Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-30 | -90.37 |
| 2025-09-29 | -90.25 |
| 2025-09-26 | -90.14 |
| 2025-09-25 | -90.83 |
| 2025-09-24 | -91.65 |
| 2025-09-23 | -91.53 |
| 2025-09-22 | -91.18 |
| 2025-09-19 | -91.18 |
| 2025-09-18 | -91.18 |
| 2025-09-17 | -91.41 |
| 2025-09-16 | -91.41 |
| 2025-09-15 | -91.41 |
| 2025-09-12 | -91.07 |
| 2025-09-11 | -90.95 |
| 2025-09-10 | -91.07 |
| 2025-09-09 | -90.72 |
| 2025-09-08 | -90.60 |
| 2025-09-05 | -90.95 |
| 2025-09-04 | -90.60 |
| 2025-09-03 | -91.07 |
| 2025-09-02 | -90.60 |
| 2025-09-01 | -90.37 |
| 2025-08-29 | -90.25 |
| 2025-08-28 | -90.14 |
| 2025-08-27 | -90.25 |
| 2025-08-26 | -90.02 |
| 2025-08-25 | -89.91 |
| 2025-08-22 | -90.25 |
| 2025-08-21 | -89.91 |
| 2025-08-20 | -89.79 |
| 2025-08-19 | -89.67 |
| 2025-08-18 | -89.79 |
| 2025-08-15 | -89.79 |
| 2025-08-14 | -89.44 |
| 2025-08-13 | -89.44 |
| 2025-08-12 | -89.44 |
| 2025-08-11 | -89.44 |
| 2025-08-08 | -89.44 |
| 2025-08-07 | -89.56 |
| 2025-08-06 | -89.56 |
| 2025-08-05 | -89.44 |
| 2025-08-04 | -89.79 |
| 2025-08-01 | -89.79 |
| 2025-07-31 | -89.79 |
| 2025-07-30 | -88.98 |
| 2025-07-29 | -88.86 |
| 2025-07-28 | -89.56 |
| 2025-07-25 | -90.83 |
| 2025-07-24 | -90.83 |
| 2025-07-23 | -90.83 |
| 2025-07-22 | -90.72 |
| 2025-07-21 | -91.07 |
| 2025-07-18 | -90.83 |
| 2025-07-17 | -91.07 |
| 2025-07-16 | -90.95 |
| 2025-07-15 | -91.30 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -92.11 |
| 2025-07-10 | -92.11 |
| 2025-07-09 | -91.88 |
| 2025-07-08 | -91.99 |
| 2025-07-07 | -91.99 |
| 2025-07-04 | -91.99 |
| 2025-07-03 | -91.88 |
| 2025-07-02 | -91.88 |
| 2025-06-30 | -91.88 |
| 2025-06-27 | -91.88 |
| 2025-06-26 | -91.88 |
| 2025-06-25 | -91.88 |
| 2025-06-24 | -91.88 |
| 2025-06-23 | -91.88 |
| 2025-06-20 | -91.88 |
| 2025-06-19 | -91.88 |
| 2025-06-18 | -91.88 |
| 2025-06-17 | -91.88 |
| 2025-06-16 | -91.30 |
| 2025-06-13 | -91.65 |
| 2025-06-12 | -91.65 |
| 2025-06-11 | -91.65 |
| 2025-06-10 | -91.65 |
| 2025-06-09 | -91.41 |
| 2025-06-06 | -91.41 |
| 2025-06-05 | -91.88 |
| 2025-06-04 | -91.88 |
| 2025-06-03 | -91.99 |
| 2025-06-02 | -91.41 |
| 2025-05-30 | -91.76 |
| 2025-05-29 | -91.76 |
| 2025-05-28 | -91.99 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -91.41 |
| 2025-05-23 | -91.41 |
| 2025-05-22 | -91.76 |
| 2025-05-21 | -91.65 |
| 2025-05-20 | -91.41 |
| 2025-05-19 | -91.30 |
| 2025-05-16 | -91.30 |
| 2025-05-15 | -91.53 |
| 2025-05-14 | -91.53 |
| 2025-05-13 | -91.30 |
| 2025-05-12 | -91.65 |
| 2025-05-09 | -91.65 |
| 2025-05-08 | -91.18 |
| 2025-05-07 | -91.53 |
| 2025-05-06 | -91.41 |
| 2025-05-02 | -90.95 |
| 2025-04-30 | -91.88 |
| 2025-04-29 | -92.11 |
| 2025-04-28 | -92.11 |
| 2025-04-25 | -92.11 |
| 2025-04-24 | -92.11 |
| 2025-04-23 | -92.11 |
| 2025-04-22 | -92.11 |
| 2025-04-17 | -92.11 |
| 2025-04-16 | -92.23 |
| 2025-04-15 | -91.88 |
| 2025-04-14 | -91.88 |
| 2025-04-11 | -92.34 |
| 2025-04-10 | -92.11 |
| 2025-04-09 | -92.11 |
| 2025-04-08 | -92.11 |
| 2025-04-07 | -92.23 |
| 2025-04-03 | -91.53 |
| 2025-04-02 | -91.18 |
| 2025-04-01 | -91.18 |
| 2025-03-31 | -91.18 |
| 2025-03-28 | -91.41 |
| 2025-03-27 | -91.30 |
| 2025-03-26 | -91.30 |
| 2025-03-25 | -91.30 |
| 2025-03-24 | -90.95 |
| 2025-03-21 | -90.72 |
| 2025-03-20 | -91.07 |
| 2025-03-19 | -91.07 |
| 2025-03-18 | -91.07 |
| 2025-03-17 | -91.07 |
| 2025-03-14 | -91.07 |
| 2025-03-13 | -91.07 |
| 2025-03-12 | -91.07 |
| 2025-03-11 | -90.95 |
| 2025-03-10 | -91.41 |
| 2025-03-07 | -90.72 |
| 2025-03-06 | -90.95 |
| 2025-03-05 | -90.83 |
| 2025-03-04 | -90.72 |
| 2025-03-03 | -90.83 |
| 2025-02-28 | -90.83 |
| 2025-02-27 | -90.37 |
| 2025-02-26 | -90.37 |
| 2025-02-25 | -93.62 |
| 2025-02-24 | -93.27 |
| 2025-02-21 | -91.88 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -91.99 |
| 2025-02-18 | -91.07 |
| 2025-02-17 | -91.53 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -91.76 |
| 2025-02-12 | -91.65 |
| 2025-02-11 | -91.88 |
| 2025-02-10 | -91.99 |
| 2025-02-07 | -92.11 |
| 2025-02-06 | -90.95 |
| 2025-02-05 | -91.53 |
| 2025-02-04 | -91.76 |
| 2025-02-03 | -90.83 |
| 2025-01-28 | -90.83 |
| 2025-01-27 | -91.07 |
| 2025-01-24 | -91.18 |
| 2025-01-23 | -91.18 |
| 2025-01-22 | -90.72 |
| 2025-01-21 | -91.41 |
| 2025-01-20 | -91.30 |
| 2025-01-17 | -91.41 |
| 2025-01-16 | -91.41 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -91.30 |
| 2025-01-13 | -91.41 |
| 2025-01-10 | -92.69 |
| 2025-01-09 | -92.69 |
| 2025-01-08 | -91.76 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.41 |
| 2025-01-03 | -91.53 |
| 2025-01-02 | -91.53 |
| 2024-12-31 | -92.46 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -92.23 |
| 2024-12-24 | -92.57 |
| 2024-12-23 | -93.15 |
| 2024-12-20 | -93.39 |
| 2024-12-19 | -93.04 |
| 2024-12-18 | -93.27 |
| 2024-12-17 | -93.50 |
| 2024-12-16 | -92.92 |
| 2024-12-13 | -92.92 |
| 2024-12-12 | -92.46 |
| 2024-12-11 | -92.69 |
| 2024-12-10 | -92.81 |
| 2024-12-09 | -91.88 |
| 2024-12-06 | -91.88 |
| 2024-12-05 | -91.88 |
| 2024-12-04 | -91.88 |
| 2024-12-03 | -91.76 |
| 2024-12-02 | -92.11 |
| 2024-11-29 | -92.11 |
| 2024-11-28 | -92.11 |
| 2024-11-27 | -91.99 |
| 2024-11-26 | -91.88 |
| 2024-11-25 | -91.53 |
| 2024-11-22 | -90.72 |
| 2024-11-21 | -90.72 |
| 2024-11-20 | -90.72 |
| 2024-11-19 | -90.49 |
| 2024-11-18 | -90.72 |
| 2024-11-15 | -89.79 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -90.72 |
| 2024-11-12 | -90.95 |
| 2024-11-11 | -90.72 |
| 2024-11-08 | -90.14 |
| 2024-11-07 | -90.14 |
| 2024-11-06 | -90.14 |
| 2024-11-05 | -89.21 |
| 2024-11-04 | -90.72 |
| 2024-11-01 | -91.18 |
| 2024-10-31 | -90.72 |
| 2024-10-30 | -90.72 |
| 2024-10-29 | -90.72 |
| 2024-10-28 | -90.72 |
| 2024-10-25 | -91.41 |
| 2024-10-24 | -91.65 |
| 2024-10-23 | -91.99 |
| 2024-10-22 | -91.76 |
| 2024-10-21 | -91.76 |
| 2024-10-18 | -91.65 |
| 2024-10-17 | -91.53 |
| 2024-10-16 | -91.53 |
| 2024-10-15 | -91.41 |
| 2024-10-14 | -91.07 |
| 2024-10-10 | -90.72 |
| 2024-10-09 | -91.18 |
| 2024-10-08 | -91.07 |
| 2024-10-07 | -90.72 |
| 2024-10-04 | -90.02 |
| 2024-10-03 | -89.91 |
| 2024-10-02 | -88.98 |
| 2024-09-30 | -89.32 |
| 2024-09-27 | -88.86 |
| 2024-09-26 | -90.37 |
| 2024-09-25 | -91.65 |
| 2024-09-24 | -93.15 |
| 2024-09-23 | -93.15 |
| 2024-09-20 | -93.04 |
| 2024-09-19 | -92.69 |
| 2024-09-17 | -92.69 |
| 2024-09-16 | -92.57 |
| 2024-09-13 | -92.69 |
| 2024-09-12 | -91.88 |
| 2024-09-11 | -91.30 |
| 2024-09-10 | -91.30 |
| 2024-09-09 | -91.30 |
| 2024-09-05 | -91.30 |
| 2024-09-04 | -91.30 |
| 2024-09-03 | -91.30 |
| 2024-09-02 | -91.18 |
| 2024-08-30 | -91.18 |
| 2024-08-29 | -91.18 |
| 2024-08-28 | -91.18 |
| 2024-08-27 | -91.30 |
| 2024-08-26 | -91.65 |
| 2024-08-23 | -91.76 |
| 2024-08-22 | -91.88 |
| 2024-08-21 | -91.76 |
| 2024-08-20 | -91.76 |
| 2024-08-19 | -91.76 |
| 2024-08-16 | -91.76 |
| 2024-08-15 | -91.76 |
| 2024-08-14 | -92.46 |
| 2024-08-13 | -92.23 |
| 2024-08-12 | -91.88 |
| 2024-08-09 | -91.99 |
| 2024-08-08 | -91.99 |
| 2024-08-07 | -91.99 |
| 2024-08-06 | -91.99 |
| 2024-08-05 | -92.11 |
| 2024-08-02 | -90.72 |
| 2024-08-01 | -90.72 |
| 2024-07-31 | -90.72 |
| 2024-07-30 | -90.95 |
| 2024-07-29 | -90.95 |
| 2024-07-26 | -91.07 |
| 2024-07-25 | -91.07 |
| 2024-07-24 | -91.07 |
| 2024-07-23 | -90.95 |
| 2024-07-22 | -90.72 |
| 2024-07-19 | -90.72 |
| 2024-07-18 | -90.37 |
| 2024-07-17 | -90.37 |
| 2024-07-16 | -90.49 |
| 2024-07-15 | -90.37 |
| 2024-07-12 | -90.37 |
| 2024-07-11 | -90.60 |
| 2024-07-10 | -90.49 |
| 2024-07-09 | -90.49 |
| 2024-07-08 | -90.95 |
| 2024-07-05 | -91.18 |
| 2024-07-04 | -90.37 |
| 2024-07-03 | -90.37 |
| 2024-07-02 | -90.60 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -89.67 |
| 2024-06-26 | -89.67 |
| 2024-06-25 | -89.67 |
| 2024-06-24 | -90.02 |
| 2024-06-21 | -89.32 |
| 2024-06-20 | -89.09 |
| 2024-06-19 | -88.98 |
| 2024-06-18 | -88.98 |
| 2024-06-17 | -88.98 |
| 2024-06-14 | -88.74 |
| 2024-06-13 | -88.98 |
| 2024-06-12 | -88.98 |
| 2024-06-11 | -88.86 |
| 2024-06-07 | -88.51 |
| 2024-06-06 | -88.86 |
| 2024-06-05 | -89.21 |
| 2024-06-04 | -89.56 |
| 2024-06-03 | -89.56 |
| 2024-05-31 | -89.56 |
| 2024-05-30 | -89.67 |
| 2024-05-29 | -89.67 |
| 2024-05-28 | -89.56 |
| 2024-05-27 | -91.18 |
| 2024-05-24 | -90.72 |
| 2024-05-23 | -90.72 |
| 2024-05-22 | -91.76 |
| 2024-05-21 | -91.53 |
| 2024-05-20 | -91.88 |
| 2024-05-17 | -91.65 |
| 2024-05-16 | -91.65 |
| 2024-05-14 | -91.41 |
| 2024-05-13 | -90.95 |
| 2024-05-10 | -92.69 |
| 2024-05-09 | -92.46 |
| 2024-05-08 | -92.81 |
| 2024-05-07 | -93.62 |
| 2024-05-06 | -94.20 |
| 2024-05-03 | -94.43 |
| 2024-05-02 | -94.55 |
| 2024-04-30 | -94.69 |
| 2024-04-29 | -94.69 |
| 2024-04-26 | -95.54 |
| 2024-04-25 | -95.59 |
| 2024-04-24 | -95.61 |
| 2024-04-23 | -95.36 |
| 2024-04-22 | -95.38 |
| 2024-04-19 | -95.64 |
| 2024-04-18 | -95.36 |
| 2024-04-17 | -95.17 |
| 2024-04-16 | -95.17 |
| 2024-04-15 | -95.17 |
| 2024-04-12 | -95.17 |
| 2024-04-11 | -95.15 |
| 2024-04-10 | -95.36 |
| 2024-04-09 | -95.29 |
| 2024-04-08 | -95.31 |
| 2024-04-05 | -95.31 |
| 2024-04-03 | -95.31 |
| 2024-04-02 | -95.36 |
| 2024-03-28 | -95.24 |
| 2024-03-27 | -95.13 |
| 2024-03-26 | -95.01 |
| 2024-03-25 | -95.10 |
| 2024-03-22 | -94.89 |
| 2024-03-21 | -94.92 |
| 2024-03-20 | -94.89 |
| 2024-03-19 | -94.89 |
| 2024-03-18 | -94.76 |
| 2024-03-15 | -94.38 |
| 2024-03-14 | -94.36 |
| 2024-03-13 | -94.73 |
| 2024-03-12 | -94.38 |
| 2024-03-11 | -94.43 |
| 2024-03-08 | -94.43 |
| 2024-03-07 | -94.66 |
| 2024-03-06 | -94.76 |
| 2024-03-05 | -94.50 |
| 2024-03-04 | -94.48 |
| 2024-03-01 | -94.08 |
| 2024-02-29 | -94.20 |
| 2024-02-28 | -94.43 |
| 2024-02-27 | -94.24 |
| 2024-02-26 | -94.08 |
| 2024-02-23 | -93.62 |
| 2024-02-22 | -93.50 |
| 2024-02-21 | -94.20 |
| 2024-02-20 | -94.38 |
| 2024-02-19 | -93.97 |
| 2024-02-16 | -94.20 |
| 2024-02-15 | -93.73 |
| 2024-02-14 | -93.73 |
| 2024-02-09 | -93.73 |
| 2024-02-08 | -93.73 |
| 2024-02-07 | -94.20 |
| 2024-02-06 | -94.20 |
| 2024-02-05 | -94.24 |
| 2024-02-02 | -94.20 |
| 2024-02-01 | -92.92 |
| 2024-01-31 | -93.39 |
| 2024-01-30 | -92.34 |
| 2024-01-29 | -92.34 |
| 2024-01-26 | -92.34 |
| 2024-01-25 | -92.34 |
| 2024-01-24 | -93.04 |
| 2024-01-23 | -93.04 |
| 2024-01-22 | -93.04 |
| 2024-01-19 | -92.92 |
| 2024-01-18 | -92.23 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -91.99 |
| 2024-01-15 | -92.57 |
| 2024-01-12 | -92.34 |
| 2024-01-11 | -91.76 |
| 2024-01-10 | -91.65 |
| 2024-01-09 | -91.53 |
| 2024-01-08 | -92.23 |
| 2024-01-05 | -91.88 |
| 2024-01-04 | -91.76 |
| 2024-01-03 | -91.76 |
| 2024-01-02 | -91.76 |
| 2023-12-29 | -91.76 |
| 2023-12-28 | -92.34 |
| 2023-12-27 | -92.23 |
| 2023-12-22 | -91.99 |
| 2023-12-21 | -91.18 |
| 2023-12-20 | -91.18 |
| 2023-12-19 | -91.76 |
| 2023-12-18 | -91.76 |
| 2023-12-15 | -91.88 |
| 2023-12-14 | -91.30 |
| 2023-12-13 | -92.34 |
| 2023-12-12 | -92.11 |
| 2023-12-11 | -92.11 |
| 2023-12-08 | -92.11 |
| 2023-12-07 | -92.11 |
| 2023-12-06 | -92.11 |
| 2023-12-05 | -92.57 |
| 2023-12-04 | -91.99 |
| 2023-12-01 | -91.41 |
| 2023-11-30 | -92.46 |
| 2023-11-29 | -92.69 |
| 2023-11-28 | -92.23 |
| 2023-11-27 | -92.34 |
| 2023-11-24 | -91.65 |
| 2023-11-23 | -91.41 |
| 2023-11-22 | -91.18 |
| 2023-11-21 | -91.18 |
| 2023-11-20 | -92.11 |
| 2023-11-17 | -92.34 |
| 2023-11-16 | -91.88 |
| 2023-11-15 | -91.88 |
| 2023-11-14 | -92.23 |
| 2023-11-13 | -92.23 |
| 2023-11-10 | -91.99 |
| 2023-11-09 | -91.99 |
| 2023-11-08 | -91.99 |
| 2023-11-07 | -91.76 |
| 2023-11-06 | -90.95 |
| 2023-11-03 | -90.95 |
| 2023-11-02 | -91.65 |
| 2023-11-01 | -91.65 |
| 2023-10-31 | -91.65 |
| 2023-10-30 | -91.65 |
| 2023-10-27 | -91.53 |
| 2023-10-26 | -91.53 |
| 2023-10-25 | -90.72 |
| 2023-10-24 | -90.49 |
| 2023-10-20 | -90.49 |
| 2023-10-19 | -90.49 |
| 2023-10-18 | -90.49 |
| 2023-10-17 | -90.25 |
| 2023-10-16 | -91.30 |
| 2023-10-13 | -90.60 |
| 2023-10-12 | -91.41 |
| 2023-10-11 | -91.88 |
| 2023-10-10 | -91.18 |
| 2023-10-09 | -91.65 |
| 2023-10-06 | -92.11 |
| 2023-10-05 | -92.69 |
| 2023-10-04 | -92.81 |
| 2023-10-03 | -92.81 |
| 2023-09-29 | -92.69 |
| 2023-09-28 | -92.57 |
| 2023-09-27 | -91.99 |
| 2023-09-26 | -91.99 |
| 2023-09-25 | -91.65 |
| 2023-09-22 | -92.23 |
| 2023-09-21 | -92.23 |
| 2023-09-20 | -92.23 |
| 2023-09-19 | -92.23 |
| 2023-09-18 | -92.23 |
| 2023-09-15 | -92.46 |
| 2023-09-14 | -92.46 |
| 2023-09-13 | -92.46 |
| 2023-09-12 | -92.34 |
| 2023-09-11 | -92.23 |
| 2023-09-07 | -92.11 |
| 2023-09-06 | -92.34 |
| 2023-09-05 | -91.88 |
| 2023-09-04 | -91.88 |
| 2023-08-31 | -92.11 |
| 2023-08-30 | -92.11 |
| 2023-08-29 | -91.65 |
| 2023-08-28 | -91.65 |
| 2023-08-25 | -91.88 |
| 2023-08-24 | -91.53 |
| 2023-08-23 | -91.53 |
| 2023-08-22 | -91.07 |
| 2023-08-21 | -91.30 |
| 2023-08-18 | -91.30 |
| 2023-08-17 | -91.30 |
| 2023-08-16 | -90.60 |
| 2023-08-15 | -90.49 |
| 2023-08-14 | -90.49 |
| 2023-08-11 | -90.72 |
| 2023-08-10 | -92.23 |
| 2023-08-09 | -92.23 |
| 2023-08-08 | -91.76 |
| 2023-08-07 | -91.18 |
| 2023-08-04 | -91.30 |
| 2023-08-03 | -90.49 |
| 2023-08-02 | -90.14 |
| 2023-08-01 | -90.02 |
| 2023-07-31 | -89.56 |
| 2023-07-28 | -89.56 |
| 2023-07-27 | -89.56 |
| 2023-07-26 | -89.79 |
| 2023-07-25 | -89.91 |
| 2023-07-24 | -90.02 |
| 2023-07-21 | -89.79 |
| 2023-07-20 | -90.14 |
| 2023-07-19 | -89.56 |
| 2023-07-18 | -88.63 |
| 2023-07-14 | -90.72 |
| 2023-07-13 | -90.49 |
| 2023-07-12 | -91.07 |
| 2023-07-11 | -91.07 |
| 2023-07-10 | -91.07 |
| 2023-07-07 | -90.83 |
| 2023-07-06 | -90.83 |
| 2023-07-05 | -90.83 |
| 2023-07-04 | -90.37 |
| 2023-07-03 | -90.25 |
| 2023-06-30 | -90.25 |
| 2023-06-29 | -90.02 |
| 2023-06-28 | -90.02 |
| 2023-06-27 | -90.02 |
| 2023-06-26 | -88.98 |
| 2023-06-23 | -88.98 |
| 2023-06-21 | -90.02 |
| 2023-06-20 | -89.91 |
| 2023-06-19 | -89.91 |
| 2023-06-16 | -89.09 |
| 2023-06-15 | -90.02 |
| 2023-06-14 | -90.02 |
| 2023-06-13 | -90.02 |
| 2023-06-12 | -90.02 |
| 2023-06-09 | -90.02 |
| 2023-06-08 | -90.02 |
| 2023-06-07 | -89.91 |
| 2023-06-06 | -89.56 |
| 2023-06-05 | -89.56 |
| 2023-06-02 | -89.56 |
| 2023-06-01 | -90.49 |
| 2023-05-31 | -90.49 |
| 2023-05-30 | -90.25 |
| 2023-05-29 | -90.25 |
| 2023-05-25 | -90.25 |
| 2023-05-24 | -90.25 |
| 2023-05-23 | -90.25 |
| 2023-05-22 | -90.37 |
| 2023-05-19 | -90.25 |
| 2023-05-18 | -90.37 |
| 2023-05-17 | -90.37 |
| 2023-05-16 | -90.37 |
| 2023-05-15 | -90.37 |
| 2023-05-12 | -89.91 |
| 2023-05-11 | -89.91 |
| 2023-05-10 | -89.91 |
| 2023-05-09 | -90.02 |
| 2023-05-08 | -89.67 |
| 2023-05-05 | -89.67 |
| 2023-05-04 | -89.67 |
| 2023-05-03 | -90.37 |
| 2023-05-02 | -89.79 |
| 2023-04-28 | -89.79 |
| 2023-04-27 | -89.56 |
| 2023-04-26 | -89.67 |
| 2023-04-25 | -89.91 |
| 2023-04-24 | -88.40 |
| 2023-04-21 | -88.40 |
| 2023-04-20 | -88.40 |
| 2023-04-19 | -88.51 |
| 2023-04-18 | -88.40 |
| 2023-04-17 | -87.47 |
| 2023-04-14 | -88.86 |
| 2023-04-13 | -88.16 |
| 2023-04-12 | -87.93 |
| 2023-04-11 | -87.93 |
| 2023-04-06 | -88.86 |
| 2023-04-04 | -89.09 |
| 2023-04-03 | -89.09 |
| 2023-03-31 | -89.09 |
| 2023-03-30 | -89.21 |
| 2023-03-29 | -88.16 |
| 2023-03-28 | -88.51 |
| 2023-03-27 | -89.21 |
| 2023-03-24 | -88.98 |
| 2023-03-23 | -89.21 |
| 2023-03-22 | -88.51 |
| 2023-03-21 | -88.51 |
| 2023-03-20 | -88.51 |
| 2023-03-17 | -88.86 |
| 2023-03-16 | -88.86 |
| 2023-03-15 | -88.86 |
| 2023-03-14 | -88.86 |
| 2023-03-13 | -88.86 |
| 2023-03-10 | -87.70 |
| 2023-03-09 | -87.70 |
| 2023-03-08 | -88.16 |
| 2023-03-07 | -88.51 |
| 2023-03-06 | -87.93 |
| 2023-03-03 | -88.98 |
| 2023-03-02 | -88.40 |
| 2023-03-01 | -89.21 |
| 2023-02-28 | -89.09 |
| 2023-02-27 | -89.09 |
| 2023-02-24 | -89.32 |
| 2023-02-23 | -89.32 |
| 2023-02-22 | -89.32 |
| 2023-02-21 | -89.44 |
| 2023-02-20 | -88.86 |
| 2023-02-17 | -89.21 |
| 2023-02-16 | -89.21 |
| 2023-02-15 | -89.21 |
| 2023-02-14 | -89.32 |
| 2023-02-13 | -88.86 |
| 2023-02-10 | -88.98 |
| 2023-02-09 | -89.09 |
| 2023-02-08 | -88.98 |
| 2023-02-07 | -88.98 |
| 2023-02-06 | -88.86 |
| 2023-02-03 | -88.86 |
| 2023-02-02 | -88.86 |
| 2023-02-01 | -89.32 |
| 2023-01-31 | -89.56 |
| 2023-01-30 | -89.56 |
| 2023-01-27 | -89.32 |
| 2023-01-26 | -89.32 |
| 2023-01-20 | -89.56 |
| 2023-01-19 | -89.32 |
| 2023-01-18 | -89.79 |
| 2023-01-17 | -89.67 |
| 2023-01-16 | -89.67 |
| 2023-01-13 | -89.32 |
| 2023-01-12 | -89.32 |
| 2023-01-11 | -89.32 |
| 2023-01-10 | -89.21 |
| 2023-01-09 | -89.21 |
| 2023-01-06 | -90.02 |
| 2023-01-05 | -90.02 |
| 2023-01-04 | -90.14 |
| 2023-01-03 | -90.14 |
| 2022-12-30 | -89.67 |
| 2022-12-29 | -89.91 |
| 2022-12-28 | -90.14 |
| 2022-12-23 | -90.02 |
| 2022-12-22 | -89.91 |
| 2022-12-21 | -89.44 |
| 2022-12-20 | -89.32 |
| 2022-12-19 | -89.32 |
| 2022-12-16 | -89.44 |
| 2022-12-15 | -89.56 |
| 2022-12-14 | -89.67 |
| 2022-12-13 | -89.44 |
| 2022-12-12 | -89.79 |
| 2022-12-09 | -90.02 |
| 2022-12-08 | -90.02 |
| 2022-12-07 | -90.02 |
| 2022-12-06 | -88.86 |
| 2022-12-05 | -89.32 |
| 2022-12-02 | -89.56 |
| 2022-12-01 | -89.67 |
| 2022-11-30 | -89.67 |
| 2022-11-29 | -89.79 |
| 2022-11-28 | -90.25 |
| 2022-11-25 | -89.91 |
| 2022-11-24 | -89.56 |
| 2022-11-23 | -90.25 |
| 2022-11-22 | -90.25 |
| 2022-11-21 | -89.79 |
| 2022-11-18 | -89.79 |
| 2022-11-17 | -90.02 |
| 2022-11-16 | -88.98 |
| 2022-11-15 | -90.37 |
| 2022-11-14 | -90.72 |
| 2022-11-11 | -90.72 |
| 2022-11-10 | -90.72 |
| 2022-11-09 | -90.72 |
| 2022-11-08 | -90.72 |
| 2022-11-07 | -90.95 |
| 2022-11-04 | -90.72 |
| 2022-11-03 | -90.83 |
| 2022-11-02 | -90.72 |
| 2022-11-01 | -90.49 |
| 2022-10-31 | -90.49 |
| 2022-10-28 | -90.49 |
| 2022-10-27 | -90.37 |
| 2022-10-26 | -91.07 |
| 2022-10-25 | -91.41 |
| 2022-10-24 | -91.18 |
| 2022-10-21 | -90.49 |
| 2022-10-20 | -90.49 |
| 2022-10-19 | -90.49 |
| 2022-10-18 | -90.14 |
| 2022-10-17 | -90.14 |
| 2022-10-14 | -89.91 |
| 2022-10-13 | -90.83 |
| 2022-10-12 | -90.02 |
| 2022-10-11 | -90.14 |
| 2022-10-10 | -90.14 |
| 2022-10-07 | -89.67 |
| 2022-10-06 | -89.67 |
| 2022-10-05 | -90.02 |
| 2022-10-03 | -89.32 |
| 2022-09-30 | -89.32 |
| 2022-09-29 | -89.32 |
| 2022-09-28 | -89.67 |
| 2022-09-27 | -89.09 |
| 2022-09-26 | -88.51 |
| 2022-09-23 | -88.40 |
| 2022-09-22 | -89.67 |
| 2022-09-21 | -88.86 |
| 2022-09-20 | -88.86 |
| 2022-09-19 | -88.74 |
| 2022-09-16 | -88.74 |
| 2022-09-15 | -88.98 |
| 2022-09-14 | -88.51 |
| 2022-09-13 | -88.51 |
| 2022-09-09 | -88.16 |
| 2022-09-08 | -88.63 |
| 2022-09-07 | -88.51 |
| 2022-09-06 | -88.40 |
| 2022-09-05 | -88.40 |
| 2022-09-02 | -87.47 |
| 2022-09-01 | -87.47 |
| 2022-08-31 | -88.40 |
| 2022-08-30 | -88.40 |
| 2022-08-29 | -88.16 |
| 2022-08-26 | -88.16 |
| 2022-08-25 | -88.16 |
| 2022-08-24 | -87.47 |
| 2022-08-23 | -87.47 |
| 2022-08-22 | -87.47 |
| 2022-08-19 | -88.86 |
| 2022-08-18 | -88.86 |
| 2022-08-17 | -87.93 |
| 2022-08-16 | -87.93 |
| 2022-08-15 | -87.70 |
| 2022-08-12 | -88.16 |
| 2022-08-11 | -88.40 |
| 2022-08-10 | -88.40 |
| 2022-08-09 | -88.40 |
| 2022-08-08 | -88.40 |
| 2022-08-05 | -88.51 |
| 2022-08-04 | -88.86 |
| 2022-08-03 | -88.86 |
| 2022-08-02 | -88.86 |
| 2022-08-01 | -88.16 |
| 2022-07-29 | -88.16 |
| 2022-07-28 | -88.16 |
| 2022-07-27 | -88.16 |
| 2022-07-26 | -87.47 |
| 2022-07-25 | -87.70 |
| 2022-07-22 | -87.70 |
| 2022-07-21 | -87.70 |
| 2022-07-20 | -87.47 |
| 2022-07-19 | -87.47 |
| 2022-07-18 | -87.24 |
| 2022-07-15 | -87.93 |
| 2022-07-14 | -87.24 |
| 2022-07-13 | -87.24 |
| 2022-07-12 | -87.24 |
| 2022-07-11 | -87.93 |
| 2022-07-08 | -87.93 |
| 2022-07-07 | -87.93 |
| 2022-07-06 | -87.47 |
| 2022-07-05 | -87.47 |
| 2022-07-04 | -86.77 |
| 2022-06-30 | -86.31 |
| 2022-06-29 | -86.08 |
| 2022-06-28 | -86.08 |
| 2022-06-27 | -87.24 |
| 2022-06-24 | -87.24 |
| 2022-06-23 | -87.70 |
| 2022-06-22 | -87.47 |
| 2022-06-21 | -87.47 |
| 2022-06-20 | -87.93 |
| 2022-06-17 | -87.70 |
| 2022-06-16 | -87.70 |
| 2022-06-15 | -87.70 |
| 2022-06-14 | -87.93 |
| 2022-06-13 | -87.47 |
| 2022-06-10 | -87.93 |
| 2022-06-09 | -87.93 |
| 2022-06-08 | -87.93 |
| 2022-06-07 | -87.93 |
| 2022-06-06 | -87.93 |
| 2022-06-02 | -87.93 |
| 2022-06-01 | -87.70 |
| 2022-05-31 | -87.24 |
| 2022-05-30 | -87.93 |
| 2022-05-27 | -87.93 |
| 2022-05-26 | -87.93 |
| 2022-05-25 | -87.70 |
| 2022-05-24 | -88.40 |
| 2022-05-23 | -88.51 |
| 2022-05-20 | -87.70 |
| 2022-05-19 | -87.47 |
| 2022-05-18 | -87.93 |
| 2022-05-17 | -87.47 |
| 2022-05-16 | -87.47 |
| 2022-05-13 | -88.40 |
| 2022-05-12 | -88.40 |
| 2022-05-11 | -87.47 |
| 2022-05-10 | -88.51 |
| 2022-05-06 | -87.70 |
| 2022-05-05 | -87.47 |
| 2022-05-04 | -87.00 |
| 2022-05-03 | -86.08 |
| 2022-04-29 | -87.47 |
| 2022-04-28 | -87.70 |
| 2022-04-27 | -88.16 |
| 2022-04-26 | -88.40 |
| 2022-04-25 | -87.47 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -87.24 |
| 2022-04-20 | -87.24 |
| 2022-04-19 | -87.00 |
| 2022-04-14 | -86.77 |
| 2022-04-13 | -87.00 |
| 2022-04-12 | -86.77 |
| 2022-04-11 | -87.47 |
| 2022-04-08 | -87.24 |
| 2022-04-07 | -86.31 |
| 2022-04-06 | -86.77 |
| 2022-04-04 | -86.77 |
| 2022-04-01 | -86.77 |
| 2022-03-31 | -85.84 |
| 2022-03-30 | -86.54 |
| 2022-03-29 | -87.24 |
| 2022-03-28 | -86.77 |
| 2022-03-25 | -87.24 |
| 2022-03-24 | -86.77 |
| 2022-03-23 | -86.77 |
| 2022-03-22 | -86.54 |
| 2022-03-21 | -87.00 |
| 2022-03-18 | -87.47 |
| 2022-03-17 | -88.40 |
| 2022-03-16 | -87.93 |
| 2022-03-15 | -88.74 |
| 2022-03-14 | -86.77 |
| 2022-03-11 | -86.31 |
| 2022-03-10 | -86.31 |
| 2022-03-09 | -86.54 |
| 2022-03-08 | -86.31 |
| 2022-03-07 | -85.38 |
| 2022-03-04 | -84.68 |
| 2022-03-03 | -84.45 |
| 2022-03-02 | -84.92 |
| 2022-03-01 | -85.15 |
| 2022-02-28 | -84.45 |
| 2022-02-25 | -84.22 |
| 2022-02-24 | -83.99 |
| 2022-02-23 | -83.52 |
| 2022-02-22 | -84.45 |
| 2022-02-21 | -84.22 |
| 2022-02-18 | -83.99 |
| 2022-02-17 | -83.29 |
| 2022-02-16 | -83.76 |
| 2022-02-15 | -83.52 |
| 2022-02-14 | -83.76 |
| 2022-02-11 | -83.29 |
| 2022-02-10 | -83.52 |
| 2022-02-09 | -83.52 |
| 2022-02-08 | -83.52 |
| 2022-02-07 | -83.76 |
| 2022-02-04 | -84.22 |
| 2022-01-31 | -83.76 |
| 2022-01-28 | -84.45 |
| 2022-01-27 | -84.22 |
| 2022-01-26 | -83.99 |
| 2022-01-25 | -83.52 |
| 2022-01-24 | -82.59 |
| 2022-01-21 | -82.59 |
| 2022-01-20 | -82.36 |
| 2022-01-19 | -82.36 |
| 2022-01-18 | -82.83 |
| 2022-01-17 | -82.36 |
| 2022-01-14 | -81.67 |
| 2022-01-13 | -81.43 |
| 2022-01-12 | -81.43 |
| 2022-01-11 | -81.43 |
| 2022-01-10 | -82.13 |
| 2022-01-07 | -81.90 |
| 2022-01-06 | -81.90 |
| 2022-01-05 | -81.43 |
| 2022-01-04 | -80.74 |
| 2022-01-03 | -80.74 |
| 2021-12-31 | -81.20 |
| 2021-12-30 | -81.20 |
| 2021-12-29 | -80.97 |
| 2021-12-28 | -80.74 |
| 2021-12-24 | -80.74 |
| 2021-12-23 | -80.97 |
| 2021-12-22 | -80.51 |
| 2021-12-21 | -80.51 |
| 2021-12-20 | -80.27 |
| 2021-12-17 | -80.27 |
| 2021-12-16 | -80.04 |
| 2021-12-15 | -79.81 |
| 2021-12-14 | -80.04 |
| 2021-12-13 | -80.04 |
| 2021-12-10 | -79.35 |
| 2021-12-09 | -79.11 |
| 2021-12-08 | -79.35 |
| 2021-12-07 | -79.81 |
| 2021-12-06 | -79.58 |
| 2021-12-03 | -79.58 |
| 2021-12-02 | -79.11 |
| 2021-12-01 | -79.58 |
| 2021-11-30 | -79.58 |
| 2021-11-29 | -79.58 |
| 2021-11-26 | -80.04 |
| 2021-11-25 | -79.11 |
| 2021-11-24 | -79.35 |
| 2021-11-23 | -79.35 |
| 2021-11-22 | -79.11 |
| 2021-11-19 | -79.11 |
| 2021-11-18 | -79.11 |
| 2021-11-17 | -79.11 |
| 2021-11-16 | -78.65 |
| 2021-11-15 | -78.88 |
| 2021-11-12 | -78.88 |
| 2021-11-11 | -78.88 |
| 2021-11-10 | -78.88 |
| 2021-11-09 | -78.65 |
| 2021-11-08 | -78.19 |
| 2021-11-05 | -78.65 |
| 2021-11-04 | -78.19 |
| 2021-11-03 | -77.95 |
| 2021-11-02 | -77.72 |
| 2021-11-01 | -77.95 |
| 2021-10-29 | -77.72 |
| 2021-10-28 | -77.72 |
| 2021-10-27 | -77.95 |
| 2021-10-26 | -78.42 |
| 2021-10-25 | -77.72 |
| 2021-10-22 | -77.95 |
| 2021-10-21 | -77.26 |
| 2021-10-20 | -77.26 |
| 2021-10-19 | -77.26 |
| 2021-10-18 | -77.26 |
| 2021-10-15 | -77.03 |
| 2021-10-12 | -77.03 |
| 2021-10-11 | -77.03 |
| 2021-10-08 | -77.95 |
| 2021-10-07 | -77.95 |
| 2021-10-06 | -77.72 |
| 2021-10-05 | -77.72 |
| 2021-10-04 | -77.72 |
| 2021-09-30 | -77.95 |
| 2021-09-29 | -76.79 |
| 2021-09-28 | -77.03 |
| 2021-09-27 | -77.03 |
| 2021-09-24 | -77.72 |
| 2021-09-23 | -77.72 |
| 2021-09-21 | -77.95 |
| 2021-09-20 | -79.35 |
| 2021-09-17 | -79.35 |
| 2021-09-16 | -79.58 |
| 2021-09-15 | -79.11 |
| 2021-09-14 | -79.58 |
| 2021-09-13 | -79.11 |
| 2021-09-10 | -78.19 |
| 2021-09-09 | -78.19 |
| 2021-09-08 | -77.72 |
| 2021-09-07 | -77.26 |
| 2021-09-06 | -77.26 |
| 2021-09-03 | -76.79 |
| 2021-09-02 | -76.79 |
| 2021-09-01 | -77.26 |
| 2021-08-31 | -78.42 |
| 2021-08-30 | -78.19 |
| 2021-08-27 | -78.19 |
| 2021-08-26 | -78.19 |
| 2021-08-25 | -77.72 |
| 2021-08-24 | -77.95 |
| 2021-08-23 | -77.26 |
| 2021-08-20 | -78.19 |
| 2021-08-19 | -78.19 |
| 2021-08-18 | -77.95 |
| 2021-08-17 | -78.19 |
| 2021-08-16 | -76.79 |
| 2021-08-13 | -76.79 |
| 2021-08-12 | -76.79 |
| 2021-08-11 | -77.03 |
| 2021-08-10 | -77.03 |
| 2021-08-09 | -77.03 |
| 2021-08-06 | -77.03 |
| 2021-08-05 | -77.49 |
| 2021-08-04 | -77.72 |
| 2021-08-03 | -76.56 |
| 2021-08-02 | -77.26 |
| 2021-07-30 | -77.49 |
| 2021-07-29 | -77.03 |
| 2021-07-28 | -77.49 |
| 2021-07-27 | -77.49 |
| 2021-07-26 | -77.49 |
| 2021-07-23 | -74.70 |
| 2021-07-22 | -75.87 |
| 2021-07-21 | -74.24 |
| 2021-07-20 | -75.87 |
| 2021-07-19 | -75.17 |
| 2021-07-16 | -75.17 |
| 2021-07-15 | -75.63 |
| 2021-07-14 | -76.10 |
| 2021-07-13 | -75.40 |
| 2021-07-12 | -75.40 |
| 2021-07-09 | -75.40 |
| 2021-07-08 | -73.08 |
| 2021-07-07 | -77.03 |
| 2021-07-06 | -77.72 |
| 2021-07-05 | -76.79 |
| 2021-07-02 | -77.26 |
| 2021-06-30 | -77.03 |
| 2021-06-29 | -77.26 |
| 2021-06-28 | -77.26 |
| 2021-06-25 | -76.79 |
| 2021-06-24 | -76.79 |
| 2021-06-23 | -76.79 |
| 2021-06-22 | -77.26 |
| 2021-06-21 | -77.26 |
| 2021-06-18 | -76.79 |
| 2021-06-17 | -77.03 |
| 2021-06-16 | -77.26 |
| 2021-06-15 | -77.03 |
| 2021-06-11 | -77.03 |
| 2021-06-10 | -77.03 |
| 2021-06-09 | -77.49 |
| 2021-06-08 | -76.79 |
| 2021-06-07 | -77.49 |
| 2021-06-04 | -77.49 |
| 2021-06-03 | -77.95 |
| 2021-06-02 | -77.72 |
| 2021-06-01 | -77.95 |
| 2021-05-31 | -77.72 |
| 2021-05-28 | -77.49 |
| 2021-05-27 | -76.10 |
| 2021-05-26 | -76.33 |
| 2021-05-25 | -76.79 |
| 2021-05-24 | -77.03 |
| 2021-05-21 | -77.72 |
| 2021-05-20 | -77.72 |
| 2021-05-18 | -77.03 |
| 2021-05-17 | -76.79 |
| 2021-05-14 | -77.03 |
| 2021-05-13 | -77.26 |
| 2021-05-12 | -77.03 |
| 2021-05-11 | -76.10 |
| 2021-05-10 | -76.10 |
| 2021-05-07 | -75.87 |
| 2021-05-06 | -76.33 |
| 2021-05-05 | -74.24 |
| 2021-05-04 | -72.85 |
| 2021-05-03 | -73.54 |
| 2021-04-30 | -73.08 |
| 2021-04-29 | -74.24 |
| 2021-04-28 | -74.47 |
| 2021-04-27 | -74.70 |
| 2021-04-26 | -74.47 |
| 2021-04-23 | -74.01 |
| 2021-04-22 | -73.78 |
| 2021-04-21 | -74.24 |
| 2021-04-20 | -74.01 |
| 2021-04-19 | -74.47 |
| 2021-04-16 | -74.47 |
| 2021-04-15 | -74.01 |
| 2021-04-14 | -73.78 |
| 2021-04-13 | -74.47 |
| 2021-04-12 | -74.01 |
| 2021-04-09 | -73.78 |
| 2021-04-08 | -73.31 |
| 2021-04-07 | -74.24 |
| 2021-04-01 | -72.85 |
| 2021-03-31 | -72.85 |
| 2021-03-30 | -71.22 |
| 2021-03-29 | -72.62 |
| 2021-03-26 | -73.08 |
| 2021-03-25 | -73.08 |
| 2021-03-24 | -72.38 |
| 2021-03-23 | -71.92 |
| 2021-03-22 | -71.46 |
| 2021-03-19 | -72.38 |
| 2021-03-18 | -72.38 |
| 2021-03-17 | -72.62 |
| 2021-03-16 | -72.38 |
| 2021-03-15 | -72.38 |
| 2021-03-12 | -71.92 |
| 2021-03-11 | -71.69 |
| 2021-03-10 | -71.69 |
| 2021-03-09 | -72.38 |
| 2021-03-08 | -72.38 |
| 2021-03-05 | -71.22 |
| 2021-03-04 | -70.53 |
| 2021-03-03 | -70.30 |
| 2021-03-02 | -70.53 |
| 2021-03-01 | -70.30 |
| 2021-02-26 | -70.06 |
| 2021-02-25 | -68.90 |
| 2021-02-24 | -70.06 |
| 2021-02-23 | -68.44 |
| 2021-02-22 | -68.67 |
| 2021-02-19 | -67.74 |
| 2021-02-18 | -67.05 |
| 2021-02-17 | -65.89 |
| 2021-02-16 | -65.65 |
| 2021-02-11 | -66.12 |
| 2021-02-10 | -67.05 |
| 2021-02-09 | -67.51 |
| 2021-02-08 | -68.21 |
| 2021-02-05 | -67.51 |
| 2021-02-04 | -70.53 |
| 2021-02-03 | -69.14 |
| 2021-02-02 | -70.06 |
| 2021-02-01 | -69.83 |
| 2021-01-29 | -70.30 |
| 2021-01-28 | -69.14 |
| 2021-01-27 | -70.76 |
| 2021-01-26 | -70.53 |
| 2021-01-25 | -70.30 |
| 2021-01-22 | -68.90 |
| 2021-01-21 | -69.37 |
| 2021-01-20 | -69.83 |
| 2021-01-19 | -69.60 |
| 2021-01-18 | -68.67 |
| 2021-01-15 | -69.37 |
| 2021-01-14 | -68.67 |
| 2021-01-13 | -69.37 |
| 2021-01-12 | -70.30 |
| 2021-01-11 | -70.30 |
| 2021-01-08 | -69.14 |
| 2021-01-07 | -67.28 |
| 2021-01-06 | -67.05 |
| 2021-01-05 | -67.51 |
| 2021-01-04 | -66.81 |
| 2020-12-31 | -66.58 |
| 2020-12-30 | -67.97 |
| 2020-12-29 | -69.14 |
| 2020-12-28 | -70.06 |
| 2020-12-24 | -70.99 |
| 2020-12-23 | -70.99 |
| 2020-12-22 | -70.30 |
| 2020-12-21 | -70.06 |
| 2020-12-18 | -69.37 |
| 2020-12-17 | -69.37 |
| 2020-12-16 | -68.90 |
| 2020-12-15 | -69.14 |
| 2020-12-14 | -69.60 |
| 2020-12-11 | -70.30 |
| 2020-12-10 | -69.83 |
| 2020-12-09 | -68.90 |
| 2020-12-08 | -69.14 |
| 2020-12-07 | -69.83 |
| 2020-12-04 | -70.06 |
| 2020-12-03 | -70.53 |
| 2020-12-02 | -70.76 |
| 2020-12-01 | -69.14 |
| 2020-11-30 | -69.83 |
| 2020-11-27 | -70.06 |
| 2020-11-26 | -70.30 |
| 2020-11-25 | -70.76 |
| 2020-11-24 | -72.15 |
| 2020-11-23 | -70.99 |
| 2020-11-20 | -70.99 |
| 2020-11-19 | -72.15 |
| 2020-11-18 | -72.15 |
| 2020-11-17 | -73.08 |
| 2020-11-16 | -73.54 |
| 2020-11-13 | -73.54 |
| 2020-11-12 | -73.31 |
| 2020-11-11 | -71.69 |
| 2020-11-10 | -72.85 |
| 2020-11-09 | -72.62 |
| 2020-11-06 | -72.38 |
| 2020-11-05 | -73.08 |
| 2020-11-04 | -74.01 |
| 2020-11-03 | -74.01 |
| 2020-11-02 | -73.31 |
| 2020-10-30 | -73.31 |
| 2020-10-29 | -73.31 |
| 2020-10-28 | -74.01 |
| 2020-10-27 | -72.85 |
| 2020-10-23 | -73.78 |
| 2020-10-22 | -73.08 |
| 2020-10-21 | -72.85 |
| 2020-10-20 | -72.15 |
| 2020-10-19 | -73.08 |
| 2020-10-16 | -74.01 |
| 2020-10-15 | -74.70 |
| 2020-10-14 | -74.70 |
| 2020-10-12 | -74.01 |
| 2020-10-09 | -74.47 |
| 2020-10-08 | -74.24 |
| 2020-10-07 | -74.47 |
| 2020-10-06 | -73.31 |
| 2020-10-05 | -73.08 |
| 2020-09-30 | -72.62 |
| 2020-09-29 | -73.08 |
| 2020-09-28 | -73.08 |
| 2020-09-25 | -72.85 |
| 2020-09-24 | -70.99 |
| 2020-09-23 | -71.46 |
| 2020-09-22 | -69.83 |
| 2020-09-21 | -70.30 |
| 2020-09-18 | -70.53 |
| 2020-09-17 | -69.83 |
| 2020-09-16 | -69.83 |
| 2020-09-15 | -69.83 |
| 2020-09-14 | -67.05 |
| 2020-09-11 | -67.05 |
| 2020-09-10 | -66.12 |
| 2020-09-09 | -66.35 |
| 2020-09-08 | -66.35 |
| 2020-09-07 | -65.65 |
| 2020-09-04 | -64.49 |
| 2020-09-03 | -67.28 |
| 2020-09-02 | -66.35 |
| 2020-09-01 | -66.12 |
| 2020-08-31 | -66.12 |
| 2020-08-28 | -66.35 |
| 2020-08-27 | -67.74 |
| 2020-08-26 | -67.05 |
| 2020-08-25 | -67.28 |
| 2020-08-24 | -66.81 |
| 2020-08-21 | -66.58 |
| 2020-08-20 | -66.12 |
| 2020-08-19 | -66.12 |
| 2020-08-18 | -66.12 |
| 2020-08-17 | -65.42 |
| 2020-08-14 | -65.19 |
| 2020-08-13 | -65.19 |
| 2020-08-12 | -65.42 |
| 2020-08-11 | -65.19 |
| 2020-08-10 | -66.12 |
| 2020-08-07 | -65.19 |
| 2020-08-06 | -65.42 |
| 2020-08-05 | -65.65 |
| 2020-08-04 | -65.19 |
| 2020-08-03 | -65.89 |
| 2020-07-31 | -65.42 |
| 2020-07-30 | -63.80 |
| 2020-07-29 | -64.26 |
| 2020-07-28 | -62.41 |
| 2020-07-27 | -67.51 |
| 2020-07-24 | -68.44 |
| 2020-07-23 | -68.44 |
| 2020-07-22 | -68.44 |
| 2020-07-21 | -66.81 |
| 2020-07-20 | -68.44 |
| 2020-07-17 | -68.44 |
| 2020-07-16 | -67.74 |
| 2020-07-15 | -67.28 |
| 2020-07-14 | -68.21 |
| 2020-07-13 | -66.58 |
| 2020-07-10 | -66.12 |
| 2020-07-09 | -66.58 |
| 2020-07-08 | -67.05 |
| 2020-07-07 | -66.81 |
| 2020-07-06 | -66.58 |
| 2020-07-03 | -67.05 |
| 2020-07-02 | -66.81 |
| 2020-06-30 | -67.05 |
| 2020-06-29 | -64.96 |
| 2020-06-26 | -65.19 |
| 2020-06-24 | -65.42 |
| 2020-06-23 | -65.19 |
| 2020-06-22 | -64.26 |
| 2020-06-19 | -65.65 |
| 2020-06-18 | -66.12 |
| 2020-06-17 | -66.35 |
| 2020-06-16 | -67.51 |
| 2020-06-15 | -69.37 |
| 2020-06-12 | -69.60 |
| 2020-06-11 | -69.14 |
| 2020-06-10 | -68.44 |
| 2020-06-09 | -68.90 |
| 2020-06-08 | -68.90 |
| 2020-06-05 | -70.06 |
| 2020-06-04 | -69.37 |
| 2020-06-03 | -69.60 |
| 2020-06-02 | -70.06 |
| 2020-06-01 | -69.14 |
| 2020-05-29 | -70.06 |
| 2020-05-28 | -69.83 |
| 2020-05-27 | -70.30 |
| 2020-05-26 | -68.90 |
| 2020-05-25 | -70.06 |
| 2020-05-22 | -68.90 |
| 2020-05-21 | -68.67 |
| 2020-05-20 | -68.67 |
| 2020-05-19 | -68.44 |
| 2020-05-18 | -70.06 |
| 2020-05-15 | -69.83 |
| 2020-05-14 | -67.97 |
| 2020-05-13 | -67.51 |
| 2020-05-12 | -67.51 |
| 2020-05-11 | -68.21 |
| 2020-05-08 | -68.44 |
| 2020-05-07 | -67.28 |
| 2020-05-06 | -66.58 |
| 2020-05-05 | -66.12 |
| 2020-05-04 | -66.12 |
| 2020-04-29 | -65.42 |
| 2020-04-28 | -67.51 |
| 2020-04-27 | -65.65 |
| 2020-04-24 | -64.03 |
| 2020-04-23 | -65.19 |
| 2020-04-22 | -63.80 |
| 2020-04-21 | -65.89 |
| 2020-04-20 | -64.49 |
| 2020-04-17 | -66.81 |
| 2020-04-16 | -66.81 |
| 2020-04-15 | -65.65 |
| 2020-04-14 | -64.49 |
| 2020-04-09 | -65.19 |
| 2020-04-08 | -67.97 |
| 2020-04-07 | -70.53 |
| 2020-04-06 | -71.46 |
| 2020-04-03 | -74.01 |
| 2020-04-02 | -73.78 |
| 2020-04-01 | -73.54 |
| 2020-03-31 | -73.31 |
| 2020-03-30 | -73.08 |
| 2020-03-27 | -73.31 |
| 2020-03-26 | -73.31 |
| 2020-03-25 | -73.31 |
| 2020-03-24 | -72.15 |
| 2020-03-23 | -74.01 |
| 2020-03-20 | -73.78 |
| 2020-03-19 | -75.87 |
| 2020-03-18 | -75.17 |
| 2020-03-17 | -73.31 |
| 2020-03-16 | -71.46 |
| 2020-03-13 | -70.76 |
| 2020-03-12 | -70.53 |
| 2020-03-11 | -69.14 |
| 2020-03-10 | -69.60 |
| 2020-03-09 | -68.90 |
| 2020-03-06 | -68.90 |
| 2020-03-05 | -69.14 |
| 2020-03-04 | -69.83 |
| 2020-03-03 | -69.60 |
| 2020-03-02 | -70.06 |
| 2020-02-28 | -69.83 |
| 2020-02-27 | -70.53 |
| 2020-02-26 | -70.30 |
| 2020-02-25 | -69.60 |
| 2020-02-24 | -69.60 |
| 2020-02-21 | -68.90 |
| 2020-02-20 | -68.67 |
| 2020-02-19 | -68.90 |
| 2020-02-18 | -68.44 |
| 2020-02-17 | -68.44 |
| 2020-02-14 | -68.90 |
| 2020-02-13 | -69.14 |
| 2020-02-12 | -67.97 |
| 2020-02-11 | -69.60 |
| 2020-02-10 | -68.44 |
| 2020-02-07 | -69.14 |
| 2020-02-06 | -70.76 |
| 2020-02-05 | -70.76 |
| 2020-02-04 | -70.30 |
| 2020-02-03 | -70.53 |
| 2020-01-31 | -70.53 |
| 2020-01-30 | -70.99 |
| 2020-01-29 | -70.99 |
| 2020-01-24 | -70.76 |
| 2020-01-23 | -70.76 |
| 2020-01-22 | -70.53 |
| 2020-01-21 | -70.30 |
| 2020-01-20 | -70.30 |
| 2020-01-17 | -70.30 |
| 2020-01-16 | -70.30 |
| 2020-01-15 | -69.37 |
| 2020-01-14 | -70.06 |
| 2020-01-13 | -70.06 |
| 2020-01-10 | -70.30 |
| 2020-01-09 | -69.83 |
| 2020-01-08 | -70.06 |
| 2020-01-07 | -68.67 |
| 2020-01-06 | -69.37 |
| 2020-01-03 | -67.97 |
| 2020-01-02 | -68.90 |
| 2019-12-31 | -68.90 |
| 2019-12-30 | -68.67 |
| 2019-12-27 | -68.90 |
| 2019-12-24 | -68.90 |
| 2019-12-23 | -68.67 |
| 2019-12-20 | -70.06 |
| 2019-12-19 | -70.53 |
| 2019-12-18 | -70.30 |
| 2019-12-17 | -69.60 |
| 2019-12-16 | -69.60 |
| 2019-12-13 | -69.83 |
| 2019-12-12 | -69.83 |
| 2019-12-11 | -69.37 |
| 2019-12-10 | -69.83 |
| 2019-12-09 | -68.67 |
| 2019-12-06 | -69.37 |
| 2019-12-05 | -70.30 |
| 2019-12-04 | -70.06 |
| 2019-12-03 | -70.06 |
| 2019-12-02 | -70.30 |
| 2019-11-29 | -70.06 |
| 2019-11-28 | -69.83 |
| 2019-11-27 | -70.06 |
| 2019-11-26 | -68.67 |
| 2019-11-25 | -69.83 |
| 2019-11-22 | -68.67 |
| 2019-11-21 | -67.97 |
| 2019-11-20 | -70.30 |
| 2019-11-19 | -69.60 |
| 2019-11-18 | -69.37 |
| 2019-11-15 | -69.37 |
| 2019-11-14 | -69.37 |
| 2019-11-13 | -69.60 |
| 2019-11-12 | -68.44 |
| 2019-11-11 | -68.44 |
| 2019-11-08 | -67.74 |
| 2019-11-07 | -67.74 |
| 2019-11-06 | -67.97 |
| 2019-11-05 | -69.14 |
| 2019-11-04 | -68.67 |
| 2019-11-01 | -68.67 |
| 2019-10-31 | -67.51 |
| 2019-10-30 | -68.67 |
| 2019-10-29 | -65.89 |
| 2019-10-28 | -64.26 |
| 2019-10-25 | -64.96 |
| 2019-10-24 | -64.96 |
| 2019-10-23 | -62.87 |
| 2019-10-22 | -63.57 |
| 2019-10-21 | -62.41 |
| 2019-10-18 | -61.71 |
| 2019-10-17 | -62.87 |
| 2019-10-16 | -61.71 |
| 2019-10-15 | -61.71 |
| 2019-10-14 | -61.01 |
| 2019-10-11 | -61.01 |
| 2019-10-10 | -61.48 |
| 2019-10-09 | -62.41 |
| 2019-10-08 | -62.41 |
| 2019-10-04 | -64.49 |
| 2019-10-03 | -62.41 |
| 2019-10-02 | -62.41 |
| 2019-09-30 | -62.17 |
| 2019-09-27 | -61.94 |
| 2019-09-26 | -61.71 |
| 2019-09-25 | -63.10 |
| 2019-09-24 | -61.24 |
| 2019-09-23 | -61.48 |
| 2019-09-20 | -61.24 |
| 2019-09-19 | -61.48 |
| 2019-09-18 | -60.32 |
| 2019-09-17 | -60.55 |
| 2019-09-16 | -61.01 |
| 2019-09-13 | -60.78 |
| 2019-09-12 | -60.78 |
| 2019-09-11 | -60.78 |
| 2019-09-10 | -60.55 |
| 2019-09-09 | -58.69 |
| 2019-09-06 | -60.32 |
| 2019-09-05 | -58.92 |
| 2019-09-04 | -60.32 |
| 2019-09-03 | -60.08 |
| 2019-09-02 | -60.08 |
| 2019-08-30 | -60.55 |
| 2019-08-29 | -62.41 |
| 2019-08-28 | -62.41 |
| 2019-08-27 | -61.94 |
| 2019-08-26 | -61.94 |
| 2019-08-23 | -62.64 |
| 2019-08-22 | -62.41 |
| 2019-08-21 | -62.41 |
| 2019-08-20 | -60.78 |
| 2019-08-19 | -62.87 |
| 2019-08-16 | -62.87 |
| 2019-08-15 | -63.80 |
| 2019-08-14 | -63.57 |
| 2019-08-13 | -63.10 |
| 2019-08-12 | -60.32 |
| 2019-08-09 | -60.32 |
| 2019-08-08 | -58.46 |
| 2019-08-07 | -58.69 |
| 2019-08-06 | -58.92 |
| 2019-08-05 | -58.92 |
| 2019-08-02 | -57.76 |
| 2019-08-01 | -57.53 |
| 2019-07-31 | -57.07 |
| 2019-07-30 | -56.37 |
| 2019-07-29 | -59.39 |
| 2019-07-26 | -61.01 |
| 2019-07-25 | -60.32 |
| 2019-07-24 | -59.85 |
| 2019-07-23 | -60.78 |
| 2019-07-22 | -59.85 |
| 2019-07-19 | -59.85 |
| 2019-07-18 | -60.32 |
| 2019-07-17 | -60.08 |
| 2019-07-16 | -59.62 |
| 2019-07-15 | -60.08 |
| 2019-07-12 | -58.46 |
| 2019-07-11 | -58.00 |
| 2019-07-10 | -58.00 |
| 2019-07-09 | -58.23 |
| 2019-07-08 | -58.23 |
| 2019-07-05 | -58.23 |
| 2019-07-04 | -58.00 |
| 2019-07-03 | -56.37 |
| 2019-07-02 | -57.07 |
| 2019-06-28 | -58.00 |
| 2019-06-27 | -58.69 |
| 2019-06-26 | -59.39 |
| 2019-06-25 | -60.78 |
| 2019-06-24 | -59.39 |
| 2019-06-21 | -60.32 |
| 2019-06-20 | -60.32 |
| 2019-06-19 | -62.64 |
| 2019-06-18 | -60.78 |
| 2019-06-17 | -61.24 |
| 2019-06-14 | -62.17 |
| 2019-06-13 | -65.42 |
| 2019-06-12 | -64.26 |
| 2019-06-11 | -66.12 |
| 2019-06-10 | -65.65 |
| 2019-06-06 | -66.12 |
| 2019-06-05 | -66.12 |
| 2019-06-04 | -65.65 |
| 2019-06-03 | -64.96 |
| 2019-05-31 | -65.89 |
| 2019-05-30 | -65.89 |
| 2019-05-29 | -65.89 |
| 2019-05-28 | -65.19 |
| 2019-05-27 | -64.73 |
| 2019-05-24 | -66.35 |
| 2019-05-23 | -66.35 |
| 2019-05-22 | -66.58 |
| 2019-05-21 | -67.97 |
| 2019-05-20 | -68.21 |
| 2019-05-17 | -66.58 |
| 2019-05-16 | -66.35 |
| 2019-05-15 | -66.58 |
| 2019-05-14 | -66.58 |
| 2019-05-10 | -65.19 |
| 2019-05-09 | -65.89 |
| 2019-05-08 | -64.03 |
| 2019-05-07 | -64.03 |
| 2019-05-06 | -66.12 |
| 2019-05-03 | -64.49 |
| 2019-05-02 | -64.73 |
| 2019-04-30 | -64.03 |
| 2019-04-29 | -64.73 |
| 2019-04-26 | -65.19 |
| 2019-04-25 | -64.96 |
| 2019-04-24 | -63.57 |
| 2019-04-23 | -63.57 |
| 2019-04-18 | -62.64 |
| 2019-04-17 | -62.41 |
| 2019-04-16 | -61.94 |
| 2019-04-15 | -62.41 |
| 2019-04-12 | -62.41 |
| 2019-04-11 | -61.94 |
| 2019-04-10 | -61.48 |
| 2019-04-09 | -61.48 |
| 2019-04-08 | -60.78 |
| 2019-04-04 | -61.48 |
| 2019-04-03 | -66.35 |
| 2019-04-02 | -68.21 |
| 2019-04-01 | -67.28 |
| 2019-03-29 | -70.30 |
| 2019-03-28 | -70.06 |
| 2019-03-27 | -70.06 |
| 2019-03-26 | -70.53 |
| 2019-03-25 | -70.06 |
| 2019-03-22 | -69.83 |
| 2019-03-21 | -70.30 |
| 2019-03-20 | -69.83 |
| 2019-03-19 | -68.44 |
| 2019-03-18 | -68.21 |
| 2019-03-15 | -68.21 |
| 2019-03-14 | -67.97 |
| 2019-03-13 | -67.97 |
| 2019-03-12 | -67.74 |
| 2019-03-11 | -67.74 |
| 2019-03-08 | -67.28 |
| 2019-03-07 | -66.12 |
| 2019-03-06 | -66.58 |
| 2019-03-05 | -65.42 |
| 2019-03-04 | -65.42 |
| 2019-03-01 | -66.35 |
| 2019-02-28 | -66.35 |
| 2019-02-27 | -64.03 |
| 2019-02-26 | -64.49 |
| 2019-02-25 | -64.26 |
| 2019-02-22 | -64.96 |
| 2019-02-21 | -64.03 |
| 2019-02-20 | -68.67 |
| 2019-02-19 | -70.76 |
| 2019-02-18 | -71.22 |
| 2019-02-15 | -71.69 |
| 2019-02-14 | -71.22 |
| 2019-02-13 | -70.53 |
| 2019-02-12 | -71.22 |
| 2019-02-11 | -71.92 |
| 2019-02-08 | -71.92 |
| 2019-02-04 | -71.92 |
| 2019-02-01 | -71.22 |
| 2019-01-31 | -70.53 |
| 2019-01-30 | -69.14 |
| 2019-01-29 | -69.60 |
| 2019-01-28 | -70.30 |
| 2019-01-25 | -70.99 |
| 2019-01-24 | -71.46 |
| 2019-01-23 | -71.92 |
| 2019-01-22 | -72.15 |
| 2019-01-21 | -71.92 |
| 2019-01-18 | -71.69 |
| 2019-01-17 | -72.15 |
| 2019-01-16 | -72.38 |
| 2019-01-15 | -72.15 |
| 2019-01-14 | -72.38 |
| 2019-01-11 | -71.92 |
| 2019-01-10 | -71.22 |
| 2019-01-09 | -73.08 |
| 2019-01-08 | -73.54 |
| 2019-01-07 | -73.78 |
| 2019-01-04 | -73.78 |
| 2019-01-03 | -74.24 |
| 2019-01-02 | -73.08 |
| 2018-12-31 | -72.15 |
| 2018-12-28 | -73.08 |
| 2018-12-27 | -72.85 |
| 2018-12-24 | -72.38 |
| 2018-12-21 | -72.15 |
| 2018-12-20 | -71.22 |
| 2018-12-19 | -70.99 |
| 2018-12-18 | -70.53 |
| 2018-12-17 | -69.37 |
| 2018-12-14 | -68.90 |
| 2018-12-13 | -68.67 |
| 2018-12-12 | -69.14 |
| 2018-12-11 | -69.37 |
| 2018-12-10 | -70.30 |
| 2018-12-07 | -66.81 |
| 2018-12-06 | -64.26 |
| 2018-12-05 | -62.87 |
| 2018-12-04 | -62.41 |
| 2018-12-03 | -62.41 |
| 2018-11-30 | -61.94 |
| 2018-11-29 | -61.01 |
| 2018-11-28 | -60.08 |
| 2018-11-27 | -59.62 |
| 2018-11-26 | -60.32 |
| 2018-11-23 | -60.32 |
| 2018-11-22 | -59.39 |
| 2018-11-21 | -59.39 |
| 2018-11-20 | -59.39 |
| 2018-11-19 | -58.00 |
| 2018-11-16 | -58.46 |
| 2018-11-15 | -59.16 |
| 2018-11-14 | -58.46 |
| 2018-11-13 | -58.00 |
| 2018-11-12 | -58.00 |
| 2018-11-09 | -59.85 |
| 2018-11-08 | -57.07 |
| 2018-11-07 | -59.62 |
| 2018-11-06 | -58.23 |
| 2018-11-05 | -57.76 |
| 2018-11-02 | -57.76 |
| 2018-11-01 | -57.53 |
| 2018-10-31 | -58.23 |
| 2018-10-30 | -58.92 |
| 2018-10-29 | -58.92 |
| 2018-10-26 | -57.53 |
| 2018-10-25 | -58.23 |
| 2018-10-24 | -58.00 |
| 2018-10-23 | -59.85 |
| 2018-10-22 | -59.85 |
| 2018-10-19 | -61.01 |
| 2018-10-18 | -60.55 |
| 2018-10-16 | -60.78 |
| 2018-10-15 | -60.08 |
| 2018-10-12 | -58.69 |
| 2018-10-11 | -57.76 |
| 2018-10-10 | -55.44 |
| 2018-10-09 | -56.84 |
| 2018-10-08 | -56.84 |
| 2018-10-05 | -56.14 |
| 2018-10-04 | -56.14 |
| 2018-10-03 | -56.37 |
| 2018-10-02 | -56.37 |
| 2018-09-28 | -56.37 |
| 2018-09-27 | -54.98 |
| 2018-09-26 | -54.75 |
| 2018-09-24 | -54.75 |
| 2018-09-21 | -56.37 |
| 2018-09-20 | -56.14 |
| 2018-09-19 | -54.75 |
| 2018-09-18 | -54.75 |
| 2018-09-17 | -55.68 |
| 2018-09-14 | -55.21 |
| 2018-09-13 | -54.51 |
| 2018-09-12 | -54.51 |
| 2018-09-11 | -54.51 |
| 2018-09-10 | -54.51 |
| 2018-09-07 | -54.51 |
| 2018-09-06 | -55.44 |
| 2018-09-05 | -54.28 |
| 2018-09-04 | -53.82 |
| 2018-09-03 | -54.51 |
| 2018-08-31 | -53.59 |
| 2018-08-30 | -54.05 |
| 2018-08-29 | -53.59 |
| 2018-08-28 | -53.59 |
| 2018-08-27 | -53.12 |
| 2018-08-24 | -53.12 |
| 2018-08-23 | -52.89 |
| 2018-08-22 | -54.28 |
| 2018-08-21 | -54.51 |
| 2018-08-20 | -54.98 |
| 2018-08-17 | -55.44 |
| 2018-08-16 | -54.51 |
| 2018-08-15 | -55.68 |
| 2018-08-14 | -53.12 |
| 2018-08-13 | -52.43 |
| 2018-08-10 | -52.19 |
| 2018-08-09 | -51.73 |
| 2018-08-08 | -51.96 |
| 2018-08-07 | -53.12 |
| 2018-08-06 | -53.35 |
| 2018-08-03 | -53.35 |
| 2018-08-02 | -53.35 |
| 2018-08-01 | -49.64 |
| 2018-07-31 | -50.57 |
| 2018-07-30 | -48.48 |
| 2018-07-27 | -48.48 |
| 2018-07-26 | -48.71 |
| 2018-07-25 | -48.95 |
| 2018-07-24 | -48.95 |
| 2018-07-23 | -47.32 |
| 2018-07-20 | -47.09 |
| 2018-07-19 | -48.48 |
| 2018-07-18 | -47.78 |
| 2018-07-17 | -49.41 |
| 2018-07-16 | -48.02 |
| 2018-07-13 | -47.32 |
| 2018-07-12 | -47.32 |
| 2018-07-11 | -47.09 |
| 2018-07-10 | -46.16 |
| 2018-07-09 | -46.16 |
| 2018-07-06 | -46.62 |
| 2018-07-05 | -46.16 |
| 2018-07-04 | -44.54 |
| 2018-07-03 | -42.22 |
| 2018-06-29 | -46.86 |
| 2018-06-28 | -47.32 |
| 2018-06-27 | -46.86 |
| 2018-06-26 | -46.62 |
| 2018-06-25 | -45.23 |
| 2018-06-22 | -44.77 |
| 2018-06-21 | -46.62 |
| 2018-06-20 | -45.70 |
| 2018-06-19 | -46.39 |
| 2018-06-15 | -44.77 |
| 2018-06-14 | -43.84 |
| 2018-06-13 | -43.84 |
| 2018-06-12 | -44.77 |
| 2018-06-11 | -45.93 |
| 2018-06-08 | -46.39 |
| 2018-06-07 | -45.93 |
| 2018-06-06 | -44.54 |
| 2018-06-05 | -44.54 |
| 2018-06-04 | -43.14 |
| 2018-06-01 | -44.07 |
| 2018-05-31 | -44.30 |
| 2018-05-30 | -45.00 |
| 2018-05-29 | -45.00 |
| 2018-05-28 | -44.54 |
| 2018-05-25 | -46.39 |
| 2018-05-24 | -44.77 |
| 2018-05-23 | -47.32 |
| 2018-05-21 | -47.78 |
| 2018-05-18 | -48.25 |
| 2018-05-17 | -51.27 |
| 2018-05-16 | -52.66 |
| 2018-05-15 | -52.66 |
| 2018-05-14 | -52.43 |
| 2018-05-11 | -53.12 |
| 2018-05-10 | -52.89 |
| 2018-05-09 | -53.59 |
| 2018-05-08 | -53.12 |
| 2018-05-07 | -51.73 |
| 2018-05-04 | -51.73 |
| 2018-05-03 | -51.27 |
| 2018-05-02 | -51.27 |
| 2018-04-30 | -50.57 |
| 2018-04-27 | -53.59 |
| 2018-04-26 | -54.05 |
| 2018-04-25 | -53.35 |
| 2018-04-24 | -55.44 |
| 2018-04-23 | -53.12 |
| 2018-04-20 | -51.96 |
| 2018-04-19 | -50.57 |
| 2018-04-18 | -51.27 |
| 2018-04-17 | -49.64 |
| 2018-04-16 | -51.96 |
| 2018-04-13 | -50.80 |
| 2018-04-12 | -50.57 |
| 2018-04-11 | -50.34 |
| 2018-04-10 | -48.71 |
| 2018-04-09 | -46.62 |
| 2018-04-06 | -43.61 |
| 2018-04-04 | -45.70 |
| 2018-04-03 | -45.93 |
| 2018-03-29 | -44.54 |
| 2018-03-28 | -44.77 |
| 2018-03-27 | -43.14 |
| 2018-03-26 | -44.30 |
| 2018-03-23 | -43.38 |
| 2018-03-22 | -42.45 |
| 2018-03-21 | -43.61 |
| 2018-03-20 | -42.68 |
| 2018-03-19 | -40.36 |
| 2018-03-16 | -43.38 |
| 2018-03-15 | -40.82 |
| 2018-03-14 | -41.52 |
| 2018-03-13 | -40.13 |
| 2018-03-12 | -40.36 |
| 2018-03-09 | -41.75 |
| 2018-03-08 | -41.98 |
| 2018-03-07 | -41.98 |
| 2018-03-06 | -42.45 |
| 2018-03-05 | -41.98 |
| 2018-03-02 | -41.98 |
| 2018-03-01 | -41.06 |
| 2018-02-28 | -40.59 |
| 2018-02-27 | -40.36 |
| 2018-02-26 | -39.43 |
| 2018-02-23 | -40.13 |
| 2018-02-22 | -40.82 |
| 2018-02-21 | -40.82 |
| 2018-02-20 | -39.66 |
| 2018-02-15 | -40.82 |
| 2018-02-14 | -42.22 |
| 2018-02-13 | -41.75 |
| 2018-02-12 | -41.75 |
| 2018-02-09 | -43.84 |
| 2018-02-08 | -41.75 |
| 2018-02-07 | -41.06 |
| 2018-02-06 | -41.52 |
| 2018-02-05 | -38.50 |
| 2018-02-02 | -38.27 |
| 2018-02-01 | -37.34 |
| 2018-01-31 | -35.49 |
| 2018-01-30 | -34.79 |
| 2018-01-29 | -34.09 |
| 2018-01-26 | -32.00 |
| 2018-01-25 | -31.54 |
| 2018-01-24 | -30.38 |
| 2018-01-23 | -37.34 |
| 2018-01-22 | -38.50 |
| 2018-01-19 | -36.65 |
| 2018-01-18 | -35.25 |
| 2018-01-17 | -35.25 |
| 2018-01-16 | -34.79 |
| 2018-01-15 | -35.25 |
| 2018-01-12 | -34.79 |
| 2018-01-11 | -35.25 |
| 2018-01-10 | -35.02 |
| 2018-01-09 | -34.09 |
| 2018-01-08 | -33.40 |
| 2018-01-05 | -33.63 |
| 2018-01-04 | -33.40 |
| 2018-01-03 | -34.33 |
| 2018-01-02 | -33.86 |
| 2017-12-29 | -34.09 |
| 2017-12-28 | -33.40 |
| 2017-12-27 | -32.70 |
| 2017-12-22 | -33.16 |
| 2017-12-21 | -33.16 |
| 2017-12-20 | -31.77 |
| 2017-12-19 | -32.00 |
| 2017-12-18 | -33.16 |
| 2017-12-15 | -32.93 |
| 2017-12-14 | -32.93 |
| 2017-12-13 | -32.93 |
| 2017-12-12 | -32.70 |
| 2017-12-11 | -32.24 |
| 2017-12-08 | -31.54 |
| 2017-12-07 | -31.54 |
| 2017-12-06 | -30.84 |
| 2017-12-05 | -32.24 |
| 2017-12-04 | -28.76 |
| 2017-12-01 | -29.92 |
| 2017-11-30 | -28.52 |
| 2017-11-29 | -29.68 |
| 2017-11-28 | -28.52 |
| 2017-11-27 | -28.06 |
| 2017-11-24 | -27.83 |
| 2017-11-23 | -28.52 |
| 2017-11-22 | -28.52 |
| 2017-11-21 | -31.08 |
| 2017-11-20 | -30.61 |
| 2017-11-17 | -30.38 |
| 2017-11-16 | -28.99 |
| 2017-11-15 | -27.60 |
| 2017-11-14 | -27.13 |
| 2017-11-13 | -26.90 |
| 2017-11-10 | -25.51 |
| 2017-11-09 | -26.20 |
| 2017-11-08 | -25.51 |
| 2017-11-07 | -24.11 |
| 2017-11-06 | -22.95 |
| 2017-11-03 | -23.42 |
| 2017-11-02 | -24.11 |
| 2017-11-01 | -22.95 |
| 2017-10-31 | -23.42 |
| 2017-10-30 | -23.42 |
| 2017-10-27 | -23.65 |
| 2017-10-26 | -22.03 |
| 2017-10-25 | -19.47 |
| 2017-10-24 | -22.03 |
| 2017-10-23 | -25.74 |
| 2017-10-20 | -27.83 |
| 2017-10-19 | -28.06 |
| 2017-10-18 | -26.90 |
| 2017-10-17 | -26.43 |
| 2017-10-16 | -25.74 |
| 2017-10-13 | -26.43 |
| 2017-10-12 | -26.43 |
| 2017-10-11 | -26.20 |
| 2017-10-10 | -24.81 |
| 2017-10-09 | -24.58 |
| 2017-10-06 | -24.58 |
| 2017-10-04 | -22.72 |
| 2017-10-03 | -23.42 |
| 2017-09-29 | -25.74 |
| 2017-09-28 | -27.60 |
| 2017-09-27 | -25.97 |
| 2017-09-26 | -27.36 |
| 2017-09-25 | -27.36 |
| 2017-09-22 | -25.74 |
| 2017-09-21 | -23.88 |
| 2017-09-20 | -24.11 |
| 2017-09-19 | -27.60 |
| 2017-09-18 | -26.90 |
| 2017-09-15 | -29.68 |
| 2017-09-14 | -29.22 |
| 2017-09-13 | -28.52 |
| 2017-09-12 | -29.45 |
| 2017-09-11 | -29.45 |
| 2017-09-08 | -29.68 |
| 2017-09-07 | -29.45 |
| 2017-09-06 | -28.29 |
| 2017-09-05 | -29.45 |
| 2017-09-04 | -29.92 |
| 2017-09-01 | -32.00 |
| 2017-08-31 | -32.00 |
| 2017-08-30 | -29.68 |
| 2017-08-29 | -28.06 |
| 2017-08-28 | -26.90 |
| 2017-08-25 | -26.67 |
| 2017-08-24 | -27.83 |
| 2017-08-22 | -27.60 |
| 2017-08-21 | -26.20 |
| 2017-08-18 | -25.04 |
| 2017-08-17 | -25.74 |
| 2017-08-16 | -25.04 |
| 2017-08-15 | -23.65 |
| 2017-08-14 | -25.74 |
| 2017-08-11 | -24.81 |
| 2017-08-10 | -22.72 |
| 2017-08-09 | -22.49 |
| 2017-08-08 | -21.10 |
| 2017-08-07 | -23.42 |
| 2017-08-04 | -25.74 |
| 2017-08-03 | -25.97 |
| 2017-08-02 | -25.97 |
| 2017-08-01 | -26.20 |
| 2017-07-31 | -26.20 |
| 2017-07-28 | -25.74 |
| 2017-07-27 | -21.79 |
| 2017-07-26 | -20.40 |
| 2017-07-25 | -21.10 |
| 2017-07-24 | -21.33 |
| 2017-07-21 | -21.56 |
| 2017-07-20 | -19.70 |
| 2017-07-19 | -18.54 |
| 2017-07-18 | -19.70 |
| 2017-07-17 | -20.63 |
| 2017-07-14 | -19.47 |
| 2017-07-13 | -16.46 |
| 2017-07-12 | -16.22 |
| 2017-07-11 | -16.69 |
| 2017-07-10 | -16.46 |
| 2017-07-07 | -15.76 |
| 2017-07-06 | -16.92 |
| 2017-07-05 | -15.53 |
| 2017-07-04 | -16.46 |
| 2017-07-03 | -15.53 |
| 2017-06-30 | -13.67 |
| 2017-06-29 | -12.28 |
| 2017-06-28 | -13.90 |
| 2017-06-27 | -10.89 |
| 2017-06-26 | -10.89 |
| 2017-06-23 | -11.58 |
| 2017-06-22 | -11.81 |
| 2017-06-21 | -9.96 |
| 2017-06-20 | -10.89 |
| 2017-06-19 | -9.96 |
| 2017-06-16 | -12.05 |
| 2017-06-15 | -11.12 |
| 2017-06-14 | -11.35 |
| 2017-06-13 | -15.06 |
| 2017-06-12 | -15.53 |
| 2017-06-09 | -11.81 |
| 2017-06-08 | -15.06 |
| 2017-06-07 | -15.99 |
| 2017-06-06 | -14.83 |
| 2017-06-05 | -15.53 |
| 2017-06-02 | -13.90 |
| 2017-06-01 | -12.97 |
| 2017-05-31 | -10.89 |
| 2017-05-29 | -9.03 |
| 2017-05-26 | -26.90 |
| 2017-05-25 | -26.90 |
| 2017-05-24 | -29.22 |
| 2017-05-23 | -27.83 |
| 2017-05-22 | -31.08 |
| 2017-05-19 | -29.68 |
| 2017-05-18 | -33.63 |
| 2017-05-17 | -29.92 |
| 2017-05-16 | -29.45 |
| 2017-05-15 | -28.52 |
| 2017-05-12 | -32.00 |
| 2017-05-11 | -31.54 |
| 2017-05-10 | -33.40 |
| 2017-05-09 | -32.70 |
| 2017-05-08 | -34.09 |
| 2017-05-05 | -35.02 |
| 2017-05-04 | -32.24 |
| 2017-05-02 | -25.04 |
| 2017-04-28 | -22.26 |
| 2017-04-27 | -16.46 |
| 2017-04-26 | -14.83 |
| 2017-04-25 | -15.53 |
| 2017-04-24 | -15.06 |
| 2017-04-21 | -16.46 |
| 2017-04-20 | -15.76 |
| 2017-04-19 | -14.37 |
| 2017-04-18 | -16.22 |
| 2017-04-13 | -14.14 |
| 2017-04-12 | -14.14 |
| 2017-04-11 | -15.30 |
| 2017-04-10 | -15.30 |
| 2017-04-07 | -16.92 |
| 2017-04-06 | -16.46 |
| 2017-04-05 | -15.06 |
| 2017-04-03 | -13.67 |
| 2017-03-31 | -11.81 |
| 2017-03-30 | -12.74 |
| 2017-03-29 | -12.74 |
| 2017-03-28 | -10.42 |
| 2017-03-27 | -16.22 |
| 2017-03-24 | -17.38 |
| 2017-03-23 | -15.53 |
| 2017-03-22 | -15.99 |
| 2017-03-21 | -11.35 |
| 2017-03-20 | -16.46 |
| 2017-03-17 | -22.03 |
| 2017-03-16 | -22.72 |
| 2017-03-15 | -25.51 |
| 2017-03-14 | -25.04 |
| 2017-03-13 | -24.11 |
| 2017-03-10 | -25.74 |
| 2017-03-09 | -24.11 |
| 2017-03-08 | -24.11 |
| 2017-03-07 | -24.58 |
| 2017-03-06 | -23.42 |
| 2017-03-03 | -23.19 |
| 2017-03-02 | -23.19 |
| 2017-03-01 | -24.58 |
| 2017-02-28 | -20.87 |
| 2017-02-27 | -21.10 |
| 2017-02-24 | -21.33 |
| 2017-02-23 | -18.78 |
| 2017-02-22 | -19.47 |
| 2017-02-21 | -19.24 |
| 2017-02-20 | -19.47 |
| 2017-02-17 | -25.27 |
| 2017-02-16 | -34.33 |
| 2017-02-15 | -34.33 |
| 2017-02-14 | -36.18 |
| 2017-02-13 | -35.49 |
| 2017-02-10 | -35.72 |
| 2017-02-09 | -36.41 |
| 2017-02-08 | -34.09 |
| 2017-02-07 | -33.63 |
| 2017-02-06 | -32.93 |
| 2017-02-03 | -31.08 |
| 2017-02-02 | -32.47 |
| 2017-02-01 | -34.56 |
| 2017-01-27 | -35.25 |
| 2017-01-26 | -34.33 |
| 2017-01-25 | -37.34 |
| 2017-01-24 | -37.34 |
| 2017-01-23 | -37.11 |
| 2017-01-20 | -38.73 |
| 2017-01-19 | -35.49 |
| 2017-01-18 | -33.86 |
| 2017-01-17 | -34.09 |
| 2017-01-16 | -33.63 |
| 2017-01-13 | -29.92 |
| 2017-01-12 | -29.68 |
| 2017-01-11 | -29.22 |
| 2017-01-10 | -29.92 |
| 2017-01-09 | -33.16 |
| 2017-01-06 | -30.61 |
| 2017-01-05 | -31.08 |
| 2017-01-04 | -32.47 |
| 2017-01-03 | -33.16 |
| 2016-12-30 | -29.22 |
| 2016-12-29 | -29.45 |
| 2016-12-28 | -28.76 |
| 2016-12-23 | -32.24 |
| 2016-12-22 | -31.54 |
| 2016-12-21 | -32.24 |
| 2016-12-20 | -31.08 |
| 2016-12-19 | -30.61 |
| 2016-12-16 | -27.83 |
| 2016-12-15 | -25.04 |
| 2016-12-14 | -25.74 |
| 2016-12-13 | -26.20 |
| 2016-12-12 | -25.04 |
| 2016-12-09 | -23.19 |
| 2016-12-08 | -21.56 |
| 2016-12-07 | -22.26 |
| 2016-12-06 | -21.56 |
| 2016-12-05 | -19.94 |
| 2016-12-02 | -18.78 |
| 2016-12-01 | -19.24 |
| 2016-11-30 | -15.30 |
| 2016-11-29 | -16.69 |
| 2016-11-28 | -21.10 |
| 2016-11-25 | -18.31 |
| 2016-11-24 | -20.87 |
| 2016-11-23 | -25.74 |
| 2016-11-22 | -24.58 |
| 2016-11-21 | -26.43 |
| 2016-11-18 | -24.81 |
| 2016-11-17 | -24.58 |
| 2016-11-16 | -25.74 |
| 2016-11-15 | -25.74 |
| 2016-11-14 | -26.90 |
| 2016-11-11 | -26.90 |
| 2016-11-10 | -25.51 |
| 2016-11-09 | -28.06 |
| 2016-11-08 | -27.83 |
| 2016-11-07 | -28.29 |
| 2016-11-04 | -27.60 |
| 2016-11-03 | -27.60 |
| 2016-11-02 | -26.43 |
| 2016-11-01 | -25.04 |
| 2016-10-31 | -26.67 |
| 2016-10-28 | -27.13 |
| 2016-10-27 | -26.20 |
| 2016-10-26 | -24.11 |
| 2016-10-25 | -25.51 |
| 2016-10-24 | -24.35 |
| 2016-10-20 | -24.35 |
| 2016-10-19 | -24.81 |
| 2016-10-18 | -23.42 |
| 2016-10-17 | -22.49 |
| 2016-10-14 | -24.35 |
| 2016-10-13 | -23.42 |
| 2016-10-12 | -20.40 |
| 2016-10-11 | -22.26 |
| 2016-10-07 | -21.33 |
| 2016-10-06 | -19.47 |
| 2016-10-05 | -21.56 |
| 2016-10-04 | -22.26 |
| 2016-10-03 | -27.36 |
| 2016-09-30 | -30.84 |
| 2016-09-29 | -30.38 |
| 2016-09-28 | -31.08 |
| 2016-09-27 | -29.68 |
| 2016-09-26 | -28.76 |
| 2016-09-23 | -25.97 |
| 2016-09-22 | -26.20 |
| 2016-09-21 | -26.90 |
| 2016-09-20 | -23.65 |
| 2016-09-19 | -24.58 |
| 2016-09-15 | -26.67 |
| 2016-09-14 | -23.65 |
| 2016-09-13 | -23.42 |
| 2016-09-12 | -23.42 |
| 2016-09-09 | -22.72 |
| 2016-09-08 | -21.33 |
| 2016-09-07 | -21.10 |
| 2016-09-06 | -19.70 |
| 2016-09-05 | -17.85 |
| 2016-09-02 | -21.33 |
| 2016-09-01 | -19.70 |
| 2016-08-31 | -21.79 |
| 2016-08-30 | -19.24 |
| 2016-08-29 | -19.01 |
| 2016-08-26 | -19.24 |
| 2016-08-25 | -22.72 |
| 2016-08-24 | -22.03 |
| 2016-08-23 | -21.33 |
| 2016-08-22 | -21.56 |
| 2016-08-19 | -21.10 |
| 2016-08-18 | -21.10 |
| 2016-08-17 | -19.94 |
| 2016-08-16 | -19.70 |
| 2016-08-15 | -18.31 |
| 2016-08-12 | -18.78 |
| 2016-08-11 | -18.08 |
| 2016-08-10 | -18.31 |
| 2016-08-09 | -19.01 |
| 2016-08-08 | -18.08 |
| 2016-08-05 | -20.17 |
| 2016-08-04 | -24.81 |
| 2016-08-03 | -26.20 |
| 2016-08-01 | -26.43 |
| 2016-07-29 | -27.83 |
| 2016-07-28 | -26.90 |
| 2016-07-27 | -27.13 |
| 2016-07-26 | -26.90 |
| 2016-07-25 | -29.22 |
| 2016-07-22 | -26.20 |
| 2016-07-21 | -26.20 |
| 2016-07-20 | -26.67 |
| 2016-07-19 | -27.36 |
| 2016-07-18 | -29.68 |
| 2016-07-15 | -29.92 |
| 2016-07-14 | -29.68 |
| 2016-07-13 | -29.92 |
| 2016-07-12 | -31.54 |
| 2016-07-11 | -31.77 |
| 2016-07-08 | -32.70 |
| 2016-07-07 | -33.63 |
| 2016-07-06 | -33.40 |
| 2016-07-05 | -32.70 |
| 2016-07-04 | -31.54 |
| 2016-06-30 | -30.15 |
| 2016-06-29 | -34.09 |
| 2016-06-28 | -35.25 |
| 2016-06-27 | -35.25 |
| 2016-06-24 | -35.49 |
| 2016-06-23 | -34.09 |
| 2016-06-22 | -38.97 |
| 2016-06-21 | -39.66 |
| 2016-06-20 | -42.22 |
| 2016-06-17 | -44.07 |
| 2016-06-16 | -41.98 |
| 2016-06-15 | -41.98 |
| 2016-06-14 | -41.52 |
| 2016-06-13 | -39.66 |
| 2016-06-10 | -35.95 |
| 2016-06-08 | -33.16 |
| 2016-06-07 | -32.70 |
| 2016-06-06 | -32.93 |
| 2016-06-03 | -31.08 |
| 2016-06-02 | -33.63 |
| 2016-06-01 | -32.70 |
| 2016-05-31 | -32.70 |
| 2016-05-30 | -35.72 |
| 2016-05-27 | -36.18 |
| 2016-05-26 | -35.25 |
| 2016-05-25 | -34.56 |
| 2016-05-24 | -35.25 |
| 2016-05-23 | -34.09 |
| 2016-05-20 | -35.02 |
| 2016-05-19 | -35.02 |
| 2016-05-18 | -34.56 |
| 2016-05-17 | -34.33 |
| 2016-05-16 | -35.95 |
| 2016-05-13 | -36.41 |
| 2016-05-12 | -36.18 |
| 2016-05-11 | -35.25 |
| 2016-05-10 | -33.63 |
| 2016-05-09 | -31.54 |
| 2016-05-06 | -31.31 |
| 2016-05-05 | -31.08 |
| 2016-05-04 | -30.61 |
| 2016-05-03 | -31.31 |
| 2016-04-29 | -30.61 |
| 2016-04-28 | -30.61 |
| 2016-04-27 | -31.08 |
| 2016-04-26 | -32.00 |
| 2016-04-25 | -31.54 |
| 2016-04-22 | -30.38 |
| 2016-04-21 | -29.92 |
| 2016-04-20 | -29.68 |
| 2016-04-19 | -28.29 |
| 2016-04-18 | -26.67 |
| 2016-04-15 | -30.61 |
| 2016-04-14 | -34.56 |
| 2016-04-13 | -35.95 |
| 2016-04-12 | -39.20 |
| 2016-04-11 | -40.13 |
| 2016-04-08 | -40.82 |
| 2016-04-07 | -40.82 |
| 2016-04-06 | -40.82 |
| 2016-04-05 | -41.98 |
| 2016-04-01 | -40.59 |
| 2016-03-31 | -38.27 |
| 2016-03-30 | -36.18 |
| 2016-03-29 | -38.50 |
| 2016-03-24 | -38.73 |
| 2016-03-23 | -39.20 |
| 2016-03-22 | -37.57 |
| 2016-03-21 | -39.20 |
| 2016-03-18 | -40.82 |
| 2016-03-17 | -39.89 |
| 2016-03-16 | -39.66 |
| 2016-03-15 | -39.66 |
| 2016-03-14 | -39.66 |
| 2016-03-11 | -40.59 |
| 2016-03-10 | -42.22 |
| 2016-03-09 | -42.45 |
| 2016-03-08 | -41.75 |
| 2016-03-07 | -41.06 |
| 2016-03-04 | -41.06 |
| 2016-03-03 | -41.29 |
| 2016-03-02 | -43.84 |
| 2016-03-01 | -45.00 |
| 2016-02-29 | -45.23 |
| 2016-02-26 | -42.68 |
| 2016-02-25 | -43.38 |
| 2016-02-24 | -43.84 |
| 2016-02-23 | -42.68 |
| 2016-02-22 | -44.77 |
| 2016-02-19 | -45.00 |
| 2016-02-18 | -46.62 |
| 2016-02-17 | -47.32 |
| 2016-02-16 | -46.62 |
| 2016-02-15 | -47.32 |
| 2016-02-12 | -52.19 |
| 2016-02-11 | -50.34 |
| 2016-02-05 | -46.16 |
| 2016-02-04 | -45.23 |
| 2016-02-03 | -44.77 |
| 2016-02-02 | -41.75 |
| 2016-02-01 | -42.22 |
| 2016-01-29 | -41.52 |
| 2016-01-28 | -41.98 |
| 2016-01-27 | -41.98 |
| 2016-01-26 | -42.91 |
| 2016-01-25 | -40.59 |
| 2016-01-22 | -41.29 |
| 2016-01-21 | -43.38 |
| 2016-01-20 | -40.82 |
| 2016-01-19 | -37.57 |
| 2016-01-18 | -38.27 |
| 2016-01-15 | -38.27 |
| 2016-01-14 | -34.56 |
| 2016-01-13 | -33.40 |
| 2016-01-12 | -33.16 |
| 2016-01-11 | -31.54 |
| 2016-01-08 | -28.76 |
| 2016-01-07 | -29.22 |
| 2016-01-06 | -26.43 |
| 2016-01-05 | -25.51 |
| 2016-01-04 | -23.42 |
| 2015-12-31 | -21.56 |
| 2015-12-30 | -21.33 |
| 2015-12-29 | -22.03 |
| 2015-12-28 | -21.10 |
| 2015-12-24 | -25.74 |
| 2015-12-23 | -25.74 |
| 2015-12-22 | -29.68 |
| 2015-12-21 | -30.38 |
| 2015-12-18 | -30.15 |
| 2015-12-17 | -29.92 |
| 2015-12-16 | -29.92 |
| 2015-12-15 | -30.38 |
| 2015-12-14 | -32.93 |
| 2015-12-11 | -31.31 |
| 2015-12-10 | -30.84 |
| 2015-12-09 | -30.15 |
| 2015-12-08 | -29.45 |
| 2015-12-07 | -28.99 |
| 2015-12-04 | -28.76 |
| 2015-12-03 | -28.06 |
| 2015-12-02 | -27.36 |
| 2015-12-01 | -25.04 |
| 2015-11-30 | -24.11 |
| 2015-11-27 | -25.97 |
| 2015-11-26 | -22.72 |
| 2015-11-25 | -22.03 |
| 2015-11-24 | -21.33 |
| 2015-11-23 | -20.87 |
| 2015-11-20 | -20.63 |
| 2015-11-19 | -18.78 |
| 2015-11-18 | -20.63 |
| 2015-11-17 | -21.33 |
| 2015-11-16 | -21.10 |
| 2015-11-13 | -19.94 |
| 2015-11-12 | -18.78 |
| 2015-11-11 | -19.24 |
| 2015-11-10 | -16.22 |
| 2015-11-09 | -16.46 |
| 2015-11-06 | -15.99 |
| 2015-11-05 | -15.30 |
| 2015-11-04 | -14.83 |
| 2015-11-03 | -16.92 |
| 2015-11-02 | -19.47 |
| 2015-10-30 | -15.76 |
| 2015-10-29 | -14.14 |
| 2015-10-28 | -13.67 |
| 2015-10-27 | -12.51 |
| 2015-10-26 | -10.65 |
| 2015-10-23 | -10.65 |
| 2015-10-22 | -10.42 |
| 2015-10-20 | -14.60 |
| 2015-10-19 | -16.22 |
| 2015-10-16 | -14.14 |
| 2015-10-15 | -13.90 |
| 2015-10-14 | -13.90 |
| 2015-10-13 | -11.81 |
| 2015-10-12 | -12.28 |
| 2015-10-09 | -12.05 |
| 2015-10-08 | -11.81 |
| 2015-10-07 | -15.30 |
| 2015-10-06 | -14.14 |
| 2015-10-05 | -15.06 |
| 2015-10-02 | -16.92 |
| 2015-09-30 | -16.92 |
| 2015-09-29 | -16.46 |
| 2015-09-25 | -12.51 |
| 2015-09-24 | -9.96 |
| 2015-09-23 | -9.96 |
| 2015-09-22 | -9.49 |
| 2015-09-21 | -8.80 |
| 2015-09-18 | -11.81 |
| 2015-09-17 | -13.67 |
| 2015-09-16 | -9.96 |
| 2015-09-15 | -9.49 |
| 2015-09-14 | -9.96 |
| 2015-09-11 | -8.10 |
| 2015-09-10 | -8.33 |
| 2015-09-09 | -7.41 |
| 2015-09-08 | -6.94 |
| 2015-09-07 | -7.64 |
| 2015-09-04 | -9.96 |
| 2015-09-02 | -8.33 |
| 2015-09-01 | -5.08 |
| 2015-08-31 | -6.48 |
| 2015-08-28 | -3.00 |
| 2015-08-27 | -7.41 |
| 2015-08-26 | -9.96 |
| 2015-08-25 | -9.03 |
| 2015-08-24 | -11.58 |
| 2015-08-21 | -8.80 |
| 2015-08-20 | -2.07 |
| 2015-08-19 | 0.95 |
| 2015-08-18 | 0.02 |
| 2015-08-17 | 5.13 |
| 2015-08-14 | 6.29 |
| 2015-08-13 | 4.66 |
| 2015-08-12 | 9.30 |
| 2015-08-11 | 8.14 |
| 2015-08-10 | 1.88 |
| 2015-08-07 | -8.57 |
| 2015-08-06 | -6.71 |
| 2015-08-05 | -3.23 |
| 2015-08-04 | -4.39 |
| 2015-08-03 | -3.23 |
| 2015-07-31 | -4.39 |
| 2015-07-30 | -1.37 |
| 2015-07-29 | -5.08 |
| 2015-07-28 | -4.85 |
| 2015-07-27 | -6.01 |
| 2015-07-24 | -1.60 |
| 2015-07-23 | -1.37 |
| 2015-07-22 | -2.07 |
| 2015-07-21 | 4.20 |
| 2015-07-20 | 7.68 |
| 2015-07-17 | 7.45 |
| 2015-07-16 | 3.04 |
| 2015-07-15 | 3.73 |
| 2015-07-14 | 6.52 |
| 2015-07-13 | 6.52 |
| 2015-07-10 | 1.18 |
| 2015-07-09 | 3.04 |
| 2015-07-08 | -15.30 |
| 2015-07-07 | -9.96 |
| 2015-07-06 | 3.97 |
| 2015-07-03 | 13.94 |
| 2015-07-02 | 18.35 |
| 2015-06-30 | 23.23 |
| 2015-06-29 | 22.07 |
| 2015-06-26 | 25.78 |
| 2015-06-25 | 31.81 |
| 2015-06-24 | 32.74 |
| 2015-06-23 | 31.35 |
| 2015-06-22 | 31.35 |
| 2015-06-19 | 34.83 |
| 2015-06-18 | 34.60 |
| 2015-06-17 | 33.21 |
| 2015-06-16 | 31.35 |
| 2015-06-15 | 33.90 |
| 2015-06-12 | 36.46 |
| 2015-06-11 | 30.19 |
| 2015-06-10 | 29.73 |
| 2015-06-09 | 31.58 |
| 2015-06-08 | 41.79 |
| 2015-06-05 | 44.58 |
| 2015-06-04 | 43.65 |
| 2015-06-03 | 44.81 |
| 2015-06-02 | 46.20 |
| 2015-06-01 | 50.38 |
| 2015-05-29 | 57.34 |
| 2015-05-28 | 42.95 |
| 2015-05-27 | 35.76 |
| 2015-05-26 | 35.53 |
| 2015-05-22 | 31.81 |
| 2015-05-21 | 29.96 |
| 2015-05-20 | 34.60 |
| 2015-05-19 | 36.22 |
| 2015-05-18 | 36.22 |
| 2015-05-15 | 36.22 |
| 2015-05-14 | 32.51 |
| 2015-05-13 | 27.87 |
| 2015-05-12 | 21.84 |
| 2015-05-11 | 29.26 |
| 2015-05-08 | 25.32 |
| 2015-05-07 | 21.84 |
| 2015-05-06 | 27.40 |
| 2015-05-05 | 31.35 |
| 2015-05-04 | 32.28 |
| 2015-04-30 | 38.54 |
| 2015-04-29 | 36.22 |
| 2015-04-28 | 30.19 |
| 2015-04-27 | 35.76 |
| 2015-04-24 | 42.49 |
| 2015-04-23 | 40.63 |
| 2015-04-22 | 43.88 |
| 2015-04-21 | 42.72 |
| 2015-04-20 | 42.26 |
| 2015-04-17 | 51.31 |
| 2015-04-16 | 53.16 |
| 2015-04-15 | 49.22 |
| 2015-04-14 | 55.02 |
| 2015-04-13 | 48.99 |
| 2015-04-10 | 54.56 |
| 2015-04-09 | 67.32 |
| 2015-04-08 | 15.80 |
| 2015-04-02 | 4.20 |
| 2015-04-01 | 0.95 |
| 2015-03-31 | -7.87 |
| 2015-03-30 | -7.17 |
| 2015-03-27 | -10.19 |
| 2015-03-26 | -10.19 |
| 2015-03-25 | -9.03 |
| 2015-03-24 | -8.10 |
| 2015-03-23 | -5.32 |
| 2015-03-20 | -3.23 |
| 2015-03-19 | -7.64 |
| 2015-03-18 | -10.65 |
| 2015-03-17 | -9.73 |
| 2015-03-16 | -6.48 |
| 2015-03-13 | -6.71 |
| 2015-03-12 | -5.08 |
| 2015-03-11 | -1.37 |
| 2015-03-10 | -2.53 |
| 2015-03-09 | -3.00 |
| 2015-03-06 | -7.64 |
| 2015-03-05 | -12.28 |
| 2015-03-04 | -14.37 |
| 2015-03-03 | -16.92 |
| 2015-03-02 | -15.30 |
| 2015-02-27 | -16.46 |
| 2015-02-26 | -18.08 |
| 2015-02-25 | -17.15 |
| 2015-02-24 | -15.30 |
| 2015-02-23 | -14.37 |
| 2015-02-18 | -14.83 |
| 2015-02-17 | -13.90 |
| 2015-02-16 | -12.05 |
| 2015-02-13 | -13.44 |
| 2015-02-12 | -14.37 |
| 2015-02-11 | -13.90 |
| 2015-02-10 | -13.90 |
| 2015-02-09 | -12.05 |
| 2015-02-06 | -12.97 |
| 2015-02-05 | -10.19 |
| 2015-02-04 | -10.65 |
| 2015-02-03 | -15.30 |
| 2015-02-02 | -15.06 |
| 2015-01-30 | -12.74 |
| 2015-01-29 | -12.51 |
| 2015-01-28 | -10.19 |
| 2015-01-27 | -12.74 |
| 2015-01-26 | -12.74 |
| 2015-01-23 | -12.97 |
| 2015-01-22 | -14.83 |
| 2015-01-21 | -13.21 |
| 2015-01-20 | -14.37 |
| 2015-01-19 | -15.06 |
| 2015-01-16 | -15.76 |
| 2015-01-15 | -13.21 |
| 2015-01-14 | -19.94 |
| 2015-01-13 | -16.92 |
| 2015-01-12 | -16.22 |
| 2015-01-09 | -15.30 |
| 2015-01-08 | -16.92 |
| 2015-01-07 | -14.37 |
| 2015-01-06 | -13.90 |
| 2015-01-05 | -11.81 |
| 2015-01-02 | -11.35 |
| 2014-12-31 | -9.73 |
| 2014-12-30 | -9.26 |
| 2014-12-29 | -9.49 |
| 2014-12-24 | -8.10 |
| 2014-12-23 | -12.28 |
| 2014-12-22 | -13.90 |
| 2014-12-19 | -14.37 |
| 2014-12-18 | -15.76 |
| 2014-12-17 | -17.15 |
| 2014-12-16 | -13.67 |
| 2014-12-15 | -14.14 |
| 2014-12-12 | -10.65 |
| 2014-12-11 | -7.64 |
| 2014-12-10 | -12.05 |
| 2014-12-09 | -12.97 |
| 2014-12-08 | -11.12 |
| 2014-12-05 | -7.87 |
| 2014-12-04 | -4.16 |
| 2014-12-03 | -5.78 |
| 2014-12-02 | -7.17 |
| 2014-12-01 | -4.39 |
| 2014-11-28 | -2.53 |
| 2014-11-27 | -3.23 |
| 2014-11-26 | -2.76 |
| 2014-11-25 | -0.68 |
| 2014-11-24 | -3.69 |
| 2014-11-21 | -4.39 |
| 2014-11-20 | -3.69 |
| 2014-11-19 | -4.16 |
| 2014-11-18 | -3.00 |
| 2014-11-17 | 0.02 |
| 2014-11-14 | 2.11 |
| 2014-11-13 | -5.78 |
| 2014-11-12 | -9.73 |
| 2014-11-11 | -8.33 |
| 2014-11-10 | -6.24 |
| 2014-11-07 | -8.10 |
| 2014-11-06 | -7.87 |
| 2014-11-05 | -7.41 |
| 2014-11-04 | -7.64 |
| 2014-11-03 | -9.26 |
| 2014-10-31 | -10.65 |
| 2014-10-30 | -10.65 |
| 2014-10-29 | -9.96 |
| 2014-10-28 | -9.49 |
| 2014-10-27 | -9.96 |
| 2014-10-24 | -7.41 |
| 2014-10-23 | -8.10 |
| 2014-10-22 | -7.17 |
| 2014-10-21 | -7.64 |
| 2014-10-20 | -6.94 |
| 2014-10-17 | -6.01 |
| 2014-10-16 | -4.62 |
| 2014-10-15 | -3.00 |
| 2014-10-14 | -2.07 |
| 2014-10-13 | -1.60 |
| 2014-10-10 | -2.76 |
| 2014-10-09 | -2.53 |
| 2014-10-08 | -4.16 |
| 2014-10-07 | -3.00 |
| 2014-10-06 | -3.23 |
| 2014-10-03 | -6.01 |
| 2014-09-30 | -3.46 |
| 2014-09-29 | -5.55 |
| 2014-09-26 | -2.53 |
| 2014-09-25 | 0.02 |
| 2014-09-24 | -0.91 |
| 2014-09-23 | 2.11 |
| 2014-09-22 | 5.13 |
| 2014-09-19 | 6.52 |
| 2014-09-18 | 6.75 |
| 2014-09-17 | 5.13 |
| 2014-09-16 | 5.36 |
| 2014-09-15 | 7.21 |
| 2014-09-12 | 6.29 |
| 2014-09-11 | 5.59 |
| 2014-09-10 | 10.93 |
| 2014-09-08 | 23.46 |
| 2014-09-05 | 23.46 |
| 2014-09-04 | 16.50 |
| 2014-09-03 | 11.16 |
| 2014-09-02 | 8.84 |
| 2014-09-01 | 2.11 |
| 2014-08-29 | 4.43 |
| 2014-08-28 | 6.75 |
| 2014-08-27 | 8.61 |
| 2014-08-26 | 4.43 |
| 2014-08-25 | 6.29 |
| 2014-08-22 | 8.61 |
| 2014-08-21 | 9.07 |
| 2014-08-20 | 10.93 |
| 2014-08-19 | 10.70 |
| 2014-08-18 | 11.39 |
| 2014-08-15 | 10.23 |
| 2014-08-14 | 9.07 |
| 2014-08-13 | 11.39 |
| 2014-08-12 | 8.14 |
| 2014-08-11 | -0.21 |
| 2014-08-08 | -1.60 |
| 2014-08-07 | -2.53 |
| 2014-08-06 | -2.30 |
| 2014-08-05 | -2.76 |
| 2014-08-04 | -2.76 |
| 2014-08-01 | -1.37 |
| 2014-07-31 | -0.68 |
| 2014-07-30 | -1.14 |
| 2014-07-29 | -0.21 |
| 2014-07-28 | 0.25 |
| 2014-07-25 | 0.02 |
| 2014-07-24 | -1.37 |
| 2014-07-23 | -1.37 |
| 2014-07-22 | -1.60 |
| 2014-07-21 | -0.68 |
| 2014-07-18 | -1.84 |
| 2014-07-17 | 0.25 |
| 2014-07-16 | 0.02 |
| 2014-07-15 | 0.25 |
| 2014-07-14 | 1.65 |
| 2014-07-11 | 3.50 |
| 2014-07-10 | 3.97 |
| 2014-07-09 | 1.41 |
| 2014-07-08 | 1.88 |
| 2014-07-07 | 1.65 |
| 2014-07-04 | 2.34 |
| 2014-07-03 | 1.41 |
| 2014-07-02 | -0.91 |
| 2014-06-30 | -1.37 |
| 2014-06-27 | -3.69 |
| 2014-06-26 | -3.23 |
| 2014-06-25 | -4.39 |
| 2014-06-24 | -4.62 |
| 2014-06-23 | -4.62 |
| 2014-06-20 | -3.69 |
| 2014-06-19 | -2.76 |
| 2014-06-18 | 0.25 |
| 2014-06-17 | 3.27 |
| 2014-06-16 | 4.20 |
| 2014-06-13 | 4.20 |
| 2014-06-12 | 4.43 |
| 2014-06-11 | 6.05 |
| 2014-06-10 | 4.89 |
| 2014-06-09 | 6.52 |
| 2014-06-06 | -0.44 |
| 2014-06-05 | -2.07 |
| 2014-06-04 | -1.84 |
| 2014-06-03 | -2.76 |
| 2014-05-30 | -3.23 |
| 2014-05-29 | -2.76 |
| 2014-05-28 | -0.21 |
| 2014-05-27 | 1.18 |
| 2014-05-26 | 1.18 |
| 2014-05-23 | 0.95 |
| 2014-05-22 | -0.21 |
| 2014-05-21 | -2.07 |
| 2014-05-20 | -1.60 |
| 2014-05-19 | -1.84 |
| 2014-05-16 | -3.23 |
| 2014-05-15 | -4.16 |
| 2014-05-14 | -4.39 |
| 2014-05-13 | -1.60 |
| 2014-05-12 | -2.07 |
| 2014-05-09 | -1.14 |
| 2014-05-08 | -1.84 |
| 2014-05-07 | -3.92 |
| 2014-05-05 | -1.60 |
| 2014-05-02 | -1.14 |
| 2014-04-30 | -0.21 |
| 2014-04-29 | 0.02 |
| 2014-04-28 | -0.21 |
| 2014-04-25 | 3.97 |
| 2014-04-24 | 4.89 |
| 2014-04-23 | 6.75 |
| 2014-04-22 | 6.75 |
| 2014-04-17 | 7.21 |
| 2014-04-16 | 6.52 |
| 2014-04-15 | 4.89 |
| 2014-04-14 | 8.14 |
| 2014-04-11 | 3.50 |
| 2014-04-10 | 8.84 |
| 2014-04-09 | 10.00 |
| 2014-04-08 | 9.30 |
| 2014-04-07 | 10.23 |
| 2014-04-04 | 2.81 |
| 2014-04-03 | 4.20 |
| 2014-04-02 | 4.89 |
| 2014-04-01 | 5.13 |
| 2014-03-31 | 2.34 |
| 2014-03-28 | 4.43 |
| 2014-03-27 | -5.08 |
| 2014-03-26 | 0.95 |
| 2014-03-25 | -4.62 |
| 2014-03-24 | -6.48 |
| 2014-03-21 | -12.97 |
| 2014-03-20 | -12.51 |
| 2014-03-19 | -14.37 |
| 2014-03-18 | -12.05 |
| 2014-03-17 | -9.03 |
| 2014-03-14 | -9.26 |
| 2014-03-13 | -6.71 |
| 2014-03-12 | -5.55 |
| 2014-03-11 | -3.46 |
| 2014-03-10 | -3.23 |
| 2014-03-07 | -2.76 |
| 2014-03-06 | -4.16 |
| 2014-03-05 | -2.53 |
| 2014-03-04 | -4.39 |
| 2014-03-03 | -3.23 |
| 2014-02-28 | -3.23 |
| 2014-02-27 | -1.84 |
| 2014-02-26 | -3.00 |
| 2014-02-25 | -0.91 |
| 2014-02-24 | 0.48 |
| 2014-02-21 | 0.48 |
| 2014-02-20 | 1.65 |
| 2014-02-19 | 2.34 |
| 2014-02-18 | 4.20 |
| 2014-02-17 | 5.82 |
| 2014-02-14 | 6.75 |
| 2014-02-13 | 6.29 |
| 2014-02-12 | 7.91 |
| 2014-02-11 | 6.52 |
| 2014-02-10 | 4.43 |
| 2014-02-07 | 5.13 |
| 2014-02-06 | 3.73 |
| 2014-02-05 | 1.65 |
| 2014-02-04 | 3.50 |
| 2014-01-30 | 5.13 |
| 2014-01-29 | 7.68 |
| 2014-01-28 | 13.02 |
| 2014-01-27 | 20.21 |
| 2014-01-24 | 32.51 |
| 2014-01-23 | 36.92 |
| 2014-01-22 | 31.58 |
| 2014-01-21 | 30.19 |
| 2014-01-20 | 29.73 |
| 2014-01-17 | 33.90 |
| 2014-01-16 | 33.44 |
| 2014-01-15 | 33.44 |
| 2014-01-14 | 32.74 |
| 2014-01-13 | 33.44 |
| 2014-01-10 | 37.15 |
| 2014-01-09 | 37.62 |
| 2014-01-08 | 39.01 |
| 2014-01-07 | 32.51 |
| 2014-01-06 | 33.21 |
| 2014-01-03 | 34.37 |
| 2014-01-02 | 34.83 |
| 2013-12-31 | 39.24 |
| 2013-12-30 | 40.63 |
| 2013-12-27 | 42.72 |
| 2013-12-24 | 43.65 |
| 2013-12-23 | 42.02 |
| 2013-12-20 | 41.79 |
| 2013-12-19 | 47.36 |
| 2013-12-18 | 45.27 |
| 2013-12-17 | 45.51 |
| 2013-12-16 | 48.52 |
| 2013-12-13 | 53.16 |
| 2013-12-12 | 43.42 |
| 2013-12-11 | 41.10 |
| 2013-12-10 | 48.52 |
| 2013-12-09 | 49.22 |
| 2013-12-06 | 52.47 |
| 2013-12-05 | 56.18 |
| 2013-12-04 | 34.13 |
| 2013-12-03 | 34.37 |
| 2013-12-02 | 34.37 |
| 2013-11-29 | 36.69 |
| 2013-11-28 | 24.62 |
| 2013-11-27 | 18.35 |
| 2013-11-26 | 11.86 |
| 2013-11-25 | 11.39 |
| 2013-11-22 | 13.71 |
| 2013-11-21 | 15.11 |
| 2013-11-20 | 15.57 |
| 2013-11-19 | 17.66 |
| 2013-11-18 | 13.02 |
| 2013-11-15 | 9.77 |
| 2013-11-14 | 10.23 |
| 2013-11-13 | 8.61 |
| 2013-11-12 | 9.77 |
| 2013-11-11 | 13.25 |
| 2013-11-08 | 16.50 |
| 2013-11-07 | 16.03 |
| 2013-11-06 | 17.66 |
| 2013-11-05 | 15.80 |
| 2013-11-04 | 12.32 |
| 2013-11-01 | 12.32 |
| 2013-10-31 | 15.34 |
| 2013-10-30 | 20.67 |
| 2013-10-29 | 18.12 |
| 2013-10-28 | 18.59 |
| 2013-10-25 | 18.12 |
| 2013-10-24 | 20.91 |
| 2013-10-23 | 20.67 |
| 2013-10-22 | 21.14 |
| 2013-10-21 | 25.32 |
| 2013-10-18 | 27.64 |
| 2013-10-17 | 28.10 |
| 2013-10-16 | 27.17 |
| 2013-10-15 | 33.44 |
| 2013-10-11 | 35.29 |
| 2013-10-10 | 24.39 |
| 2013-10-09 | 26.48 |
| 2013-10-08 | 28.80 |
| 2013-10-07 | 24.85 |
| 2013-10-04 | 14.87 |
| 2013-10-03 | 10.46 |
| 2013-10-02 | 5.82 |
| 2013-09-30 | 8.38 |
| 2013-09-27 | 6.98 |
| 2013-09-26 | 9.07 |
| 2013-09-25 | 3.73 |
| 2013-09-24 | 4.66 |
| 2013-09-23 | 4.66 |
| 2013-09-19 | 4.43 |
| 2013-09-18 | 5.59 |
| 2013-09-17 | 4.20 |
| 2013-09-16 | -1.60 |
| 2013-09-13 | -3.69 |
| 2013-09-12 | -3.00 |
| 2013-09-11 | -1.14 |
| 2013-09-10 | -0.91 |
| 2013-09-09 | -2.76 |
| 2013-09-06 | -1.37 |
| 2013-09-05 | -1.37 |
| 2013-09-04 | -3.92 |
| 2013-09-03 | -2.30 |
| 2013-09-02 | -2.07 |
| 2013-08-30 | -4.85 |
| 2013-08-29 | -4.39 |
| 2013-08-28 | -5.78 |
| 2013-08-27 | -3.00 |
| 2013-08-26 | -0.68 |
| 2013-08-23 | -0.21 |
| 2013-08-22 | 1.18 |
| 2013-08-21 | -3.92 |
| 2013-08-20 | -6.48 |
| 2013-08-19 | -0.68 |
| 2013-08-16 | 2.34 |
| 2013-08-15 | 1.65 |
| 2013-08-13 | 0.72 |
| 2013-08-12 | 0.48 |
| 2013-08-09 | -0.91 |
| 2013-08-08 | -7.17 |
| 2013-08-07 | -8.33 |
| 2013-08-06 | -9.26 |
| 2013-08-05 | -8.10 |
| 2013-08-02 | -12.28 |
| 2013-08-01 | -13.67 |
| 2013-07-31 | -15.53 |
| 2013-07-30 | -13.21 |
| 2013-07-29 | -10.65 |
| 2013-07-26 | -9.96 |
| 2013-07-25 | -9.73 |
| 2013-07-24 | -10.19 |
| 2013-07-23 | -10.19 |
| 2013-07-22 | -10.42 |
| 2013-07-19 | -10.65 |
| 2013-07-18 | -10.65 |
| 2013-07-17 | -9.26 |
| 2013-07-16 | -8.80 |
| 2013-07-15 | -6.48 |
| 2013-07-12 | -5.55 |
| 2013-07-11 | -5.32 |
| 2013-07-10 | -6.24 |
| 2013-07-09 | -6.24 |
| 2013-07-08 | -6.48 |
| 2013-07-05 | -5.32 |
| 2013-07-04 | -3.92 |
| 2013-07-03 | -3.69 |
| 2013-07-02 | -1.84 |
| 2013-06-28 | -1.84 |
| 2013-06-27 | -1.14 |
| 2013-06-26 | 0.72 |
| 2013-06-25 | -4.62 |
| 2013-06-24 | -0.21 |
| 2013-06-21 | 3.97 |
| 2013-06-20 | 1.92 |
| 2013-06-19 | 2.37 |
| 2013-06-18 | 4.42 |
| 2013-06-17 | 1.46 |
| 2013-06-14 | 0.78 |
| 2013-06-13 | 3.51 |
| 2013-06-11 | 1.69 |
| 2013-06-10 | 3.51 |
| 2013-06-07 | 2.60 |
| 2013-06-06 | 0.78 |
| 2013-06-05 | 1.24 |
| 2013-06-04 | 3.06 |
| 2013-06-03 | 6.24 |
| 2013-05-31 | 7.61 |
| 2013-05-30 | 8.52 |
| 2013-05-29 | 7.38 |
| 2013-05-28 | 6.47 |
| 2013-05-27 | 4.42 |
| 2013-05-24 | 1.46 |
| 2013-05-23 | -0.58 |
| 2013-05-22 | 3.51 |
| 2013-05-21 | 5.79 |
| 2013-05-20 | 6.47 |
| 2013-05-16 | 6.92 |
| 2013-05-15 | 9.20 |
| 2013-05-14 | 8.06 |
| 2013-05-13 | 8.06 |
| 2013-05-10 | 11.47 |
| 2013-05-09 | 9.65 |
| 2013-05-08 | 11.25 |
| 2013-05-07 | 15.34 |
| 2013-05-06 | 7.61 |
| 2013-05-03 | 7.15 |
| 2013-05-02 | 8.29 |
| 2013-04-30 | 7.15 |
| 2013-04-29 | 6.70 |
| 2013-04-26 | 7.83 |
| 2013-04-25 | 8.74 |
| 2013-04-24 | 7.38 |
| 2013-04-23 | 10.11 |
| 2013-04-22 | 14.66 |
| 2013-04-19 | 16.02 |
| 2013-04-18 | 14.43 |
| 2013-04-17 | 18.30 |
| 2013-04-16 | 23.76 |
| 2013-04-15 | 24.90 |
| 2013-04-12 | 26.49 |
| 2013-04-11 | 35.59 |
| 2013-04-10 | 36.50 |
| 2013-04-09 | 37.41 |
| 2013-04-08 | 36.27 |
| 2013-04-05 | 39.68 |
| 2013-04-03 | 41.73 |
| 2013-04-02 | 42.19 |
| 2013-03-28 | 40.82 |
| 2013-03-27 | 40.59 |
| 2013-03-26 | 43.55 |
| 2013-03-25 | 55.61 |
| 2013-03-22 | 50.60 |
| 2013-03-21 | 50.60 |
| 2013-03-20 | 50.60 |
| 2013-03-19 | 52.42 |
| 2013-03-18 | 51.51 |
| 2013-03-15 | 54.70 |
| 2013-03-14 | 56.97 |
| 2013-03-13 | 50.15 |
| 2013-03-12 | 56.06 |
| 2013-03-11 | 60.61 |
| 2013-03-08 | 62.66 |
| 2013-03-07 | 59.70 |
| 2013-03-06 | 57.66 |
| 2013-03-05 | 58.34 |
| 2013-03-04 | 60.61 |
| 2013-03-01 | 64.25 |
| 2013-02-28 | 62.43 |
| 2013-02-27 | 60.16 |
| 2013-02-26 | 58.11 |
| 2013-02-25 | 62.66 |
| 2013-02-22 | 64.48 |
| 2013-02-21 | 66.98 |
| 2013-02-20 | 70.40 |
| 2013-02-19 | 69.49 |
| 2013-02-18 | 71.76 |
| 2013-02-15 | 73.58 |
| 2013-02-14 | 70.62 |
| 2013-02-08 | 72.90 |
| 2013-02-07 | 75.17 |
| 2013-02-06 | 76.31 |
| 2013-02-05 | 81.09 |
| 2013-02-04 | 82.23 |
| 2013-02-01 | 72.67 |
| 2013-01-31 | 72.67 |
| 2013-01-30 | 73.81 |
| 2013-01-29 | 69.03 |
| 2013-01-28 | 68.35 |
| 2013-01-25 | 64.48 |
| 2013-01-24 | 66.07 |
| 2013-01-23 | 69.49 |
| 2013-01-22 | 69.26 |
| 2013-01-21 | 74.49 |
| 2013-01-18 | 70.62 |
| 2013-01-17 | 63.34 |
| 2013-01-16 | 63.57 |
| 2013-01-15 | 68.58 |
| 2013-01-14 | 68.58 |
| 2013-01-11 | 64.25 |
| 2013-01-10 | 68.12 |
| 2013-01-09 | 76.31 |
| 2013-01-08 | 76.08 |
| 2013-01-07 | 77.45 |
| 2013-01-04 | 77.90 |
| 2013-01-03 | 72.22 |
| 2013-01-02 | 65.85 |
| 2012-12-31 | 68.80 |
| 2012-12-28 | 68.35 |
| 2012-12-27 | 68.35 |
| 2012-12-24 | 66.53 |
| 2012-12-21 | 69.26 |
| 2012-12-20 | 67.44 |
| 2012-12-19 | 61.52 |
| 2012-12-18 | 56.97 |
| 2012-12-17 | 61.98 |
| 2012-12-14 | 56.29 |
| 2012-12-13 | 55.84 |
| 2012-12-12 | 50.60 |
| 2012-12-11 | 41.50 |
| 2012-12-10 | 41.50 |
| 2012-12-07 | 39.00 |
| 2012-12-06 | 39.00 |
| 2012-12-05 | 41.73 |
| 2012-12-04 | 39.23 |
| 2012-12-03 | 36.50 |
| 2012-11-30 | 37.64 |
| 2012-11-29 | 37.86 |
| 2012-11-28 | 37.64 |
| 2012-11-27 | 37.86 |
| 2012-11-26 | 36.73 |
| 2012-11-23 | 37.64 |
| 2012-11-22 | 36.73 |
| 2012-11-21 | 37.41 |
| 2012-11-20 | 37.64 |
| 2012-11-19 | 37.86 |
| 2012-11-16 | 36.50 |
| 2012-11-15 | 38.32 |
| 2012-11-14 | 38.32 |
| 2012-11-13 | 39.68 |
| 2012-11-12 | 39.00 |
| 2012-11-09 | 41.28 |
| 2012-11-08 | 44.01 |
| 2012-11-07 | 45.60 |
| 2012-11-06 | 44.23 |
| 2012-11-05 | 45.37 |
| 2012-11-02 | 44.69 |
| 2012-11-01 | 47.19 |
| 2012-10-31 | 42.41 |
| 2012-10-30 | 48.78 |
| 2012-10-29 | 49.69 |
| 2012-10-26 | 51.29 |
| 2012-10-25 | 56.52 |
| 2012-10-24 | 58.11 |
| 2012-10-22 | 55.15 |
| 2012-10-19 | 56.29 |
| 2012-10-18 | 57.88 |
| 2012-10-17 | 55.84 |
| 2012-10-16 | 56.29 |
| 2012-10-15 | 51.51 |
| 2012-10-12 | 45.14 |
| 2012-10-11 | 41.96 |
| 2012-10-10 | 43.32 |
| 2012-10-09 | 44.69 |
| 2012-10-08 | 42.64 |
| 2012-10-05 | 43.55 |
| 2012-10-04 | 43.78 |
| 2012-10-03 | 42.19 |
| 2012-09-28 | 40.14 |
| 2012-09-27 | 37.86 |
| 2012-09-26 | 37.86 |
| 2012-09-25 | 38.09 |
| 2012-09-24 | 37.18 |
| 2012-09-21 | 37.86 |
| 2012-09-20 | 37.86 |
| 2012-09-19 | 42.87 |
| 2012-09-18 | 46.05 |
| 2012-09-17 | 46.96 |
| 2012-09-14 | 43.55 |
| 2012-09-13 | 42.64 |
| 2012-09-12 | 38.59 |
| 2012-09-11 | 34.12 |
| 2012-09-10 | 36.80 |
| 2012-09-07 | 38.82 |
| 2012-09-06 | 37.92 |
| 2012-09-05 | 39.49 |
| 2012-09-04 | 45.53 |
| 2012-09-03 | 48.00 |
| 2012-08-31 | 51.13 |
| 2012-08-30 | 52.25 |
| 2012-08-29 | 54.71 |
| 2012-08-28 | 60.76 |
| 2012-08-27 | 61.43 |
| 2012-08-24 | 63.00 |
| 2012-08-23 | 61.88 |
| 2012-08-22 | 60.09 |
| 2012-08-21 | 62.55 |
| 2012-08-20 | 65.69 |
| 2012-08-17 | 64.57 |
| 2012-08-16 | 65.69 |
| 2012-08-15 | 67.48 |
| 2012-08-14 | 66.81 |
| 2012-08-13 | 66.58 |
| 2012-08-10 | 69.94 |
| 2012-08-09 | 68.15 |
| 2012-08-08 | 66.58 |
| 2012-08-07 | 69.49 |
| 2012-08-06 | 65.69 |
| 2012-08-03 | 64.34 |
| 2012-08-02 | 64.79 |
| 2012-08-01 | 67.92 |
| 2012-07-31 | 72.40 |
| 2012-07-30 | 66.13 |
| 2012-07-27 | 65.69 |
| 2012-07-26 | 66.13 |
| 2012-07-25 | 63.89 |
| 2012-07-24 | 67.92 |
| 2012-07-23 | 67.25 |
| 2012-07-20 | 74.42 |
| 2012-07-19 | 69.27 |
| 2012-07-18 | 63.45 |
| 2012-07-17 | 63.45 |
| 2012-07-16 | 59.19 |
| 2012-07-13 | 58.97 |
| 2012-07-12 | 60.31 |
| 2012-07-11 | 60.76 |
| 2012-07-10 | 61.21 |
| 2012-07-09 | 63.45 |
| 2012-07-06 | 65.46 |
| 2012-07-05 | 67.48 |
| 2012-07-04 | 67.03 |
| 2012-07-03 | 66.81 |
| 2012-06-29 | 65.69 |
| 2012-06-28 | 59.64 |
| 2012-06-27 | 63.89 |
| 2012-06-26 | 67.92 |
| 2012-06-25 | 66.81 |
| 2012-06-22 | 69.04 |
| 2012-06-21 | 73.52 |
| 2012-06-20 | 77.84 |
| 2012-06-19 | 77.40 |
| 2012-06-18 | 78.06 |
| 2012-06-15 | 77.18 |
| 2012-06-14 | 81.79 |
| 2012-06-13 | 83.77 |
| 2012-06-12 | 82.67 |
| 2012-06-11 | 83.55 |
| 2012-06-08 | 80.26 |
| 2012-06-07 | 78.50 |
| 2012-06-06 | 79.16 |
| 2012-06-05 | 76.30 |
| 2012-06-04 | 79.60 |
| 2012-06-01 | 85.53 |
| 2012-05-31 | 91.03 |
| 2012-05-30 | 93.66 |
| 2012-05-29 | 98.06 |
| 2012-05-28 | 89.05 |
| 2012-05-25 | 84.43 |
| 2012-05-24 | 82.67 |
| 2012-05-23 | 90.15 |
| 2012-05-22 | 95.86 |
| 2012-05-21 | 90.59 |
| 2012-05-18 | 87.95 |
| 2012-05-17 | 88.39 |
| 2012-05-16 | 84.65 |
| 2012-05-15 | 87.07 |
| 2012-05-14 | 81.79 |
| 2012-05-11 | 82.45 |
| 2012-05-10 | 80.69 |
| 2012-05-09 | 80.91 |
| 2012-05-08 | 79.60 |
| 2012-05-07 | 78.50 |
| 2012-05-04 | 83.11 |
| 2012-05-03 | 80.47 |
| 2012-05-02 | 75.86 |
| 2012-04-30 | 78.28 |
| 2012-04-27 | 78.06 |
| 2012-04-26 | 78.94 |
| 2012-04-25 | 81.13 |
| 2012-04-24 | 81.35 |
| 2012-04-23 | 80.91 |
| 2012-04-20 | 82.23 |
| 2012-04-19 | 80.91 |
| 2012-04-18 | 81.13 |
| 2012-04-17 | 80.26 |
| 2012-04-16 | 85.53 |
| 2012-04-13 | 85.09 |
| 2012-04-12 | 80.69 |
| 2012-04-11 | 82.01 |
| 2012-04-10 | 83.99 |
| 2012-04-05 | 87.07 |
| 2012-04-03 | 90.37 |
| 2012-04-02 | 86.41 |
| 2012-03-30 | 94.10 |
| 2012-03-29 | 97.18 |
| 2012-03-28 | 101.14 |
| 2012-03-27 | 102.68 |
| 2012-03-26 | 100.70 |
| 2012-03-23 | 102.90 |
| 2012-03-22 | 106.41 |
| 2012-03-21 | 133.89 |
| 2012-03-20 | 136.09 |
| 2012-03-19 | 142.25 |
| 2012-03-16 | 148.84 |
| 2012-03-15 | 151.92 |
| 2012-03-14 | 152.80 |
| 2012-03-13 | 145.76 |
| 2012-03-12 | 138.29 |
| 2012-03-09 | 133.01 |
| 2012-03-08 | 133.45 |
| 2012-03-07 | 129.50 |
| 2012-03-06 | 132.13 |
| 2012-03-05 | 143.12 |
| 2012-03-02 | 144.88 |
| 2012-03-01 | 144.88 |
| 2012-02-29 | 140.93 |
| 2012-02-28 | 143.12 |
| 2012-02-27 | 140.93 |
| 2012-02-24 | 144.88 |
| 2012-02-23 | 149.72 |
| 2012-02-22 | 150.16 |
| 2012-02-21 | 144.44 |
| 2012-02-20 | 140.05 |
| 2012-02-17 | 140.49 |
| 2012-02-16 | 144.88 |
| 2012-02-15 | 150.16 |
| 2012-02-14 | 144.88 |
| 2012-02-13 | 157.19 |
| 2012-02-10 | 142.25 |
| 2012-02-09 | 142.68 |
| 2012-02-08 | 141.37 |
| 2012-02-07 | 136.53 |
| 2012-02-06 | 135.21 |
| 2012-02-03 | 139.17 |
| 2012-02-02 | 134.77 |
| 2012-02-01 | 125.10 |
| 2012-01-31 | 120.70 |
| 2012-01-30 | 125.98 |
| 2012-01-27 | 130.37 |
| 2012-01-26 | 134.33 |
| 2012-01-20 | 130.37 |
| 2012-01-19 | 134.77 |
| 2012-01-18 | 122.46 |
| 2012-01-17 | 115.65 |
| 2012-01-16 | 110.59 |
| 2012-01-13 | 117.19 |
| 2012-01-12 | 121.14 |
| 2012-01-11 | 122.02 |
| 2012-01-10 | 117.84 |
| 2012-01-09 | 117.41 |
| 2012-01-06 | 118.72 |
| 2012-01-05 | 123.34 |
| 2012-01-04 | 116.53 |
| 2012-01-03 | 112.35 |
| 2011-12-30 | 118.28 |
| 2011-12-29 | 113.01 |
| 2011-12-28 | 109.71 |
| 2011-12-23 | 108.83 |
| 2011-12-22 | 97.40 |
| 2011-12-21 | 98.72 |
| 2011-12-20 | 84.21 |
| 2011-12-19 | 87.07 |
| 2011-12-16 | 92.13 |
| 2011-12-15 | 97.84 |
| 2011-12-14 | 102.68 |
| 2011-12-13 | 103.56 |
| 2011-12-12 | 101.36 |
| 2011-12-09 | 104.00 |
| 2011-12-08 | 114.99 |
| 2011-12-07 | 111.47 |
| 2011-12-06 | 105.31 |
| 2011-12-05 | 104.44 |
| 2011-12-02 | 103.34 |
| 2011-12-01 | 108.83 |
| 2011-11-30 | 106.19 |
| 2011-11-29 | 114.99 |
| 2011-11-28 | 108.17 |
| 2011-11-25 | 100.92 |
| 2011-11-24 | 105.97 |
| 2011-11-23 | 108.83 |
| 2011-11-22 | 107.73 |
| 2011-11-21 | 112.79 |
| 2011-11-18 | 116.75 |
| 2011-11-17 | 120.26 |
| 2011-11-16 | 127.30 |
| 2011-11-15 | 137.41 |
| 2011-11-14 | 138.29 |
| 2011-11-11 | 141.37 |
| 2011-11-10 | 141.81 |
| 2011-11-09 | 155.00 |
| 2011-11-08 | 160.27 |
| 2011-11-07 | 165.99 |
| 2011-11-04 | 172.58 |
| 2011-11-03 | 159.39 |
| 2011-11-02 | 163.35 |
| 2011-11-01 | 155.87 |
| 2011-10-31 | 176.98 |
| 2011-10-28 | 184.89 |
| 2011-10-27 | 191.49 |
| 2011-10-26 | 176.54 |
| 2011-10-25 | 162.91 |
| 2011-10-24 | 163.35 |
| 2011-10-21 | 148.84 |
| 2011-10-20 | 146.64 |
| 2011-10-19 | 153.68 |
| 2011-10-18 | 155.43 |
| 2011-10-17 | 169.06 |
| 2011-10-14 | 154.12 |
| 2011-10-13 | 153.24 |
| 2011-10-12 | 158.07 |
| 2011-10-11 | 161.15 |
| 2011-10-10 | 158.95 |
| 2011-10-07 | 169.06 |
| 2011-10-06 | 159.39 |
| 2011-10-04 | 144.44 |
| 2011-10-03 | 137.85 |
| 2011-09-30 | 144.00 |
| 2011-09-28 | 139.66 |
| 2011-09-27 | 140.97 |
| 2011-09-26 | 147.07 |
| 2011-09-23 | 131.38 |
| 2011-09-22 | 116.35 |
| 2011-09-21 | 112.64 |
| 2011-09-20 | 116.78 |
| 2011-09-19 | 130.95 |
| 2011-09-16 | 149.68 |
| 2011-09-15 | 159.27 |
| 2011-09-14 | 165.80 |
| 2011-09-12 | 170.16 |
| 2011-09-09 | 176.70 |
| 2011-09-08 | 181.06 |
| 2011-09-07 | 181.06 |
| 2011-09-06 | 179.75 |
| 2011-09-05 | 185.41 |
| 2011-09-02 | 189.77 |
| 2011-09-01 | 201.97 |
| 2011-08-31 | 190.21 |
| 2011-08-30 | 188.03 |
| 2011-08-29 | 198.05 |
| 2011-08-26 | 202.41 |
| 2011-08-25 | 207.20 |
| 2011-08-24 | 184.11 |
| 2011-08-23 | 185.41 |
| 2011-08-22 | 182.36 |
| 2011-08-19 | 185.85 |
| 2011-08-18 | 184.98 |
| 2011-08-17 | 202.84 |
| 2011-08-16 | 205.46 |
| 2011-08-15 | 230.30 |
| 2011-08-12 | 247.29 |
| 2011-08-11 | 251.65 |
| 2011-08-10 | 248.60 |
| 2011-08-09 | 240.75 |
| 2011-08-08 | 257.75 |
| 2011-08-05 | 254.70 |
| 2011-08-04 | 269.51 |
| 2011-08-03 | 269.08 |
| 2011-08-02 | 274.74 |
| 2011-08-01 | 285.20 |
| 2011-07-29 | 272.13 |
| 2011-07-28 | 283.46 |
| 2011-07-27 | 284.33 |
| 2011-07-26 | 272.56 |
| 2011-07-25 | 265.15 |
| 2011-07-22 | 270.38 |
| 2011-07-21 | 268.64 |
| 2011-07-20 | 268.21 |
| 2011-07-19 | 259.49 |
| 2011-07-18 | 264.72 |
| 2011-07-15 | 269.95 |
| 2011-07-14 | 267.77 |
| 2011-07-13 | 280.41 |
| 2011-07-12 | 279.10 |
| 2011-07-11 | 293.04 |
| 2011-07-08 | 293.48 |
| 2011-07-07 | 297.84 |
| 2011-07-06 | 306.55 |
| 2011-07-05 | 301.76 |
| 2011-07-04 | 299.14 |
| 2011-06-30 | 287.81 |
| 2011-06-29 | 266.46 |
| 2011-06-28 | 264.28 |
| 2011-06-27 | 272.13 |
| 2011-06-24 | 277.36 |
| 2011-06-23 | 249.90 |
| 2011-06-22 | 248.60 |
| 2011-06-21 | 250.78 |
| 2011-06-20 | 252.95 |
| 2011-06-17 | 248.60 |
| 2011-06-16 | 272.13 |
| 2011-06-15 | 289.56 |
| 2011-06-14 | 306.55 |
| 2011-06-13 | 306.99 |
| 2011-06-10 | 307.86 |
| 2011-06-09 | 299.14 |
| 2011-06-08 | 303.50 |
| 2011-06-07 | 301.32 |
| 2011-06-03 | 300.89 |
| 2011-06-02 | 305.68 |
| 2011-06-01 | 318.32 |
| 2011-05-31 | 307.42 |
| 2011-05-30 | 302.63 |
| 2011-05-27 | 309.17 |
| 2011-05-26 | 307.42 |
| 2011-05-25 | 307.70 |
| 2011-05-24 | 299.29 |
| 2011-05-23 | 308.31 |
| 2011-05-20 | 308.31 |
| 2011-05-19 | 304.10 |
| 2011-05-18 | 298.68 |
| 2011-05-17 | 296.88 |
| 2011-05-16 | 293.87 |
| 2011-05-13 | 297.48 |
| 2011-05-12 | 292.67 |
| 2011-05-11 | 304.10 |
| 2011-05-09 | 292.07 |
| 2011-05-06 | 293.87 |
| 2011-05-05 | 285.45 |
| 2011-05-04 | 281.25 |
| 2011-05-03 | 278.84 |
| 2011-04-29 | 280.04 |
| 2011-04-28 | 281.85 |
| 2011-04-27 | 293.27 |
| 2011-04-26 | 299.89 |
| 2011-04-21 | 298.68 |
| 2011-04-20 | 301.09 |
| 2011-04-19 | 308.31 |
| 2011-04-18 | 325.14 |
| 2011-04-15 | 322.74 |
| 2011-04-14 | 322.74 |
| 2011-04-13 | 311.31 |
| 2011-04-12 | 301.09 |
| 2011-04-11 | 308.31 |
| 2011-04-08 | 299.29 |
| 2011-04-07 | 296.88 |
| 2011-04-06 | 298.68 |
| 2011-04-04 | 296.88 |
| 2011-04-01 | 287.26 |
| 2011-03-31 | 271.62 |
| 2011-03-30 | 264.41 |
| 2011-03-29 | 265.61 |
| 2011-03-28 | 261.40 |
| 2011-03-25 | 265.61 |
| 2011-03-24 | 272.83 |
| 2011-03-23 | 280.04 |
| 2011-03-22 | 279.44 |
| 2011-03-21 | 264.41 |
| 2011-03-18 | 272.23 |
| 2011-03-17 | 271.02 |
| 2011-03-16 | 292.67 |
| 2011-03-15 | 298.08 |
| 2011-03-14 | 307.70 |
| 2011-03-11 | 299.89 |
| 2011-03-10 | 303.49 |
| 2011-03-09 | 305.30 |
| 2011-03-08 | 309.51 |
| 2011-03-07 | 311.91 |
| 2011-03-04 | 328.75 |
| 2011-03-03 | 307.10 |
| 2011-03-02 | 302.89 |
| 2011-03-01 | 310.11 |
| 2011-02-28 | 320.33 |
| 2011-02-25 | 313.72 |
| 2011-02-24 | 308.91 |
| 2011-02-23 | 295.08 |
| 2011-02-22 | 307.10 |
| 2011-02-21 | 325.74 |
| 2011-02-18 | 325.14 |
| 2011-02-17 | 320.33 |
| 2011-02-16 | 317.93 |
| 2011-02-15 | 332.36 |
| 2011-02-14 | 338.97 |
| 2011-02-11 | 317.93 |
| 2011-02-10 | 325.74 |
| 2011-02-09 | 326.35 |
| 2011-02-08 | 342.58 |
| 2011-02-07 | 364.83 |
| 2011-02-02 | 363.63 |
| 2011-02-01 | 340.18 |
| 2011-01-31 | 336.57 |
| 2011-01-28 | 335.37 |
| 2011-01-27 | 341.38 |
| 2011-01-26 | 338.97 |
| 2011-01-25 | 340.18 |
| 2011-01-24 | 341.38 |
| 2011-01-21 | 332.36 |
| 2011-01-20 | 333.56 |
| 2011-01-19 | 338.97 |
| 2011-01-18 | 337.77 |
| 2011-01-17 | 337.77 |
| 2011-01-14 | 338.37 |
| 2011-01-13 | 331.76 |
| 2011-01-12 | 330.55 |
| 2011-01-11 | 338.97 |
| 2011-01-10 | 337.17 |
| 2011-01-07 | 337.17 |
| 2011-01-06 | 340.78 |
| 2011-01-05 | 356.41 |
| 2011-01-04 | 363.03 |
| 2011-01-03 | 370.84 |
| 2010-12-31 | 346.79 |
| 2010-12-30 | 338.97 |
| 2010-12-29 | 320.93 |
| 2010-12-28 | 312.51 |
| 2010-12-24 | 315.52 |
| 2010-12-23 | 318.53 |
| 2010-12-22 | 318.53 |
| 2010-12-21 | 318.53 |
| 2010-12-20 | 320.93 |
| 2010-12-17 | 332.36 |
| 2010-12-16 | 332.36 |
| 2010-12-15 | 337.17 |
| 2010-12-14 | 333.56 |
| 2010-12-13 | 338.97 |
| 2010-12-10 | 332.36 |
| 2010-12-09 | 325.14 |
| 2010-12-08 | 328.75 |
| 2010-12-07 | 329.35 |
| 2010-12-06 | 332.96 |
| 2010-12-03 | 336.57 |
| 2010-12-02 | 338.97 |
| 2010-12-01 | 334.16 |
| 2010-11-30 | 337.77 |
| 2010-11-29 | 338.37 |
| 2010-11-26 | 341.38 |
| 2010-11-25 | 341.98 |
| 2010-11-24 | 334.16 |
| 2010-11-23 | 311.31 |
| 2010-11-22 | 301.09 |
| 2010-11-19 | 301.09 |
| 2010-11-18 | 301.09 |
| 2010-11-17 | 301.09 |
| 2010-11-16 | 301.09 |
| 2010-11-15 | 301.09 |
| 2010-11-12 | 301.09 |
| 2010-11-11 | 301.09 |
| 2010-11-10 | 301.09 |
| 2010-11-09 | 301.09 |
| 2010-11-08 | 301.09 |
| 2010-11-05 | 301.09 |
| 2010-11-04 | 301.09 |
| 2010-11-03 | 293.87 |
| 2010-11-02 | 298.08 |
| 2010-11-01 | 298.68 |
| 2010-10-29 | 296.88 |
| 2010-10-28 | 295.68 |
| 2010-10-27 | 293.27 |
| 2010-10-26 | 302.89 |
| 2010-10-25 | 309.51 |
| 2010-10-22 | 295.68 |
| 2010-10-21 | 292.67 |
| 2010-10-20 | 295.08 |
| 2010-10-19 | 311.91 |
| 2010-10-18 | 316.12 |
| 2010-10-15 | 302.29 |
| 2010-10-14 | 287.26 |
| 2010-10-13 | 288.46 |
| 2010-10-12 | 285.45 |
| 2010-10-11 | 287.26 |
| 2010-10-08 | 275.23 |
| 2010-10-07 | 284.25 |
| 2010-10-06 | 290.87 |
| 2010-10-05 | 284.25 |
| 2010-10-04 | 284.25 |
| 2010-09-30 | 277.04 |
| 2010-09-29 | 273.43 |
| 2010-09-28 | 274.63 |
| 2010-09-27 | 273.43 |
| 2010-09-24 | 268.02 |
| 2010-09-22 | 281.25 |
| 2010-09-21 | 275.83 |
| 2010-09-20 | 269.82 |
| 2010-09-17 | 269.22 |
| 2010-09-16 | 265.61 |
| 2010-09-15 | 276.78 |
| 2010-09-14 | 290.53 |
| 2010-09-13 | 286.35 |
| 2010-09-10 | 279.77 |
| 2010-09-09 | 269.60 |
| 2010-09-08 | 271.99 |
| 2010-09-07 | 277.38 |
| 2010-09-06 | 289.93 |
| 2010-09-03 | 282.76 |
| 2010-09-02 | 274.39 |
| 2010-09-01 | 267.21 |
| 2010-08-31 | 261.23 |
| 2010-08-30 | 262.42 |
| 2010-08-27 | 251.06 |
| 2010-08-26 | 262.42 |
| 2010-08-25 | 258.84 |
| 2010-08-24 | 264.82 |
| 2010-08-23 | 267.21 |
| 2010-08-20 | 270.80 |
| 2010-08-19 | 275.58 |
| 2010-08-18 | 275.58 |
| 2010-08-17 | 259.43 |
| 2010-08-16 | 260.63 |
| 2010-08-13 | 268.40 |
| 2010-08-12 | 256.44 |
| 2010-08-11 | 267.81 |
| 2010-08-10 | 264.82 |
| 2010-08-09 | 273.79 |
| 2010-08-06 | 274.98 |
| 2010-08-05 | 282.16 |
| 2010-08-04 | 277.38 |
| 2010-08-03 | 282.16 |
| 2010-08-02 | 286.35 |
| 2010-07-30 | 300.70 |
| 2010-07-29 | 281.56 |
| 2010-07-28 | 267.21 |
| 2010-07-27 | 267.81 |
| 2010-07-26 | 288.14 |
| 2010-07-23 | 282.76 |
| 2010-07-22 | 288.14 |
| 2010-07-21 | 295.32 |
| 2010-07-20 | 296.51 |
| 2010-07-19 | 290.53 |
| 2010-07-16 | 290.53 |
| 2010-07-15 | 282.76 |
| 2010-07-14 | 277.97 |
| 2010-07-13 | 270.80 |
| 2010-07-12 | 267.21 |
| 2010-07-09 | 260.03 |
| 2010-07-08 | 258.84 |
| 2010-07-07 | 257.04 |
| 2010-07-06 | 246.87 |
| 2010-07-05 | 249.27 |
| 2010-07-02 | 240.30 |
| 2010-06-30 | 242.69 |
| 2010-06-29 | 240.89 |
| 2010-06-28 | 239.70 |
| 2010-06-25 | 249.86 |
| 2010-06-24 | 264.82 |
| 2010-06-23 | 271.40 |
| 2010-06-22 | 266.01 |
| 2010-06-21 | 263.62 |
| 2010-06-18 | 240.89 |
| 2010-06-17 | 243.29 |
| 2010-06-15 | 253.45 |
| 2010-06-14 | 247.47 |
| 2010-06-11 | 246.28 |
| 2010-06-10 | 248.07 |
| 2010-06-09 | 234.91 |
| 2010-06-08 | 234.91 |
| 2010-06-07 | 234.91 |
| 2010-06-04 | 233.12 |
| 2010-06-03 | 234.32 |
| 2010-06-02 | 226.54 |
| 2010-06-01 | 229.53 |
| 2010-05-31 | 237.90 |
| 2010-05-28 | 227.74 |
| 2010-05-27 | 220.56 |
| 2010-05-26 | 209.20 |
| 2010-05-25 | 206.80 |
| 2010-05-24 | 207.40 |
| 2010-05-20 | 199.03 |
| 2010-05-19 | 203.43 |
| 2010-05-18 | 209.36 |
| 2010-05-17 | 215.90 |
| 2010-05-14 | 217.08 |
| 2010-05-13 | 224.21 |
| 2010-05-12 | 196.89 |
| 2010-05-11 | 207.58 |
| 2010-05-10 | 207.58 |
| 2010-05-07 | 212.93 |
| 2010-05-06 | 209.96 |
| 2010-05-05 | 236.68 |
| 2010-05-04 | 240.24 |
| 2010-05-03 | 232.52 |
| 2010-04-30 | 230.74 |
| 2010-04-29 | 222.43 |
| 2010-04-28 | 236.08 |
| 2010-04-27 | 247.96 |
| 2010-04-26 | 255.09 |
| 2010-04-23 | 250.33 |
| 2010-04-22 | 246.18 |
| 2010-04-21 | 250.33 |
| 2010-04-20 | 255.09 |
| 2010-04-19 | 244.99 |
| 2010-04-16 | 244.40 |
| 2010-04-15 | 249.74 |
| 2010-04-14 | 243.21 |
| 2010-04-13 | 250.33 |
| 2010-04-12 | 251.52 |
| 2010-04-09 | 253.30 |
| 2010-04-08 | 253.90 |
| 2010-04-07 | 254.49 |
| 2010-04-01 | 250.93 |
| 2010-03-31 | 231.93 |
| 2010-03-30 | 211.14 |
| 2010-03-29 | 213.52 |
| 2010-03-26 | 211.74 |
| 2010-03-25 | 201.05 |
| 2010-03-24 | 199.27 |
| 2010-03-23 | 208.18 |
| 2010-03-22 | 214.71 |
| 2010-03-19 | 209.36 |
| 2010-03-18 | 199.27 |
| 2010-03-17 | 189.77 |
| 2010-03-16 | 188.58 |
| 2010-03-15 | 186.21 |
| 2010-03-12 | 186.21 |
| 2010-03-11 | 187.39 |
| 2010-03-10 | 191.55 |
| 2010-03-09 | 196.89 |
| 2010-03-08 | 190.96 |
| 2010-03-05 | 183.24 |
| 2010-03-04 | 184.42 |
| 2010-03-03 | 180.27 |
| 2010-03-02 | 184.42 |
| 2010-03-01 | 184.42 |
| 2010-02-26 | 190.96 |
| 2010-02-25 | 188.58 |
| 2010-02-24 | 187.39 |
| 2010-02-23 | 196.89 |
| 2010-02-22 | 172.55 |
| 2010-02-19 | 161.27 |
| 2010-02-18 | 173.14 |
| 2010-02-17 | 168.99 |
| 2010-02-12 | 157.70 |
| 2010-02-11 | 163.05 |
| 2010-02-10 | 154.14 |
| 2010-02-09 | 152.95 |
| 2010-02-08 | 159.49 |
| 2010-02-05 | 162.45 |
| 2010-02-04 | 172.55 |
| 2010-02-03 | 176.71 |
| 2010-02-02 | 174.33 |
| 2010-02-01 | 154.14 |
| 2010-01-29 | 139.89 |
| 2010-01-28 | 148.20 |
| 2010-01-27 | 148.20 |
| 2010-01-26 | 161.27 |
| 2010-01-25 | 185.61 |
| 2010-01-22 | 193.33 |
| 2010-01-21 | 205.21 |
| 2010-01-20 | 219.46 |
| 2010-01-19 | 208.77 |
| 2010-01-18 | 200.46 |
| 2010-01-15 | 185.61 |
| 2010-01-14 | 179.67 |
| 2010-01-13 | 180.86 |
| 2010-01-12 | 179.08 |
| 2010-01-11 | 177.30 |
| 2010-01-08 | 179.08 |
| 2010-01-07 | 165.42 |
| 2010-01-06 | 172.55 |
| 2010-01-05 | 171.95 |
| 2010-01-04 | 171.36 |
| 2009-12-31 | 177.89 |
| 2009-12-30 | 171.95 |
| 2009-12-29 | 173.74 |
| 2009-12-28 | 179.08 |
| 2009-12-24 | 166.61 |
| 2009-12-23 | 168.39 |
| 2009-12-22 | 182.64 |
| 2009-12-21 | 167.20 |
| 2009-12-18 | 151.17 |
| 2009-12-17 | 163.64 |
| 2009-12-16 | 149.39 |
| 2009-12-15 | 146.42 |
| 2009-12-14 | 145.23 |
| 2009-12-11 | 149.39 |
| 2009-12-10 | 142.27 |
| 2009-12-09 | 151.77 |
| 2009-12-08 | 157.70 |
| 2009-12-07 | 142.27 |
| 2009-12-04 | 131.34 |
| 2009-12-03 | 128.25 |
| 2009-12-02 | 129.68 |
| 2009-12-01 | 126.83 |
| 2009-11-30 | 118.99 |
| 2009-11-27 | 114.00 |
| 2009-11-26 | 118.28 |
| 2009-11-25 | 122.08 |
| 2009-11-24 | 120.41 |
| 2009-11-23 | 114.48 |
| 2009-11-20 | 112.81 |
| 2009-11-19 | 113.76 |
| 2009-11-18 | 114.24 |
| 2009-11-17 | 113.53 |
| 2009-11-16 | 112.10 |
| 2009-11-13 | 107.83 |
| 2009-11-12 | 109.01 |
| 2009-11-11 | 97.38 |
| 2009-11-10 | 99.99 |
| 2009-11-09 | 99.75 |
| 2009-11-06 | 96.43 |
| 2009-11-05 | 98.33 |
| 2009-11-04 | 93.34 |
| 2009-11-03 | 92.15 |
| 2009-11-02 | 94.52 |
| 2009-10-30 | 98.56 |
| 2009-10-29 | 93.57 |
| 2009-10-28 | 100.46 |
| 2009-10-27 | 101.18 |
| 2009-10-23 | 95.95 |
| 2009-10-22 | 100.46 |
| 2009-10-21 | 101.89 |
| 2009-10-20 | 103.31 |
| 2009-10-19 | 101.89 |
| 2009-10-16 | 95.95 |
| 2009-10-15 | 100.46 |
| 2009-10-14 | 101.89 |
| 2009-10-13 | 101.89 |
| 2009-10-12 | 98.33 |
| 2009-10-09 | 98.56 |
| 2009-10-08 | 100.23 |
| 2009-10-07 | 106.40 |
| 2009-10-06 | 101.89 |
| 2009-10-05 | 104.26 |
| 2009-10-02 | 101.89 |
| 2009-09-30 | 104.98 |
| 2009-09-29 | 112.58 |
| 2009-09-28 | 92.39 |
| 2009-09-25 | 99.51 |
| 2009-09-24 | 94.05 |
| 2009-09-23 | 94.76 |
| 2009-09-22 | 94.52 |
| 2009-09-21 | 100.46 |
| 2009-09-18 | 101.89 |
| 2009-09-17 | 101.65 |
| 2009-09-16 | 100.75 |
| 2009-09-15 | 97.92 |
| 2009-09-14 | 104.52 |
| 2009-09-11 | 106.17 |
| 2009-09-10 | 102.63 |
| 2009-09-09 | 104.52 |
| 2009-09-08 | 95.56 |
| 2009-09-07 | 88.97 |
| 2009-09-04 | 89.44 |
| 2009-09-03 | 84.02 |
| 2009-09-02 | 74.12 |
| 2009-09-01 | 78.36 |
| 2009-08-31 | 77.66 |
| 2009-08-28 | 81.90 |
| 2009-08-27 | 80.48 |
| 2009-08-26 | 87.08 |
| 2009-08-25 | 82.60 |
| 2009-08-24 | 84.02 |
| 2009-08-21 | 79.07 |
| 2009-08-20 | 80.25 |
| 2009-08-19 | 82.37 |
| 2009-08-18 | 80.01 |
| 2009-08-17 | 84.72 |
| 2009-08-14 | 88.02 |
| 2009-08-13 | 86.14 |
| 2009-08-12 | 86.85 |
| 2009-08-11 | 88.49 |
| 2009-08-10 | 80.72 |
| 2009-08-07 | 88.49 |
| 2009-08-06 | 88.02 |
| 2009-08-05 | 93.21 |
| 2009-08-04 | 79.31 |
| 2009-08-03 | 78.60 |
| 2009-07-31 | 68.00 |
| 2009-07-30 | 68.23 |
| 2009-07-29 | 69.41 |
| 2009-07-28 | 72.24 |
| 2009-07-27 | 75.54 |
| 2009-07-24 | 68.94 |
| 2009-07-23 | 70.59 |
| 2009-07-22 | 66.11 |
| 2009-07-21 | 66.11 |
| 2009-07-20 | 59.28 |
| 2009-07-17 | 55.51 |
| 2009-07-16 | 56.92 |
| 2009-07-15 | 54.33 |
| 2009-07-14 | 53.86 |
| 2009-07-13 | 53.15 |
| 2009-07-10 | 54.33 |
| 2009-07-09 | 56.69 |
| 2009-07-08 | 56.69 |
| 2009-07-07 | 57.86 |
| 2009-07-06 | 54.80 |
| 2009-07-03 | 54.33 |
| 2009-07-02 | 55.98 |
| 2009-06-30 | 47.97 |
| 2009-06-29 | 52.92 |
| 2009-06-26 | 37.60 |
| 2009-06-25 | 30.30 |
| 2009-06-24 | 27.23 |
| 2009-06-23 | 27.23 |
| 2009-06-22 | 29.12 |
| 2009-06-19 | 24.41 |
| 2009-06-18 | 23.46 |
| 2009-06-17 | 26.06 |
| 2009-06-16 | 27.23 |
| 2009-06-15 | 30.53 |
| 2009-06-12 | 26.06 |
| 2009-06-11 | 22.29 |
| 2009-06-10 | 24.88 |
| 2009-06-09 | 26.06 |
| 2009-06-08 | 27.23 |
| 2009-06-05 | 31.95 |
| 2009-06-04 | 32.42 |
| 2009-06-03 | 29.59 |
| 2009-06-02 | 32.65 |
| 2009-06-01 | 39.96 |
| 2009-05-29 | 36.66 |
| 2009-05-27 | 36.66 |
| 2009-05-26 | 33.12 |
| 2009-05-25 | 29.83 |
| 2009-05-22 | 29.35 |
| 2009-05-21 | 32.89 |
| 2009-05-20 | 33.12 |
| 2009-05-19 | 27.94 |
| 2009-05-18 | 23.94 |
| 2009-05-15 | 24.88 |
| 2009-05-14 | 14.63 |
| 2009-05-13 | 16.04 |
| 2009-05-12 | 14.27 |
| 2009-05-11 | 22.29 |
| 2009-05-08 | 21.58 |
| 2009-05-07 | 23.23 |
| 2009-05-06 | 23.70 |
| 2009-05-05 | 21.34 |
| 2009-05-04 | 21.34 |
| 2009-04-30 | 8.62 |
| 2009-04-29 | 9.09 |
| 2009-04-28 | 4.61 |
| 2009-04-27 | 5.44 |
| 2009-04-24 | 7.21 |
| 2009-04-23 | 0.02 |
| 2009-04-22 | -2.46 |
| 2009-04-21 | 1.58 |
| 2009-04-20 | 3.89 |
| 2009-04-17 | 4.93 |
| 2009-04-16 | 4.47 |
| 2009-04-15 | 4.47 |
| 2009-04-14 | 7.81 |
| 2009-04-09 | 5.39 |
| 2009-04-08 | 1.58 |
| 2009-04-07 | 4.93 |
| 2009-04-06 | 6.08 |
| 2009-04-03 | -1.42 |
| 2009-04-02 | 1.47 |
| 2009-04-01 | 5.39 |
| 2009-03-31 | 2.04 |
| 2009-03-30 | -5.34 |
| 2009-03-27 | -6.04 |
| 2009-03-26 | -5.81 |
| 2009-03-25 | -5.69 |
| 2009-03-24 | -6.50 |
| 2009-03-23 | -9.96 |
| 2009-03-20 | -11.58 |
| 2009-03-19 | -5.69 |
| 2009-03-18 | -7.65 |
| 2009-03-17 | -10.54 |
| 2009-03-16 | -11.12 |
| 2009-03-13 | -12.27 |
| 2009-03-12 | -9.96 |
| 2009-03-11 | -13.54 |
| 2009-03-10 | -15.39 |
| 2009-03-09 | -15.16 |
| 2009-03-06 | -19.20 |
| 2009-03-05 | -18.62 |
| 2009-03-04 | -20.93 |
| 2009-03-03 | -19.20 |
| 2009-03-02 | -17.93 |
| 2009-02-27 | -15.50 |
| 2009-02-26 | -15.16 |
| 2009-02-25 | -14.12 |
| 2009-02-24 | -13.08 |
| 2009-02-23 | -10.08 |
| 2009-02-20 | -10.08 |
| 2009-02-19 | -11.00 |
| 2009-02-18 | -6.73 |
| 2009-02-17 | -7.65 |
| 2009-02-16 | -6.50 |
| 2009-02-13 | -5.46 |
| 2009-02-12 | -7.88 |
| 2009-02-11 | -9.15 |
| 2009-02-10 | -3.61 |
| 2009-02-09 | -3.61 |
| 2009-02-06 | -0.38 |
| 2009-02-05 | -1.30 |
| 2009-02-04 | -1.07 |
| 2009-02-03 | -4.07 |
| 2009-02-02 | -5.34 |
| 2009-01-30 | -6.96 |
| 2009-01-29 | -6.96 |
| 2009-01-23 | -7.08 |
| 2009-01-22 | -5.34 |
| 2009-01-21 | -4.42 |
| 2009-01-20 | -2.92 |
| 2009-01-19 | 0.77 |
| 2009-01-16 | 7.12 |
| 2009-01-15 | 4.81 |
| 2009-01-14 | 8.51 |
| 2009-01-13 | 8.51 |
| 2009-01-12 | 9.66 |
| 2009-01-09 | 13.12 |
| 2009-01-08 | 8.51 |
| 2009-01-07 | 10.47 |
| 2009-01-06 | 11.97 |
| 2009-01-05 | 13.12 |
| 2009-01-02 | 14.63 |
| 2008-12-31 | 11.05 |
| 2008-12-30 | 11.74 |
| 2008-12-29 | 9.66 |
| 2008-12-24 | 9.78 |
| 2008-12-23 | 10.82 |
| 2008-12-22 | 15.09 |
| 2008-12-19 | 11.16 |
| 2008-12-18 | 5.74 |
| 2008-12-17 | 3.20 |
| 2008-12-16 | 0.54 |
| 2008-12-15 | 1.58 |
| 2008-12-12 | -1.88 |
| 2008-12-11 | 1.58 |
| 2008-12-10 | -0.15 |
| 2008-12-09 | -0.15 |
| 2008-12-08 | 0.20 |
| 2008-12-05 | -0.15 |
| 2008-12-04 | 3.89 |
| 2008-12-03 | 5.62 |
| 2008-12-02 | 2.74 |
| 2008-12-01 | 7.35 |
| 2008-11-28 | 4.35 |
| 2008-11-27 | 3.89 |
| 2008-11-26 | -4.07 |
| 2008-11-25 | -0.73 |
| 2008-11-24 | -5.34 |
| 2008-11-21 | 7.35 |
| 2008-11-20 | 1.58 |
| 2008-11-19 | 1.70 |
| 2008-11-18 | -3.04 |
| 2008-11-17 | -0.15 |
| 2008-11-14 | -1.30 |
| 2008-11-13 | 1.00 |
| 2008-11-12 | 6.66 |
| 2008-11-11 | 15.43 |
| 2008-11-10 | 15.66 |
| 2008-11-07 | 15.43 |
| 2008-11-06 | 18.90 |
| 2008-11-05 | 26.98 |
| 2008-11-04 | 15.43 |
| 2008-11-03 | 7.47 |
| 2008-10-31 | 3.89 |
| 2008-10-30 | 7.35 |
| 2008-10-29 | -0.73 |
| 2008-10-28 | -0.73 |
| 2008-10-27 | -0.73 |
| 2008-10-24 | 8.51 |
| 2008-10-23 | 8.51 |
| 2008-10-22 | 9.08 |
| 2008-10-21 | 8.62 |
| 2008-10-20 | 9.66 |
| 2008-10-17 | 9.66 |
| 2008-10-16 | 11.39 |
| 2008-10-15 | 18.67 |
| 2008-10-14 | 17.74 |
| 2008-10-13 | 15.43 |
| 2008-10-10 | 10.35 |
| 2008-10-09 | 16.59 |
| 2008-10-08 | 17.74 |
| 2008-10-06 | 22.59 |
| 2008-10-03 | 26.98 |
| 2008-10-02 | 32.75 |
| 2008-09-30 | 22.59 |
| 2008-09-29 | 22.36 |
| 2008-09-26 | 22.36 |
| 2008-09-25 | 26.51 |
| 2008-09-24 | 27.28 |
| 2008-09-23 | 34.59 |
| 2008-09-22 | 41.67 |
| 2008-09-19 | 39.39 |
| 2008-09-18 | 32.53 |
| 2008-09-17 | 29.11 |
| 2008-09-16 | 35.96 |
| 2008-09-12 | 47.62 |
| 2008-09-11 | 36.88 |
| 2008-09-10 | 38.47 |
| 2008-09-09 | 41.67 |
| 2008-09-08 | 41.67 |
| 2008-09-05 | 40.76 |
| 2008-09-04 | 55.16 |
| 2008-09-03 | 59.95 |
| 2008-09-02 | 50.81 |
| 2008-09-01 | 48.53 |
| 2008-08-29 | 53.10 |
| 2008-08-28 | 48.53 |
| 2008-08-27 | 39.39 |
| 2008-08-26 | 33.22 |
| 2008-08-25 | 35.50 |
| 2008-08-21 | 36.88 |
| 2008-08-20 | 37.10 |
| 2008-08-19 | 36.65 |
| 2008-08-18 | 36.88 |
| 2008-08-15 | 42.13 |
| 2008-08-14 | 39.39 |
| 2008-08-13 | 27.96 |
| 2008-08-12 | 25.91 |
| 2008-08-11 | 18.37 |
| 2008-08-08 | 19.74 |
| 2008-08-07 | 22.71 |
| 2008-08-05 | 22.25 |
| 2008-08-04 | 22.02 |
| 2008-08-01 | 23.39 |
| 2008-07-31 | 23.39 |
| 2008-07-30 | 23.85 |
| 2008-07-29 | 23.39 |
| 2008-07-28 | 23.39 |
| 2008-07-25 | 23.39 |
| 2008-07-24 | 23.16 |
| 2008-07-23 | 23.16 |
| 2008-07-22 | 18.37 |
| 2008-07-21 | 18.37 |
| 2008-07-18 | 16.31 |
| 2008-07-17 | 15.17 |
| 2008-07-16 | 14.48 |
| 2008-07-15 | 24.54 |
| 2008-07-14 | 22.25 |
| 2008-07-11 | 22.25 |
| 2008-07-10 | 26.36 |
| 2008-07-09 | 16.77 |
| 2008-07-08 | 15.85 |
| 2008-07-07 | 14.25 |
| 2008-07-04 | 16.08 |
| 2008-07-03 | 17.68 |
| 2008-07-02 | 15.62 |
| 2008-06-30 | 14.02 |
| 2008-06-27 | 16.54 |
| 2008-06-26 | 16.54 |
| 2008-06-25 | 14.25 |
| 2008-06-24 | 18.82 |
| 2008-06-23 | 18.82 |
| 2008-06-20 | 17.45 |
| 2008-06-19 | 19.05 |
| 2008-06-18 | 21.11 |
| 2008-06-17 | 17.91 |
| 2008-06-16 | 15.40 |
| 2008-06-13 | 15.40 |
| 2008-06-12 | 17.68 |
| 2008-06-11 | 17.45 |
| 2008-06-10 | 15.40 |
| 2008-06-06 | 19.97 |
| 2008-06-05 | 19.51 |
| 2008-06-04 | 20.42 |
| 2008-06-03 | 19.05 |
| 2008-06-02 | 23.16 |
| 2008-05-30 | 23.16 |
| 2008-05-29 | 24.99 |
| 2008-05-28 | 24.31 |
| 2008-05-27 | 24.54 |
| 2008-05-26 | 23.39 |
| 2008-05-23 | 24.31 |
| 2008-05-22 | 23.39 |
| 2008-05-21 | 20.42 |
| 2008-05-20 | 21.11 |
| 2008-05-19 | 23.62 |
| 2008-05-16 | 22.53 |
| 2008-05-15 | 22.75 |
| 2008-05-14 | 20.49 |
| 2008