 27.74 |
| 2006-10-13 | 27.74 |
| 2006-10-12 | 27.74 |
| 2006-10-11 | 26.46 |
| 2006-10-10 | 25.18 |
| 2006-10-09 | 25.18 |
| 2006-10-06 | 23.91 |
| 2006-10-05 | 26.46 |
| 2006-10-04 | 27.74 |
| 2006-10-03 | 27.74 |
| 2006-09-29 | 27.74 |
| 2006-09-28 | 27.74 |
| 2006-09-27 | 27.74 |
| 2006-09-26 | 27.74 |
| 2006-09-25 | 27.74 |
| 2006-09-22 | 30.29 |
| 2006-09-21 | 30.29 |
| 2006-09-20 | 30.29 |
| 2006-09-19 | 30.29 |
| 2006-09-18 | 37.96 |
| 2006-09-15 | 32.85 |
| 2006-09-14 | 30.29 |
| 2006-09-13 | 32.85 |
| 2006-09-12 | 30.29 |
| 2006-09-11 | 27.74 |
| 2006-09-08 | 30.29 |
| 2006-09-07 | 30.29 |
| 2006-09-06 | 32.85 |
| 2006-09-05 | 35.40 |
| 2006-09-04 | 35.40 |
| 2006-09-01 | 32.85 |
| 2006-08-31 | 32.85 |
| 2006-08-30 | 32.85 |
| 2006-08-29 | 32.85 |
| 2006-08-28 | 32.85 |
| 2006-08-25 | 32.85 |
| 2006-08-24 | 32.85 |
| 2006-08-23 | 37.96 |
| 2006-08-22 | 37.96 |
| 2006-08-21 | 40.51 |
| 2006-08-18 | 32.85 |
| 2006-08-17 | 43.07 |
| 2006-08-16 | 35.40 |
| 2006-08-15 | 30.29 |
| 2006-08-14 | 40.51 |
| 2006-08-11 | 43.07 |
| 2006-08-10 | 43.07 |
| 2006-08-09 | 37.96 |
| 2006-08-08 | 40.34 |
| 2006-08-07 | 40.34 |
| 2006-08-04 | 42.72 |
| 2006-08-03 | 37.96 |
| 2006-08-02 | 37.96 |
| 2006-08-01 | 37.96 |
| 2006-07-31 | 33.20 |
| 2006-07-28 | 37.96 |
| 2006-07-27 | 37.96 |
| 2006-07-26 | 35.58 |
| 2006-07-25 | 35.58 |
| 2006-07-24 | 37.96 |
| 2006-07-21 | 42.72 |
| 2006-07-20 | 40.34 |
| 2006-07-19 | 35.58 |
| 2006-07-18 | 40.34 |
| 2006-07-17 | 40.34 |
| 2006-07-14 | 45.09 |
| 2006-07-13 | 47.47 |
| 2006-07-12 | 47.47 |
| 2006-07-11 | 47.47 |
| 2006-07-10 | 42.72 |
| 2006-07-07 | 45.09 |
| 2006-07-06 | 47.47 |
| 2006-07-05 | 47.47 |
| 2006-07-04 | 47.47 |
| 2006-07-03 | 45.09 |
| 2006-06-30 | 49.85 |
| 2006-06-29 | 42.72 |
| 2006-06-28 | 40.34 |
| 2006-06-27 | 40.34 |
| 2006-06-26 | 37.96 |
| 2006-06-23 | 42.72 |
| 2006-06-22 | 40.34 |
| 2006-06-21 | 42.72 |
| 2006-06-20 | 42.72 |
| 2006-06-19 | 40.34 |
| 2006-06-16 | 40.34 |
| 2006-06-15 | 40.34 |
| 2006-06-14 | 37.96 |
| 2006-06-13 | 35.58 |
| 2006-06-12 | 40.34 |
| 2006-06-09 | 42.72 |
| 2006-06-08 | 40.34 |
| 2006-06-07 | 42.72 |
| 2006-06-06 | 45.09 |
| 2006-06-05 | 45.09 |
| 2006-06-02 | 40.34 |
| 2006-06-01 | 42.72 |
| 2006-05-30 | 47.47 |
| 2006-05-29 | 49.85 |
| 2006-05-26 | 42.72 |
| 2006-05-25 | 40.34 |
| 2006-05-24 | 37.96 |
| 2006-05-23 | 42.72 |
| 2006-05-22 | 42.72 |
| 2006-05-19 | 45.09 |
| 2006-05-18 | 45.09 |
| 2006-05-17 | 52.23 |
| 2006-05-16 | 45.09 |
| 2006-05-15 | 47.47 |
| 2006-05-12 | 49.85 |
| 2006-05-11 | 49.85 |
| 2006-05-10 | 49.85 |
| 2006-05-09 | 49.85 |
| 2006-05-08 | 56.99 |
| 2006-05-04 | 56.99 |
| 2006-05-03 | 52.23 |
| 2006-05-02 | 49.85 |
| 2006-04-28 | 52.23 |
| 2006-04-27 | 52.23 |
| 2006-04-26 | 52.23 |
| 2006-04-25 | 52.23 |
| 2006-04-24 | 54.61 |
| 2006-04-21 | 56.99 |
| 2006-04-20 | 59.37 |
| 2006-04-19 | 61.74 |
| 2006-04-18 | 59.37 |
| 2006-04-13 | 56.99 |
| 2006-04-12 | 59.37 |
| 2006-04-11 | 52.23 |
| 2006-04-10 | 52.23 |
| 2006-04-07 | 52.23 |
| 2006-04-06 | 49.85 |
| 2006-04-04 | 54.61 |
| 2006-04-03 | 52.23 |
| 2006-03-31 | 49.85 |
| 2006-03-30 | 49.85 |
| 2006-03-29 | 47.47 |
| 2006-03-28 | 56.99 |
| 2006-03-27 | 64.12 |
| 2006-03-24 | 73.64 |
| 2006-03-23 | 64.12 |
| 2006-03-22 | 54.61 |
| 2006-03-21 | 52.23 |
| 2006-03-20 | 49.85 |
| 2006-03-17 | 47.47 |
| 2006-03-16 | 47.47 |
| 2006-03-15 | 49.85 |
| 2006-03-14 | 49.85 |
| 2006-03-13 | 45.09 |
| 2006-03-10 | 42.72 |
| 2006-03-09 | 42.72 |
| 2006-03-08 | 42.72 |
| 2006-03-07 | 40.34 |
| 2006-03-06 | 45.09 |
| 2006-03-03 | 42.72 |
| 2006-03-02 | 42.72 |
| 2006-03-01 | 45.09 |
| 2006-02-28 | 40.34 |
| 2006-02-27 | 40.34 |
| 2006-02-24 | 45.09 |
| 2006-02-23 | 45.09 |
| 2006-02-22 | 45.09 |
| 2006-02-21 | 40.34 |
| 2006-02-20 | 42.72 |
| 2006-02-17 | 42.72 |
| 2006-02-16 | 42.72 |
| 2006-02-15 | 42.72 |
| 2006-02-14 | 42.72 |
| 2006-02-13 | 45.09 |
| 2006-02-10 | 45.09 |
| 2006-02-09 | 47.47 |
| 2006-02-08 | 45.09 |
| 2006-02-07 | 45.09 |
| 2006-02-06 | 49.85 |
| 2006-02-03 | 42.72 |
| 2006-02-02 | 49.85 |
| 2006-02-01 | 40.34 |
| 2006-01-27 | 40.34 |
| 2006-01-26 | 42.72 |
| 2006-01-25 | 42.72 |
| 2006-01-24 | 42.72 |
| 2006-01-23 | 42.72 |
| 2006-01-20 | 42.72 |
| 2006-01-19 | 40.34 |
| 2006-01-18 | 40.34 |
| 2006-01-17 | 42.72 |
| 2006-01-16 | 42.72 |
| 2006-01-13 | 40.34 |
| 2006-01-12 | 40.34 |
| 2006-01-11 | 42.72 |
| 2006-01-10 | 45.09 |
| 2006-01-09 | 45.09 |
| 2006-01-06 | 40.34 |
| 2006-01-05 | 45.09 |
| 2006-01-04 | 42.72 |
| 2006-01-03 | 40.41 |
| 2005-12-30 | 42.72 |
| 2005-12-29 | 42.72 |
| 2005-12-28 | 40.41 |
| 2005-12-23 | 42.72 |
| 2005-12-22 | 42.72 |
| 2005-12-21 | 47.32 |
| 2005-12-20 | 47.32 |
| 2005-12-19 | 45.02 |
| 2005-12-16 | 45.02 |
| 2005-12-15 | 42.72 |
| 2005-12-14 | 45.02 |
| 2005-12-13 | 47.32 |
| 2005-12-12 | 49.62 |
| 2005-12-09 | 56.53 |
| 2005-12-08 | 54.22 |
| 2005-12-07 | 54.22 |
| 2005-12-06 | 51.92 |
| 2005-12-05 | 51.92 |
| 2005-12-02 | 51.92 |
| 2005-12-01 | 54.22 |
| 2005-11-30 | 51.92 |
| 2005-11-29 | 51.92 |
| 2005-11-28 | 51.92 |
| 2005-11-25 | 54.22 |
| 2005-11-24 | 49.62 |
| 2005-11-23 | 49.62 |
| 2005-11-22 | 47.32 |
| 2005-11-21 | 51.92 |
| 2005-11-18 | 51.92 |
| 2005-11-17 | 49.62 |
| 2005-11-16 | 51.92 |
| 2005-11-15 | 51.92 |
| 2005-11-14 | 51.92 |
| 2005-11-11 | 51.92 |
| 2005-11-10 | 51.92 |
| 2005-11-09 | 51.92 |
| 2005-11-08 | 49.62 |
| 2005-11-07 | 51.92 |
| 2005-11-04 | 51.92 |
| 2005-11-03 | 47.32 |
| 2005-11-02 | 47.32 |
| 2005-11-01 | 47.32 |
| 2005-10-31 | 47.32 |
| 2005-10-28 | 47.32 |
| 2005-10-27 | 47.32 |
| 2005-10-26 | 49.62 |
| 2005-10-25 | 51.92 |
| 2005-10-24 | 51.92 |
| 2005-10-21 | 49.62 |
| 2005-10-20 | 47.32 |
| 2005-10-19 | 47.32 |
| 2005-10-18 | 49.62 |
| 2005-10-17 | 47.32 |
| 2005-10-14 | 47.32 |
| 2005-10-13 | 47.32 |
| 2005-10-12 | 45.02 |
| 2005-10-10 | 47.32 |
| 2005-10-07 | 45.02 |
| 2005-10-06 | 45.02 |
| 2005-10-05 | 47.32 |
| 2005-10-04 | 47.32 |
| 2005-10-03 | 47.32 |
| 2005-09-30 | 47.32 |
| 2005-09-29 | 47.32 |
| 2005-09-28 | 49.62 |
| 2005-09-27 | 49.62 |
| 2005-09-26 | 47.32 |
| 2005-09-23 | 47.32 |
| 2005-09-22 | 47.32 |
| 2005-09-21 | 49.62 |
| 2005-09-20 | 47.32 |
| 2005-09-16 | 49.62 |
| 2005-09-15 | 47.32 |
| 2005-09-14 | 49.62 |
| 2005-09-13 | 47.32 |
| 2005-09-12 | 47.32 |
| 2005-09-09 | 47.32 |
| 2005-09-08 | 47.32 |
| 2005-09-07 | 47.32 |
| 2005-09-06 | 49.62 |
| 2005-09-05 | 47.32 |
| 2005-09-02 | 47.32 |
| 2005-09-01 | 47.32 |
| 2005-08-31 | 47.32 |
| 2005-08-30 | 45.02 |
| 2005-08-29 | 42.72 |
| 2005-08-26 | 47.32 |
| 2005-08-25 | 45.02 |
| 2005-08-24 | 45.02 |
| 2005-08-23 | 45.02 |
| 2005-08-22 | 45.02 |
| 2005-08-19 | 45.02 |
| 2005-08-18 | 42.72 |
| 2005-08-17 | 47.32 |
| 2005-08-16 | 45.02 |
| 2005-08-15 | 45.02 |
| 2005-08-12 | 47.32 |
| 2005-08-11 | 49.62 |
| 2005-08-10 | 51.92 |
| 2005-08-09 | 51.92 |
| 2005-08-08 | 56.53 |
| 2005-08-05 | 51.92 |
| 2005-08-04 | 51.92 |
| 2005-08-03 | 56.53 |
| 2005-08-02 | 58.51 |
| 2005-08-01 | 54.55 |
| 2005-07-29 | 56.53 |
| 2005-07-28 | 54.55 |
| 2005-07-27 | 58.51 |
| 2005-07-26 | 56.53 |
| 2005-07-25 | 54.55 |
| 2005-07-22 | 52.56 |
| 2005-07-21 | 48.60 |
| 2005-07-20 | 50.58 |
| 2005-07-19 | 50.58 |
| 2005-07-18 | 48.60 |
| 2005-07-15 | 46.62 |
| 2005-07-14 | 50.58 |
| 2005-07-13 | 48.60 |
| 2005-07-12 | 52.56 |
| 2005-07-11 | 52.56 |
| 2005-07-08 | 56.53 |
| 2005-07-07 | 50.58 |
| 2005-07-06 | 48.60 |
| 2005-07-05 | 46.62 |
| 2005-07-04 | 50.58 |
| 2005-06-30 | 44.64 |
| 2005-06-29 | 48.60 |
| 2005-06-28 | 48.60 |
| 2005-06-27 | 50.58 |
| 2005-06-24 | 46.62 |
| 2005-06-23 | 42.66 |
| 2005-06-22 | 44.64 |
| 2005-06-21 | 44.64 |
| 2005-06-20 | 42.66 |
| 2005-06-17 | 42.66 |
| 2005-06-16 | 44.64 |
| 2005-06-15 | 44.64 |
| 2005-06-14 | 46.62 |
| 2005-06-13 | 46.62 |
| 2005-06-10 | 44.64 |
| 2005-06-09 | 46.62 |
| 2005-06-08 | 48.60 |
| 2005-06-07 | 48.60 |
| 2005-06-06 | 44.64 |
| 2005-06-03 | 40.68 |
| 2005-06-02 | 40.68 |
| 2005-06-01 | 38.69 |
| 2005-05-31 | 38.69 |
| 2005-05-30 | 36.71 |
| 2005-05-27 | 34.73 |
| 2005-05-26 | 32.75 |
| 2005-05-25 | 32.75 |
| 2005-05-24 | 34.73 |
| 2005-05-23 | 32.75 |
| 2005-05-20 | 32.75 |
| 2005-05-19 | 32.75 |
| 2005-05-18 | 36.71 |
| 2005-05-17 | 36.71 |
| 2005-05-13 | 42.66 |
| 2005-05-12 | 38.69 |
| 2005-05-11 | 40.68 |
| 2005-05-10 | 40.68 |
| 2005-05-09 | 40.68 |
| 2005-05-06 | 40.68 |
| 2005-05-05 | 40.68 |
| 2005-05-04 | 40.68 |
| 2005-05-03 | 40.68 |
| 2005-04-29 | 40.68 |
| 2005-04-28 | 42.66 |
| 2005-04-27 | 42.66 |
| 2005-04-26 | 38.69 |
| 2005-04-25 | 38.69 |
| 2005-04-22 | 40.68 |
| 2005-04-21 | 40.68 |
| 2005-04-20 | 42.66 |
| 2005-04-19 | 42.66 |
| 2005-04-18 | 38.69 |
| 2005-04-15 | 42.66 |
| 2005-04-14 | 42.66 |
| 2005-04-13 | 48.60 |
| 2005-04-12 | 48.60 |
| 2005-04-11 | 48.60 |
| 2005-04-08 | 42.66 |
| 2005-04-07 | 42.66 |
| 2005-04-06 | 44.64 |
| 2005-04-04 | 46.62 |
| 2005-04-01 | 46.62 |
| 2005-03-31 | 46.62 |
| 2005-03-30 | 44.64 |
| 2005-03-29 | 48.60 |
| 2005-03-24 | 48.60 |
| 2005-03-23 | 46.62 |
| 2005-03-22 | 52.56 |
| 2005-03-21 | 46.62 |
| 2005-03-18 | 52.56 |
| 2005-03-17 | 56.53 |
| 2005-03-16 | 54.55 |
| 2005-03-15 | 56.53 |
| 2005-03-14 | 64.45 |
| 2005-03-11 | 64.45 |
| 2005-03-10 | 68.41 |
| 2005-03-09 | 54.55 |
| 2005-03-08 | 50.58 |
| 2005-03-07 | 56.53 |
| 2005-03-04 | 50.58 |
| 2005-03-03 | 48.60 |
| 2005-03-02 | 48.60 |
| 2005-03-01 | 48.60 |
| 2005-02-28 | 48.60 |
| 2005-02-25 | 46.62 |
| 2005-02-24 | 48.60 |
| 2005-02-23 | 48.60 |
| 2005-02-22 | 50.58 |
| 2005-02-21 | 50.58 |
| 2005-02-18 | 46.62 |
| 2005-02-17 | 38.69 |
| 2005-02-16 | 42.66 |
| 2005-02-15 | 32.75 |
| 2005-02-14 | 30.77 |
| 2005-02-08 | 26.81 |
| 2005-02-07 | 26.81 |
| 2005-02-04 | 26.81 |
| 2005-02-03 | 26.81 |
| 2005-02-02 | 26.81 |
| 2005-02-01 | 24.83 |
| 2005-01-31 | 28.79 |
| 2005-01-28 | 24.83 |
| 2005-01-27 | 22.84 |
| 2005-01-26 | 24.83 |
| 2005-01-25 | 24.83 |
| 2005-01-24 | 22.84 |
| 2005-01-21 | 22.84 |
| 2005-01-20 | 22.84 |
| 2005-01-19 | 22.84 |
| 2005-01-18 | 22.84 |
| 2005-01-17 | 22.84 |
| 2005-01-14 | 20.86 |
| 2005-01-13 | 26.81 |
| 2005-01-12 | 26.81 |
| 2005-01-11 | 28.79 |
| 2005-01-10 | 28.79 |
| 2005-01-07 | 28.79 |
| 2005-01-06 | 28.79 |
| 2005-01-05 | 24.83 |
| 2005-01-04 | 28.79 |
| 2005-01-03 | 30.77 |
| 2004-12-31 | 32.75 |
| 2004-12-30 | 28.79 |
| 2004-12-29 | 30.77 |
| 2004-12-28 | 23.08 |
| 2004-12-24 | 25.00 |
| 2004-12-23 | 23.08 |
| 2004-12-22 | 23.08 |
| 2004-12-21 | 19.23 |
| 2004-12-20 | 19.23 |
| 2004-12-17 | 19.23 |
| 2004-12-16 | 19.23 |
| 2004-12-15 | 19.23 |
| 2004-12-14 | 21.15 |
| 2004-12-13 | 21.15 |
| 2004-12-10 | 19.23 |
| 2004-12-09 | 28.85 |
| 2004-12-08 | 5.77 |
| 2004-12-07 | 11.54 |
| 2004-12-06 | 5.77 |
| 2004-12-03 | 5.77 |
| 2004-12-02 | 5.77 |
| 2004-12-01 | 11.54 |
| 2004-11-30 | 11.54 |
| 2004-11-29 | 17.31 |
| 2004-11-26 | 15.38 |
| 2004-11-25 | 9.62 |
| 2004-11-24 | 5.77 |
| 2004-11-23 | 5.77 |
| 2004-11-22 | 5.77 |
| 2004-11-19 | 5.77 |
| 2004-11-18 | 5.77 |
| 2004-11-17 | 5.77 |
| 2004-11-16 | 1.92 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.92 |
| 2004-11-11 | -1.92 |
| 2004-11-10 | -1.92 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 5.77 |
| 2004-11-03 | 5.77 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -1.92 |
| 2004-10-29 | -3.85 |
| 2004-10-28 | -3.85 |
| 2004-10-27 | -1.92 |
| 2004-10-26 | -3.85 |
| 2004-10-25 | -3.85 |
| 2004-10-21 | -3.85 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | -3.85 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -1.92 |
| 2004-10-13 | -1.92 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 3.85 |
| 2004-10-08 | -1.92 |
| 2004-10-07 | -1.92 |
| 2004-10-06 | -1.92 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy