Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-17 | 87.33 |
| 2025-10-16 | 96.12 |
| 2025-10-15 | 102.28 |
| 2025-10-14 | 95.24 |
| 2025-10-13 | 99.64 |
| 2025-10-10 | 101.40 |
| 2025-10-09 | 102.28 |
| 2025-10-08 | 106.68 |
| 2025-10-06 | 111.95 |
| 2025-10-03 | 113.71 |
| 2025-10-02 | 122.51 |
| 2025-09-30 | 121.63 |
| 2025-09-29 | 117.23 |
| 2025-09-26 | 111.95 |
| 2025-09-25 | 110.48 |
| 2025-09-24 | 116.47 |
| 2025-09-23 | 116.47 |
| 2025-09-22 | 117.32 |
| 2025-09-19 | 113.04 |
| 2025-09-18 | 114.75 |
| 2025-09-17 | 102.78 |
| 2025-09-16 | 95.93 |
| 2025-09-15 | 94.22 |
| 2025-09-12 | 99.35 |
| 2025-09-11 | 98.50 |
| 2025-09-10 | 102.71 |
| 2025-09-09 | 106.09 |
| 2025-09-08 | 105.24 |
| 2025-09-05 | 101.02 |
| 2025-09-04 | 86.66 |
| 2025-09-03 | 94.26 |
| 2025-09-02 | 83.28 |
| 2025-09-01 | 68.92 |
| 2025-08-29 | 59.63 |
| 2025-08-28 | 61.32 |
| 2025-08-27 | 60.48 |
| 2025-08-26 | 62.17 |
| 2025-08-25 | 65.54 |
| 2025-08-22 | 63.01 |
| 2025-08-21 | 62.17 |
| 2025-08-20 | 63.01 |
| 2025-08-19 | 68.08 |
| 2025-08-18 | 71.46 |
| 2025-08-15 | 70.61 |
| 2025-08-14 | 63.86 |
| 2025-08-13 | 63.86 |
| 2025-08-12 | 63.86 |
| 2025-08-11 | 64.70 |
| 2025-08-08 | 63.86 |
| 2025-08-07 | 64.70 |
| 2025-08-06 | 63.01 |
| 2025-08-05 | 61.32 |
| 2025-08-04 | 57.10 |
| 2025-08-01 | 51.19 |
| 2025-07-31 | 57.10 |
| 2025-07-30 | 57.10 |
| 2025-07-29 | 57.10 |
| 2025-07-28 | 54.56 |
| 2025-07-25 | 59.63 |
| 2025-07-24 | 61.32 |
| 2025-07-23 | 55.41 |
| 2025-07-22 | 58.79 |
| 2025-07-21 | 62.17 |
| 2025-07-18 | 58.79 |
| 2025-07-17 | 67.23 |
| 2025-07-16 | 62.17 |
| 2025-07-15 | 65.54 |
| 2025-07-14 | 61.32 |
| 2025-07-11 | 54.34 |
| 2025-07-10 | 48.54 |
| 2025-07-09 | 50.20 |
| 2025-07-08 | 41.90 |
| 2025-07-07 | 38.58 |
| 2025-07-04 | 41.07 |
| 2025-07-03 | 41.07 |
| 2025-07-02 | 33.60 |
| 2025-06-30 | 32.77 |
| 2025-06-27 | 32.77 |
| 2025-06-26 | 34.43 |
| 2025-06-25 | 35.26 |
| 2025-06-24 | 35.26 |
| 2025-06-23 | 30.28 |
| 2025-06-20 | 31.94 |
| 2025-06-19 | 23.64 |
| 2025-06-18 | 29.45 |
| 2025-06-17 | 28.62 |
| 2025-06-16 | 32.77 |
| 2025-06-13 | 31.94 |
| 2025-06-12 | 38.58 |
| 2025-06-11 | 39.41 |
| 2025-06-10 | 36.92 |
| 2025-06-09 | 36.09 |
| 2025-06-06 | 33.60 |
| 2025-06-05 | 32.77 |
| 2025-06-04 | 31.11 |
| 2025-06-03 | 31.11 |
| 2025-06-02 | 28.62 |
| 2025-05-30 | 27.79 |
| 2025-05-29 | 29.45 |
| 2025-05-28 | 26.96 |
| 2025-05-27 | 29.45 |
| 2025-05-26 | 30.28 |
| 2025-05-23 | 30.28 |
| 2025-05-22 | 31.11 |
| 2025-05-21 | 35.26 |
| 2025-05-20 | 39.41 |
| 2025-05-19 | 38.58 |
| 2025-05-16 | 41.07 |
| 2025-05-15 | 41.90 |
| 2025-05-14 | 42.73 |
| 2025-05-13 | 31.94 |
| 2025-05-12 | 34.43 |
| 2025-05-09 | 31.94 |
| 2025-05-08 | 31.94 |
| 2025-05-07 | 31.94 |
| 2025-05-06 | 37.75 |
| 2025-05-02 | 36.92 |
| 2025-04-30 | 31.94 |
| 2025-04-29 | 31.11 |
| 2025-04-28 | 31.11 |
| 2025-04-25 | 27.79 |
| 2025-04-24 | 29.45 |
| 2025-04-23 | 30.28 |
| 2025-04-22 | 27.79 |
| 2025-04-17 | 23.64 |
| 2025-04-16 | 23.64 |
| 2025-04-15 | 26.96 |
| 2025-04-14 | 31.11 |
| 2025-04-11 | 17.00 |
| 2025-04-10 | 14.51 |
| 2025-04-09 | 11.19 |
| 2025-04-08 | 5.79 |
| 2025-04-07 | 0.95 |
| 2025-04-03 | 18.71 |
| 2025-04-02 | 21.94 |
| 2025-04-01 | 19.52 |
| 2025-03-31 | 20.33 |
| 2025-03-28 | 25.17 |
| 2025-03-27 | 29.21 |
| 2025-03-26 | 24.37 |
| 2025-03-25 | 23.56 |
| 2025-03-24 | 26.79 |
| 2025-03-21 | 28.40 |
| 2025-03-20 | 33.25 |
| 2025-03-19 | 35.67 |
| 2025-03-18 | 34.87 |
| 2025-03-17 | 34.87 |
| 2025-03-14 | 34.06 |
| 2025-03-13 | 29.21 |
| 2025-03-12 | 35.67 |
| 2025-03-11 | 35.67 |
| 2025-03-10 | 42.94 |
| 2025-03-07 | 42.13 |
| 2025-03-06 | 38.10 |
| 2025-03-05 | 30.02 |
| 2025-03-04 | 26.79 |
| 2025-03-03 | 40.52 |
| 2025-02-28 | 37.29 |
| 2025-02-27 | 40.52 |
| 2025-02-26 | 46.98 |
| 2025-02-25 | 50.21 |
| 2025-02-24 | 52.63 |
| 2025-02-21 | 44.56 |
| 2025-02-20 | 21.14 |
| 2025-02-19 | 21.14 |
| 2025-02-18 | 25.98 |
| 2025-02-17 | 9.83 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -4.71 |
| 2025-02-12 | -3.09 |
| 2025-02-11 | -3.09 |
| 2025-02-10 | -6.32 |
| 2025-02-07 | -5.51 |
| 2025-02-06 | -17.63 |
| 2025-02-05 | -17.63 |
| 2025-02-04 | -17.63 |
| 2025-02-03 | -18.43 |
| 2025-01-28 | -20.05 |
| 2025-01-27 | -18.43 |
| 2025-01-24 | -18.43 |
| 2025-01-23 | -19.24 |
| 2025-01-22 | -20.05 |
| 2025-01-21 | -19.24 |
| 2025-01-20 | -19.24 |
| 2025-01-17 | -18.43 |
| 2025-01-16 | -18.43 |
| 2025-01-15 | -20.86 |
| 2025-01-14 | -20.05 |
| 2025-01-13 | -20.86 |
| 2025-01-10 | -20.05 |
| 2025-01-09 | -17.63 |
| 2025-01-08 | -18.43 |
| 2025-01-07 | -18.43 |
| 2025-01-06 | -15.20 |
| 2025-01-03 | -16.01 |
| 2025-01-02 | -15.20 |
| 2024-12-31 | -12.78 |
| 2024-12-30 | -16.01 |
| 2024-12-27 | -17.63 |
| 2024-12-24 | -18.43 |
| 2024-12-23 | -18.43 |
| 2024-12-20 | -21.67 |
| 2024-12-19 | -20.05 |
| 2024-12-18 | -20.86 |
| 2024-12-17 | -20.05 |
| 2024-12-16 | -21.67 |
| 2024-12-13 | -20.86 |
| 2024-12-12 | -16.82 |
| 2024-12-11 | -16.01 |
| 2024-12-10 | -16.01 |
| 2024-12-09 | -15.20 |
| 2024-12-06 | -16.82 |
| 2024-12-05 | -17.63 |
| 2024-12-04 | -18.43 |
| 2024-12-03 | -20.86 |
| 2024-12-02 | -24.09 |
| 2024-11-29 | -22.47 |
| 2024-11-28 | -22.47 |
| 2024-11-27 | -22.47 |
| 2024-11-26 | -21.67 |
| 2024-11-25 | -23.28 |
| 2024-11-22 | -23.28 |
| 2024-11-21 | -19.24 |
| 2024-11-20 | -18.43 |
| 2024-11-19 | -18.43 |
| 2024-11-18 | -18.43 |
| 2024-11-15 | -17.63 |
| 2024-11-14 | -17.63 |
| 2024-11-13 | -16.82 |
| 2024-11-12 | -17.63 |
| 2024-11-11 | -16.01 |
| 2024-11-08 | -15.20 |
| 2024-11-07 | -11.97 |
| 2024-11-06 | -11.97 |
| 2024-11-05 | -10.36 |
| 2024-11-04 | -9.55 |
| 2024-11-01 | -16.82 |
| 2024-10-31 | -16.01 |
| 2024-10-30 | -15.20 |
| 2024-10-29 | -15.20 |
| 2024-10-28 | -13.59 |
| 2024-10-25 | -13.59 |
| 2024-10-24 | -14.40 |
| 2024-10-23 | -14.40 |
| 2024-10-22 | -14.40 |
| 2024-10-21 | -13.59 |
| 2024-10-18 | -12.78 |
| 2024-10-17 | -16.01 |
| 2024-10-16 | -15.20 |
| 2024-10-15 | -16.01 |
| 2024-10-14 | -9.55 |
| 2024-10-10 | -7.94 |
| 2024-10-09 | -7.13 |
| 2024-10-08 | -1.48 |
| 2024-10-07 | 6.60 |
| 2024-10-04 | 1.75 |
| 2024-10-03 | 3.37 |
| 2024-10-02 | 10.64 |
| 2024-09-30 | 11.45 |
| 2024-09-27 | 9.83 |
| 2024-09-26 | 9.02 |
| 2024-09-25 | 9.83 |
| 2024-09-24 | 9.94 |
| 2024-09-23 | 9.15 |
| 2024-09-20 | 9.94 |
| 2024-09-19 | 8.36 |
| 2024-09-17 | 7.57 |
| 2024-09-16 | 5.20 |
| 2024-09-13 | 4.41 |
| 2024-09-12 | 3.62 |
| 2024-09-11 | 2.82 |
| 2024-09-10 | 4.41 |
| 2024-09-09 | 2.03 |
| 2024-09-05 | 2.03 |
| 2024-09-04 | 2.03 |
| 2024-09-03 | 2.03 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 4.41 |
| 2024-08-29 | 5.99 |
| 2024-08-28 | 3.62 |
| 2024-08-27 | 5.20 |
| 2024-08-26 | 2.82 |
| 2024-08-23 | 1.24 |
| 2024-08-22 | 2.03 |
| 2024-08-21 | 1.24 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | -1.13 |
| 2024-08-16 | 0.45 |
| 2024-08-15 | 1.24 |
| 2024-08-14 | 1.24 |
| 2024-08-13 | 1.24 |
| 2024-08-12 | 1.24 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | 0.45 |
| 2024-08-07 | -1.13 |
| 2024-08-06 | -1.92 |
| 2024-08-05 | -0.34 |
| 2024-08-02 | 1.24 |
| 2024-08-01 | 0.45 |
| 2024-07-31 | -1.13 |
| 2024-07-30 | -1.13 |
| 2024-07-29 | 2.03 |
| 2024-07-26 | 2.82 |
| 2024-07-25 | 2.82 |
| 2024-07-24 | 5.99 |
| 2024-07-23 | 5.99 |
| 2024-07-22 | 5.99 |
| 2024-07-19 | 5.99 |
| 2024-07-18 | 5.99 |
| 2024-07-17 | 5.99 |
| 2024-07-16 | 7.57 |
| 2024-07-15 | 6.78 |
| 2024-07-12 | 7.41 |
| 2024-07-11 | 5.86 |
| 2024-07-10 | 4.30 |
| 2024-07-09 | 3.52 |
| 2024-07-08 | 3.52 |
| 2024-07-05 | 5.08 |
| 2024-07-04 | 5.86 |
| 2024-07-03 | 5.08 |
| 2024-07-02 | 5.08 |
| 2024-06-28 | 5.08 |
| 2024-06-27 | 5.08 |
| 2024-06-26 | 5.08 |
| 2024-06-25 | 2.74 |
| 2024-06-24 | 2.74 |
| 2024-06-21 | 5.86 |
| 2024-06-20 | 7.41 |
| 2024-06-19 | 6.63 |
| 2024-06-18 | 4.30 |
| 2024-06-17 | 3.52 |
| 2024-06-14 | 5.08 |
| 2024-06-13 | 6.63 |
| 2024-06-12 | 4.30 |
| 2024-06-11 | 2.74 |
| 2024-06-07 | 4.30 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 5.08 |
| 2024-06-04 | 5.08 |
| 2024-06-03 | 4.30 |
| 2024-05-31 | 1.19 |
| 2024-05-30 | 4.30 |
| 2024-05-29 | 6.63 |
| 2024-05-28 | 8.19 |
| 2024-05-27 | 8.97 |
| 2024-05-24 | 8.19 |
| 2024-05-23 | 8.97 |
| 2024-05-22 | 12.08 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 12.86 |
| 2024-05-17 | 13.64 |
| 2024-05-16 | 12.86 |
| 2024-05-14 | 12.08 |
| 2024-05-13 | 13.64 |
| 2024-05-10 | 15.20 |
| 2024-05-09 | 13.64 |
| 2024-05-08 | 10.53 |
| 2024-05-07 | 8.97 |
| 2024-05-06 | 10.53 |
| 2024-05-03 | 12.08 |
| 2024-05-02 | 12.86 |
| 2024-04-30 | 9.75 |
| 2024-04-29 | 9.75 |
| 2024-04-26 | 8.97 |
| 2024-04-25 | 5.08 |
| 2024-04-24 | 4.30 |
| 2024-04-23 | 3.52 |
| 2024-04-22 | 3.52 |
| 2024-04-19 | 5.86 |
| 2024-04-18 | 7.41 |
| 2024-04-17 | 5.08 |
| 2024-04-16 | 6.63 |
| 2024-04-15 | 11.30 |
| 2024-04-12 | 15.97 |
| 2024-04-11 | 18.31 |
| 2024-04-10 | 17.53 |
| 2024-04-09 | 19.09 |
| 2024-04-08 | 19.09 |
| 2024-04-05 | 17.53 |
| 2024-04-03 | 16.75 |
| 2024-04-02 | 13.64 |
| 2024-03-28 | 12.08 |
| 2024-03-27 | 13.64 |
| 2024-03-26 | 12.86 |
| 2024-03-25 | 10.53 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 17.53 |
| 2024-03-20 | 15.20 |
| 2024-03-19 | 13.64 |
| 2024-03-18 | 19.09 |
| 2024-03-15 | 18.31 |
| 2024-03-14 | 14.42 |
| 2024-03-13 | 15.20 |
| 2024-03-12 | 15.20 |
| 2024-03-11 | 13.64 |
| 2024-03-08 | 13.64 |
| 2024-03-07 | 12.86 |
| 2024-03-06 | 11.30 |
| 2024-03-05 | 12.08 |
| 2024-03-04 | 15.20 |
| 2024-03-01 | 16.75 |
| 2024-02-29 | 17.53 |
| 2024-02-28 | 17.53 |
| 2024-02-27 | 22.20 |
| 2024-02-26 | 22.20 |
| 2024-02-23 | 22.98 |
| 2024-02-22 | 22.20 |
| 2024-02-21 | 20.64 |
| 2024-02-20 | 20.64 |
| 2024-02-19 | 19.09 |
| 2024-02-16 | 17.53 |
| 2024-02-15 | 15.97 |
| 2024-02-14 | 15.20 |
| 2024-02-09 | 11.30 |
| 2024-02-08 | 12.08 |
| 2024-02-07 | 11.30 |
| 2024-02-06 | 10.53 |
| 2024-02-05 | 8.19 |
| 2024-02-02 | 7.41 |
| 2024-02-01 | 6.63 |
| 2024-01-31 | 6.63 |
| 2024-01-30 | 5.86 |
| 2024-01-29 | 8.19 |
| 2024-01-26 | 8.19 |
| 2024-01-25 | 10.53 |
| 2024-01-24 | 9.75 |
| 2024-01-23 | 5.86 |
| 2024-01-22 | 4.30 |
| 2024-01-19 | 8.97 |
| 2024-01-18 | 8.19 |
| 2024-01-17 | 8.19 |
| 2024-01-16 | 14.42 |
| 2024-01-15 | 15.97 |
| 2024-01-12 | 15.97 |
| 2024-01-11 | 16.75 |
| 2024-01-10 | 16.75 |
| 2024-01-09 | 15.20 |
| 2024-01-08 | 15.20 |
| 2024-01-05 | 17.53 |
| 2024-01-04 | 19.87 |
| 2024-01-03 | 24.54 |
| 2024-01-02 | 24.54 |
| 2023-12-29 | 22.20 |
| 2023-12-28 | 21.42 |
| 2023-12-27 | 19.87 |
| 2023-12-22 | 15.20 |
| 2023-12-21 | 14.42 |
| 2023-12-20 | 12.08 |
| 2023-12-19 | 10.53 |
| 2023-12-18 | 9.75 |
| 2023-12-15 | 7.41 |
| 2023-12-14 | 4.30 |
| 2023-12-13 | -0.37 |
| 2023-12-12 | 1.96 |
| 2023-12-11 | 5.86 |
| 2023-12-08 | 2.74 |
| 2023-12-07 | 1.19 |
| 2023-12-06 | 5.08 |
| 2023-12-05 | 1.96 |
| 2023-12-04 | 1.96 |
| 2023-12-01 | 4.30 |
| 2023-11-30 | 2.74 |
| 2023-11-29 | 6.63 |
| 2023-11-28 | 8.97 |
| 2023-11-27 | 10.53 |
| 2023-11-24 | 10.53 |
| 2023-11-23 | 10.53 |
| 2023-11-22 | 8.19 |
| 2023-11-21 | 8.97 |
| 2023-11-20 | 12.08 |
| 2023-11-17 | 8.97 |
| 2023-11-16 | 9.75 |
| 2023-11-15 | 11.30 |
| 2023-11-14 | 12.08 |
| 2023-11-13 | 12.08 |
| 2023-11-10 | 8.19 |
| 2023-11-09 | 8.19 |
| 2023-11-08 | 4.30 |
| 2023-11-07 | 3.52 |
| 2023-11-06 | 5.08 |
| 2023-11-03 | 4.30 |
| 2023-11-02 | 1.96 |
| 2023-11-01 | 1.96 |
| 2023-10-31 | -0.37 |
| 2023-10-30 | 3.52 |
| 2023-10-27 | 2.74 |
| 2023-10-26 | 3.52 |
| 2023-10-25 | 2.74 |
| 2023-10-24 | 3.52 |
| 2023-10-20 | 5.08 |
| 2023-10-19 | 7.41 |
| 2023-10-18 | 8.19 |
| 2023-10-17 | 14.42 |
| 2023-10-16 | 14.42 |
| 2023-10-13 | 18.31 |
| 2023-10-12 | 19.87 |
| 2023-10-11 | 19.87 |
| 2023-10-10 | 20.64 |
| 2023-10-09 | 19.87 |
| 2023-10-06 | 19.09 |
| 2023-10-05 | 15.97 |
| 2023-10-04 | 15.97 |
| 2023-10-03 | 19.87 |
| 2023-09-29 | 25.31 |
| 2023-09-28 | 20.64 |
| 2023-09-27 | 21.20 |
| 2023-09-26 | 18.16 |
| 2023-09-25 | 22.73 |
| 2023-09-22 | 25.78 |
| 2023-09-21 | 24.25 |
| 2023-09-20 | 31.11 |
| 2023-09-19 | 42.55 |
| 2023-09-18 | 44.07 |
| 2023-09-15 | 44.84 |
| 2023-09-14 | 41.79 |
| 2023-09-13 | 41.79 |
| 2023-09-12 | 42.55 |
| 2023-09-11 | 40.26 |
| 2023-09-07 | 39.50 |
| 2023-09-06 | 39.50 |
| 2023-09-05 | 37.21 |
| 2023-09-04 | 37.98 |
| 2023-08-31 | 39.50 |
| 2023-08-30 | 28.83 |
| 2023-08-29 | 25.78 |
| 2023-08-28 | 24.25 |
| 2023-08-25 | 21.20 |
| 2023-08-24 | 23.49 |
| 2023-08-23 | 20.44 |
| 2023-08-22 | 21.97 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 21.20 |
| 2023-08-17 | 22.73 |
| 2023-08-16 | 21.20 |
| 2023-08-15 | 24.25 |
| 2023-08-14 | 21.20 |
| 2023-08-11 | 25.78 |
| 2023-08-10 | 24.25 |
| 2023-08-09 | 23.49 |
| 2023-08-08 | 25.02 |
| 2023-08-07 | 28.83 |
| 2023-08-04 | 30.35 |
| 2023-08-03 | 29.59 |
| 2023-08-02 | 28.07 |
| 2023-08-01 | 30.35 |
| 2023-07-31 | 40.26 |
| 2023-07-28 | 50.17 |
| 2023-07-27 | 48.65 |
| 2023-07-26 | 50.93 |
| 2023-07-25 | 53.98 |
| 2023-07-24 | 51.70 |
| 2023-07-21 | 53.22 |
| 2023-07-20 | 56.27 |
| 2023-07-19 | 54.75 |
| 2023-07-18 | 54.75 |
| 2023-07-14 | 52.46 |
| 2023-07-13 | 52.46 |
| 2023-07-12 | 45.06 |
| 2023-07-11 | 44.34 |
| 2023-07-10 | 45.06 |
| 2023-07-07 | 41.45 |
| 2023-07-06 | 41.45 |
| 2023-07-05 | 39.28 |
| 2023-07-04 | 37.84 |
| 2023-07-03 | 37.12 |
| 2023-06-30 | 31.35 |
| 2023-06-29 | 31.35 |
| 2023-06-28 | 32.07 |
| 2023-06-27 | 34.95 |
| 2023-06-26 | 33.51 |
| 2023-06-23 | 36.40 |
| 2023-06-21 | 41.45 |
| 2023-06-20 | 46.50 |
| 2023-06-19 | 45.06 |
| 2023-06-16 | 47.22 |
| 2023-06-15 | 44.34 |
| 2023-06-14 | 47.22 |
| 2023-06-13 | 50.83 |
| 2023-06-12 | 50.83 |
| 2023-06-09 | 49.39 |
| 2023-06-08 | 47.94 |
| 2023-06-07 | 45.06 |
| 2023-06-06 | 44.34 |
| 2023-06-05 | 45.78 |
| 2023-06-02 | 49.39 |
| 2023-06-01 | 45.06 |
| 2023-05-31 | 50.83 |
| 2023-05-30 | 50.11 |
| 2023-05-29 | 51.55 |
| 2023-05-25 | 49.39 |
| 2023-05-24 | 50.83 |
| 2023-05-23 | 57.33 |
| 2023-05-22 | 62.38 |
| 2023-05-19 | 63.10 |
| 2023-05-18 | 60.21 |
| 2023-05-17 | 60.21 |
| 2023-05-16 | 58.05 |
| 2023-05-15 | 55.88 |
| 2023-05-12 | 54.44 |
| 2023-05-11 | 54.44 |
| 2023-05-10 | 51.55 |
| 2023-05-09 | 47.22 |
| 2023-05-08 | 50.11 |
| 2023-05-05 | 45.06 |
| 2023-05-04 | 40.73 |
| 2023-05-03 | 39.28 |
| 2023-05-02 | 40.73 |
| 2023-04-28 | 46.50 |
| 2023-04-27 | 43.61 |
| 2023-04-26 | 40.73 |
| 2023-04-25 | 40.73 |
| 2023-04-24 | 40.01 |
| 2023-04-21 | 43.61 |
| 2023-04-20 | 41.45 |
| 2023-04-19 | 55.88 |
| 2023-04-18 | 55.88 |
| 2023-04-17 | 54.44 |
| 2023-04-14 | 58.77 |
| 2023-04-13 | 58.77 |
| 2023-04-12 | 55.16 |
| 2023-04-11 | 54.44 |
| 2023-04-06 | 53.00 |
| 2023-04-04 | 49.39 |
| 2023-04-03 | 45.78 |
| 2023-03-31 | 45.78 |
| 2023-03-30 | 42.89 |
| 2023-03-29 | 39.28 |
| 2023-03-28 | 37.84 |
| 2023-03-27 | 35.68 |
| 2023-03-24 | 32.79 |
| 2023-03-23 | 32.07 |
| 2023-03-22 | 27.74 |
| 2023-03-21 | 28.46 |
| 2023-03-20 | 24.13 |
| 2023-03-17 | 31.35 |
| 2023-03-16 | 28.46 |
| 2023-03-15 | 29.90 |
| 2023-03-14 | 26.29 |
| 2023-03-13 | 27.02 |
| 2023-03-10 | 21.96 |
| 2023-03-09 | 27.74 |
| 2023-03-08 | 31.35 |
| 2023-03-07 | 27.02 |
| 2023-03-06 | 29.90 |
| 2023-03-03 | 25.57 |
| 2023-03-02 | 23.41 |
| 2023-03-01 | 20.52 |
| 2023-02-28 | 18.35 |
| 2023-02-27 | 17.63 |
| 2023-02-24 | 19.80 |
| 2023-02-23 | 21.24 |
| 2023-02-22 | 20.52 |
| 2023-02-21 | 21.24 |
| 2023-02-20 | 21.24 |
| 2023-02-17 | 20.52 |
| 2023-02-16 | 20.52 |
| 2023-02-15 | 21.24 |
| 2023-02-14 | 21.96 |
| 2023-02-13 | 23.41 |
| 2023-02-10 | 22.68 |
| 2023-02-09 | 21.96 |
| 2023-02-08 | 21.24 |
| 2023-02-07 | 23.41 |
| 2023-02-06 | 22.68 |
| 2023-02-03 | 24.85 |
| 2023-02-02 | 29.18 |
| 2023-02-01 | 31.35 |
| 2023-01-31 | 35.68 |
| 2023-01-30 | 36.40 |
| 2023-01-27 | 36.40 |
| 2023-01-26 | 37.84 |
| 2023-01-20 | 37.12 |
| 2023-01-19 | 37.12 |
| 2023-01-18 | 38.56 |
| 2023-01-17 | 38.56 |
| 2023-01-16 | 40.01 |
| 2023-01-13 | 35.68 |
| 2023-01-12 | 37.84 |
| 2023-01-11 | 37.12 |
| 2023-01-10 | 34.95 |
| 2023-01-09 | 37.84 |
| 2023-01-06 | 37.12 |
| 2023-01-05 | 37.84 |
| 2023-01-04 | 38.56 |
| 2023-01-03 | 37.84 |
| 2022-12-30 | 37.12 |
| 2022-12-29 | 37.12 |
| 2022-12-28 | 30.62 |
| 2022-12-23 | 29.90 |
| 2022-12-22 | 29.90 |
| 2022-12-21 | 31.35 |
| 2022-12-20 | 29.90 |
| 2022-12-19 | 32.07 |
| 2022-12-16 | 31.35 |
| 2022-12-15 | 27.02 |
| 2022-12-14 | 27.02 |
| 2022-12-13 | 26.29 |
| 2022-12-12 | 25.57 |
| 2022-12-09 | 27.02 |
| 2022-12-08 | 26.29 |
| 2022-12-07 | 25.57 |
| 2022-12-06 | 24.13 |
| 2022-12-05 | 21.24 |
| 2022-12-02 | 18.35 |
| 2022-12-01 | 19.08 |
| 2022-11-30 | 19.08 |
| 2022-11-29 | 17.63 |
| 2022-11-28 | 17.63 |
| 2022-11-25 | 15.47 |
| 2022-11-24 | 16.91 |
| 2022-11-23 | 15.47 |
| 2022-11-22 | 16.91 |
| 2022-11-21 | 14.75 |
| 2022-11-18 | 16.19 |
| 2022-11-17 | 15.47 |
| 2022-11-16 | 13.30 |
| 2022-11-15 | 16.91 |
| 2022-11-14 | 12.58 |
| 2022-11-11 | 15.47 |
| 2022-11-10 | 14.75 |
| 2022-11-09 | 14.02 |
| 2022-11-08 | 15.47 |
| 2022-11-07 | 14.02 |
| 2022-11-04 | 10.42 |
| 2022-11-03 | 10.42 |
| 2022-11-02 | 12.58 |
| 2022-11-01 | 3.92 |
| 2022-10-31 | 3.20 |
| 2022-10-28 | 5.36 |
| 2022-10-27 | 8.97 |
| 2022-10-26 | 6.09 |
| 2022-10-25 | 0.31 |
| 2022-10-24 | -9.79 |
| 2022-10-21 | -1.85 |
| 2022-10-20 | -5.46 |
| 2022-10-19 | -1.85 |
| 2022-10-18 | -4.74 |
| 2022-10-17 | -10.51 |
| 2022-10-14 | -9.07 |
| 2022-10-13 | -9.79 |
| 2022-10-12 | -11.23 |
| 2022-10-11 | -10.51 |
| 2022-10-10 | -11.96 |
| 2022-10-07 | -9.07 |
| 2022-10-06 | -7.63 |
| 2022-10-05 | -8.35 |
| 2022-10-03 | -11.23 |
| 2022-09-30 | -14.12 |
| 2022-09-29 | -13.40 |
| 2022-09-28 | -6.99 |
| 2022-09-27 | -4.19 |
| 2022-09-26 | -6.29 |
| 2022-09-23 | -4.19 |
| 2022-09-22 | -2.79 |
| 2022-09-21 | -4.89 |
| 2022-09-20 | -4.19 |
| 2022-09-19 | -7.69 |
| 2022-09-16 | -9.79 |
| 2022-09-15 | -13.98 |
| 2022-09-14 | -13.28 |
| 2022-09-13 | -11.19 |
| 2022-09-09 | -11.89 |
| 2022-09-08 | -13.98 |
| 2022-09-07 | -12.58 |
| 2022-09-06 | -11.19 |
| 2022-09-05 | -9.79 |
| 2022-09-02 | -9.09 |
| 2022-09-01 | -7.69 |
| 2022-08-31 | -6.29 |
| 2022-08-30 | -6.29 |
| 2022-08-29 | -6.29 |
| 2022-08-26 | -4.89 |
| 2022-08-25 | -3.49 |
| 2022-08-24 | -6.29 |
| 2022-08-23 | -2.79 |
| 2022-08-22 | -11.19 |
| 2022-08-19 | -11.19 |
| 2022-08-18 | -11.19 |
| 2022-08-17 | -9.79 |
| 2022-08-16 | -8.39 |
| 2022-08-15 | -9.79 |
| 2022-08-12 | -9.09 |
| 2022-08-11 | -9.79 |
| 2022-08-10 | -10.49 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -9.09 |
| 2022-08-05 | -9.09 |
| 2022-08-04 | -9.79 |
| 2022-08-03 | -13.98 |
| 2022-08-02 | -11.19 |
| 2022-08-01 | -7.69 |
| 2022-07-29 | -5.59 |
| 2022-07-28 | -3.49 |
| 2022-07-27 | -3.49 |
| 2022-07-26 | -3.49 |
| 2022-07-25 | -10.49 |
| 2022-07-22 | -13.28 |
| 2022-07-21 | -13.98 |
| 2022-07-20 | -13.98 |
| 2022-07-19 | -13.28 |
| 2022-07-18 | -20.98 |
| 2022-07-15 | -23.77 |
| 2022-07-14 | -22.38 |
| 2022-07-13 | -21.32 |
| 2022-07-12 | -23.32 |
| 2022-07-11 | -21.99 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -22.65 |
| 2022-07-05 | -22.65 |
| 2022-07-04 | -23.32 |
| 2022-06-30 | -21.32 |
| 2022-06-29 | -21.32 |
| 2022-06-28 | -21.32 |
| 2022-06-27 | -22.65 |
| 2022-06-24 | -23.99 |
| 2022-06-23 | -24.65 |
| 2022-06-22 | -25.99 |
| 2022-06-21 | -23.99 |
| 2022-06-20 | -25.32 |
| 2022-06-17 | -25.32 |
| 2022-06-16 | -24.65 |
| 2022-06-15 | -23.32 |
| 2022-06-14 | -23.99 |
| 2022-06-13 | -21.99 |
| 2022-06-10 | -20.65 |
| 2022-06-09 | -19.99 |
| 2022-06-08 | -19.32 |
| 2022-06-07 | -21.32 |
| 2022-06-06 | -21.99 |
| 2022-06-02 | -22.65 |
| 2022-06-01 | -21.99 |
| 2022-05-31 | -24.65 |
| 2022-05-30 | -23.99 |
| 2022-05-27 | -24.65 |
| 2022-05-26 | -25.32 |
| 2022-05-25 | -25.32 |
| 2022-05-24 | -25.99 |
| 2022-05-23 | -25.32 |
| 2022-05-20 | -23.32 |
| 2022-05-19 | -24.65 |
| 2022-05-18 | -23.99 |
| 2022-05-17 | -23.99 |
| 2022-05-16 | -25.32 |
| 2022-05-13 | -29.32 |
| 2022-05-12 | -30.65 |
| 2022-05-11 | -27.99 |
| 2022-05-10 | -29.99 |
| 2022-05-06 | -31.32 |
| 2022-05-05 | -27.99 |
| 2022-05-04 | -29.99 |
| 2022-05-03 | -27.99 |
| 2022-04-29 | -27.99 |
| 2022-04-28 | -30.65 |
| 2022-04-27 | -29.99 |
| 2022-04-26 | -32.65 |
| 2022-04-25 | -31.99 |
| 2022-04-22 | -26.65 |
| 2022-04-21 | -27.32 |
| 2022-04-20 | -23.99 |
| 2022-04-19 | -21.99 |
| 2022-04-14 | -20.65 |
| 2022-04-13 | -21.32 |
| 2022-04-12 | -20.65 |
| 2022-04-11 | -21.99 |
| 2022-04-08 | -19.32 |
| 2022-04-07 | -17.99 |
| 2022-04-06 | -17.99 |
| 2022-04-04 | -17.32 |
| 2022-04-01 | -19.99 |
| 2022-03-31 | -22.65 |
| 2022-03-30 | -19.32 |
| 2022-03-29 | -22.65 |
| 2022-03-28 | -21.32 |
| 2022-03-25 | -19.32 |
| 2022-03-24 | -16.65 |
| 2022-03-23 | -19.32 |
| 2022-03-22 | -20.65 |
| 2022-03-21 | -24.65 |
| 2022-03-18 | -22.65 |
| 2022-03-17 | -27.32 |
| 2022-03-16 | -31.99 |
| 2022-03-15 | -38.66 |
| 2022-03-14 | -31.99 |
| 2022-03-11 | -25.32 |
| 2022-03-10 | -24.65 |
| 2022-03-09 | -25.32 |
| 2022-03-08 | -23.32 |
| 2022-03-07 | -23.99 |
| 2022-03-04 | -22.65 |
| 2022-03-03 | -17.32 |
| 2022-03-02 | -19.32 |
| 2022-03-01 | -16.65 |
| 2022-02-28 | -13.98 |
| 2022-02-25 | -12.23 |
| 2022-02-24 | -12.23 |
| 2022-02-23 | -9.59 |
| 2022-02-22 | -12.23 |
| 2022-02-21 | -10.91 |
| 2022-02-18 | -10.25 |
| 2022-02-17 | -9.59 |
| 2022-02-16 | -10.91 |
| 2022-02-15 | -1.67 |
| 2022-02-14 | -3.65 |
| 2022-02-11 | -2.33 |
| 2022-02-10 | -1.67 |
| 2022-02-09 | -2.99 |
| 2022-02-08 | -3.65 |
| 2022-02-07 | -1.67 |
| 2022-02-04 | -1.01 |
| 2022-01-31 | -5.63 |
| 2022-01-28 | -8.27 |
| 2022-01-27 | -6.29 |
| 2022-01-26 | -5.63 |
| 2022-01-25 | -5.63 |
| 2022-01-24 | -2.99 |
| 2022-01-21 | -2.33 |
| 2022-01-20 | -2.33 |
| 2022-01-19 | -2.33 |
| 2022-01-18 | 1.63 |
| 2022-01-17 | 1.63 |
| 2022-01-14 | 5.59 |
| 2022-01-13 | 3.61 |
| 2022-01-12 | 3.61 |
| 2022-01-11 | 3.61 |
| 2022-01-10 | 4.27 |
| 2022-01-07 | 0.31 |
| 2022-01-06 | 0.31 |
| 2022-01-05 | 0.31 |
| 2022-01-04 | 5.59 |
| 2022-01-03 | 2.95 |
| 2021-12-31 | 2.29 |
| 2021-12-30 | 2.29 |
| 2021-12-29 | 0.97 |
| 2021-12-28 | 3.61 |
| 2021-12-24 | 2.95 |
| 2021-12-23 | 4.27 |
| 2021-12-22 | 2.29 |
| 2021-12-21 | 2.29 |
| 2021-12-20 | -1.67 |
| 2021-12-17 | 6.25 |
| 2021-12-16 | 7.57 |
| 2021-12-15 | 5.59 |
| 2021-12-14 | 6.25 |
| 2021-12-13 | 7.57 |
| 2021-12-10 | 10.21 |
| 2021-12-09 | 10.87 |
| 2021-12-08 | 10.21 |
| 2021-12-07 | 11.53 |
| 2021-12-06 | 9.55 |
| 2021-12-03 | 13.51 |
| 2021-12-02 | 18.78 |
| 2021-12-01 | 20.10 |
| 2021-11-30 | 25.38 |
| 2021-11-29 | 26.70 |
| 2021-11-26 | 24.72 |
| 2021-11-25 | 26.70 |
| 2021-11-24 | 27.36 |
| 2021-11-23 | 18.78 |
| 2021-11-22 | 16.15 |
| 2021-11-19 | 14.17 |
| 2021-11-18 | 11.53 |
| 2021-11-17 | 11.53 |
| 2021-11-16 | 13.51 |
| 2021-11-15 | 12.19 |
| 2021-11-12 | 13.51 |
| 2021-11-11 | 14.17 |
| 2021-11-10 | 12.85 |
| 2021-11-09 | 11.53 |
| 2021-11-08 | 10.21 |
| 2021-11-05 | 6.91 |
| 2021-11-04 | 6.91 |
| 2021-11-03 | 5.59 |
| 2021-11-02 | 6.25 |
| 2021-11-01 | 8.23 |
| 2021-10-29 | 8.89 |
| 2021-10-28 | 8.23 |
| 2021-10-27 | 8.23 |
| 2021-10-26 | 7.57 |
| 2021-10-25 | 8.89 |
| 2021-10-22 | 7.57 |
| 2021-10-21 | 9.55 |
| 2021-10-20 | 10.87 |
| 2021-10-19 | 11.53 |
| 2021-10-18 | 11.53 |
| 2021-10-15 | 11.53 |
| 2021-10-12 | 11.53 |
| 2021-10-11 | 10.87 |
| 2021-10-08 | 10.21 |
| 2021-10-07 | 8.23 |
| 2021-10-06 | 8.23 |
| 2021-10-05 | 7.57 |
| 2021-10-04 | 7.57 |
| 2021-09-30 | 7.57 |
| 2021-09-29 | 7.57 |
| 2021-09-28 | 6.17 |
| 2021-09-27 | 6.17 |
| 2021-09-24 | 6.82 |
| 2021-09-23 | 8.75 |
| 2021-09-21 | 8.75 |
| 2021-09-20 | 8.10 |
| 2021-09-17 | 7.46 |
| 2021-09-16 | 4.89 |
| 2021-09-15 | 5.53 |
| 2021-09-14 | 6.17 |
| 2021-09-13 | 7.46 |
| 2021-09-10 | 7.46 |
| 2021-09-09 | 7.46 |
| 2021-09-08 | 8.10 |
| 2021-09-07 | 8.75 |
| 2021-09-06 | 10.03 |
| 2021-09-03 | 8.75 |
| 2021-09-02 | 9.39 |
| 2021-09-01 | 8.75 |
| 2021-08-31 | 7.46 |
| 2021-08-30 | 9.39 |
| 2021-08-27 | 8.75 |
| 2021-08-26 | 7.46 |
| 2021-08-25 | 5.53 |
| 2021-08-24 | 4.89 |
| 2021-08-23 | 5.53 |
| 2021-08-20 | 4.24 |
| 2021-08-19 | 6.82 |
| 2021-08-18 | 7.46 |
| 2021-08-17 | 8.10 |
| 2021-08-16 | 8.10 |
| 2021-08-13 | 9.39 |
| 2021-08-12 | 10.03 |
| 2021-08-11 | 11.32 |
| 2021-08-10 | 11.97 |
| 2021-08-09 | 10.03 |
| 2021-08-06 | 11.97 |
| 2021-08-05 | 12.61 |
| 2021-08-04 | 13.90 |
| 2021-08-03 | 10.68 |
| 2021-08-02 | 11.97 |
| 2021-07-30 | 12.61 |
| 2021-07-29 | 7.46 |
| 2021-07-28 | 5.53 |
| 2021-07-27 | 4.89 |
| 2021-07-26 | 11.32 |
| 2021-07-23 | 16.47 |
| 2021-07-22 | 17.76 |
| 2021-07-21 | 16.47 |
| 2021-07-20 | 15.83 |
| 2021-07-19 | 15.83 |
| 2021-07-16 | 16.47 |
| 2021-07-15 | 16.47 |
| 2021-07-14 | 15.83 |
| 2021-07-13 | 16.15 |
| 2021-07-12 | 17.40 |
| 2021-07-09 | 11.16 |
| 2021-07-08 | 14.91 |
| 2021-07-07 | 17.40 |
| 2021-07-06 | 18.03 |
| 2021-07-05 | 16.78 |
| 2021-07-02 | 14.91 |
| 2021-06-30 | 16.15 |
| 2021-06-29 | 14.91 |
| 2021-06-28 | 14.91 |
| 2021-06-25 | 11.16 |
| 2021-06-24 | 10.53 |
| 2021-06-23 | 7.41 |
| 2021-06-22 | 8.04 |
| 2021-06-21 | 8.04 |
| 2021-06-18 | 6.79 |
| 2021-06-17 | 6.79 |
| 2021-06-16 | 6.16 |
| 2021-06-15 | 8.66 |
| 2021-06-11 | 9.28 |
| 2021-06-10 | 8.04 |
| 2021-06-09 | 8.66 |
| 2021-06-08 | 9.91 |
| 2021-06-07 | 10.53 |
| 2021-06-04 | 10.53 |
| 2021-06-03 | 9.91 |
| 2021-06-02 | 11.78 |
| 2021-06-01 | 13.03 |
| 2021-05-31 | 12.41 |
| 2021-05-28 | 12.41 |
| 2021-05-27 | 13.03 |
| 2021-05-26 | 14.28 |
| 2021-05-25 | 13.66 |
| 2021-05-24 | 13.66 |
| 2021-05-21 | 12.41 |
| 2021-05-20 | 16.15 |
| 2021-05-18 | 18.03 |
| 2021-05-17 | 11.16 |
| 2021-05-14 | 10.53 |
| 2021-05-13 | 6.79 |
| 2021-05-12 | 9.28 |
| 2021-05-11 | 9.28 |
| 2021-05-10 | 12.41 |
| 2021-05-07 | 9.28 |
| 2021-05-06 | 8.66 |
| 2021-05-05 | 10.53 |
| 2021-05-04 | 11.16 |
| 2021-05-03 | 11.16 |
| 2021-04-30 | 10.53 |
| 2021-04-29 | 11.78 |
| 2021-04-28 | 13.03 |
| 2021-04-27 | 13.03 |
| 2021-04-26 | 15.53 |
| 2021-04-23 | 11.78 |
| 2021-04-22 | 13.66 |
| 2021-04-21 | 11.78 |
| 2021-04-20 | 13.03 |
| 2021-04-19 | 13.66 |
| 2021-04-16 | 11.78 |
| 2021-04-15 | 12.41 |
| 2021-04-14 | 13.66 |
| 2021-04-13 | 11.16 |
| 2021-04-12 | 9.28 |
| 2021-04-09 | 11.16 |
| 2021-04-08 | 13.66 |
| 2021-04-07 | 13.03 |
| 2021-04-01 | 15.53 |
| 2021-03-31 | 16.78 |
| 2021-03-30 | 18.65 |
| 2021-03-29 | 19.28 |
| 2021-03-26 | 23.02 |
| 2021-03-25 | 19.90 |
| 2021-03-24 | 21.15 |
| 2021-03-23 | 23.02 |
| 2021-03-22 | 24.90 |
| 2021-03-19 | 26.15 |
| 2021-03-18 | 27.39 |
| 2021-03-17 | 28.02 |
| 2021-03-16 | 28.64 |
| 2021-03-15 | 29.27 |
| 2021-03-12 | 31.14 |
| 2021-03-11 | 26.15 |
| 2021-03-10 | 24.90 |
| 2021-03-09 | 20.53 |
| 2021-03-08 | 21.77 |
| 2021-03-05 | 21.77 |
| 2021-03-04 | 23.65 |
| 2021-03-03 | 26.15 |
| 2021-03-02 | 24.90 |
| 2021-03-01 | 26.15 |
| 2021-02-26 | 23.02 |
| 2021-02-25 | 25.52 |
| 2021-02-24 | 23.02 |
| 2021-02-23 | 26.77 |
| 2021-02-22 | 28.64 |
| 2021-02-19 | 21.77 |
| 2021-02-18 | 19.90 |
| 2021-02-17 | 23.65 |
| 2021-02-16 | 26.15 |
| 2021-02-11 | 20.53 |
| 2021-02-10 | 19.28 |
| 2021-02-09 | 18.65 |
| 2021-02-08 | 17.40 |
| 2021-02-05 | 19.90 |
| 2021-02-04 | 23.02 |
| 2021-02-03 | 21.77 |
| 2021-02-02 | 22.40 |
| 2021-02-01 | 20.53 |
| 2021-01-29 | 16.15 |
| 2021-01-28 | 23.65 |
| 2021-01-27 | 31.14 |
| 2021-01-26 | 40.51 |
| 2021-01-25 | 45.51 |
| 2021-01-22 | 43.63 |
| 2021-01-21 | 47.38 |
| 2021-01-20 | 35.51 |
| 2021-01-19 | 31.14 |
| 2021-01-18 | 34.89 |
| 2021-01-15 | 26.77 |
| 2021-01-14 | 28.64 |
| 2021-01-13 | 29.27 |
| 2021-01-12 | 29.27 |
| 2021-01-11 | 35.51 |
| 2021-01-08 | 29.89 |
| 2021-01-07 | 28.02 |
| 2021-01-06 | 29.89 |
| 2021-01-05 | 31.77 |
| 2021-01-04 | 34.89 |
| 2020-12-31 | 37.39 |
| 2020-12-30 | 36.14 |
| 2020-12-29 | 36.14 |
| 2020-12-28 | 33.64 |
| 2020-12-24 | 39.88 |
| 2020-12-23 | 41.76 |
| 2020-12-22 | 41.76 |
| 2020-12-21 | 49.25 |
| 2020-12-18 | 40.51 |
| 2020-12-17 | 40.51 |
| 2020-12-16 | 42.38 |
| 2020-12-15 | 39.88 |
| 2020-12-14 | 40.51 |
| 2020-12-11 | 43.63 |
| 2020-12-10 | 42.38 |
| 2020-12-09 | 41.76 |
| 2020-12-08 | 45.51 |
| 2020-12-07 | 49.25 |
| 2020-12-04 | 51.13 |
| 2020-12-03 | 51.75 |
| 2020-12-02 | 54.25 |
| 2020-12-01 | 58.62 |
| 2020-11-30 | 55.50 |
| 2020-11-27 | 67.99 |
| 2020-11-26 | 68.61 |
| 2020-11-25 | 67.99 |
| 2020-11-24 | 66.74 |
| 2020-11-23 | 69.24 |
| 2020-11-20 | 70.48 |
| 2020-11-19 | 77.35 |
| 2020-11-18 | 74.86 |
| 2020-11-17 | 64.86 |
| 2020-11-16 | 65.49 |
| 2020-11-13 | 62.99 |
| 2020-11-12 | 66.11 |
| 2020-11-11 | 59.87 |
| 2020-11-10 | 67.36 |
| 2020-11-09 | 66.74 |
| 2020-11-06 | 67.36 |
| 2020-11-05 | 68.61 |
| 2020-11-04 | 64.24 |
| 2020-11-03 | 64.86 |
| 2020-11-02 | 64.24 |
| 2020-10-30 | 73.61 |
| 2020-10-29 | 74.86 |
| 2020-10-28 | 68.61 |
| 2020-10-27 | 61.74 |
| 2020-10-23 | 57.99 |
| 2020-10-22 | 61.74 |
| 2020-10-21 | 60.49 |
| 2020-10-20 | 63.62 |
| 2020-10-19 | 61.74 |
| 2020-10-16 | 65.49 |
| 2020-10-15 | 63.62 |
| 2020-10-14 | 68.61 |
| 2020-10-12 | 64.86 |
| 2020-10-09 | 51.13 |
| 2020-10-08 | 52.37 |
| 2020-10-07 | 54.25 |
| 2020-10-06 | 56.12 |
| 2020-10-05 | 54.87 |
| 2020-09-30 | 48.63 |
| 2020-09-29 | 42.38 |
| 2020-09-28 | 41.13 |
| 2020-09-25 | 39.88 |
| 2020-09-24 | 39.88 |
| 2020-09-23 | 41.76 |
| 2020-09-22 | 40.51 |
| 2020-09-21 | 41.76 |
| 2020-09-18 | 49.25 |
| 2020-09-17 | 48.63 |
| 2020-09-16 | 54.70 |
| 2020-09-15 | 56.55 |
| 2020-09-14 | 53.48 |
| 2020-09-11 | 54.70 |
| 2020-09-10 | 54.09 |
| 2020-09-09 | 60.23 |
| 2020-09-08 | 51.63 |
| 2020-09-07 | 51.63 |
| 2020-09-04 | 59.61 |
| 2020-09-03 | 46.11 |
| 2020-09-02 | 30.76 |
| 2020-09-01 | 31.38 |
| 2020-08-31 | 29.53 |
| 2020-08-28 | 28.31 |
| 2020-08-27 | 22.17 |
| 2020-08-26 | 21.55 |
| 2020-08-25 | 17.87 |
| 2020-08-24 | 17.87 |
| 2020-08-21 | 19.10 |
| 2020-08-20 | 17.87 |
| 2020-08-19 | 19.10 |
| 2020-08-18 | 18.48 |
| 2020-08-17 | 15.41 |
| 2020-08-14 | 16.03 |
| 2020-08-13 | 16.64 |
| 2020-08-12 | 15.41 |
| 2020-08-11 | 13.57 |
| 2020-08-10 | 16.03 |
| 2020-08-07 | 14.19 |
| 2020-08-06 | 15.41 |
| 2020-08-05 | 14.80 |
| 2020-08-04 | 16.03 |
| 2020-08-03 | 20.94 |
| 2020-07-31 | 19.71 |
| 2020-07-30 | 18.48 |
| 2020-07-29 | 16.64 |
| 2020-07-28 | 17.26 |
| 2020-07-27 | 12.96 |
| 2020-07-24 | 11.12 |
| 2020-07-23 | 14.80 |
| 2020-07-22 | 4.98 |
| 2020-07-21 | 6.21 |
| 2020-07-20 | 6.21 |
| 2020-07-17 | 4.36 |
| 2020-07-16 | 0.68 |
| 2020-07-15 | 2.52 |
| 2020-07-14 | 3.75 |
| 2020-07-13 | -1.78 |
| 2020-07-10 | -4.23 |
| 2020-07-09 | -3.00 |
| 2020-07-08 | -2.39 |
| 2020-07-07 | -3.00 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -3.00 |
| 2020-07-02 | 0.07 |
| 2020-06-30 | -6.07 |
| 2020-06-29 | -6.07 |
| 2020-06-26 | -7.30 |
| 2020-06-24 | -5.46 |
| 2020-06-23 | -3.00 |
| 2020-06-22 | -0.55 |
| 2020-06-19 | 1.29 |
| 2020-06-18 | 4.36 |
| 2020-06-17 | -0.55 |
| 2020-06-16 | -4.37 |
| 2020-06-15 | -4.95 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | -9.06 |
| 2020-06-10 | -7.30 |
| 2020-06-09 | -6.13 |
| 2020-06-08 | -11.41 |
| 2020-06-05 | -14.34 |
| 2020-06-04 | -18.45 |
| 2020-06-03 | -17.86 |
| 2020-06-02 | -22.55 |
| 2020-06-01 | -21.97 |
| 2020-05-29 | -24.31 |
| 2020-05-28 | -21.38 |
| 2020-05-27 | -20.21 |
| 2020-05-26 | -19.03 |
| 2020-05-25 | -20.21 |
| 2020-05-22 | -21.97 |
| 2020-05-21 | -17.86 |
| 2020-05-20 | -17.27 |
| 2020-05-19 | -15.51 |
| 2020-05-18 | -15.51 |
| 2020-05-15 | -17.27 |
| 2020-05-14 | -16.69 |
| 2020-05-13 | -16.69 |
| 2020-05-12 | -16.10 |
| 2020-05-11 | -14.34 |
| 2020-05-08 | -15.51 |
| 2020-05-07 | -15.51 |
| 2020-05-06 | -15.51 |
| 2020-05-05 | -16.69 |
| 2020-05-04 | -16.10 |
| 2020-04-29 | -11.41 |
| 2020-04-28 | -11.99 |
| 2020-04-27 | -14.34 |
| 2020-04-24 | -15.51 |
| 2020-04-23 | -16.69 |
| 2020-04-22 | -16.69 |
| 2020-04-21 | -17.86 |
| 2020-04-20 | -14.34 |
| 2020-04-17 | -16.69 |
| 2020-04-16 | -17.27 |
| 2020-04-15 | -15.51 |
| 2020-04-14 | -21.97 |
| 2020-04-09 | -20.21 |
| 2020-04-08 | -23.73 |
| 2020-04-07 | -21.38 |
| 2020-04-06 | -25.49 |
| 2020-04-03 | -25.49 |
| 2020-04-02 | -24.90 |
| 2020-04-01 | -24.31 |
| 2020-03-31 | -21.97 |
| 2020-03-30 | -16.69 |
| 2020-03-27 | -19.33 |
| 2020-03-26 | -19.33 |
| 2020-03-25 | -20.79 |
| 2020-03-24 | -22.26 |
| 2020-03-23 | -23.73 |
| 2020-03-20 | -17.86 |
| 2020-03-19 | -19.33 |
| 2020-03-18 | -20.79 |
| 2020-03-17 | -17.86 |
| 2020-03-16 | -17.86 |
| 2020-03-13 | -11.99 |
| 2020-03-12 | -9.06 |
| 2020-03-11 | -4.66 |
| 2020-03-10 | -4.66 |
| 2020-03-09 | -4.66 |
| 2020-03-06 | -0.26 |
| 2020-03-05 | -0.26 |
| 2020-03-04 | -0.26 |
| 2020-03-03 | -0.26 |
| 2020-03-02 | -1.73 |
| 2020-02-28 | -1.73 |
| 2020-02-27 | 1.21 |
| 2020-02-26 | 1.21 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 2.67 |
| 2020-02-21 | 5.61 |
| 2020-02-20 | 4.14 |
| 2020-02-19 | 5.61 |
| 2020-02-18 | 4.14 |
| 2020-02-17 | 4.14 |
| 2020-02-14 | 4.14 |
| 2020-02-13 | 1.21 |
| 2020-02-12 | 1.21 |
| 2020-02-11 | 1.21 |
| 2020-02-10 | 1.21 |
| 2020-02-07 | 1.21 |
| 2020-02-06 | 2.67 |
| 2020-02-05 | 2.67 |
| 2020-02-04 | 2.67 |
| 2020-02-03 | 1.21 |
| 2020-01-31 | 1.21 |
| 2020-01-30 | -0.26 |
| 2020-01-29 | 2.67 |
| 2020-01-24 | 5.61 |
| 2020-01-23 | 5.61 |
| 2020-01-22 | 8.54 |
| 2020-01-21 | 7.07 |
| 2020-01-20 | 10.01 |
| 2020-01-17 | 11.48 |
| 2020-01-16 | 11.48 |
| 2020-01-15 | 8.54 |
| 2020-01-14 | 8.54 |
| 2020-01-13 | 8.54 |
| 2020-01-10 | 7.07 |
| 2020-01-09 | 8.54 |
| 2020-01-08 | 8.54 |
| 2020-01-07 | 10.01 |
| 2020-01-06 | 10.01 |
| 2020-01-03 | 12.94 |
| 2020-01-02 | 12.94 |
| 2019-12-31 | 12.94 |
| 2019-12-30 | 12.94 |
| 2019-12-27 | 12.94 |
| 2019-12-24 | 10.01 |
| 2019-12-23 | 8.54 |
| 2019-12-20 | 8.54 |
| 2019-12-19 | 8.54 |
| 2019-12-18 | 10.01 |
| 2019-12-17 | 10.01 |
| 2019-12-16 | 7.07 |
| 2019-12-13 | 5.61 |
| 2019-12-12 | 5.61 |
| 2019-12-11 | 1.21 |
| 2019-12-10 | 1.21 |
| 2019-12-09 | 2.67 |
| 2019-12-06 | 2.67 |
| 2019-12-05 | 2.67 |
| 2019-12-04 | 1.21 |
| 2019-12-03 | 2.67 |
| 2019-12-02 | 4.14 |
| 2019-11-29 | 1.21 |
| 2019-11-28 | 2.67 |
| 2019-11-27 | 5.61 |
| 2019-11-26 | 4.14 |
| 2019-11-25 | 5.61 |
| 2019-11-22 | 4.14 |
| 2019-11-21 | 4.14 |
| 2019-11-20 | 5.61 |
| 2019-11-19 | 8.54 |
| 2019-11-18 | 7.07 |
| 2019-11-15 | 11.48 |
| 2019-11-14 | 11.48 |
| 2019-11-13 | 12.94 |
| 2019-11-12 | 14.41 |
| 2019-11-11 | 11.48 |
| 2019-11-08 | 17.34 |
| 2019-11-07 | 14.41 |
| 2019-11-06 | 14.41 |
| 2019-11-05 | 15.88 |
| 2019-11-04 | 11.48 |
| 2019-11-01 | 7.07 |
| 2019-10-31 | 8.54 |
| 2019-10-30 | 8.54 |
| 2019-10-29 | 11.48 |
| 2019-10-28 | 12.94 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | -0.26 |
| 2019-10-23 | -1.73 |
| 2019-10-22 | -0.26 |
| 2019-10-21 | -0.26 |
| 2019-10-18 | 1.21 |
| 2019-10-17 | -0.26 |
| 2019-10-16 | -4.66 |
| 2019-10-15 | -4.66 |
| 2019-10-14 | -6.13 |
| 2019-10-11 | -6.13 |
| 2019-10-10 | -6.13 |
| 2019-10-09 | -6.13 |
| 2019-10-08 | -4.66 |
| 2019-10-04 | -6.13 |
| 2019-10-03 | -6.13 |
| 2019-10-02 | -6.13 |
| 2019-09-30 | -6.13 |
| 2019-09-27 | -6.13 |
| 2019-09-26 | -6.13 |
| 2019-09-25 | -7.59 |
| 2019-09-24 | -4.66 |
| 2019-09-23 | -4.66 |
| 2019-09-20 | -4.66 |
| 2019-09-19 | -3.19 |
| 2019-09-18 | -3.19 |
| 2019-09-17 | -3.19 |
| 2019-09-16 | -0.93 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -2.37 |
| 2019-09-11 | -3.81 |
| 2019-09-10 | -2.37 |
| 2019-09-09 | -3.81 |
| 2019-09-06 | -8.11 |
| 2019-09-05 | -10.98 |
| 2019-09-04 | -12.42 |
| 2019-09-03 | -13.86 |
| 2019-09-02 | -13.86 |
| 2019-08-30 | -12.42 |
| 2019-08-29 | -10.98 |
| 2019-08-28 | -9.55 |
| 2019-08-27 | -9.55 |
| 2019-08-26 | -13.86 |
| 2019-08-23 | -12.42 |
| 2019-08-22 | -13.86 |
| 2019-08-21 | -13.86 |
| 2019-08-20 | -16.73 |
| 2019-08-19 | -16.73 |
| 2019-08-16 | -18.16 |
| 2019-08-15 | -21.03 |
| 2019-08-14 | -21.03 |
| 2019-08-13 | -21.03 |
| 2019-08-12 | -19.60 |
| 2019-08-09 | -18.16 |
| 2019-08-08 | -19.60 |
| 2019-08-07 | -19.60 |
| 2019-08-06 | -21.03 |
| 2019-08-05 | -21.03 |
| 2019-08-02 | -16.73 |
| 2019-08-01 | -15.29 |
| 2019-07-31 | -12.42 |
| 2019-07-30 | -12.42 |
| 2019-07-29 | -13.86 |
| 2019-07-26 | -12.42 |
| 2019-07-25 | -12.42 |
| 2019-07-24 | -16.73 |
| 2019-07-23 | -16.73 |
| 2019-07-22 | -18.16 |
| 2019-07-19 | -18.16 |
| 2019-07-18 | -19.60 |
| 2019-07-17 | -18.16 |
| 2019-07-16 | -18.16 |
| 2019-07-15 | -18.16 |
| 2019-07-12 | -22.47 |
| 2019-07-11 | -21.03 |
| 2019-07-10 | -22.47 |
| 2019-07-09 | -22.47 |
| 2019-07-08 | -23.91 |
| 2019-07-05 | -21.03 |
| 2019-07-04 | -21.03 |
| 2019-07-03 | -21.03 |
| 2019-07-02 | -22.47 |
| 2019-06-28 | -23.91 |
| 2019-06-27 | -22.47 |
| 2019-06-26 | -21.03 |
| 2019-06-25 | -21.03 |
| 2019-06-24 | -19.60 |
| 2019-06-21 | -21.03 |
| 2019-06-20 | -19.60 |
| 2019-06-19 | -21.03 |
| 2019-06-18 | -22.47 |
| 2019-06-17 | -23.91 |
| 2019-06-14 | -21.03 |
| 2019-06-13 | -19.74 |
| 2019-06-12 | -19.74 |
| 2019-06-11 | -19.74 |
| 2019-06-10 | -21.06 |
| 2019-06-06 | -22.37 |
| 2019-06-05 | -22.37 |
| 2019-06-04 | -23.69 |
| 2019-06-03 | -23.69 |
| 2019-05-31 | -22.37 |
| 2019-05-30 | -22.37 |
| 2019-05-29 | -22.37 |
| 2019-05-28 | -25.00 |
| 2019-05-27 | -21.06 |
| 2019-05-24 | -22.37 |
| 2019-05-23 | -23.69 |
| 2019-05-22 | -23.69 |
| 2019-05-21 | -22.37 |
| 2019-05-20 | -23.69 |
| 2019-05-17 | -22.37 |
| 2019-05-16 | -17.11 |
| 2019-05-15 | -17.11 |
| 2019-05-14 | -23.69 |
| 2019-05-10 | -23.69 |
| 2019-05-09 | -25.00 |
| 2019-05-08 | -23.69 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -23.69 |
| 2019-05-03 | -15.79 |
| 2019-05-02 | -18.43 |
| 2019-04-30 | -15.79 |
| 2019-04-29 | -15.79 |
| 2019-04-26 | -18.43 |
| 2019-04-25 | -18.43 |
| 2019-04-24 | -17.11 |
| 2019-04-23 | -18.43 |
| 2019-04-18 | -17.11 |
| 2019-04-17 | -17.11 |
| 2019-04-16 | -18.43 |
| 2019-04-15 | -17.11 |
| 2019-04-12 | -17.11 |
| 2019-04-11 | -17.11 |
| 2019-04-10 | -14.48 |
| 2019-04-09 | -15.79 |
| 2019-04-08 | -14.48 |
| 2019-04-04 | -14.48 |
| 2019-04-03 | -14.48 |
| 2019-04-02 | -15.79 |
| 2019-04-01 | -14.48 |
| 2019-03-29 | -17.11 |
| 2019-03-28 | -15.79 |
| 2019-03-27 | -23.69 |
| 2019-03-26 | -37.37 |
| 2019-03-25 | -38.16 |
| 2019-03-22 | -39.21 |
| 2019-03-21 | -37.11 |
| 2019-03-20 | -37.90 |
| 2019-03-19 | -39.21 |
| 2019-03-18 | -38.69 |
| 2019-03-15 | -37.90 |
| 2019-03-14 | -41.06 |
| 2019-03-13 | -40.79 |
| 2019-03-12 | -41.06 |
| 2019-03-11 | -41.32 |
| 2019-03-08 | -41.32 |
| 2019-03-07 | -40.27 |
| 2019-03-06 | -39.48 |
| 2019-03-05 | -39.21 |
| 2019-03-04 | -39.21 |
| 2019-03-01 | -39.74 |
| 2019-02-28 | -39.74 |
| 2019-02-27 | -39.48 |
| 2019-02-26 | -38.69 |
| 2019-02-25 | -37.37 |
| 2019-02-22 | -38.95 |
| 2019-02-21 | -39.48 |
| 2019-02-20 | -38.95 |
| 2019-02-19 | -38.43 |
| 2019-02-18 | -39.48 |
| 2019-02-15 | -42.37 |
| 2019-02-14 | -41.58 |
| 2019-02-13 | -41.06 |
| 2019-02-12 | -42.64 |
| 2019-02-11 | -42.37 |
| 2019-02-08 | -41.85 |
| 2019-02-04 | -42.90 |
| 2019-02-01 | -43.42 |
| 2019-01-31 | -44.21 |
| 2019-01-30 | -45.00 |
| 2019-01-29 | -44.48 |
| 2019-01-28 | -44.48 |
| 2019-01-25 | -44.48 |
| 2019-01-24 | -45.00 |
| 2019-01-23 | -45.00 |
| 2019-01-22 | -44.21 |
| 2019-01-21 | -42.90 |
| 2019-01-18 | -41.58 |
| 2019-01-17 | -41.58 |
| 2019-01-16 | -42.64 |
| 2019-01-15 | -47.37 |
| 2019-01-14 | -48.16 |
| 2019-01-11 | -47.90 |
| 2019-01-10 | -48.16 |
| 2019-01-09 | -49.21 |
| 2019-01-08 | -49.74 |
| 2019-01-07 | -48.69 |
| 2019-01-04 | -50.53 |
| 2019-01-03 | -50.27 |
| 2019-01-02 | -49.48 |
| 2018-12-31 | -48.16 |
| 2018-12-28 | -50.27 |
| 2018-12-27 | -48.42 |
| 2018-12-24 | -46.85 |
| 2018-12-21 | -47.37 |
| 2018-12-20 | -45.79 |
| 2018-12-19 | -45.53 |
| 2018-12-18 | -45.00 |
| 2018-12-17 | -46.06 |
| 2018-12-14 | -45.00 |
| 2018-12-13 | -42.90 |
| 2018-12-12 | -42.90 |
| 2018-12-11 | -42.37 |
| 2018-12-10 | -41.85 |
| 2018-12-07 | -41.85 |
| 2018-12-06 | -41.85 |
| 2018-12-05 | -41.85 |
| 2018-12-04 | -41.58 |
| 2018-12-03 | -43.16 |
| 2018-11-30 | -42.37 |
| 2018-11-29 | -43.16 |
| 2018-11-28 | -42.64 |
| 2018-11-27 | -43.95 |
| 2018-11-26 | -44.48 |
| 2018-11-23 | -46.32 |
| 2018-11-22 | -44.21 |
| 2018-11-21 | -45.00 |
| 2018-11-20 | -45.53 |
| 2018-11-19 | -47.11 |
| 2018-11-16 | -49.74 |
| 2018-11-15 | -50.53 |
| 2018-11-14 | -50.53 |
| 2018-11-13 | -50.53 |
| 2018-11-12 | -50.00 |
| 2018-11-09 | -50.00 |
| 2018-11-08 | -50.00 |
| 2018-11-07 | -50.53 |
| 2018-11-06 | -51.58 |
| 2018-11-05 | -52.90 |
| 2018-11-02 | -52.90 |
| 2018-11-01 | -53.69 |
| 2018-10-31 | -53.95 |
| 2018-10-30 | -55.00 |
| 2018-10-29 | -54.74 |
| 2018-10-26 | -55.00 |
| 2018-10-25 | -55.79 |
| 2018-10-24 | -55.79 |
| 2018-10-23 | -55.27 |
| 2018-10-22 | -54.21 |
| 2018-10-19 | -55.27 |
| 2018-10-18 | -54.74 |
| 2018-10-16 | -55.00 |
| 2018-10-15 | -54.21 |
| 2018-10-12 | -54.21 |
| 2018-10-11 | -55.53 |
| 2018-10-10 | -52.63 |
| 2018-10-09 | -52.37 |
| 2018-10-08 | -52.37 |
| 2018-10-05 | -51.32 |
| 2018-10-04 | -50.53 |
| 2018-10-03 | -51.06 |
| 2018-10-02 | -51.06 |
| 2018-09-28 | -49.48 |
| 2018-09-27 | -48.95 |
| 2018-09-26 | -49.48 |
| 2018-09-24 | -48.95 |
| 2018-09-21 | -48.42 |
| 2018-09-20 | -50.53 |
| 2018-09-19 | -50.53 |
| 2018-09-18 | -50.79 |
| 2018-09-17 | -50.27 |
| 2018-09-14 | -49.74 |
| 2018-09-13 | -49.74 |
| 2018-09-12 | -50.53 |
| 2018-09-11 | -50.00 |
| 2018-09-10 | -49.48 |
| 2018-09-07 | -48.69 |
| 2018-09-06 | -48.42 |
| 2018-09-05 | -48.69 |
| 2018-09-04 | -47.90 |
| 2018-09-03 | -48.95 |
| 2018-08-31 | -48.95 |
| 2018-08-30 | -47.90 |
| 2018-08-29 | -48.42 |
| 2018-08-28 | -49.48 |
| 2018-08-27 | -49.48 |
| 2018-08-24 | -49.74 |
| 2018-08-23 | -49.21 |
| 2018-08-22 | -49.21 |
| 2018-08-21 | -50.00 |
| 2018-08-20 | -49.48 |
| 2018-08-17 | -50.27 |
| 2018-08-16 | -50.53 |
| 2018-08-15 | -50.00 |
| 2018-08-14 | -48.95 |
| 2018-08-13 | -48.69 |
| 2018-08-10 | -48.42 |
| 2018-08-09 | -47.90 |
| 2018-08-08 | -47.63 |
| 2018-08-07 | -47.37 |
| 2018-08-06 | -49.21 |
| 2018-08-03 | -48.16 |
| 2018-08-02 | -47.11 |
| 2018-08-01 | -46.06 |
| 2018-07-31 | -46.06 |
| 2018-07-30 | -44.74 |
| 2018-07-27 | -45.53 |
| 2018-07-26 | -46.06 |
| 2018-07-25 | -45.53 |
| 2018-07-24 | -48.95 |
| 2018-07-23 | -48.95 |
| 2018-07-20 | -49.21 |
| 2018-07-19 | -50.27 |
| 2018-07-18 | -50.00 |
| 2018-07-17 | -51.32 |
| 2018-07-16 | -51.06 |
| 2018-07-13 | -51.85 |
| 2018-07-12 | -51.58 |
| 2018-07-11 | -52.37 |
| 2018-07-10 | -50.00 |
| 2018-07-09 | -50.00 |
| 2018-07-06 | -48.95 |
| 2018-07-05 | -50.27 |
| 2018-07-04 | -47.63 |
| 2018-07-03 | -47.63 |
| 2018-06-29 | -46.58 |
| 2018-06-28 | -47.37 |
| 2018-06-27 | -46.58 |
| 2018-06-26 | -45.53 |
| 2018-06-25 | -43.95 |
| 2018-06-22 | -43.69 |
| 2018-06-21 | -43.69 |
| 2018-06-20 | -43.69 |
| 2018-06-19 | -43.16 |
| 2018-06-15 | -40.27 |
| 2018-06-14 | -42.90 |
| 2018-06-13 | -42.90 |
| 2018-06-12 | -42.64 |
| 2018-06-11 | -42.37 |
| 2018-06-08 | -42.37 |
| 2018-06-07 | -42.37 |
| 2018-06-06 | -42.11 |
| 2018-06-05 | -42.64 |
| 2018-06-04 | -42.90 |
| 2018-06-01 | -42.11 |
| 2018-05-31 | -40.79 |
| 2018-05-30 | -42.90 |
| 2018-05-29 | -41.58 |
| 2018-05-28 | -40.79 |
| 2018-05-25 | -40.79 |
| 2018-05-24 | -40.27 |
| 2018-05-23 | -40.27 |
| 2018-05-21 | -37.11 |
| 2018-05-18 | -42.64 |
| 2018-05-17 | -42.64 |
| 2018-05-16 | -42.37 |
| 2018-05-15 | -42.11 |
| 2018-05-14 | -41.85 |
| 2018-05-11 | -41.85 |
| 2018-05-10 | -41.06 |
| 2018-05-09 | -43.16 |
| 2018-05-08 | -43.16 |
| 2018-05-07 | -42.90 |
| 2018-05-04 | -43.42 |
| 2018-05-03 | -43.16 |
| 2018-05-02 | -43.16 |
| 2018-04-30 | -42.90 |
| 2018-04-27 | -43.16 |
| 2018-04-26 | -43.42 |
| 2018-04-25 | -42.37 |
| 2018-04-24 | -41.58 |
| 2018-04-23 | -41.32 |
| 2018-04-20 | -43.42 |
| 2018-04-19 | -42.64 |
| 2018-04-18 | -43.16 |
| 2018-04-17 | -43.16 |
| 2018-04-16 | -42.37 |
| 2018-04-13 | -42.11 |
| 2018-04-12 | -42.37 |
| 2018-04-11 | -41.85 |
| 2018-04-10 | -43.16 |
| 2018-04-09 | -42.90 |
| 2018-04-06 | -42.90 |
| 2018-04-04 | -42.90 |
| 2018-04-03 | -41.85 |
| 2018-03-29 | -42.64 |
| 2018-03-28 | -42.64 |
| 2018-03-27 | -42.64 |
| 2018-03-26 | -42.64 |
| 2018-03-23 | -42.90 |
| 2018-03-22 | -41.58 |
| 2018-03-21 | -40.53 |
| 2018-03-20 | -38.95 |
| 2018-03-19 | -37.37 |
| 2018-03-16 | -38.95 |
| 2018-03-15 | -37.90 |
| 2018-03-14 | -37.37 |
| 2018-03-13 | -37.11 |
| 2018-03-12 | -36.32 |
| 2018-03-09 | -38.16 |
| 2018-03-08 | -40.53 |
| 2018-03-07 | -41.06 |
| 2018-03-06 | -39.48 |
| 2018-03-05 | -40.79 |
| 2018-03-02 | -37.90 |
| 2018-03-01 | -36.58 |
| 2018-02-28 | -36.58 |
| 2018-02-27 | -35.53 |
| 2018-02-26 | -36.06 |
| 2018-02-23 | -36.85 |
| 2018-02-22 | -40.00 |
| 2018-02-21 | -40.00 |
| 2018-02-20 | -40.00 |
| 2018-02-15 | -41.32 |
| 2018-02-14 | -41.58 |
| 2018-02-13 | -42.37 |
| 2018-02-12 | -42.90 |
| 2018-02-09 | -42.90 |
| 2018-02-08 | -41.06 |
| 2018-02-07 | -41.58 |
| 2018-02-06 | -41.85 |
| 2018-02-05 | -38.16 |
| 2018-02-02 | -36.32 |
| 2018-02-01 | -34.21 |
| 2018-01-31 | -40.53 |
| 2018-01-30 | -40.27 |
| 2018-01-29 | -40.00 |
| 2018-01-26 | -40.53 |
| 2018-01-25 | -40.79 |
| 2018-01-24 | -40.27 |
| 2018-01-23 | -41.06 |
| 2018-01-22 | -39.48 |
| 2018-01-19 | -39.74 |
| 2018-01-18 | -39.74 |
| 2018-01-17 | -39.21 |
| 2018-01-16 | -39.21 |
| 2018-01-15 | -39.74 |
| 2018-01-12 | -38.16 |
| 2018-01-11 | -38.69 |
| 2018-01-10 | -37.90 |
| 2018-01-09 | -37.11 |
| 2018-01-08 | -36.58 |
| 2018-01-05 | -38.43 |
| 2018-01-04 | -40.00 |
| 2018-01-03 | -40.79 |
| 2018-01-02 | -41.06 |
| 2017-12-29 | -40.53 |
| 2017-12-28 | -40.79 |
| 2017-12-27 | -40.79 |
| 2017-12-22 | -43.69 |
| 2017-12-21 | -44.48 |
| 2017-12-20 | -44.21 |
| 2017-12-19 | -44.21 |
| 2017-12-18 | -43.95 |
| 2017-12-15 | -43.95 |
| 2017-12-14 | -43.69 |
| 2017-12-13 | -43.69 |
| 2017-12-12 | -43.69 |
| 2017-12-11 | -43.42 |
| 2017-12-08 | -43.69 |
| 2017-12-07 | -44.21 |
| 2017-12-06 | -42.64 |
| 2017-12-05 | -40.00 |
| 2017-12-04 | -40.00 |
| 2017-12-01 | -39.48 |
| 2017-11-30 | -40.00 |
| 2017-11-29 | -37.90 |
| 2017-11-28 | -39.74 |
| 2017-11-27 | -39.74 |
| 2017-11-24 | -39.74 |
| 2017-11-23 | -39.74 |
| 2017-11-22 | -39.48 |
| 2017-11-21 | -39.21 |
| 2017-11-20 | -39.74 |
| 2017-11-17 | -39.21 |
| 2017-11-16 | -39.74 |
| 2017-11-15 | -38.95 |
| 2017-11-14 | -38.69 |
| 2017-11-13 | -39.48 |
| 2017-11-10 | -38.95 |
| 2017-11-09 | -38.69 |
| 2017-11-08 | -38.43 |
| 2017-11-07 | -38.69 |
| 2017-11-06 | -39.48 |
| 2017-11-03 | -40.00 |
| 2017-11-02 | -40.53 |
| 2017-11-01 | -39.74 |
| 2017-10-31 | -39.74 |
| 2017-10-30 | -39.74 |
| 2017-10-27 | -39.74 |
| 2017-10-26 | -39.74 |
| 2017-10-25 | -38.69 |
| 2017-10-24 | -38.43 |
| 2017-10-23 | -38.16 |
| 2017-10-20 | -39.21 |
| 2017-10-19 | -39.74 |
| 2017-10-18 | -39.21 |
| 2017-10-17 | -39.21 |
| 2017-10-16 | -38.16 |
| 2017-10-13 | -39.61 |
| 2017-10-12 | -39.87 |
| 2017-10-11 | -40.13 |
| 2017-10-10 | -39.87 |
| 2017-10-09 | -40.64 |
| 2017-10-06 | -40.13 |
| 2017-10-04 | -40.64 |
| 2017-10-03 | -40.13 |
| 2017-09-29 | -40.64 |
| 2017-09-28 | -40.38 |
| 2017-09-27 | -39.35 |
| 2017-09-26 | -39.61 |
| 2017-09-25 | -39.35 |
| 2017-09-22 | -38.32 |
| 2017-09-21 | -37.80 |
| 2017-09-20 | -39.87 |
| 2017-09-19 | -40.38 |
| 2017-09-18 | -39.35 |
| 2017-09-15 | -39.09 |
| 2017-09-14 | -38.83 |
| 2017-09-13 | -38.06 |
| 2017-09-12 | -39.09 |
| 2017-09-11 | -38.32 |
| 2017-09-08 | -25.16 |
| 2017-09-07 | -26.45 |
| 2017-09-06 | -25.16 |
| 2017-09-05 | -23.87 |
| 2017-09-04 | -23.87 |
| 2017-09-01 | -23.87 |
| 2017-08-31 | -25.16 |
| 2017-08-30 | -25.16 |
| 2017-08-29 | -25.16 |
| 2017-08-28 | -25.16 |
| 2017-08-25 | -22.58 |
| 2017-08-24 | -26.45 |
| 2017-08-22 | -26.45 |
| 2017-08-21 | -27.74 |
| 2017-08-18 | -29.03 |
| 2017-08-17 | -26.45 |
| 2017-08-16 | -27.74 |
| 2017-08-15 | -27.74 |
| 2017-08-14 | -27.74 |
| 2017-08-11 | -30.32 |
| 2017-08-10 | -25.16 |
| 2017-08-09 | -22.58 |
| 2017-08-08 | -21.29 |
| 2017-08-07 | -25.16 |
| 2017-08-04 | -29.03 |
| 2017-08-03 | -27.74 |
| 2017-08-02 | -26.45 |
| 2017-08-01 | -29.03 |
| 2017-07-31 | -29.03 |
| 2017-07-28 | -32.90 |
| 2017-07-27 | -32.90 |
| 2017-07-26 | -32.90 |
| 2017-07-25 | -32.90 |
| 2017-07-24 | -31.61 |
| 2017-07-21 | -36.77 |
| 2017-07-20 | -36.25 |
| 2017-07-19 | -35.74 |
| 2017-07-18 | -36.25 |
| 2017-07-17 | -36.00 |
| 2017-07-14 | -35.48 |
| 2017-07-13 | -35.74 |
| 2017-07-12 | -35.48 |
| 2017-07-11 | -35.74 |
| 2017-07-10 | -36.51 |
| 2017-07-07 | -35.74 |
| 2017-07-06 | -36.77 |
| 2017-07-05 | -36.00 |
| 2017-07-04 | -36.77 |
| 2017-07-03 | -35.48 |
| 2017-06-30 | -36.51 |
| 2017-06-29 | -36.00 |
| 2017-06-28 | -35.74 |
| 2017-06-27 | -35.74 |
| 2017-06-26 | -35.74 |
| 2017-06-23 | -36.51 |
| 2017-06-22 | -35.48 |
| 2017-06-21 | -35.48 |
| 2017-06-20 | -32.90 |
| 2017-06-19 | -32.90 |
| 2017-06-16 | -32.90 |
| 2017-06-15 | -32.90 |
| 2017-06-14 | -30.32 |
| 2017-06-13 | -34.19 |
| 2017-06-12 | -34.19 |
| 2017-06-09 | -34.19 |
| 2017-06-08 | -35.48 |
| 2017-06-07 | -34.19 |
| 2017-06-06 | -34.19 |
| 2017-06-05 | -37.29 |
| 2017-06-02 | -37.29 |
| 2017-06-01 | -37.54 |
| 2017-05-31 | -37.80 |
| 2017-05-29 | -37.80 |
| 2017-05-26 | -36.77 |
| 2017-05-25 | -37.29 |
| 2017-05-24 | -37.80 |
| 2017-05-23 | -38.06 |
| 2017-05-22 | -37.03 |
| 2017-05-19 | -37.29 |
| 2017-05-18 | -36.77 |
| 2017-05-17 | -36.00 |
| 2017-05-16 | -36.00 |
| 2017-05-15 | -35.48 |
| 2017-05-12 | -37.03 |
| 2017-05-11 | -36.51 |
| 2017-05-10 | -36.00 |
| 2017-05-09 | -38.06 |
| 2017-05-08 | -37.80 |
| 2017-05-05 | -37.03 |
| 2017-05-04 | -36.25 |
| 2017-05-02 | -34.19 |
| 2017-04-28 | -36.25 |
| 2017-04-27 | -36.00 |
| 2017-04-26 | -35.48 |
| 2017-04-25 | -35.48 |
| 2017-04-24 | -36.25 |
| 2017-04-21 | -35.74 |
| 2017-04-20 | -35.74 |
| 2017-04-19 | -35.74 |
| 2017-04-18 | -34.19 |
| 2017-04-13 | -34.19 |
| 2017-04-12 | -32.90 |
| 2017-04-11 | -32.90 |
| 2017-04-10 | -32.90 |
| 2017-04-07 | -32.90 |
| 2017-04-06 | -31.61 |
| 2017-04-05 | -31.61 |
| 2017-04-03 | -32.90 |
| 2017-03-31 | -34.19 |
| 2017-03-30 | -34.19 |
| 2017-03-29 | -32.90 |
| 2017-03-28 | -34.19 |
| 2017-03-27 | -35.48 |
| 2017-03-24 | -32.90 |
| 2017-03-23 | -32.90 |
| 2017-03-22 | -32.90 |
| 2017-03-21 | -31.61 |
| 2017-03-20 | -31.61 |
| 2017-03-17 | -30.32 |
| 2017-03-16 | -29.03 |
| 2017-03-15 | -30.32 |
| 2017-03-14 | -30.32 |
| 2017-03-13 | -31.61 |
| 2017-03-10 | -32.90 |
| 2017-03-09 | -32.90 |
| 2017-03-08 | -30.32 |
| 2017-03-07 | -30.32 |
| 2017-03-06 | -30.32 |
| 2017-03-03 | -30.32 |
| 2017-03-02 | -30.32 |
| 2017-03-01 | -30.32 |
| 2017-02-28 | -29.03 |
| 2017-02-27 | -29.03 |
| 2017-02-24 | -29.03 |
| 2017-02-23 | -26.45 |
| 2017-02-22 | -25.16 |
| 2017-02-21 | -30.32 |
| 2017-02-20 | -31.61 |
| 2017-02-17 | -32.90 |
| 2017-02-16 | -30.32 |
| 2017-02-15 | -29.03 |
| 2017-02-14 | -29.03 |
| 2017-02-13 | -29.03 |
| 2017-02-10 | -30.32 |
| 2017-02-09 | -32.90 |
| 2017-02-08 | -31.61 |
| 2017-02-07 | -34.19 |
| 2017-02-06 | -34.19 |
| 2017-02-03 | -31.61 |
| 2017-02-02 | -30.32 |
| 2017-02-01 | -30.32 |
| 2017-01-27 | -31.61 |
| 2017-01-26 | -30.32 |
| 2017-01-25 | -30.32 |
| 2017-01-24 | -29.03 |
| 2017-01-23 | -34.19 |
| 2017-01-20 | -35.48 |
| 2017-01-19 | -34.19 |
| 2017-01-18 | -32.90 |
| 2017-01-17 | -34.19 |
| 2017-01-16 | -34.19 |
| 2017-01-13 | -32.90 |
| 2017-01-12 | -34.19 |
| 2017-01-11 | -31.61 |
| 2017-01-10 | -34.19 |
| 2017-01-09 | -35.48 |
| 2017-01-06 | -35.48 |
| 2017-01-05 | -34.19 |
| 2017-01-04 | -34.19 |
| 2017-01-03 | -34.19 |
| 2016-12-30 | -34.19 |
| 2016-12-29 | -36.00 |
| 2016-12-28 | -36.77 |
| 2016-12-23 | -36.77 |
| 2016-12-22 | -36.25 |
| 2016-12-21 | -35.74 |
| 2016-12-20 | -36.00 |
| 2016-12-19 | -34.19 |
| 2016-12-16 | -32.90 |
| 2016-12-15 | -34.19 |
| 2016-12-14 | -30.32 |
| 2016-12-13 | -29.03 |
| 2016-12-12 | -29.03 |
| 2016-12-09 | -29.03 |
| 2016-12-08 | -27.74 |
| 2016-12-07 | -27.74 |
| 2016-12-06 | -29.03 |
| 2016-12-05 | -30.32 |
| 2016-12-02 | -30.32 |
| 2016-12-01 | -30.32 |
| 2016-11-30 | -29.03 |
| 2016-11-29 | -27.74 |
| 2016-11-28 | -27.74 |
| 2016-11-25 | -27.74 |
| 2016-11-24 | -26.45 |
| 2016-11-23 | -29.03 |
| 2016-11-22 | -30.32 |
| 2016-11-21 | -31.61 |
| 2016-11-18 | -30.32 |
| 2016-11-17 | -32.90 |
| 2016-11-16 | -29.03 |
| 2016-11-15 | -29.03 |
| 2016-11-14 | -27.74 |
| 2016-11-11 | -26.45 |
| 2016-11-10 | -29.03 |
| 2016-11-09 | -35.74 |
| 2016-11-08 | -34.19 |
| 2016-11-07 | -34.19 |
| 2016-11-04 | -36.25 |
| 2016-11-03 | -35.74 |
| 2016-11-02 | -35.48 |
| 2016-11-01 | -35.48 |
| 2016-10-31 | -35.74 |
| 2016-10-28 | -34.19 |
| 2016-10-27 | -32.90 |
| 2016-10-26 | -34.19 |
| 2016-10-25 | -32.90 |
| 2016-10-24 | -32.90 |
| 2016-10-20 | -34.19 |
| 2016-10-19 | -32.90 |
| 2016-10-18 | -32.90 |
| 2016-10-17 | -32.90 |
| 2016-10-14 | -31.61 |
| 2016-10-13 | -31.61 |
| 2016-10-12 | -31.61 |
| 2016-10-11 | -29.03 |
| 2016-10-07 | -27.74 |
| 2016-10-06 | -27.74 |
| 2016-10-05 | -27.74 |
| 2016-10-04 | -29.03 |
| 2016-10-03 | -32.90 |
| 2016-09-30 | -31.61 |
| 2016-09-29 | -32.90 |
| 2016-09-28 | -35.74 |
| 2016-09-27 | -36.51 |
| 2016-09-26 | -37.54 |
| 2016-09-23 | -37.03 |
| 2016-09-22 | -36.77 |
| 2016-09-21 | -37.54 |
| 2016-09-20 | -37.80 |
| 2016-09-19 | -40.64 |
| 2016-09-15 | -40.64 |
| 2016-09-14 | -40.64 |
| 2016-09-13 | -40.38 |
| 2016-09-12 | -40.38 |
| 2016-09-09 | -37.54 |
| 2016-09-08 | -37.80 |
| 2016-09-07 | -37.80 |
| 2016-09-06 | -37.80 |
| 2016-09-05 | -39.87 |
| 2016-09-02 | -41.67 |
| 2016-09-01 | -40.64 |
| 2016-08-31 | -40.90 |
| 2016-08-30 | -39.87 |
| 2016-08-29 | -40.13 |
| 2016-08-26 | -38.83 |
| 2016-08-25 | -38.83 |
| 2016-08-24 | -38.83 |
| 2016-08-23 | -37.29 |
| 2016-08-22 | -37.54 |
| 2016-08-19 | -37.29 |
| 2016-08-18 | -36.77 |
| 2016-08-17 | -36.77 |
| 2016-08-16 | -35.48 |
| 2016-08-15 | -37.03 |
| 2016-08-12 | -37.54 |
| 2016-08-11 | -38.58 |
| 2016-08-10 | -39.09 |
| 2016-08-09 | -37.80 |
| 2016-08-08 | -38.06 |
| 2016-08-05 | -40.64 |
| 2016-08-04 | -41.67 |
| 2016-08-03 | -41.93 |
| 2016-08-01 | -41.16 |
| 2016-07-29 | -41.93 |
| 2016-07-28 | -40.90 |
| 2016-07-27 | -40.90 |
| 2016-07-26 | -40.64 |
| 2016-07-25 | -41.42 |
| 2016-07-22 | -39.09 |
| 2016-07-21 | -39.09 |
| 2016-07-20 | -39.87 |
| 2016-07-19 | -39.87 |
| 2016-07-18 | -38.58 |
| 2016-07-15 | -38.06 |
| 2016-07-14 | -37.29 |
| 2016-07-13 | -36.51 |
| 2016-07-12 | -38.58 |
| 2016-07-11 | -41.16 |
| 2016-07-08 | -42.71 |
| 2016-07-07 | -42.45 |
| 2016-07-06 | -42.96 |
| 2016-07-05 | -41.42 |
| 2016-07-04 | -41.16 |
| 2016-06-30 | -44.00 |
| 2016-06-29 | -44.51 |
| 2016-06-28 | -44.77 |
| 2016-06-27 | -45.29 |
| 2016-06-24 | -46.58 |
| 2016-06-23 | -44.25 |
| 2016-06-22 | -44.25 |
| 2016-06-21 | -45.55 |
| 2016-06-20 | -45.29 |
| 2016-06-17 | -44.77 |
| 2016-06-16 | -46.58 |
| 2016-06-15 | -45.03 |
| 2016-06-14 | -45.03 |
| 2016-06-13 | -46.32 |
| 2016-06-10 | -42.96 |
| 2016-06-08 | -41.16 |
| 2016-06-07 | -40.13 |
| 2016-06-06 | -41.42 |
| 2016-06-03 | -41.67 |
| 2016-06-02 | -40.38 |
| 2016-06-01 | -43.74 |
| 2016-05-31 | -45.29 |
| 2016-05-30 | -43.74 |
| 2016-05-27 | -44.25 |
| 2016-05-26 | -43.22 |
| 2016-05-25 | -44.25 |
| 2016-05-24 | -45.80 |
| 2016-05-23 | -45.80 |
| 2016-05-20 | -45.80 |
| 2016-05-19 | -44.51 |
| 2016-05-18 | -45.03 |
| 2016-05-17 | -44.00 |
| 2016-05-16 | -43.74 |
| 2016-05-13 | -44.25 |
| 2016-05-12 | -41.93 |
| 2016-05-11 | -41.67 |
| 2016-05-10 | -41.93 |
| 2016-05-09 | -41.93 |
| 2016-05-06 | -39.87 |
| 2016-05-05 | -38.06 |
| 2016-05-04 | -39.61 |
| 2016-05-03 | -37.80 |
| 2016-04-29 | -37.29 |
| 2016-04-28 | -36.00 |
| 2016-04-27 | -36.00 |
| 2016-04-26 | -34.19 |
| 2016-04-25 | -34.19 |
| 2016-04-22 | -32.90 |
| 2016-04-21 | -31.61 |
| 2016-04-20 | -31.61 |
| 2016-04-19 | -29.03 |
| 2016-04-18 | -30.32 |
| 2016-04-15 | -31.61 |
| 2016-04-14 | -29.03 |
| 2016-04-13 | -29.03 |
| 2016-04-12 | -27.74 |
| 2016-04-11 | -40.90 |
| 2016-04-08 | -42.71 |
| 2016-04-07 | -40.90 |
| 2016-04-06 | -43.48 |
| 2016-04-05 | -42.71 |
| 2016-04-01 | -44.51 |
| 2016-03-31 | -45.29 |
| 2016-03-30 | -43.22 |
| 2016-03-29 | -44.00 |
| 2016-03-24 | -43.22 |
| 2016-03-23 | -40.90 |
| 2016-03-22 | -40.13 |
| 2016-03-21 | -40.64 |
| 2016-03-18 | -41.93 |
| 2016-03-17 | -41.42 |
| 2016-03-16 | -41.42 |
| 2016-03-15 | -40.38 |
| 2016-03-14 | -39.35 |
| 2016-03-11 | -39.35 |
| 2016-03-10 | -39.87 |
| 2016-03-09 | -39.87 |
| 2016-03-08 | -38.58 |
| 2016-03-07 | -37.03 |
| 2016-03-04 | -38.83 |
| 2016-03-03 | -39.87 |
| 2016-03-02 | -42.71 |
| 2016-03-01 | -47.09 |
| 2016-02-29 | -47.35 |
| 2016-02-26 | -47.09 |
| 2016-02-25 | -47.87 |
| 2016-02-24 | -46.58 |
| 2016-02-23 | -46.06 |
| 2016-02-22 | -47.09 |
| 2016-02-19 | -47.35 |
| 2016-02-18 | -46.32 |
| 2016-02-17 | -45.80 |
| 2016-02-16 | -46.32 |
| 2016-02-15 | -47.35 |
| 2016-02-12 | -48.64 |
| 2016-02-11 | -48.64 |
| 2016-02-05 | -47.35 |
| 2016-02-04 | -47.87 |
| 2016-02-03 | -49.42 |
| 2016-02-02 | -48.90 |
| 2016-02-01 | -49.42 |
| 2016-01-29 | -48.38 |
| 2016-01-28 | -46.84 |
| 2016-01-27 | -47.61 |
| 2016-01-26 | -47.09 |
| 2016-01-25 | -44.51 |
| 2016-01-22 | -46.06 |
| 2016-01-21 | -47.87 |
| 2016-01-20 | -44.77 |
| 2016-01-19 | -42.45 |
| 2016-01-18 | -44.25 |
| 2016-01-15 | -41.67 |
| 2016-01-14 | -39.61 |
| 2016-01-13 | -36.77 |
| 2016-01-12 | -35.74 |
| 2016-01-11 | -34.19 |
| 2016-01-08 | -31.61 |
| 2016-01-07 | -34.19 |
| 2016-01-06 | -29.03 |
| 2016-01-05 | -30.32 |
| 2016-01-04 | -30.32 |
| 2015-12-31 | -27.74 |
| 2015-12-30 | -26.45 |
| 2015-12-29 | -27.74 |
| 2015-12-28 | -27.74 |
| 2015-12-24 | -27.74 |
| 2015-12-23 | -27.74 |
| 2015-12-22 | -29.03 |
| 2015-12-21 | -30.32 |
| 2015-12-18 | -31.61 |
| 2015-12-17 | -30.32 |
| 2015-12-16 | -30.32 |
| 2015-12-15 | -31.61 |
| 2015-12-14 | -31.61 |
| 2015-12-11 | -26.45 |
| 2015-12-10 | -25.16 |
| 2015-12-09 | -25.16 |
| 2015-12-08 | -25.16 |
| 2015-12-07 | -23.87 |
| 2015-12-04 | -25.16 |
| 2015-12-03 | -23.87 |
| 2015-12-02 | -22.58 |
| 2015-12-01 | -21.29 |
| 2015-11-30 | -22.58 |
| 2015-11-27 | -21.29 |
| 2015-11-26 | -20.00 |
| 2015-11-25 | -18.70 |
| 2015-11-24 | -17.41 |
| 2015-11-23 | -17.41 |
| 2015-11-20 | -17.41 |
| 2015-11-19 | -18.70 |
| 2015-11-18 | -18.70 |
| 2015-11-17 | -20.00 |
| 2015-11-16 | -20.00 |
| 2015-11-13 | -18.70 |
| 2015-11-12 | -16.12 |
| 2015-11-11 | -14.83 |
| 2015-11-10 | -14.83 |
| 2015-11-09 | -13.54 |
| 2015-11-06 | -14.83 |
| 2015-11-05 | -14.83 |
| 2015-11-04 | -14.83 |
| 2015-11-03 | -16.12 |
| 2015-11-02 | -16.12 |
| 2015-10-30 | -16.12 |
| 2015-10-29 | -16.12 |
| 2015-10-28 | -16.12 |
| 2015-10-27 | -14.83 |
| 2015-10-26 | -13.54 |
| 2015-10-23 | -12.25 |
| 2015-10-22 | -13.54 |
| 2015-10-20 | -12.25 |
| 2015-10-19 | -13.54 |
| 2015-10-16 | -10.96 |
| 2015-10-15 | -10.96 |
| 2015-10-14 | -10.96 |
| 2015-10-13 | -9.67 |
| 2015-10-12 | -8.38 |
| 2015-10-09 | -10.96 |
| 2015-10-08 | -13.54 |
| 2015-10-07 | -12.25 |
| 2015-10-06 | -16.12 |
| 2015-10-05 | -14.83 |
| 2015-10-02 | -16.12 |
| 2015-09-30 | -16.12 |
| 2015-09-29 | -20.00 |
| 2015-09-25 | -16.12 |
| 2015-09-24 | -16.12 |
| 2015-09-23 | -17.41 |
| 2015-09-22 | -14.83 |
| 2015-09-21 | -13.54 |
| 2015-09-18 | -13.54 |
| 2015-09-17 | -12.25 |
| 2015-09-16 | -13.54 |
| 2015-09-15 | -14.83 |
| 2015-09-14 | -14.83 |
| 2015-09-11 | -13.54 |
| 2015-09-10 | -14.83 |
| 2015-09-09 | -10.96 |
| 2015-09-08 | -18.70 |
| 2015-09-07 | -21.29 |
| 2015-09-04 | -21.29 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | -18.70 |
| 2015-08-31 | -18.70 |
| 2015-08-28 | -16.12 |
| 2015-08-27 | -13.54 |
| 2015-08-26 | -17.41 |
| 2015-08-25 | -20.00 |
| 2015-08-24 | -18.70 |
| 2015-08-21 | -8.38 |
| 2015-08-20 | -5.80 |
| 2015-08-19 | -1.93 |
| 2015-08-18 | 0.65 |
| 2015-08-17 | 1.94 |
| 2015-08-14 | 3.23 |
| 2015-08-13 | 3.23 |
| 2015-08-12 | 7.10 |
| 2015-08-11 | 9.68 |
| 2015-08-10 | 12.26 |
| 2015-08-07 | 4.52 |
| 2015-08-06 | 3.23 |
| 2015-08-05 | 3.23 |
| 2015-08-04 | 1.94 |
| 2015-08-03 | 1.94 |
| 2015-07-31 | 7.10 |
| 2015-07-30 | 7.10 |
| 2015-07-29 | 9.68 |
| 2015-07-28 | 5.81 |
| 2015-07-27 | 7.10 |
| 2015-07-24 | 18.72 |
| 2015-07-23 | 21.30 |
| 2015-07-22 | 18.72 |
| 2015-07-21 | 22.59 |
| 2015-07-20 | 20.01 |
| 2015-07-17 | 22.59 |
| 2015-07-16 | 20.01 |
| 2015-07-15 | 20.01 |
| 2015-07-14 | 29.04 |
| 2015-07-13 | 25.17 |
| 2015-07-10 | 13.56 |
| 2015-07-09 | 10.97 |
| 2015-07-08 | -16.12 |
| 2015-07-07 | -4.51 |
| 2015-07-06 | 4.52 |
| 2015-07-03 | 21.30 |
| 2015-07-02 | 31.62 |
| 2015-06-30 | 41.94 |
| 2015-06-29 | 41.94 |
| 2015-06-26 | 52.27 |
| 2015-06-25 | 60.01 |
| 2015-06-24 | 60.01 |
| 2015-06-23 | 54.85 |
| 2015-06-22 | 54.85 |
| 2015-06-19 | 49.69 |
| 2015-06-18 | 54.85 |
| 2015-06-17 | 41.94 |
| 2015-06-16 | 41.94 |
| 2015-06-15 | 47.11 |
| 2015-06-12 | 49.69 |
| 2015-06-11 | 44.53 |
| 2015-06-10 | 41.94 |
| 2015-06-09 | 47.11 |
| 2015-06-08 | 60.01 |
| 2015-06-05 | 60.01 |
| 2015-06-04 | 65.17 |
| 2015-06-03 | 65.17 |
| 2015-06-02 | 75.49 |
| 2015-06-01 | 83.24 |
| 2015-05-29 | 72.91 |
| 2015-05-28 | 78.08 |
| 2015-05-27 | 85.82 |
| 2015-05-26 | 70.33 |
| 2015-05-22 | 62.59 |
| 2015-05-21 | 67.75 |
| 2015-05-20 | 47.11 |
| 2015-05-19 | 47.11 |
| 2015-05-18 | 49.69 |
| 2015-05-15 | 47.11 |
| 2015-05-14 | 47.11 |
| 2015-05-13 | 39.36 |
| 2015-05-12 | 47.11 |
| 2015-05-11 | 47.11 |
| 2015-05-08 | 47.11 |
| 2015-05-07 | 41.94 |
| 2015-05-06 | 49.69 |
| 2015-05-05 | 60.01 |
| 2015-05-04 | 44.53 |
| 2015-04-30 | 41.94 |
| 2015-04-29 | 39.36 |
| 2015-04-28 | 31.62 |
| 2015-04-27 | 12.26 |
| 2015-04-24 | 10.97 |
| 2015-04-23 | 12.26 |
| 2015-04-22 | 8.39 |
| 2015-04-21 | 5.81 |
| 2015-04-20 | 1.94 |
| 2015-04-17 | 8.39 |
| 2015-04-16 | 10.97 |
| 2015-04-15 | 9.68 |
| 2015-04-14 | 10.97 |
| 2015-04-13 | 13.56 |
| 2015-04-10 | 4.52 |
| 2015-04-09 | 1.94 |
| 2015-04-08 | -3.22 |
| 2015-04-02 | -7.09 |
| 2015-04-01 | -10.96 |
| 2015-03-31 | -9.67 |
| 2015-03-30 | -13.54 |
| 2015-03-27 | -16.12 |
| 2015-03-26 | -14.83 |
| 2015-03-25 | -16.12 |
| 2015-03-24 | -16.12 |
| 2015-03-23 | -17.41 |
| 2015-03-20 | -16.12 |
| 2015-03-19 | -14.83 |
| 2015-03-18 | -16.12 |
| 2015-03-17 | -17.41 |
| 2015-03-16 | -17.41 |
| 2015-03-13 | -16.12 |
| 2015-03-12 | -17.41 |
| 2015-03-11 | -16.12 |
| 2015-03-10 | -16.12 |
| 2015-03-09 | -16.12 |
| 2015-03-06 | -14.83 |
| 2015-03-05 | -16.12 |
| 2015-03-04 | -14.83 |
| 2015-03-03 | -16.12 |
| 2015-03-02 | -13.54 |
| 2015-02-27 | -14.83 |
| 2015-02-26 | -14.83 |
| 2015-02-25 | -14.83 |
| 2015-02-24 | -16.12 |
| 2015-02-23 | -16.12 |
| 2015-02-18 | -14.83 |
| 2015-02-17 | -14.83 |
| 2015-02-16 | -14.83 |
| 2015-02-13 | -14.83 |
| 2015-02-12 | -16.12 |
| 2015-02-11 | -16.12 |
| 2015-02-10 | -17.41 |
| 2015-02-09 | -17.41 |
| 2015-02-06 | -14.83 |
| 2015-02-05 | -14.83 |
| 2015-02-04 | -14.83 |
| 2015-02-03 | -13.54 |
| 2015-02-02 | -14.83 |
| 2015-01-30 | -12.25 |
| 2015-01-29 | -13.54 |
| 2015-01-28 | -10.96 |
| 2015-01-27 | -10.96 |
| 2015-01-26 | -12.25 |
| 2015-01-23 | -9.67 |
| 2015-01-22 | -9.67 |
| 2015-01-21 | -10.96 |
| 2015-01-20 | -10.96 |
| 2015-01-19 | -10.96 |
| 2015-01-16 | -8.38 |
| 2015-01-15 | -7.09 |
| 2015-01-14 | -8.38 |
| 2015-01-13 | -7.09 |
| 2015-01-12 | -7.09 |
| 2015-01-09 | -4.51 |
| 2015-01-08 | -5.80 |
| 2015-01-07 | -4.51 |
| 2015-01-06 | -7.09 |
| 2015-01-05 | -7.09 |
| 2015-01-02 | -7.09 |
| 2014-12-31 | -8.38 |
| 2014-12-30 | -9.67 |
| 2014-12-29 | -8.38 |
| 2014-12-24 | -10.96 |
| 2014-12-23 | -9.67 |
| 2014-12-22 | -9.67 |
| 2014-12-19 | -9.67 |
| 2014-12-18 | -9.67 |
| 2014-12-17 | -9.67 |
| 2014-12-16 | -7.09 |
| 2014-12-15 | -8.38 |
| 2014-12-12 | -9.67 |
| 2014-12-11 | -9.67 |
| 2014-12-10 | -10.96 |
| 2014-12-09 | -9.67 |
| 2014-12-08 | -8.38 |
| 2014-12-05 | -9.67 |
| 2014-12-04 | -8.38 |
| 2014-12-03 | -9.67 |
| 2014-12-02 | -9.67 |
| 2014-12-01 | -10.96 |
| 2014-11-28 | -8.38 |
| 2014-11-27 | -8.38 |
| 2014-11-26 | -7.09 |
| 2014-11-25 | -9.67 |
| 2014-11-24 | -8.38 |
| 2014-11-21 | -9.67 |
| 2014-11-20 | -9.67 |
| 2014-11-19 | -10.96 |
| 2014-11-18 | -10.96 |
| 2014-11-17 | -8.38 |
| 2014-11-14 | -7.09 |
| 2014-11-13 | -5.80 |
| 2014-11-12 | -5.80 |
| 2014-11-11 | -4.51 |
| 2014-11-10 | -3.22 |
| 2014-11-07 | -7.09 |
| 2014-11-06 | -7.09 |
| 2014-11-05 | -7.09 |
| 2014-11-04 | -5.80 |
| 2014-11-03 | -8.38 |
| 2014-10-31 | -7.09 |
| 2014-10-30 | -10.96 |
| 2014-10-29 | -9.67 |
| 2014-10-28 | -13.54 |
| 2014-10-27 | -14.83 |
| 2014-10-24 | -13.54 |
| 2014-10-23 | -12.25 |
| 2014-10-22 | -12.25 |
| 2014-10-21 | -12.25 |
| 2014-10-20 | -12.25 |
| 2014-10-17 | -10.96 |
| 2014-10-16 | -10.96 |
| 2014-10-15 | -10.96 |
| 2014-10-14 | -12.25 |
| 2014-10-13 | -12.25 |
| 2014-10-10 | -10.96 |
| 2014-10-09 | -7.09 |
| 2014-10-08 | -10.96 |
| 2014-10-07 | -10.96 |
| 2014-10-06 | -10.96 |
| 2014-10-03 | -13.54 |
| 2014-09-30 | -12.25 |
| 2014-09-29 | -10.96 |
| 2014-09-26 | -7.09 |
| 2014-09-25 | -5.80 |
| 2014-09-24 | -8.38 |
| 2014-09-23 | -7.09 |
| 2014-09-22 | -8.38 |
| 2014-09-19 | -5.80 |
| 2014-09-18 | -8.38 |
| 2014-09-17 | -7.09 |
| 2014-09-16 | -5.80 |
| 2014-09-15 | -7.09 |
| 2014-09-12 | -7.09 |
| 2014-09-11 | -5.80 |
| 2014-09-10 | -4.51 |
| 2014-09-08 | -3.22 |
| 2014-09-05 | -5.80 |
| 2014-09-04 | -4.51 |
| 2014-09-03 | -4.51 |
| 2014-09-02 | -7.09 |
| 2014-09-01 | -7.09 |
| 2014-08-29 | -7.09 |
| 2014-08-28 | -3.22 |
| 2014-08-27 | -1.93 |
| 2014-08-26 | -1.93 |
| 2014-08-25 | -3.22 |
| 2014-08-22 | -1.93 |
| 2014-08-21 | -3.22 |
| 2014-08-20 | -3.22 |
| 2014-08-19 | -0.64 |
| 2014-08-18 | -0.64 |
| 2014-08-15 | -0.64 |
| 2014-08-14 | -3.22 |
| 2014-08-13 | -1.93 |
| 2014-08-12 | -3.22 |
| 2014-08-11 | -1.93 |
| 2014-08-08 | -4.51 |
| 2014-08-07 | -1.93 |
| 2014-08-06 | 0.65 |
| 2014-08-05 | -1.93 |
| 2014-08-04 | -1.93 |
| 2014-08-01 | -4.51 |
| 2014-07-31 | -3.22 |
| 2014-07-30 | -4.51 |
| 2014-07-29 | -4.51 |
| 2014-07-28 | -4.51 |
| 2014-07-25 | -5.80 |
| 2014-07-24 | -5.80 |
| 2014-07-23 | -8.38 |
| 2014-07-22 | -9.67 |
| 2014-07-21 | -10.96 |
| 2014-07-18 | -9.67 |
| 2014-07-17 | -8.38 |
| 2014-07-16 | -8.38 |
| 2014-07-15 | -8.38 |
| 2014-07-14 | -8.38 |
| 2014-07-11 | -10.96 |
| 2014-07-10 | -9.67 |
| 2014-07-09 | -10.96 |
| 2014-07-08 | -9.67 |
| 2014-07-07 | -8.38 |
| 2014-07-04 | -8.38 |
| 2014-07-03 | -8.38 |
| 2014-07-02 | -8.38 |
| 2014-06-30 | -10.96 |
| 2014-06-27 | -12.25 |
| 2014-06-26 | -9.67 |
| 2014-06-25 | -12.25 |
| 2014-06-24 | -10.96 |
| 2014-06-23 | -10.96 |
| 2014-06-20 | -9.67 |
| 2014-06-19 | -8.38 |
| 2014-06-18 | -7.09 |
| 2014-06-17 | -7.09 |
| 2014-06-16 | -8.38 |
| 2014-06-13 | -7.09 |
| 2014-06-12 | -7.09 |
| 2014-06-11 | -7.09 |
| 2014-06-10 | -12.25 |
| 2014-06-09 | -13.54 |
| 2014-06-06 | -13.54 |
| 2014-06-05 | -12.25 |
| 2014-06-04 | -13.54 |
| 2014-06-03 | -12.25 |
| 2014-05-30 | -13.54 |
| 2014-05-29 | -13.54 |
| 2014-05-28 | -13.54 |
| 2014-05-27 | -12.25 |
| 2014-05-26 | -10.96 |
| 2014-05-23 | -10.96 |
| 2014-05-22 | -9.67 |
| 2014-05-21 | -9.67 |
| 2014-05-20 | -9.67 |
| 2014-05-19 | -9.67 |
| 2014-05-16 | -10.96 |
| 2014-05-15 | -9.67 |
| 2014-05-14 | -9.67 |
| 2014-05-13 | -10.96 |
| 2014-05-12 | -10.96 |
| 2014-05-09 | -10.96 |
| 2014-05-08 | -10.96 |
| 2014-05-07 | -8.38 |
| 2014-05-05 | -8.38 |
| 2014-05-02 | -7.09 |
| 2014-04-30 | -7.09 |
| 2014-04-29 | -7.09 |
| 2014-04-28 | -5.80 |
| 2014-04-25 | -5.80 |
| 2014-04-24 | -4.51 |
| 2014-04-23 | -4.51 |
| 2014-04-22 | -3.22 |
| 2014-04-17 | -1.93 |
| 2014-04-16 | -1.93 |
| 2014-04-15 | -1.93 |
| 2014-04-14 | -1.93 |
| 2014-04-11 | 0.65 |
| 2014-04-10 | 1.94 |
| 2014-04-09 | -0.64 |
| 2014-04-08 | -0.64 |
| 2014-04-07 | -3.22 |
| 2014-04-04 | -1.93 |
| 2014-04-03 | -0.64 |
| 2014-04-02 | -3.22 |
| 2014-04-01 | -3.22 |
| 2014-03-31 | -3.22 |
| 2014-03-28 | -3.22 |
| 2014-03-27 | -5.80 |
| 2014-03-26 | -3.22 |
| 2014-03-25 | -3.22 |
| 2014-03-24 | -1.93 |
| 2014-03-21 | -1.93 |
| 2014-03-20 | -3.22 |
| 2014-03-19 | -3.22 |
| 2014-03-18 | -1.93 |
| 2014-03-17 | -4.51 |
| 2014-03-14 | -4.51 |
| 2014-03-13 | -1.93 |
| 2014-03-12 | -1.93 |
| 2014-03-11 | 0.65 |
| 2014-03-10 | -0.64 |
| 2014-03-07 | 0.65 |
| 2014-03-06 | 3.23 |
| 2014-03-05 | 3.23 |
| 2014-03-04 | 4.52 |
| 2014-03-03 | 3.23 |
| 2014-02-28 | -0.64 |
| 2014-02-27 | -1.93 |
| 2014-02-26 | -1.93 |
| 2014-02-25 | -1.93 |
| 2014-02-24 | -1.93 |
| 2014-02-21 | -0.64 |
| 2014-02-20 | -0.64 |
| 2014-02-19 | -0.64 |
| 2014-02-18 | 0.65 |
| 2014-02-17 | 1.94 |
| 2014-02-14 | 3.23 |
| 2014-02-13 | 0.65 |
| 2014-02-12 | 1.94 |
| 2014-02-11 | 0.65 |
| 2014-02-10 | -1.93 |
| 2014-02-07 | -3.22 |
| 2014-02-06 | -1.93 |
| 2014-02-05 | -4.51 |
| 2014-02-04 | -1.93 |
| 2014-01-30 | -0.64 |
| 2014-01-29 | 0.65 |
| 2014-01-28 | 0.65 |
| 2014-01-27 | -0.64 |
| 2014-01-24 | 1.94 |
| 2014-01-23 | 3.23 |
| 2014-01-22 | 5.81 |
| 2014-01-21 | 4.52 |
| 2014-01-20 | 1.94 |
| 2014-01-17 | 5.81 |
| 2014-01-16 | 5.81 |
| 2014-01-15 | 3.23 |
| 2014-01-14 | 1.94 |
| 2014-01-13 | 1.94 |
| 2014-01-10 | 1.94 |
| 2014-01-09 | 1.94 |
| 2014-01-08 | 5.81 |
| 2014-01-07 | 3.23 |
| 2014-01-06 | 8.39 |
| 2014-01-03 | 13.56 |
| 2014-01-02 | 16.14 |
| 2013-12-31 | 16.14 |
| 2013-12-30 | 14.85 |
| 2013-12-27 | 16.14 |
| 2013-12-24 | 14.85 |
| 2013-12-23 | 16.14 |
| 2013-12-20 | 13.56 |
| 2013-12-19 | 20.01 |
| 2013-12-18 | 22.59 |
| 2013-12-17 | 22.59 |
| 2013-12-16 | 23.88 |
| 2013-12-13 | 21.30 |
| 2013-12-12 | 20.01 |
| 2013-12-11 | 21.30 |
| 2013-12-10 | 22.59 |
| 2013-12-09 | 23.88 |
| 2013-12-06 | 21.30 |
| 2013-12-05 | 18.72 |
| 2013-12-04 | 22.59 |
| 2013-12-03 | 17.43 |
| 2013-12-02 | 17.43 |
| 2013-11-29 | 12.26 |
| 2013-11-28 | 13.56 |
| 2013-11-27 | 13.56 |
| 2013-11-26 | 12.26 |
| 2013-11-25 | 16.14 |
| 2013-11-22 | 14.85 |
| 2013-11-21 | 16.14 |
| 2013-11-20 | 8.39 |
| 2013-11-19 | 8.39 |
| 2013-11-18 | 1.94 |
| 2013-11-15 | -1.93 |
| 2013-11-14 | -3.22 |
| 2013-11-13 | -4.51 |
| 2013-11-12 | -1.93 |
| 2013-11-11 | -0.64 |
| 2013-11-08 | -1.93 |
| 2013-11-07 | -0.64 |
| 2013-11-06 | 0.65 |
| 2013-11-05 | 0.65 |
| 2013-11-04 | 0.65 |
| 2013-11-01 | -0.64 |
| 2013-10-31 | -0.64 |
| 2013-10-30 | 0.65 |
| 2013-10-29 | -0.64 |
| 2013-10-28 | -0.64 |
| 2013-10-25 | 0.65 |
| 2013-10-24 | 0.65 |
| 2013-10-23 | 0.65 |
| 2013-10-22 | 0.65 |
| 2013-10-21 | 1.94 |
| 2013-10-18 | 1.94 |
| 2013-10-17 | -0.64 |
| 2013-10-16 | 0.65 |
| 2013-10-15 | 0.65 |
| 2013-10-11 | 1.94 |
| 2013-10-10 | -0.64 |
| 2013-10-09 | -0.64 |
| 2013-10-08 | 0.65 |
| 2013-10-07 | -1.93 |
| 2013-10-04 | -0.64 |
| 2013-10-03 | -0.64 |
| 2013-10-02 | -0.64 |
| 2013-09-30 | -0.64 |
| 2013-09-27 | 0.65 |
| 2013-09-26 | 0.65 |
| 2013-09-25 | 1.94 |
| 2013-09-24 | 0.65 |
| 2013-09-23 | 3.23 |
| 2013-09-19 | 3.23 |
| 2013-09-18 | 1.94 |
| 2013-09-17 | 1.94 |
| 2013-09-16 | 3.23 |
| 2013-09-13 | 3.23 |
| 2013-09-12 | 4.52 |
| 2013-09-11 | 7.10 |
| 2013-09-10 | 7.10 |
| 2013-09-09 | 1.94 |
| 2013-09-06 | 0.65 |
| 2013-09-05 | 1.94 |
| 2013-09-04 | 4.52 |
| 2013-09-03 | 1.94 |
| 2013-09-02 | 1.94 |
| 2013-08-30 | 0.65 |
| 2013-08-29 | 3.23 |
| 2013-08-28 | -1.93 |
| 2013-08-27 | 1.94 |
| 2013-08-26 | 3.23 |
| 2013-08-23 | 4.52 |
| 2013-08-22 | 5.81 |
| 2013-08-21 | 4.52 |
| 2013-08-20 | 4.52 |
| 2013-08-19 | 10.97 |
| 2013-08-16 | 8.39 |
| 2013-08-15 | 5.81 |
| 2013-08-13 | 3.23 |
| 2013-08-12 | 1.94 |
| 2013-08-09 | -1.93 |
| 2013-08-08 | -4.51 |
| 2013-08-07 | -4.51 |
| 2013-08-06 | -3.22 |
| 2013-08-05 | -3.22 |
| 2013-08-02 | -4.51 |
| 2013-08-01 | -4.51 |
| 2013-07-31 | -7.09 |
| 2013-07-30 | -7.09 |
| 2013-07-29 | -7.09 |
| 2013-07-26 | -4.51 |
| 2013-07-25 | -4.51 |
| 2013-07-24 | -5.80 |
| 2013-07-23 | -4.51 |
| 2013-07-22 | -7.09 |
| 2013-07-19 | -5.80 |
| 2013-07-18 | -5.80 |
| 2013-07-17 | -5.80 |
| 2013-07-16 | -5.80 |
| 2013-07-15 | -5.80 |
| 2013-07-12 | -8.38 |
| 2013-07-11 | -7.09 |
| 2013-07-10 | -9.67 |
| 2013-07-09 | -9.67 |
| 2013-07-08 | -10.96 |
| 2013-07-05 | -10.96 |
| 2013-07-04 | -12.25 |
| 2013-07-03 | -10.96 |
| 2013-07-02 | -9.67 |
| 2013-06-28 | -9.67 |
| 2013-06-27 | -9.67 |
| 2013-06-26 | -8.38 |
| 2013-06-25 | -10.96 |
| 2013-06-24 | -8.38 |
| 2013-06-21 | -4.51 |
| 2013-06-20 | -4.51 |
| 2013-06-19 | -1.93 |
| 2013-06-18 | -4.51 |
| 2013-06-17 | -5.80 |
| 2013-06-14 | -7.09 |
| 2013-06-13 | -7.09 |
| 2013-06-11 | -4.51 |
| 2013-06-10 | -0.64 |
| 2013-06-07 | 0.65 |
| 2013-06-06 | 0.65 |
| 2013-06-05 | 1.94 |
| 2013-06-04 | 1.94 |
| 2013-06-03 | 3.23 |
| 2013-05-31 | 3.23 |
| 2013-05-30 | 4.52 |
| 2013-05-29 | 4.52 |
| 2013-05-28 | 5.81 |
| 2013-05-27 | 4.52 |
| 2013-05-24 | 4.52 |
| 2013-05-23 | 4.52 |
| 2013-05-22 | 7.10 |
| 2013-05-21 | 8.39 |
| 2013-05-20 | 8.39 |
| 2013-05-16 | 7.10 |
| 2013-05-15 | 8.39 |
| 2013-05-14 | 8.39 |
| 2013-05-13 | 8.39 |
| 2013-05-10 | 9.68 |
| 2013-05-09 | 9.68 |
| 2013-05-08 | 9.68 |
| 2013-05-07 | 12.26 |
| 2013-05-06 | 5.81 |
| 2013-05-03 | 4.52 |
| 2013-05-02 | 4.52 |
| 2013-04-30 | 3.23 |
| 2013-04-29 | 3.23 |
| 2013-04-26 | 5.81 |
| 2013-04-25 | 7.10 |
| 2013-04-24 | 5.81 |
| 2013-04-23 | 5.81 |
| 2013-04-22 | 8.39 |
| 2013-04-19 | 5.81 |
| 2013-04-18 | 3.23 |
| 2013-04-17 | 1.94 |
| 2013-04-16 | 3.23 |
| 2013-04-15 | 3.23 |
| 2013-04-12 | 5.81 |
| 2013-04-11 | 5.81 |
| 2013-04-10 | 4.52 |
| 2013-04-09 | 5.81 |
| 2013-04-08 | 1.94 |
| 2013-04-05 | 4.52 |
| 2013-04-03 | 9.68 |
| 2013-04-02 | 10.97 |
| 2013-03-28 | 10.97 |
| 2013-03-27 | 12.26 |
| 2013-03-26 | 10.97 |
| 2013-03-25 | 13.56 |
| 2013-03-22 | 12.26 |
| 2013-03-21 | 14.85 |
| 2013-03-20 | 14.85 |
| 2013-03-19 | 14.85 |
| 2013-03-18 | 12.26 |
| 2013-03-15 | 16.14 |
| 2013-03-14 | 20.01 |
| 2013-03-13 | 18.72 |
| 2013-03-12 | 22.59 |
| 2013-03-11 | 26.46 |
| 2013-03-08 | 29.04 |
| 2013-03-07 | 29.04 |
| 2013-03-06 | 27.75 |
| 2013-03-05 | 25.17 |
| 2013-03-04 | 22.59 |
| 2013-03-01 | 26.46 |
| 2013-02-28 | 29.04 |
| 2013-02-27 | 22.59 |
| 2013-02-26 | 22.59 |
| 2013-02-25 | 27.75 |
| 2013-02-22 | 29.04 |
| 2013-02-21 | 29.04 |
| 2013-02-20 | 34.20 |
| 2013-02-19 | 34.20 |
| 2013-02-18 | 36.78 |
| 2013-02-15 | 36.78 |
| 2013-02-14 | 36.78 |
| 2013-02-08 | 34.20 |
| 2013-02-07 | 36.78 |
| 2013-02-06 | 39.36 |
| 2013-02-05 | 36.78 |
| 2013-02-04 | 39.36 |
| 2013-02-01 | 36.78 |
| 2013-01-31 | 34.20 |
| 2013-01-30 | 39.36 |
| 2013-01-29 | 39.36 |
| 2013-01-28 | 39.36 |
| 2013-01-25 | 41.94 |
| 2013-01-24 | 49.69 |
| 2013-01-23 | 54.85 |
| 2013-01-22 | 41.94 |
| 2013-01-21 | 39.36 |
| 2013-01-18 | 39.36 |
| 2013-01-17 | 39.36 |
| 2013-01-16 | 41.94 |
| 2013-01-15 | 44.53 |
| 2013-01-14 | 41.94 |
| 2013-01-11 | 41.94 |
| 2013-01-10 | 47.11 |
| 2013-01-09 | 47.11 |
| 2013-01-08 | 41.94 |
| 2013-01-07 | 49.69 |
| 2013-01-04 | 39.36 |
| 2013-01-03 | 34.20 |
| 2013-01-02 | 21.30 |
| 2012-12-31 | 16.14 |
| 2012-12-28 | 16.14 |
| 2012-12-27 | 14.85 |
| 2012-12-24 | 20.01 |
| 2012-12-21 | 17.43 |
| 2012-12-20 | 20.01 |
| 2012-12-19 | 22.59 |
| 2012-12-18 | 18.72 |
| 2012-12-17 | 16.14 |
| 2012-12-14 | 17.43 |
| 2012-12-13 | 16.14 |
| 2012-12-12 | 16.14 |
| 2012-12-11 | 16.14 |
| 2012-12-10 | 17.43 |
| 2012-12-07 | 10.97 |
| 2012-12-06 | 8.39 |
| 2012-12-05 | 8.39 |
| 2012-12-04 | 7.10 |
| 2012-12-03 | 5.81 |
| 2012-11-30 | 7.10 |
| 2012-11-29 | 7.10 |
| 2012-11-28 | 7.10 |
| 2012-11-27 | 8.39 |
| 2012-11-26 | 9.68 |
| 2012-11-23 | 9.68 |
| 2012-11-22 | 7.10 |
| 2012-11-21 | 8.39 |
| 2012-11-20 | 4.52 |
| 2012-11-19 | 3.23 |
| 2012-11-16 | 3.23 |
| 2012-11-15 | 3.23 |
| 2012-11-14 | 5.81 |
| 2012-11-13 | 3.23 |
| 2012-11-12 | 5.81 |
| 2012-11-09 | 8.39 |
| 2012-11-08 | 8.39 |
| 2012-11-07 | 12.26 |
| 2012-11-06 | 12.26 |
| 2012-11-05 | 12.26 |
| 2012-11-02 | 13.56 |
| 2012-11-01 | 10.97 |
| 2012-10-31 | 7.10 |
| 2012-10-30 | 3.23 |
| 2012-10-29 | 3.23 |
| 2012-10-26 | 4.52 |
| 2012-10-25 | 7.10 |
| 2012-10-24 | 13.56 |
| 2012-10-22 | 5.81 |
| 2012-10-19 | 3.23 |
| 2012-10-18 | 3.23 |
| 2012-10-17 | -3.22 |
| 2012-10-16 | -4.51 |
| 2012-10-15 | -4.51 |
| 2012-10-12 | -4.51 |
| 2012-10-11 | -3.22 |
| 2012-10-10 | -4.51 |
| 2012-10-09 | -7.09 |
| 2012-10-08 | -8.38 |
| 2012-10-05 | -5.80 |
| 2012-10-04 | -7.09 |
| 2012-10-03 | -8.38 |
| 2012-09-28 | -8.38 |
| 2012-09-27 | -9.67 |
| 2012-09-26 | -10.96 |
| 2012-09-25 | -8.38 |
| 2012-09-24 | -7.09 |
| 2012-09-21 | -5.80 |
| 2012-09-20 | -7.09 |
| 2012-09-19 | -3.22 |
| 2012-09-18 | -5.80 |
| 2012-09-17 | -5.80 |
| 2012-09-14 | -4.51 |
| 2012-09-13 | -9.67 |
| 2012-09-12 | -8.38 |
| 2012-09-11 | -9.67 |
| 2012-09-10 | -7.09 |
| 2012-09-07 | -8.38 |
| 2012-09-06 | -12.25 |
| 2012-09-05 | -14.83 |
| 2012-09-04 | -13.54 |
| 2012-09-03 | -10.96 |
| 2012-08-31 | -9.67 |
| 2012-08-30 | -9.67 |
| 2012-08-29 | -8.38 |
| 2012-08-28 | -8.38 |
| 2012-08-27 | -8.38 |
| 2012-08-24 | -8.38 |
| 2012-08-23 | -5.80 |
| 2012-08-22 | -5.80 |
| 2012-08-21 | -4.51 |
| 2012-08-20 | -4.51 |
| 2012-08-17 | -4.51 |
| 2012-08-16 | -4.51 |
| 2012-08-15 | -4.51 |
| 2012-08-14 | -3.22 |
| 2012-08-13 | -4.51 |
| 2012-08-10 | -1.93 |
| 2012-08-09 | 0.65 |
| 2012-08-08 | -1.93 |
| 2012-08-07 | -0.64 |
| 2012-08-06 | -3.22 |
| 2012-08-03 | -4.51 |
| 2012-08-02 | -3.22 |
| 2012-08-01 | -4.51 |
| 2012-07-31 | -4.51 |
| 2012-07-30 | -5.80 |
| 2012-07-27 | -8.38 |
| 2012-07-26 | -10.96 |
| 2012-07-25 | -12.25 |
| 2012-07-24 | -12.25 |
| 2012-07-23 | -8.38 |
| 2012-07-20 | -5.80 |
| 2012-07-19 | -7.09 |
| 2012-07-18 | -7.09 |
| 2012-07-17 | -5.80 |
| 2012-07-16 | -7.09 |
| 2012-07-13 | -5.80 |
| 2012-07-12 | -7.09 |
| 2012-07-11 | -3.22 |
| 2012-07-10 | -4.51 |
| 2012-07-09 | -4.51 |
| 2012-07-06 | 0.65 |
| 2012-07-05 | 0.65 |
| 2012-07-04 | -1.93 |
| 2012-07-03 | -7.09 |
| 2012-06-29 | -10.96 |
| 2012-06-28 | -13.54 |
| 2012-06-27 | -10.96 |
| 2012-06-26 | -10.96 |
| 2012-06-25 | -13.54 |
| 2012-06-22 | -13.54 |
| 2012-06-21 | -12.25 |
| 2012-06-20 | -8.38 |
| 2012-06-19 | -9.67 |
| 2012-06-18 | -8.38 |
| 2012-06-15 | -9.67 |
| 2012-06-14 | -9.67 |
| 2012-06-13 | -7.09 |
| 2012-06-12 | -7.09 |
| 2012-06-11 | -5.80 |
| 2012-06-08 | -9.67 |
| 2012-06-07 | -13.54 |
| 2012-06-06 | -12.25 |
| 2012-06-05 | -14.83 |
| 2012-06-04 | -14.83 |
| 2012-06-01 | -12.25 |
| 2012-05-31 | -10.96 |
| 2012-05-30 | -7.09 |
| 2012-05-29 | -4.51 |
| 2012-05-28 | -16.12 |
| 2012-05-25 | -16.12 |
| 2012-05-24 | -16.12 |
| 2012-05-23 | -16.12 |
| 2012-05-22 | -13.54 |
| 2012-05-21 | -13.54 |
| 2012-05-18 | -16.12 |
| 2012-05-17 | -13.54 |
| 2012-05-16 | -12.25 |
| 2012-05-15 | -7.09 |
| 2012-05-14 | -7.09 |
| 2012-05-11 | -7.09 |
| 2012-05-10 | -5.80 |
| 2012-05-09 | -4.51 |
| 2012-05-08 | -1.93 |
| 2012-05-07 | 3.23 |
| 2012-05-04 | 5.81 |
| 2012-05-03 | 7.10 |
| 2012-05-02 | 7.10 |
| 2012-04-30 | 7.10 |
| 2012-04-27 | 5.81 |
| 2012-04-26 | 8.39 |
| 2012-04-25 | 7.10 |
| 2012-04-24 | 7.10 |
| 2012-04-23 | 10.97 |
| 2012-04-20 | 12.26 |
| 2012-04-19 | 12.26 |
| 2012-04-18 | 12.26 |
| 2012-04-17 | 9.68 |
| 2012-04-16 | 13.56 |
| 2012-04-13 | 16.14 |
| 2012-04-12 | 14.85 |
| 2012-04-11 | 14.85 |
| 2012-04-10 | 17.43 |
| 2012-04-05 | 21.30 |
| 2012-04-03 | 22.59 |
| 2012-04-02 | 17.43 |
| 2012-03-30 | 17.43 |
| 2012-03-29 | 16.14 |
| 2012-03-28 | 17.43 |
| 2012-03-27 | 23.88 |
| 2012-03-26 | 20.01 |
| 2012-03-23 | 25.17 |
| 2012-03-22 | 31.62 |
| 2012-03-21 | 31.62 |
| 2012-03-20 | 39.36 |
| 2012-03-19 | 41.94 |
| 2012-03-16 | 47.11 |
| 2012-03-15 | 49.69 |
| 2012-03-14 | 49.69 |
| 2012-03-13 | 49.69 |
| 2012-03-12 | 49.69 |
| 2012-03-09 | 49.69 |
| 2012-03-08 | 49.69 |
| 2012-03-07 | 47.11 |
| 2012-03-06 | 49.69 |
| 2012-03-05 | 54.85 |
| 2012-03-02 | 57.43 |
| 2012-03-01 | 52.27 |
| 2012-02-29 | 54.85 |
| 2012-02-28 | 54.85 |
| 2012-02-27 | 49.69 |
| 2012-02-24 | 54.85 |
| 2012-02-23 | 52.27 |
| 2012-02-22 | 57.43 |
| 2012-02-21 | 57.43 |
| 2012-02-20 | 62.59 |
| 2012-02-17 | 65.17 |
| 2012-02-16 | 65.17 |
| 2012-02-15 | 67.75 |
| 2012-02-14 | 60.01 |
| 2012-02-13 | 62.59 |
| 2012-02-10 | 57.43 |
| 2012-02-09 | 60.01 |
| 2012-02-08 | 52.27 |
| 2012-02-07 | 44.53 |
| 2012-02-06 | 44.53 |
| 2012-02-03 | 39.36 |
| 2012-02-02 | 41.94 |
| 2012-02-01 | 34.20 |
| 2012-01-31 | 39.36 |
| 2012-01-30 | 39.36 |
| 2012-01-27 | 49.69 |
| 2012-01-26 | 41.94 |
| 2012-01-20 | 26.46 |
| 2012-01-19 | 25.17 |
| 2012-01-18 | 23.88 |
| 2012-01-17 | 25.17 |
| 2012-01-16 | 21.30 |
| 2012-01-13 | 25.17 |
| 2012-01-12 | 21.30 |
| 2012-01-11 | 22.59 |
| 2012-01-10 | 20.01 |
| 2012-01-09 | 17.43 |
| 2012-01-06 | 16.14 |
| 2012-01-05 | 18.72 |
| 2012-01-04 | 18.72 |
| 2012-01-03 | 20.01 |
| 2011-12-30 | 18.72 |
| 2011-12-29 | 18.72 |
| 2011-12-28 | 20.01 |
| 2011-12-23 | 20.01 |
| 2011-12-22 | 17.43 |
| 2011-12-21 | 17.43 |
| 2011-12-20 | 16.14 |
| 2011-12-19 | 16.14 |
| 2011-12-16 | 18.72 |
| 2011-12-15 | 18.72 |
| 2011-12-14 | 20.01 |
| 2011-12-13 | 20.01 |
| 2011-12-12 | 20.01 |
| 2011-12-09 | 21.30 |
| 2011-12-08 | 23.88 |
| 2011-12-07 | 25.17 |
| 2011-12-06 | 25.17 |
| 2011-12-05 | 29.04 |
| 2011-12-02 | 26.46 |
| 2011-12-01 | 29.04 |
| 2011-11-30 | 22.59 |
| 2011-11-29 | 22.59 |
| 2011-11-28 | 22.59 |
| 2011-11-25 | 18.72 |
| 2011-11-24 | 21.30 |
| 2011-11-23 | 20.01 |
| 2011-11-22 | 23.88 |
| 2011-11-21 | 27.75 |
| 2011-11-18 | 31.62 |
| 2011-11-17 | 34.20 |
| 2011-11-16 | 34.20 |
| 2011-11-15 | 36.78 |
| 2011-11-14 | 39.36 |
| 2011-11-11 | 36.78 |
| 2011-11-10 | 34.20 |
| 2011-11-09 | 44.53 |
| 2011-11-08 | 44.53 |
| 2011-11-07 | 47.11 |
| 2011-11-04 | 44.53 |
| 2011-11-03 | 36.78 |
| 2011-11-02 | 41.94 |
| 2011-11-01 | 36.78 |
| 2011-10-31 | 41.94 |
| 2011-10-28 | 47.11 |
| 2011-10-27 | 47.11 |
| 2011-10-26 | 34.20 |
| 2011-10-25 | 34.20 |
| 2011-10-24 | 29.04 |
| 2011-10-21 | 22.59 |
| 2011-10-20 | 20.01 |
| 2011-10-19 | 22.59 |
| 2011-10-18 | 18.72 |
| 2011-10-17 | 31.62 |
| 2011-10-14 | 25.17 |
| 2011-10-13 | 31.62 |
| 2011-10-12 | 21.30 |
| 2011-10-11 | 12.26 |
| 2011-10-10 | 8.39 |
| 2011-10-07 | 9.68 |
| 2011-10-06 | 0.65 |
| 2011-10-04 | -3.22 |
| 2011-10-03 | -0.64 |
| 2011-09-30 | 5.81 |
| 2011-09-28 | 7.10 |
| 2011-09-27 | 7.10 |
| 2011-09-26 | -1.93 |
| 2011-09-23 | 5.81 |
| 2011-09-22 | 10.97 |
| 2011-09-21 | 18.72 |
| 2011-09-20 | 20.01 |
| 2011-09-19 | 23.88 |
| 2011-09-16 | 31.62 |
| 2011-09-15 | 36.78 |
| 2011-09-14 | 36.78 |
| 2011-09-12 | 36.78 |
| 2011-09-09 | 41.94 |
| 2011-09-08 | 39.36 |
| 2011-09-07 | 41.94 |
| 2011-09-06 | 41.94 |
| 2011-09-05 | 44.53 |
| 2011-09-02 | 47.11 |
| 2011-09-01 | 49.69 |
| 2011-08-31 | 47.11 |
| 2011-08-30 | 44.53 |
| 2011-08-29 | 41.94 |
| 2011-08-26 | 41.94 |
| 2011-08-25 | 44.53 |
| 2011-08-24 | 41.94 |
| 2011-08-23 | 44.53 |
| 2011-08-22 | 41.94 |
| 2011-08-19 | 44.53 |
| 2011-08-18 | 52.27 |
| 2011-08-17 | 54.85 |
| 2011-08-16 | 52.27 |
| 2011-08-15 | 44.53 |
| 2011-08-12 | 41.94 |
| 2011-08-11 | 39.36 |
| 2011-08-10 | 44.53 |
| 2011-08-09 | 41.94 |
| 2011-08-08 | 52.27 |
| 2011-08-05 | 65.17 |
| 2011-08-04 | 75.49 |
| 2011-08-03 | 80.66 |
| 2011-08-02 | 83.24 |
| 2011-08-01 | 85.82 |
| 2011-07-29 | 88.40 |
| 2011-07-28 | 85.82 |
| 2011-07-27 | 88.40 |
| 2011-07-26 | 85.82 |
| 2011-07-25 | 88.40 |
| 2011-07-22 | 90.98 |
| 2011-07-21 | 83.24 |
| 2011-07-20 | 85.82 |
| 2011-07-19 | 80.66 |
| 2011-07-18 | 83.24 |
| 2011-07-15 | 88.40 |
| 2011-07-14 | 90.98 |
| 2011-07-13 | 93.56 |
| 2011-07-12 | 90.98 |
| 2011-07-11 | 96.14 |
| 2011-07-08 | 106.46 |
| 2011-07-07 | 103.88 |
| 2011-07-06 | 101.30 |
| 2011-07-05 | 98.72 |
| 2011-07-04 | 106.46 |
| 2011-06-30 | 96.14 |
| 2011-06-29 | 90.98 |
| 2011-06-28 | 90.98 |
| 2011-06-27 | 93.56 |
| 2011-06-24 | 93.56 |
| 2011-06-23 | 83.24 |
| 2011-06-22 | 83.24 |
| 2011-06-21 | 85.82 |
| 2011-06-20 | 85.82 |
| 2011-06-17 | 88.40 |
| 2011-06-16 | 85.82 |
| 2011-06-15 | 90.98 |
| 2011-06-14 | 90.98 |
| 2011-06-13 | 96.14 |
| 2011-06-10 | 88.40 |
| 2011-06-09 | 90.98 |
| 2011-06-08 | 96.14 |
| 2011-06-07 | 101.30 |
| 2011-06-03 | 106.46 |
| 2011-06-02 | 111.63 |
| 2011-06-01 | 116.79 |
| 2011-05-31 | 124.53 |
| 2011-05-30 | 121.95 |
| 2011-05-27 | 121.95 |
| 2011-05-26 | 119.37 |
| 2011-05-25 | 124.53 |
| 2011-05-24 | 132.27 |
| 2011-05-23 | 129.69 |
| 2011-05-20 | 137.43 |
| 2011-05-19 | 145.18 |
| 2011-05-18 | 145.18 |
| 2011-05-17 | 142.60 |
| 2011-05-16 | 145.18 |
| 2011-05-13 | 155.50 |
| 2011-05-12 | 155.50 |
| 2011-05-11 | 160.61 |
| 2011-05-09 | 160.61 |
| 2011-05-06 | 155.50 |
| 2011-05-05 | 155.50 |
| 2011-05-04 | 158.05 |
| 2011-05-03 | 160.61 |
| 2011-04-29 | 163.16 |
| 2011-04-28 | 168.27 |
| 2011-04-27 | 170.83 |
| 2011-04-26 | 170.83 |
| 2011-04-21 | 178.49 |
| 2011-04-20 | 175.94 |
| 2011-04-19 | 173.38 |
| 2011-04-18 | 175.94 |
| 2011-04-15 | 178.49 |
| 2011-04-14 | 181.05 |
| 2011-04-13 | 181.05 |
| 2011-04-12 | 175.94 |
| 2011-04-11 | 178.49 |
| 2011-04-08 | 175.94 |
| 2011-04-07 | 173.38 |
| 2011-04-06 | 173.38 |
| 2011-04-04 | 165.72 |
| 2011-04-01 | 168.27 |
| 2011-03-31 | 173.38 |
| 2011-03-30 | 186.16 |
| 2011-03-29 | 183.60 |
| 2011-03-28 | 183.60 |
| 2011-03-25 | 183.60 |
| 2011-03-24 | 186.16 |
| 2011-03-23 | 188.71 |
| 2011-03-22 | 191.27 |
| 2011-03-21 | 191.27 |
| 2011-03-18 | 186.16 |
| 2011-03-17 | 183.60 |
| 2011-03-16 | 191.27 |
| 2011-03-15 | 188.71 |
| 2011-03-14 | 193.82 |
| 2011-03-11 | 196.38 |
| 2011-03-10 | 196.38 |
| 2011-03-09 | 201.49 |
| 2011-03-08 | 206.60 |
| 2011-03-07 | 206.60 |
| 2011-03-04 | 214.26 |
| 2011-03-03 | 201.49 |
| 2011-03-02 | 198.93 |
| 2011-03-01 | 206.60 |
| 2011-02-28 | 201.49 |
| 2011-02-25 | 201.49 |
| 2011-02-24 | 186.16 |
| 2011-02-23 | 191.27 |
| 2011-02-22 | 193.82 |
| 2011-02-21 | 206.60 |
| 2011-02-18 | 206.60 |
| 2011-02-17 | 201.49 |
| 2011-02-16 | 204.04 |
| 2011-02-15 | 198.93 |
| 2011-02-14 | 196.38 |
| 2011-02-11 | 188.71 |
| 2011-02-10 | 186.16 |
| 2011-02-09 | 188.71 |
| 2011-02-08 | 193.82 |
| 2011-02-07 | 193.82 |
| 2011-02-02 | 193.82 |
| 2011-02-01 | 191.27 |
| 2011-01-31 | 193.82 |
| 2011-01-28 | 196.38 |
| 2011-01-27 | 198.93 |
| 2011-01-26 | 198.93 |
| 2011-01-25 | 191.27 |
| 2011-01-24 | 198.93 |
| 2011-01-21 | 198.93 |
| 2011-01-20 | 198.93 |
| 2011-01-19 | 209.15 |
| 2011-01-18 | 206.60 |
| 2011-01-17 | 209.15 |
| 2011-01-14 | 216.82 |
| 2011-01-13 | 221.93 |
| 2011-01-12 | 219.37 |
| 2011-01-11 | 216.82 |
| 2011-01-10 | 214.26 |
| 2011-01-07 | 214.26 |
| 2011-01-06 | 216.82 |
| 2011-01-05 | 216.82 |
| 2011-01-04 | 224.48 |
| 2011-01-03 | 196.38 |
| 2010-12-31 | 188.71 |
| 2010-12-30 | 191.27 |
| 2010-12-29 | 188.71 |
| 2010-12-28 | 191.27 |
| 2010-12-24 | 193.82 |
| 2010-12-23 | 196.38 |
| 2010-12-22 | 196.38 |
| 2010-12-21 | 198.93 |
| 2010-12-20 | 191.27 |
| 2010-12-17 | 191.27 |
| 2010-12-16 | 188.71 |
| 2010-12-15 | 196.38 |
| 2010-12-14 | 201.49 |
| 2010-12-13 | 186.16 |
| 2010-12-10 | 191.27 |
| 2010-12-09 | 186.16 |
| 2010-12-08 | 191.27 |
| 2010-12-07 | 196.38 |
| 2010-12-06 | 193.82 |
| 2010-12-03 | 204.04 |
| 2010-12-02 | 204.04 |
| 2010-12-01 | 201.49 |
| 2010-11-30 | 201.49 |
| 2010-11-29 | 201.49 |
| 2010-11-26 | 201.49 |
| 2010-11-25 | 209.15 |
| 2010-11-24 | 204.04 |
| 2010-11-23 | 204.04 |
| 2010-11-22 | 211.71 |
| 2010-11-19 | 211.71 |
| 2010-11-18 | 206.60 |
| 2010-11-17 | 204.04 |
| 2010-11-16 | 216.82 |
| 2010-11-15 | 227.04 |
| 2010-11-12 | 229.59 |
| 2010-11-11 | 239.81 |
| 2010-11-10 | 239.81 |
| 2010-11-09 | 247.48 |
| 2010-11-08 | 244.92 |
| 2010-11-05 | 247.48 |
| 2010-11-04 | 239.81 |
| 2010-11-03 | 237.26 |
| 2010-11-02 | 234.70 |
| 2010-11-01 | 239.81 |
| 2010-10-29 | 232.15 |
| 2010-10-28 | 232.15 |
| 2010-10-27 | 232.15 |
| 2010-10-26 | 244.92 |
| 2010-10-25 | 252.59 |
| 2010-10-22 | 244.92 |
| 2010-10-21 | 255.14 |
| 2010-10-20 | 255.14 |
| 2010-10-19 | 260.25 |
| 2010-10-18 | 257.70 |
| 2010-10-15 | 252.59 |
| 2010-10-14 | 257.70 |
| 2010-10-13 | 257.70 |
| 2010-10-12 | 247.48 |
| 2010-10-11 | 252.59 |
| 2010-10-08 | 255.14 |
| 2010-10-07 | 257.70 |
| 2010-10-06 | 260.25 |
| 2010-10-05 | 252.59 |
| 2010-10-04 | 265.36 |
| 2010-09-30 | 262.81 |
| 2010-09-29 | 265.36 |
| 2010-09-28 | 257.70 |
| 2010-09-27 | 250.03 |
| 2010-09-24 | 250.03 |
| 2010-09-22 | 247.48 |
| 2010-09-21 | 252.59 |
| 2010-09-20 | 252.59 |
| 2010-09-17 | 250.03 |
| 2010-09-16 | 244.92 |
| 2010-09-15 | 247.48 |
| 2010-09-14 | 255.14 |
| 2010-09-13 | 252.59 |
| 2010-09-10 | 239.81 |
| 2010-09-09 | 242.37 |
| 2010-09-08 | 242.37 |
| 2010-09-07 | 252.59 |
| 2010-09-06 | 242.37 |
| 2010-09-03 | 214.26 |
| 2010-09-02 | 206.60 |
| 2010-09-01 | 196.38 |
| 2010-08-31 | 188.71 |
| 2010-08-30 | 196.38 |
| 2010-08-27 | 198.93 |
| 2010-08-26 | 204.04 |
| 2010-08-25 | 216.82 |
| 2010-08-24 | 221.93 |
| 2010-08-23 | 224.48 |
| 2010-08-20 | 229.59 |
| 2010-08-19 | 224.48 |
| 2010-08-18 | 224.48 |
| 2010-08-17 | 224.48 |
| 2010-08-16 | 224.48 |
| 2010-08-13 | 221.93 |
| 2010-08-12 | 219.37 |
| 2010-08-11 | 221.93 |
| 2010-08-10 | 229.59 |
| 2010-08-09 | 229.59 |
| 2010-08-06 | 229.59 |
| 2010-08-05 | 229.59 |
| 2010-08-04 | 232.15 |
| 2010-08-03 | 234.70 |
| 2010-08-02 | 244.92 |
| 2010-07-30 | 234.70 |
| 2010-07-29 | 232.15 |
| 2010-07-28 | 227.04 |
| 2010-07-27 | 232.15 |
| 2010-07-26 | 221.93 |
| 2010-07-23 | 219.37 |
| 2010-07-22 | 232.15 |
| 2010-07-21 | 227.04 |
| 2010-07-20 | 196.38 |
| 2010-07-19 | 186.16 |
| 2010-07-16 | 188.71 |
| 2010-07-15 | 193.82 |
| 2010-07-14 | 204.04 |
| 2010-07-13 | 198.93 |
| 2010-07-12 | 201.49 |
| 2010-07-09 | 198.93 |
| 2010-07-08 | 191.27 |
| 2010-07-07 | 191.27 |
| 2010-07-06 | 193.82 |
| 2010-07-05 | 178.49 |
| 2010-07-02 | 178.49 |
| 2010-06-30 | 183.60 |
| 2010-06-29 | 188.71 |
| 2010-06-28 | 209.15 |
| 2010-06-25 | 211.71 |
| 2010-06-24 | 214.26 |
| 2010-06-23 | 224.48 |
| 2010-06-22 | 232.15 |
| 2010-06-21 | 229.59 |
| 2010-06-18 | 214.26 |
| 2010-06-17 | 221.93 |
| 2010-06-15 | 216.82 |
| 2010-06-14 | 216.82 |
| 2010-06-11 | 209.15 |
| 2010-06-10 | 201.49 |
| 2010-06-09 | 204.04 |
| 2010-06-08 | 209.15 |
| 2010-06-07 | 201.49 |
| 2010-06-04 | 211.71 |
| 2010-06-03 | 216.82 |
| 2010-06-02 | 211.71 |
| 2010-06-01 | 214.26 |
| 2010-05-31 | 219.37 |
| 2010-05-28 | 204.04 |
| 2010-05-27 | 188.71 |
| 2010-05-26 | 168.27 |
| 2010-05-25 | 168.27 |
| 2010-05-24 | 186.16 |
| 2010-05-20 | 173.38 |
| 2010-05-19 | 181.05 |
| 2010-05-18 | 198.93 |
| 2010-05-17 | 183.60 |
| 2010-05-14 | 211.71 |
| 2010-05-13 | 219.37 |
| 2010-05-12 | 214.26 |
| 2010-05-11 | 211.71 |
| 2010-05-10 | 219.37 |
| 2010-05-07 | 206.60 |
| 2010-05-06 | 206.60 |
| 2010-05-05 | 229.59 |
| 2010-05-04 | 244.92 |
| 2010-05-03 | 252.59 |
| 2010-04-30 | 265.36 |
| 2010-04-29 | 262.81 |
| 2010-04-28 | 260.25 |
| 2010-04-27 | 262.81 |
| 2010-04-26 | 267.92 |
| 2010-04-23 | 275.58 |
| 2010-04-22 | 280.69 |
| 2010-04-21 | 288.36 |
| 2010-04-20 | 290.91 |
| 2010-04-19 | 290.91 |
| 2010-04-16 | 303.69 |
| 2010-04-15 | 324.13 |
| 2010-04-14 | 324.13 |
| 2010-04-13 | 331.79 |
| 2010-04-12 | 334.35 |
| 2010-04-09 | 342.01 |
| 2010-04-08 | 331.79 |
| 2010-04-07 | 339.46 |
| 2010-04-01 | 331.79 |
| 2010-03-31 | 319.02 |
| 2010-03-30 | 324.13 |
| 2010-03-29 | 319.02 |
| 2010-03-26 | 319.02 |
| 2010-03-25 | 326.68 |
| 2010-03-24 | 334.35 |
| 2010-03-23 | 329.24 |
| 2010-03-22 | 331.79 |
| 2010-03-19 | 331.79 |
| 2010-03-18 | 339.46 |
| 2010-03-17 | 349.68 |
| 2010-03-16 | 331.79 |
| 2010-03-15 | 326.68 |
| 2010-03-12 | 329.24 |
| 2010-03-11 | 339.46 |
| 2010-03-10 | 347.12 |
| 2010-03-09 | 352.23 |
| 2010-03-08 | 352.23 |
| 2010-03-05 | 349.68 |
| 2010-03-04 | 352.23 |
| 2010-03-03 | 357.34 |
| 2010-03-02 | 352.23 |
| 2010-03-01 | 352.23 |
| 2010-02-26 | 344.57 |
| 2010-02-25 | 352.23 |
| 2010-02-24 | 352.23 |
| 2010-02-23 | 352.23 |
| 2010-02-22 | 339.46 |
| 2010-02-19 | 308.80 |
| 2010-02-18 | 326.68 |
| 2010-02-17 | 344.57 |
| 2010-02-12 | 344.57 |
| 2010-02-11 | 319.02 |
| 2010-02-10 | 311.35 |
| 2010-02-09 | 273.03 |
| 2010-02-08 | 273.03 |
| 2010-02-05 | 296.02 |
| 2010-02-04 | 326.68 |
| 2010-02-03 | 336.90 |
| 2010-02-02 | 316.46 |
| 2010-02-01 | 303.69 |
| 2010-01-29 | 308.80 |
| 2010-01-28 | 321.57 |
| 2010-01-27 | 308.80 |
| 2010-01-26 | 321.57 |
| 2010-01-25 | 344.57 |
| 2010-01-22 | 349.68 |
| 2010-01-21 | 357.34 |
| 2010-01-20 | 385.45 |
| 2010-01-19 | 416.11 |
| 2010-01-18 | 423.77 |
| 2010-01-15 | 433.99 |
| 2010-01-14 | 421.22 |
| 2010-01-13 | 411.00 |
| 2010-01-12 | 454.43 |
| 2010-01-11 | 462.10 |
| 2010-01-08 | 449.32 |
| 2010-01-07 | 444.21 |
| 2010-01-06 | 446.77 |
| 2010-01-05 | 454.43 |
| 2010-01-04 | 436.55 |
| 2009-12-31 | 395.67 |
| 2009-12-30 | 395.67 |
| 2009-12-29 | 405.89 |
| 2009-12-28 | 385.45 |
| 2009-12-24 | 375.23 |
| 2009-12-23 | 372.67 |
| 2009-12-22 | 359.90 |
| 2009-12-21 | 347.12 |
| 2009-12-18 | 359.90 |
| 2009-12-17 | 347.12 |
| 2009-12-16 | 377.78 |
| 2009-12-15 | 357.34 |
| 2009-12-14 | 393.11 |
| 2009-12-11 | 390.56 |
| 2009-12-10 | 362.45 |
| 2009-12-09 | 324.13 |
| 2009-12-08 | 339.46 |
| 2009-12-07 | 339.46 |
| 2009-12-04 | 331.79 |
| 2009-12-03 | 316.46 |
| 2009-12-02 | 308.80 |
| 2009-12-01 | 313.91 |
| 2009-11-30 | 285.80 |
| 2009-11-27 | 270.47 |
| 2009-11-26 | 298.58 |
| 2009-11-25 | 306.24 |
| 2009-11-24 | 290.91 |
| 2009-11-23 | 293.47 |
| 2009-11-20 | 290.91 |
| 2009-11-19 | 293.47 |
| 2009-11-18 | 288.36 |
| 2009-11-17 | 303.69 |
| 2009-11-16 | 298.58 |
| 2009-11-13 | 293.47 |
| 2009-11-12 | 288.36 |
| 2009-11-11 | 247.48 |
| 2009-11-10 | 250.03 |
| 2009-11-09 | 252.59 |
| 2009-11-06 | 255.14 |
| 2009-11-05 | 252.59 |
| 2009-11-04 | 247.48 |
| 2009-11-03 | 252.59 |
| 2009-11-02 | 242.37 |
| 2009-10-30 | 247.48 |
| 2009-10-29 | 239.81 |
| 2009-10-28 | 252.59 |
| 2009-10-27 | 260.25 |
| 2009-10-23 | 262.81 |
| 2009-10-22 | 265.36 |
| 2009-10-21 | 260.25 |
| 2009-10-20 | 244.92 |
| 2009-10-19 | 247.48 |
| 2009-10-16 | 237.26 |
| 2009-10-15 | 239.81 |
| 2009-10-14 | 244.92 |
| 2009-10-13 | 239.81 |
| 2009-10-12 | 234.70 |
| 2009-10-09 | 242.37 |
| 2009-10-08 | 242.37 |
| 2009-10-07 | 242.37 |
| 2009-10-06 | 237.26 |
| 2009-10-05 | 219.37 |
| 2009-10-02 | 229.59 |
| 2009-09-30 | 242.37 |
| 2009-09-29 | 247.48 |
| 2009-09-28 | 244.92 |
| 2009-09-25 | 255.14 |
| 2009-09-24 | 255.14 |
| 2009-09-23 | 260.25 |
| 2009-09-22 | 257.70 |
| 2009-09-21 | 257.70 |
| 2009-09-18 | 260.25 |
| 2009-09-17 | 270.47 |
| 2009-09-16 | 265.36 |
| 2009-09-15 | 262.81 |
| 2009-09-14 | 267.92 |
| 2009-09-11 | 273.03 |
| 2009-09-10 | 278.14 |
| 2009-09-09 | 285.80 |
| 2009-09-08 | 265.36 |
| 2009-09-07 | 267.92 |
| 2009-09-04 | 265.36 |
| 2009-09-03 | 262.81 |
| 2009-09-02 | 255.14 |
| 2009-09-01 | 257.70 |
| 2009-08-31 | 252.59 |
| 2009-08-28 | 265.36 |
| 2009-08-27 | 273.03 |
| 2009-08-26 | 280.69 |
| 2009-08-25 | 278.14 |
| 2009-08-24 | 283.25 |
| 2009-08-21 | 267.92 |
| 2009-08-20 | 270.47 |
| 2009-08-19 | 262.81 |
| 2009-08-18 | 267.92 |
| 2009-08-17 | 260.25 |
| 2009-08-14 | 283.25 |
| 2009-08-13 | 288.36 |
| 2009-08-12 | 280.69 |
| 2009-08-11 | 298.58 |
| 2009-08-10 | 303.69 |
| 2009-08-07 | 301.13 |
| 2009-08-06 | 311.35 |
| 2009-08-05 | 311.35 |
| 2009-08-04 | 329.24 |
| 2009-08-03 | 339.46 |
| 2009-07-31 | 301.13 |
| 2009-07-30 | 283.25 |
| 2009-07-29 | 280.69 |
| 2009-07-28 | 306.24 |
| 2009-07-27 | 308.80 |
| 2009-07-24 | 273.03 |
| 2009-07-23 | 270.47 |
| 2009-07-22 | 270.47 |
| 2009-07-21 | 273.03 |
| 2009-07-20 | 257.70 |
| 2009-07-17 | 242.37 |
| 2009-07-16 | 239.81 |
| 2009-07-15 | 244.92 |
| 2009-07-14 | 224.48 |
| 2009-07-13 | 219.37 |
| 2009-07-10 | 227.04 |
| 2009-07-09 | 221.93 |
| 2009-07-08 | 229.59 |
| 2009-07-07 | 229.59 |
| 2009-07-06 | 229.59 |
| 2009-07-03 | 229.59 |
| 2009-07-02 | 227.04 |
| 2009-06-30 | 232.15 |
| 2009-06-29 | 242.37 |
| 2009-06-26 | 250.03 |
| 2009-06-25 | 244.92 |
| 2009-06-24 | 237.26 |
| 2009-06-23 | 224.48 |
| 2009-06-22 | 247.48 |
| 2009-06-19 | 252.59 |
| 2009-06-18 | 265.36 |
| 2009-06-17 | 278.14 |
| 2009-06-16 | 270.47 |
| 2009-06-15 | 283.25 |
| 2009-06-12 | 283.25 |
| 2009-06-11 | 293.47 |
| 2009-06-10 | 285.80 |
| 2009-06-09 | 288.36 |
| 2009-06-08 | 308.80 |
| 2009-06-05 | 288.36 |
| 2009-06-04 | 288.36 |
| 2009-06-03 | 285.80 |
| 2009-06-02 | 267.92 |
| 2009-06-01 | 265.36 |
| 2009-05-29 | 247.48 |
| 2009-05-27 | 244.92 |
| 2009-05-26 | 239.81 |
| 2009-05-25 | 239.81 |
| 2009-05-22 | 239.81 |
| 2009-05-21 | 254.81 |
| 2009-05-20 | 244.81 |
| 2009-05-19 | 229.82 |
| 2009-05-18 | 224.82 |
| 2009-05-15 | 204.83 |
| 2009-05-14 | 209.83 |
| 2009-05-13 | 207.33 |
| 2009-05-12 | 209.83 |
| 2009-05-11 | 214.83 |
| 2009-05-08 | 232.32 |
| 2009-05-07 | 177.35 |
| 2009-05-06 | 184.84 |
| 2009-05-05 | 152.36 |
| 2009-05-04 | 157.36 |
| 2009-04-30 | 117.38 |
| 2009-04-29 | 114.88 |
| 2009-04-28 | 107.39 |
| 2009-04-27 | 119.88 |
| 2009-04-24 | 132.37 |
| 2009-04-23 | 119.88 |
| 2009-04-22 | 112.38 |
| 2009-04-21 | 122.38 |
| 2009-04-20 | 132.37 |
| 2009-04-17 | 127.38 |
| 2009-04-16 | 132.37 |
| 2009-04-15 | 139.87 |
| 2009-04-14 | 134.87 |
| 2009-04-09 | 119.88 |
| 2009-04-08 | 114.88 |
| 2009-04-07 | 122.38 |
| 2009-04-06 | 127.38 |
| 2009-04-03 | 119.88 |
| 2009-04-02 | 112.38 |
| 2009-04-01 | 102.39 |
| 2009-03-31 | 99.89 |
| 2009-03-30 | 97.39 |
| 2009-03-27 | 109.89 |
| 2009-03-26 | 109.89 |
| 2009-03-25 | 102.39 |
| 2009-03-24 | 102.39 |
| 2009-03-23 | 104.89 |
| 2009-03-20 | 87.40 |
| 2009-03-19 | 89.90 |
| 2009-03-18 | 84.90 |
| 2009-03-17 | 82.40 |
| 2009-03-16 | 92.39 |
| 2009-03-13 | 82.40 |
| 2009-03-12 | 74.90 |
| 2009-03-11 | 77.40 |
| 2009-03-10 | 77.40 |
| 2009-03-09 | 74.90 |
| 2009-03-06 | 77.40 |
| 2009-03-05 | 87.40 |
| 2009-03-04 | 92.39 |
| 2009-03-03 | 82.40 |
| 2009-03-02 | 77.40 |
| 2009-02-27 | 89.90 |
| 2009-02-26 | 97.39 |
| 2009-02-25 | 102.39 |
| 2009-02-24 | 102.39 |
| 2009-02-23 | 114.88 |
| 2009-02-20 | 112.38 |
| 2009-02-19 | 122.38 |
| 2009-02-18 | 117.38 |
| 2009-02-17 | 114.88 |
| 2009-02-16 | 134.87 |
| 2009-02-13 | 114.88 |
| 2009-02-12 | 109.89 |
| 2009-02-11 | 112.38 |
| 2009-02-10 | 117.38 |
| 2009-02-09 | 119.88 |
| 2009-02-06 | 112.38 |
| 2009-02-05 | 107.39 |
| 2009-02-04 | 104.89 |
| 2009-02-03 | 94.89 |
| 2009-02-02 | 92.39 |
| 2009-01-30 | 102.39 |
| 2009-01-29 | 89.90 |
| 2009-01-23 | 82.40 |
| 2009-01-22 | 87.40 |
| 2009-01-21 | 82.40 |
| 2009-01-20 | 97.39 |
| 2009-01-19 | 102.39 |
| 2009-01-16 | 104.89 |
| 2009-01-15 | 104.89 |
| 2009-01-14 | 109.89 |
| 2009-01-13 | 102.39 |
| 2009-01-12 | 104.89 |
| 2009-01-09 | 122.38 |
| 2009-01-08 | 124.88 |
| 2009-01-07 | 142.37 |
| 2009-01-06 | 139.87 |
| 2009-01-05 | 139.87 |
| 2009-01-02 | 129.87 |
| 2008-12-31 | 114.88 |
| 2008-12-30 | 114.88 |
| 2008-12-29 | 119.88 |
| 2008-12-24 | 114.88 |
| 2008-12-23 | 107.39 |
| 2008-12-22 | 117.38 |
| 2008-12-19 | 129.87 |
| 2008-12-18 | 129.87 |
| 2008-12-17 | 117.38 |
| 2008-12-16 | 99.89 |
| 2008-12-15 | 94.89 |
| 2008-12-12 | 97.39 |
| 2008-12-11 | 122.38 |
| 2008-12-10 | 132.37 |
| 2008-12-09 | 119.88 |
| 2008-12-08 | 127.38 |
| 2008-12-05 | 99.89 |
| 2008-12-04 | 92.39 |
| 2008-12-03 | 97.39 |
| 2008-12-02 | 79.90 |
| 2008-12-01 | 94.89 |
| 2008-11-28 | 79.90 |
| 2008-11-27 | 74.90 |
| 2008-11-26 | 64.91 |
| 2008-11-25 | 54.92 |
| 2008-11-24 | 67.41 |
| 2008-11-21 | 74.90 |
| 2008-11-20 | 62.41 |
| 2008-11-19 | 82.40 |
| 2008-11-18 | 94.89 |
| 2008-11-17 | 107.39 |
| 2008-11-14 | 104.89 |
| 2008-11-13 | 112.38 |
| 2008-11-12 | 122.38 |
| 2008-11-11 | 144.87 |
| 2008-11-10 | 124.88 |
| 2008-11-07 | 87.40 |
| 2008-11-06 | 57.41 |
| 2008-11-05 | 49.92 |
| 2008-11-04 | 39.92 |
| 2008-11-03 | 42.42 |
| 2008-10-31 | 54.92 |
| 2008-10-30 | 44.92 |
| 2008-10-29 | 11.19 |
| 2008-10-28 | 8.69 |
| 2008-10-27 | -2.55 |
| 2008-10-24 | -3.80 |
| 2008-10-23 | 18.69 |
| 2008-10-22 | 24.93 |
| 2008-10-21 | 32.43 |
| 2008-10-20 | 27.43 |
| 2008-10-17 | 23.68 |
| 2008-10-16 | 32.43 |
| 2008-10-15 | 32.43 |
| 2008-10-14 | 57.41 |
| 2008-10-13 | 74.90 |
| 2008-10-10 | 72.41 |
| 2008-10-09 | 89.90 |
| 2008-10-08 | 84.90 |
| 2008-10-06 | 142.37 |
| 2008-10-03 | 149.86 |
| 2008-10-02 | 157.36 |
| 2008-09-30 | 172.35 |
| 2008-09-29 | 177.35 |
| 2008-09-26 | 187.34 |
| 2008-09-25 | 199.84 |
| 2008-09-24 | 189.84 |
| 2008-09-23 | 189.84 |
| 2008-09-22 | 224.82 |
| 2008-09-19 | 214.83 |
| 2008-09-18 | 192.34 |
| 2008-09-17 | 232.32 |
| 2008-09-16 | 229.82 |
| 2008-09-12 | 227.32 |
| 2008-09-11 | 219.94 |
| 2008-09-10 | 202.71 |
| 2008-09-09 | 232.24 |
| 2008-09-08 | 256.85 |
| 2008-09-05 | 264.24 |
| 2008-09-04 | 261.78 |
| 2008-09-03 | 288.85 |
| 2008-09-02 | 335.61 |
| 2008-09-01 | 372.52 |
| 2008-08-29 | 360.22 |
| 2008-08-28 | 345.45 |
| 2008-08-27 | 352.84 |
| 2008-08-26 | 333.15 |
| 2008-08-25 | 360.22 |
| 2008-08-21 | 360.22 |
| 2008-08-20 | 370.06 |
| 2008-08-19 | 357.76 |
| 2008-08-18 | 362.68 |
| 2008-08-15 | 392.21 |
| 2008-08-14 | 384.83 |
| 2008-08-13 | 367.60 |
| 2008-08-12 | 387.29 |
| 2008-08-11 | 419.28 |
| 2008-08-08 | 475.89 |
| 2008-08-07 | 495.58 |
| 2008-08-05 | 493.12 |
| 2008-08-04 | 515.27 |
| 2008-08-01 | 525.11 |
| 2008-07-31 | 539.88 |
| 2008-07-30 | 530.03 |
| 2008-07-29 | 517.73 |
| 2008-07-28 | 515.27 |
| 2008-07-25 | 520.19 |
| 2008-07-24 | 525.11 |
| 2008-07-23 | 515.27 |
| 2008-07-22 | 515.27 |
| 2008-07-21 | 517.73 |
| 2008-07-18 | 520.19 |
| 2008-07-17 | 534.95 |
| 2008-07-16 | 522.65 |
| 2008-07-15 | 517.73 |
| 2008-07-14 | 542.34 |
| 2008-07-11 | 564.49 |
| 2008-07-10 | 579.25 |
| 2008-07-09 | 539.88 |
| 2008-07-08 | 537.42 |
| 2008-07-07 | 512.80 |
| 2008-07-04 | 510.34 |
| 2008-07-03 | 502.96 |
| 2008-07-02 | 512.80 |
| 2008-06-30 | 527.57 |
| 2008-06-27 | 534.95 |
| 2008-06-26 | 534.95 |
| 2008-06-25 | 525.11 |
| 2008-06-24 | 522.65 |
| 2008-06-23 | 520.19 |
| 2008-06-20 | 542.34 |
| 2008-06-19 | 522.65 |
| 2008-06-18 | 547.26 |
| 2008-06-17 | 557.10 |
| 2008-06-16 | 517.73 |
| 2008-06-13 | 466.04 |
| 2008-06-12 | 448.82 |
| 2008-06-11 | 466.04 |
| 2008-06-10 | 461.12 |
| 2008-06-06 | 510.34 |
| 2008-06-05 | 502.96 |
| 2008-06-04 | 542.34 |
| 2008-06-03 | 571.87 |
| 2008-06-02 | 579.25 |
| 2008-05-30 | 564.90 |
| 2008-05-29 | 560.12 |
| 2008-05-28 | 564.90 |
| 2008-05-27 | 564.90 |
| 2008-05-26 | 550.55 |
| 2008-05-23 | 562.51 |
| 2008-05-22 | 552.94 |
| 2008-05-21 | 572.08 |
| 2008-05-20 | 579.25 |
| 2008-05-19 | 603.17 |
| 2008-05-16 | 586.43 |
| 2008-05-15 | 569.69 |
| 2008-05-14 | 536.20 |
| 2008-05-13 | 519.46 |
| 2008-05-09 | 481.19 |
| 2008-05-08 | 497.93 |
| 2008-05-07 | 509.89 |
| 2008-05-06 | 529.03 |
| 2008-05-05 | 524.24 |
| 2008-05-02 | 512.28 |
| 2008-04-30 | 481.19 |
| 2008-04-29 | 517.07 |
| 2008-04-28 | 540.99 |
| 2008-04-25 | 555.34 |
| 2008-04-24 | 548.16 |
| 2008-04-23 | 526.63 |
| 2008-04-22 | 548.16 |
| 2008-04-21 | 507.50 |
| 2008-04-18 | 512.28 |
| 2008-04-17 | 426.18 |
| 2008-04-16 | 402.26 |
| 2008-04-15 | 366.39 |
| 2008-04-14 | 342.47 |
| 2008-04-11 | 371.17 |
| 2008-04-10 | 375.96 |
| 2008-04-09 | 364.00 |
| 2008-04-08 | 378.35 |
| 2008-04-07 | 364.00 |
| 2008-04-03 | 342.47 |
| 2008-04-02 | 342.47 |
| 2008-04-01 | 340.08 |
| 2008-03-31 | 337.69 |
| 2008-03-28 | 313.77 |
| 2008-03-27 | 304.20 |
| 2008-03-26 | 292.24 |
| 2008-03-25 | 273.11 |
| 2008-03-20 | 242.02 |
| 2008-03-19 | 242.02 |
| 2008-03-18 | 232.45 |
| 2008-03-17 | 270.72 |
| 2008-03-14 | 311.38 |
| 2008-03-13 | 349.65 |
| 2008-03-12 | 375.96 |
| 2008-03-11 | 366.39 |
| 2008-03-10 | 371.17 |
| 2008-03-07 | 404.66 |
| 2008-03-06 | 428.57 |
| 2008-03-05 | 426.18 |
| 2008-03-04 | 440.53 |
| 2008-03-03 | 430.97 |
| 2008-02-29 | 447.71 |
| 2008-02-28 | 426.18 |
| 2008-02-27 | 421.40 |
| 2008-02-26 | 411.83 |
| 2008-02-25 | 423.79 |
| 2008-02-22 | 428.57 |
| 2008-02-21 | 421.40 |
| 2008-02-20 | 452.49 |
| 2008-02-19 | 466.84 |
| 2008-02-18 | 423.79 |
| 2008-02-15 | 411.83 |
| 2008-02-14 | 385.52 |
| 2008-02-13 | 356.82 |
| 2008-02-12 | 337.69 |
| 2008-02-11 | 332.90 |
| 2008-02-06 | 361.61 |
| 2008-02-05 | 395.09 |
| 2008-02-04 | 409.44 |
| 2008-02-01 | 407.05 |
| 2008-01-31 | 411.83 |
| 2008-01-30 | 438.14 |
| 2008-01-29 | 464.45 |
| 2008-01-28 | 488.37 |
| 2008-01-25 | 524.24 |
| 2008-01-24 | 474.02 |
| 2008-01-23 | 478.80 |
| 2008-01-22 | 519.46 |
| 2008-01-21 | 569.69 |
| 2008-01-18 | 584.04 |
| 2008-01-17 | 598.39 |
| 2008-01-16 | 624.70 |
| 2008-01-15 | 682.10 |
| 2008-01-14 | 706.02 |
| 2008-01-11 | 737.11 |
| 2008-01-10 | 725.15 |
| 2008-01-09 | 641.44 |
| 2008-01-08 | 653.40 |
| 2008-01-07 | 617.52 |
| 2008-01-04 | 627.09 |
| 2008-01-03 | 631.87 |
| 2008-01-02 | 634.26 |
| 2007-12-31 | 662.96 |
| 2007-12-28 | 665.36 |
| 2007-12-27 | 670.14 |
| 2007-12-24 | 665.36 |
| 2007-12-21 | 631.87 |
| 2007-12-20 | 581.64 |
| 2007-12-19 | 572.08 |
| 2007-12-18 | 574.47 |
| 2007-12-17 | 574.47 |
| 2007-12-14 | 634.26 |
| 2007-12-13 | 665.36 |
| 2007-12-12 | 674.92 |
| 2007-12-11 | 698.84 |
| 2007-12-10 | 686.88 |
| 2007-12-07 | 717.97 |
| 2007-12-06 | 713.19 |
| 2007-12-05 | 722.76 |
| 2007-12-04 | 727.54 |
| 2007-12-03 | 696.45 |
| 2007-11-30 | 686.88 |
| 2007-11-29 | 686.88 |
| 2007-11-28 | 686.88 |
| 2007-11-27 | 696.45 |
| 2007-11-26 | 727.54 |
| 2007-11-23 | 682.10 |
| 2007-11-22 | 679.71 |
| 2007-11-21 | 689.27 |
| 2007-11-20 | 734.72 |
| 2007-11-19 | 725.15 |
| 2007-11-16 | 741.89 |
| 2007-11-15 | 732.32 |
| 2007-11-14 | 763.42 |
| 2007-11-13 | 727.54 |
| 2007-11-12 | 772.98 |
| 2007-11-09 | 835.17 |
| 2007-11-08 | 859.09 |
| 2007-11-07 | 859.09 |
| 2007-11-06 | 849.52 |
| 2007-11-05 | 866.26 |
| 2007-11-02 | 918.88 |
| 2007-11-01 | 938.01 |
| 2007-10-31 | 880.61 |
| 2007-10-30 | 863.87 |
| 2007-10-29 | 902.14 |
| 2007-10-26 | 878.22 |
| 2007-10-25 | 856.69 |
| 2007-10-24 | 873.44 |
| 2007-10-23 | 890.18 |
| 2007-10-22 | 856.69 |
| 2007-10-18 | 866.26 |
| 2007-10-17 | 844.74 |
| 2007-10-16 | 777.77 |
| 2007-10-15 | 804.08 |
| 2007-10-12 | 827.99 |
| 2007-10-11 | 854.30 |
| 2007-10-10 | 782.55 |
| 2007-10-09 | 696.45 |
| 2007-10-08 | 672.53 |
| 2007-10-05 | 691.66 |
| 2007-10-04 | 672.53 |
| 2007-10-03 | 780.16 |
| 2007-10-02 | 741.89 |
| 2007-09-28 | 627.09 |
| 2007-09-27 | 634.26 |
| 2007-09-25 | 612.74 |
| 2007-09-24 | 648.61 |
| 2007-09-21 | 658.18 |
| 2007-09-20 | 651.01 |
| 2007-09-19 | 667.75 |
| 2007-09-18 | 651.01 |
| 2007-09-17 | 603.17 |
| 2007-09-14 | 617.52 |
| 2007-09-13 | 627.09 |
| 2007-09-12 | 648.61 |
| 2007-09-11 | 639.05 |
| 2007-09-10 | 615.13 |
| 2007-09-07 | 555.34 |
| 2007-09-06 | 540.99 |
| 2007-09-05 | 536.20 |
| 2007-09-04 | 526.63 |
| 2007-09-03 | 543.38 |
| 2007-08-31 | 545.77 |
| 2007-08-30 | 502.72 |
| 2007-08-29 | 469.23 |
| 2007-08-28 | 478.80 |
| 2007-08-27 | 519.46 |
| 2007-08-24 | 450.10 |
| 2007-08-23 | 402.26 |
| 2007-08-22 | 330.51 |
| 2007-08-21 | 323.34 |
| 2007-08-20 | 352.04 |
| 2007-08-17 | 330.51 |
| 2007-08-16 | 332.90 |
| 2007-08-15 | 404.66 |
| 2007-08-14 | 414.22 |
| 2007-08-13 | 421.40 |
| 2007-08-10 | 402.26 |
| 2007-08-09 | 438.14 |
| 2007-08-08 | 423.79 |
| 2007-08-07 | 383.13 |
| 2007-08-06 | 426.18 |
| 2007-08-03 | 462.06 |
| 2007-08-02 | 421.40 |
| 2007-08-01 | 474.02 |
| 2007-07-31 | 509.89 |
| 2007-07-30 | 519.46 |
| 2007-07-27 | 545.77 |
| 2007-07-26 | 533.81 |
| 2007-07-25 | 488.37 |
| 2007-07-24 | 452.49 |
| 2007-07-23 | 464.45 |
| 2007-07-20 | 364.00 |
| 2007-07-19 | 375.96 |
| 2007-07-18 | 356.82 |
| 2007-07-17 | 366.39 |
| 2007-07-16 | 366.39 |
| 2007-07-13 | 356.82 |
| 2007-07-12 | 347.25 |
| 2007-07-11 | 359.21 |
| 2007-07-10 | 368.78 |
| 2007-07-09 | 375.96 |
| 2007-07-06 | 364.00 |
| 2007-07-05 | 323.34 |
| 2007-07-04 | 273.11 |
| 2007-07-03 | 273.11 |
| 2007-06-29 | 268.33 |
| 2007-06-28 | 263.54 |
| 2007-06-27 | 282.68 |
| 2007-06-26 | 277.89 |
| 2007-06-25 | 263.54 |
| 2007-06-22 | 280.29 |
| 2007-06-21 | 275.50 |
| 2007-06-20 | 294.64 |
| 2007-06-18 | 282.68 |
| 2007-06-15 | 270.72 |
| 2007-06-14 | 237.23 |
| 2007-06-13 | 225.28 |
| 2007-06-12 | 222.88 |
| 2007-06-11 | 234.84 |
| 2007-06-08 | 232.45 |
| 2007-06-07 | 239.63 |
| 2007-06-06 | 244.41 |
| 2007-06-05 | 206.14 |
| 2007-06-04 | 213.32 |
| 2007-06-01 | 222.88 |
| 2007-05-31 | 191.55 |
| 2007-05-30 | 165.69 |
| 2007-05-29 | 146.88 |
| 2007-05-28 | 144.53 |
| 2007-05-25 | 135.12 |
| 2007-05-23 | 135.12 |
| 2007-05-22 | 123.37 |
| 2007-05-21 | 118.66 |
| 2007-05-18 | 111.61 |
| 2007-05-17 | 121.02 |
| 2007-05-16 | 132.77 |
| 2007-05-15 | 139.83 |
| 2007-05-14 | 132.77 |
| 2007-05-11 | 118.66 |
| 2007-05-10 | 128.07 |
| 2007-05-09 | 109.26 |
| 2007-05-08 | 118.66 |
| 2007-05-07 | 90.45 |
| 2007-05-04 | 88.10 |
| 2007-05-03 | 99.85 |
| 2007-05-02 | 106.91 |
| 2007-04-30 | 76.34 |
| 2007-04-27 | 52.83 |
| 2007-04-26 | 50.48 |
| 2007-04-25 | 50.48 |
| 2007-04-24 | 52.83 |
| 2007-04-23 | 48.13 |
| 2007-04-20 | 41.07 |
| 2007-04-19 | 38.72 |
| 2007-04-18 | 45.78 |
| 2007-04-17 | 43.43 |
| 2007-04-16 | 43.43 |
| 2007-04-13 | 48.13 |
| 2007-04-12 | 52.83 |
| 2007-04-11 | 38.72 |
| 2007-04-10 | 41.07 |
| 2007-04-04 | 36.37 |
| 2007-04-03 | 36.37 |
| 2007-04-02 | 34.02 |
| 2007-03-30 | 36.37 |
| 2007-03-29 | 38.72 |
| 2007-03-28 | 36.37 |
| 2007-03-27 | 38.72 |
| 2007-03-26 | 41.07 |
| 2007-03-23 | 41.07 |
| 2007-03-22 | 41.07 |
| 2007-03-21 | 43.43 |
| 2007-03-20 | 41.07 |
| 2007-03-19 | 38.72 |
| 2007-03-16 | 38.72 |
| 2007-03-15 | 34.02 |
| 2007-03-14 | 31.67 |
| 2007-03-13 | 34.02 |
| 2007-03-12 | 36.37 |
| 2007-03-09 | 31.67 |
| 2007-03-08 | 34.02 |
| 2007-03-07 | 26.97 |
| 2007-03-06 | 26.97 |
| 2007-03-05 | 22.26 |
| 2007-03-02 | 34.02 |
| 2007-03-01 | 41.07 |
| 2007-02-28 | 45.78 |
| 2007-02-27 | 57.53 |
| 2007-02-26 | 57.53 |
| 2007-02-23 | 50.48 |
| 2007-02-22 | 50.48 |
| 2007-02-21 | 50.48 |
| 2007-02-16 | 57.53 |
| 2007-02-15 | 55.18 |
| 2007-02-14 | 48.13 |
| 2007-02-13 | 36.37 |
| 2007-02-12 | 41.07 |
| 2007-02-09 | 36.37 |
| 2007-02-08 | 38.72 |
| 2007-02-07 | 36.37 |
| 2007-02-06 | 36.37 |
| 2007-02-05 | 36.37 |
| 2007-02-02 | 29.32 |
| 2007-02-01 | 29.32 |
| 2007-01-31 | 26.97 |
| 2007-01-30 | 31.67 |
| 2007-01-29 | 29.32 |
| 2007-01-26 | 26.97 |
| 2007-01-25 | 26.97 |
| 2007-01-24 | 29.32 |
| 2007-01-23 | 31.67 |
| 2007-01-22 | 31.67 |
| 2007-01-19 | 31.67 |
| 2007-01-18 | 22.26 |
| 2007-01-17 | 24.62 |
| 2007-01-16 | 22.26 |
| 2007-01-15 | 22.26 |
| 2007-01-12 | 22.26 |
| 2007-01-11 | 19.91 |
| 2007-01-10 | 22.26 |
| 2007-01-09 | 24.62 |
| 2007-01-08 | 22.26 |
| 2007-01-05 | 24.62 |
| 2007-01-04 | 24.62 |
| 2007-01-03 | 26.97 |
| 2007-01-02 | 24.62 |
| 2006-12-29 | 19.91 |
| 2006-12-28 | 22.26 |
| 2006-12-27 | 22.26 |
| 2006-12-22 | 24.62 |
| 2006-12-21 | 24.62 |
| 2006-12-20 | 26.97 |
| 2006-12-19 | 26.97 |
| 2006-12-18 | 29.32 |
| 2006-12-15 | 29.32 |
| 2006-12-14 | 26.97 |
| 2006-12-13 | 24.62 |
| 2006-12-12 | 26.97 |
| 2006-12-11 | 31.67 |
| 2006-12-08 | 26.97 |
| 2006-12-07 | 29.32 |
| 2006-12-06 | 31.67 |
| 2006-12-05 | 31.67 |
| 2006-12-04 | 31.67 |
| 2006-12-01 | 31.67 |
| 2006-11-30 | 36.37 |
| 2006-11-29 | 29.32 |
| 2006-11-28 | 24.62 |
| 2006-11-27 | 34.02 |
| 2006-11-24 | 29.32 |
| 2006-11-23 | 26.97 |
| 2006-11-22 | 26.97 |
| 2006-11-21 | 24.62 |
| 2006-11-20 | 26.97 |
| 2006-11-17 | 31.67 |
| 2006-11-16 | 31.67 |
| 2006-11-15 | 29.32 |
| 2006-11-14 | 31.67 |
| 2006-11-13 | 26.97 |
| 2006-11-10 | 26.97 |
| 2006-11-09 | 31.67 |
| 2006-11-08 | 24.62 |
| 2006-11-07 | 24.62 |
| 2006-11-06 | 26.97 |
| 2006-11-03 | 22.26 |
| 2006-11-02 | 24.62 |
| 2006-11-01 | 24.62 |
| 2006-10-31 | 24.62 |
| 2006-10-27 | 19.91 |
| 2006-10-26 | 24.62 |
| 2006-10-25 | 24.62 |
| 2006-10-24 | 26.97 |
| 2006-10-23 | 29.32 |
| 2006-10-20 | 29.32 |
| 2006-10-19 | 29.32 |
| 2006-10-18 | 24.62 |
| 2006-10-17 | 19.91 |
| 2006-10-16 | 17.56 |
| 2006-10-13 | 17.56 |
| 2006-10-12 | 19.91 |
| 2006-10-11 | 17.56 |
| 2006-10-10 | 19.91 |
| 2006-10-09 | 16.39 |
| 2006-10-06 | 17.56 |
| 2006-10-05 | 19.91 |
| 2006-10-04 | 19.91 |
| 2006-10-03 | 22.26 |
| 2006-09-29 | 17.56 |
| 2006-09-28 | 17.56 |
| 2006-09-27 | 19.91 |
| 2006-09-26 | 19.91 |
| 2006-09-25 | 22.26 |
| 2006-09-22 | 24.62 |
| 2006-09-21 | 24.62 |
| 2006-09-20 | 34.02 |
| 2006-09-19 | 31.67 |
| 2006-09-18 | 31.67 |
| 2006-09-15 | 29.32 |
| 2006-09-14 | 29.32 |
| 2006-09-13 | 31.67 |
| 2006-09-12 | 31.67 |
| 2006-09-11 | 31.67 |
| 2006-09-08 | 34.02 |
| 2006-09-07 | 34.02 |
| 2006-09-06 | 36.37 |
| 2006-09-05 | 38.72 |
| 2006-09-04 | 38.72 |
| 2006-09-01 | 31.67 |
| 2006-08-31 | 26.97 |
| 2006-08-30 | 29.32 |
| 2006-08-29 | 31.67 |
| 2006-08-28 | 34.02 |
| 2006-08-25 | 34.02 |
| 2006-08-24 | 34.02 |
| 2006-08-23 | 34.02 |
| 2006-08-22 | 34.02 |
| 2006-08-21 | 34.02 |
| 2006-08-18 | 38.72 |
| 2006-08-17 | 38.72 |
| 2006-08-16 | 38.72 |
| 2006-08-15 | 41.07 |
| 2006-08-14 | 36.37 |
| 2006-08-11 | 36.37 |
| 2006-08-10 | 36.37 |
| 2006-08-09 | 36.37 |
| 2006-08-08 | 36.37 |
| 2006-08-07 | 36.37 |
| 2006-08-04 | 36.37 |
| 2006-08-03 | 38.72 |
| 2006-08-02 | 38.72 |
| 2006-08-01 | 36.37 |
| 2006-07-31 | 41.07 |
| 2006-07-28 | 43.43 |
| 2006-07-27 | 45.78 |
| 2006-07-26 | 38.72 |
| 2006-07-25 | 36.37 |
| 2006-07-24 | 41.07 |
| 2006-07-21 | 34.02 |
| 2006-07-20 | 36.37 |
| 2006-07-19 | 36.37 |
| 2006-07-18 | 31.67 |
| 2006-07-17 | 34.02 |
| 2006-07-14 | 34.02 |
| 2006-07-13 | 38.72 |
| 2006-07-12 | 34.02 |
| 2006-07-11 | 36.37 |
| 2006-07-10 | 36.37 |
| 2006-07-07 | 36.37 |
| 2006-07-06 | 38.72 |
| 2006-07-05 | 36.37 |
| 2006-07-04 | 38.72 |
| 2006-07-03 | 38.72 |
| 2006-06-30 | 34.02 |
| 2006-06-29 | 29.32 |
| 2006-06-28 | 29.32 |
| 2006-06-27 | 29.32 |
| 2006-06-26 | 24.62 |
| 2006-06-23 | 24.62 |
| 2006-06-22 | 24.62 |
| 2006-06-21 | 22.26 |
| 2006-06-20 | 19.91 |
| 2006-06-19 | 22.26 |
| 2006-06-16 | 19.91 |
| 2006-06-15 | 19.91 |
| 2006-06-14 | 17.56 |
| 2006-06-13 | 19.91 |
| 2006-06-12 | 26.97 |
| 2006-06-09 | 26.97 |
| 2006-06-08 | 31.67 |
| 2006-06-07 | 31.67 |
| 2006-06-06 | 36.37 |
| 2006-06-05 | 36.37 |
| 2006-06-02 | 31.67 |
| 2006-06-01 | 26.97 |
| 2006-05-30 | 24.62 |
| 2006-05-29 | 26.97 |
| 2006-05-26 | 24.62 |
| 2006-05-25 | 22.26 |
| 2006-05-24 | 24.62 |
| 2006-05-23 | 29.32 |
| 2006-05-22 | 27.91 |
| 2006-05-19 | 41.86 |
| 2006-05-18 | 39.53 |
| 2006-05-17 | 41.86 |
| 2006-05-16 | 41.86 |
| 2006-05-15 | 39.53 |
| 2006-05-12 | 41.86 |
| 2006-05-11 | 44.19 |
| 2006-05-10 | 44.19 |
| 2006-05-09 | 46.51 |
| 2006-05-08 | 51.16 |
| 2006-05-04 | 48.84 |
| 2006-05-03 | 51.16 |
| 2006-05-02 | 44.19 |
| 2006-04-28 | 39.53 |
| 2006-04-27 | 41.86 |
| 2006-04-26 | 41.86 |
| 2006-04-25 | 44.19 |
| 2006-04-24 | 51.16 |
| 2006-04-21 | 55.81 |
| 2006-04-20 | 60.47 |
| 2006-04-19 | 72.09 |
| 2006-04-18 | 69.77 |
| 2006-04-13 | 69.77 |
| 2006-04-12 | 58.14 |
| 2006-04-11 | 60.47 |
| 2006-04-10 | 62.79 |
| 2006-04-07 | 65.12 |
| 2006-04-06 | 67.44 |
| 2006-04-04 | 58.14 |
| 2006-04-03 | 55.81 |
| 2006-03-31 | 48.84 |
| 2006-03-30 | 53.49 |
| 2006-03-29 | 55.81 |
| 2006-03-28 | 58.14 |
| 2006-03-27 | 62.79 |
| 2006-03-24 | 58.14 |
| 2006-03-23 | 60.47 |
| 2006-03-22 | 51.16 |
| 2006-03-21 | 58.14 |
| 2006-03-20 | 62.79 |
| 2006-03-17 | 48.84 |
| 2006-03-16 | 41.86 |
| 2006-03-15 | 41.86 |
| 2006-03-14 | 41.86 |
| 2006-03-13 | 41.86 |
| 2006-03-10 | 32.56 |
| 2006-03-09 | 27.91 |
| 2006-03-08 | 30.23 |
| 2006-03-07 | 32.56 |
| 2006-03-06 | 37.21 |
| 2006-03-03 | 32.56 |
| 2006-03-02 | 34.88 |
| 2006-03-01 | 37.21 |
| 2006-02-28 | 34.88 |
| 2006-02-27 | 34.88 |
| 2006-02-24 | 34.88 |
| 2006-02-23 | 39.53 |
| 2006-02-22 | 37.21 |
| 2006-02-21 | 39.53 |
| 2006-02-20 | 41.86 |
| 2006-02-17 | 44.19 |
| 2006-02-16 | 44.19 |
| 2006-02-15 | 44.19 |
| 2006-02-14 | 34.88 |
| 2006-02-13 | 34.88 |
| 2006-02-10 | 34.88 |
| 2006-02-09 | 37.21 |
| 2006-02-08 | 37.21 |
| 2006-02-07 | 39.53 |
| 2006-02-06 | 41.86 |
| 2006-02-03 | 37.21 |
| 2006-02-02 | 41.86 |
| 2006-02-01 | 37.21 |
| 2006-01-27 | 39.53 |
| 2006-01-26 | 41.86 |
| 2006-01-25 | 41.86 |
| 2006-01-24 | 37.21 |
| 2006-01-23 | 34.88 |
| 2006-01-20 | 34.88 |
| 2006-01-19 | 39.53 |
| 2006-01-18 | 32.56 |
| 2006-01-17 | 32.56 |
| 2006-01-16 | 39.53 |
| 2006-01-13 | 32.56 |
| 2006-01-12 | 27.91 |
| 2006-01-11 | 27.91 |
| 2006-01-10 | 27.91 |
| 2006-01-09 | 27.91 |
| 2006-01-06 | 25.58 |
| 2006-01-05 | 25.58 |
| 2006-01-04 | 23.26 |
| 2006-01-03 | 18.60 |
| 2005-12-30 | 16.28 |
| 2005-12-29 | 18.60 |
| 2005-12-28 | 18.60 |
| 2005-12-23 | 12.79 |
| 2005-12-22 | 10.47 |
| 2005-12-21 | 11.63 |
| 2005-12-20 | 13.95 |
| 2005-12-19 | 13.95 |
| 2005-12-16 | 15.12 |
| 2005-12-15 | 13.95 |
| 2005-12-14 | 12.79 |
| 2005-12-13 | 11.63 |
| 2005-12-12 | 15.12 |
| 2005-12-09 | 15.12 |
| 2005-12-08 | 15.12 |
| 2005-12-07 | 15.12 |
| 2005-12-06 | 13.95 |
| 2005-12-05 | 16.28 |
| 2005-12-02 | 16.28 |
| 2005-12-01 | 16.28 |
| 2005-11-30 | 15.12 |
| 2005-11-29 | 20.93 |
| 2005-11-28 | 20.93 |
| 2005-11-25 | 18.60 |
| 2005-11-24 | 18.60 |
| 2005-11-23 | 18.60 |
| 2005-11-22 | 20.93 |
| 2005-11-21 | 20.93 |
| 2005-11-18 | 25.58 |
| 2005-11-17 | 23.26 |
| 2005-11-16 | 30.23 |
| 2005-11-15 | 30.23 |
| 2005-11-14 | 23.26 |
| 2005-11-11 | 25.58 |
| 2005-11-10 | 27.91 |
| 2005-11-09 | 30.23 |
| 2005-11-08 | 25.58 |
| 2005-11-07 | 27.91 |
| 2005-11-04 | 34.88 |
| 2005-11-03 | 32.56 |
| 2005-11-02 | 25.58 |
| 2005-11-01 | 15.12 |
| 2005-10-31 | 10.47 |
| 2005-10-28 | 6.98 |
| 2005-10-27 | 10.47 |
| 2005-10-26 | 11.63 |
| 2005-10-25 | 20.93 |
| 2005-10-24 | 23.26 |
| 2005-10-21 | 34.88 |
| 2005-10-20 | 34.88 |
| 2005-10-19 | 34.88 |
| 2005-10-18 | 39.53 |
| 2005-10-17 | 39.53 |
| 2005-10-14 | 37.21 |
| 2005-10-13 | 41.86 |
| 2005-10-12 | 41.86 |
| 2005-10-10 | 48.84 |
| 2005-10-07 | 46.51 |
| 2005-10-06 | 48.84 |
| 2005-10-05 | 51.16 |
| 2005-10-04 | 55.81 |
| 2005-10-03 | 51.16 |
| 2005-09-30 | 53.49 |
| 2005-09-29 | 46.51 |
| 2005-09-28 | 44.19 |
| 2005-09-27 | 46.51 |
| 2005-09-26 | 44.19 |
| 2005-09-23 | 44.19 |
| 2005-09-22 | 41.86 |
| 2005-09-21 | 44.19 |
| 2005-09-20 | 48.84 |
| 2005-09-16 | 44.19 |
| 2005-09-15 | 48.84 |
| 2005-09-14 | 48.84 |
| 2005-09-13 | 44.19 |
| 2005-09-12 | 41.86 |
| 2005-09-09 | 44.19 |
| 2005-09-08 | 46.51 |
| 2005-09-07 | 44.19 |
| 2005-09-06 | 46.51 |
| 2005-09-05 | 44.19 |
| 2005-09-02 | 44.19 |
| 2005-09-01 | 46.51 |
| 2005-08-31 | 41.86 |
| 2005-08-30 | 48.84 |
| 2005-08-29 | 46.51 |
| 2005-08-26 | 48.84 |
| 2005-08-25 | 44.19 |
| 2005-08-24 | 44.19 |
| 2005-08-23 | 46.51 |
| 2005-08-22 | 48.84 |
| 2005-08-19 | 48.84 |
| 2005-08-18 | 48.84 |
| 2005-08-17 | 55.81 |
| 2005-08-16 | 58.14 |
| 2005-08-15 | 58.14 |
| 2005-08-12 | 60.47 |
| 2005-08-11 | 55.81 |
| 2005-08-10 | 65.12 |
| 2005-08-09 | 65.12 |
| 2005-08-08 | 65.12 |
| 2005-08-05 | 65.12 |
| 2005-08-04 | 65.12 |
| 2005-08-03 | 67.44 |
| 2005-08-02 | 53.49 |
| 2005-08-01 | 53.49 |
| 2005-07-29 | 46.51 |
| 2005-07-28 | 41.86 |
| 2005-07-27 | 41.86 |
| 2005-07-26 | 41.86 |
| 2005-07-25 | 44.19 |
| 2005-07-22 | 44.19 |
| 2005-07-21 | 41.86 |
| 2005-07-20 | 41.86 |
| 2005-07-19 | 37.21 |
| 2005-07-18 | 37.21 |
| 2005-07-15 | 39.53 |
| 2005-07-14 | 44.19 |
| 2005-07-13 | 48.84 |
| 2005-07-12 | 46.51 |
| 2005-07-11 | 41.86 |
| 2005-07-08 | 39.53 |
| 2005-07-07 | 41.86 |
| 2005-07-06 | 41.86 |
| 2005-07-05 | 37.21 |
| 2005-07-04 | 39.53 |
| 2005-06-30 | 34.88 |
| 2005-06-29 | 37.21 |
| 2005-06-28 | 41.86 |
| 2005-06-27 | 32.56 |
| 2005-06-24 | 32.56 |
| 2005-06-23 | 34.88 |
| 2005-06-22 | 34.88 |
| 2005-06-21 | 32.56 |
| 2005-06-20 | 32.56 |
| 2005-06-17 | 32.56 |
| 2005-06-16 | 32.56 |
| 2005-06-15 | 34.88 |
| 2005-06-14 | 34.88 |
| 2005-06-13 | 34.88 |
| 2005-06-10 | 37.21 |
| 2005-06-09 | 30.23 |
| 2005-06-08 | 34.88 |
| 2005-06-07 | 30.23 |
| 2005-06-06 | 30.23 |
| 2005-06-03 | 30.23 |
| 2005-06-02 | 30.23 |
| 2005-06-01 | 30.23 |
| 2005-05-31 | 30.23 |
| 2005-05-30 | 32.56 |
| 2005-05-27 | 34.88 |
| 2005-05-26 | 32.56 |
| 2005-05-25 | 25.58 |
| 2005-05-24 | 27.91 |
| 2005-05-23 | 25.58 |
| 2005-05-20 | 27.91 |
| 2005-05-19 | 32.56 |
| 2005-05-18 | 30.23 |
| 2005-05-17 | 32.56 |
| 2005-05-13 | 32.56 |
| 2005-05-12 | 37.21 |
| 2005-05-11 | 34.88 |
| 2005-05-10 | 39.53 |
| 2005-05-09 | 39.53 |
| 2005-05-06 | 39.53 |
| 2005-05-05 | 37.21 |
| 2005-05-04 | 37.21 |
| 2005-05-03 | 32.56 |
| 2005-04-29 | 37.21 |
| 2005-04-28 | 34.88 |
| 2005-04-27 | 37.21 |
| 2005-04-26 | 34.88 |
| 2005-04-25 | 34.88 |
| 2005-04-22 | 34.88 |
| 2005-04-21 | 37.21 |
| 2005-04-20 | 37.21 |
| 2005-04-19 | 44.19 |
| 2005-04-18 | 41.86 |
| 2005-04-15 | 48.84 |
| 2005-04-14 | 51.16 |
| 2005-04-13 | 51.16 |
| 2005-04-12 | 48.84 |
| 2005-04-11 | 58.14 |
| 2005-04-08 | 53.49 |
| 2005-04-07 | 46.51 |
| 2005-04-06 | 48.84 |
| 2005-04-04 | 44.19 |
| 2005-04-01 | 41.86 |
| 2005-03-31 | 41.86 |
| 2005-03-30 | 34.88 |
| 2005-03-29 | 32.56 |
| 2005-03-24 | 34.88 |
| 2005-03-23 | 32.56 |
| 2005-03-22 | 39.53 |
| 2005-03-21 | 46.51 |
| 2005-03-18 | 48.84 |
| 2005-03-17 | 46.51 |
| 2005-03-16 | 51.16 |
| 2005-03-15 | 46.51 |
| 2005-03-14 | 51.16 |
| 2005-03-11 | 51.16 |
| 2005-03-10 | 53.49 |
| 2005-03-09 | 53.49 |
| 2005-03-08 | 46.51 |
| 2005-03-07 | 41.86 |
| 2005-03-04 | 41.86 |
| 2005-03-03 | 48.84 |
| 2005-03-02 | 48.84 |
| 2005-03-01 | 60.47 |
| 2005-02-28 | 62.79 |
| 2005-02-25 | 55.81 |
| 2005-02-24 | 58.14 |
| 2005-02-23 | 55.81 |
| 2005-02-22 | 53.49 |
| 2005-02-21 | 55.81 |
| 2005-02-18 | 58.14 |
| 2005-02-17 | 53.49 |
| 2005-02-16 | 55.81 |
| 2005-02-15 | 60.47 |
| 2005-02-14 | 44.19 |
| 2005-02-08 | 27.91 |
| 2005-02-07 | 25.58 |
| 2005-02-04 | 18.60 |
| 2005-02-03 | 13.95 |
| 2005-02-02 | 15.12 |
| 2005-02-01 | 13.95 |
| 2005-01-31 | 16.28 |
| 2005-01-28 | 12.79 |
| 2005-01-27 | 12.79 |
| 2005-01-26 | 10.47 |
| 2005-01-25 | 10.47 |
| 2005-01-24 | 9.30 |
| 2005-01-21 | 10.47 |
| 2005-01-20 | 10.47 |
| 2005-01-19 | 10.47 |
| 2005-01-18 | 11.63 |
| 2005-01-17 | 8.14 |
| 2005-01-14 | 6.98 |
| 2005-01-13 | 8.14 |
| 2005-01-12 | 8.14 |
| 2005-01-11 | 9.30 |
| 2005-01-10 | 10.47 |
| 2005-01-07 | 9.30 |
| 2005-01-06 | 12.79 |
| 2005-01-05 | 11.63 |
| 2005-01-04 | 15.12 |
| 2005-01-03 | 16.28 |
| 2004-12-31 | 15.12 |
| 2004-12-30 | 13.95 |
| 2004-12-29 | 18.60 |
| 2004-12-28 | 9.30 |
| 2004-12-24 | 8.14 |
| 2004-12-23 | 8.14 |
| 2004-12-22 | 8.14 |
| 2004-12-21 | 5.81 |
| 2004-12-20 | 8.14 |
| 2004-12-17 | 6.98 |
| 2004-12-16 | 9.30 |
| 2004-12-15 | 10.47 |
| 2004-12-14 | 10.47 |
| 2004-12-13 | 9.30 |
| 2004-12-10 | 9.30 |
| 2004-12-09 | 9.30 |
| 2004-12-08 | 9.30 |
| 2004-12-07 | 11.63 |
| 2004-12-06 | 10.47 |
| 2004-12-03 | 11.63 |
| 2004-12-02 | 16.28 |
| 2004-12-01 | 16.28 |
| 2004-11-30 | 18.60 |
| 2004-11-29 | 18.60 |
| 2004-11-26 | 18.60 |
| 2004-11-25 | 20.93 |
| 2004-11-24 | 25.58 |
| 2004-11-23 | 20.93 |
| 2004-11-22 | 13.95 |
| 2004-11-19 | 16.28 |
| 2004-11-18 | 15.12 |
| 2004-11-17 | 16.28 |
| 2004-11-16 | 16.28 |
| 2004-11-15 | 18.60 |
| 2004-11-12 | 16.28 |
| 2004-11-11 | 20.93 |
| 2004-11-10 | 20.93 |
| 2004-11-09 | 20.93 |
| 2004-11-08 | 18.60 |
| 2004-11-05 | 18.60 |
| 2004-11-04 | 15.12 |
| 2004-11-03 | 16.28 |
| 2004-11-02 | 12.79 |
| 2004-11-01 | 15.12 |
| 2004-10-29 | 8.14 |
| 2004-10-28 | 10.47 |
| 2004-10-27 | 5.81 |
| 2004-10-26 | 2.33 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 3.49 |
| 2004-10-20 | 5.81 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.16 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 3.49 |
| 2004-10-13 | 1.16 |
| 2004-10-12 | 3.49 |
| 2004-10-11 | 3.49 |
| 2004-10-08 | 4.65 |
| 2004-10-07 | 5.81 |
| 2004-10-06 | -1.16 |
| 2004-10-05 | -1.16 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy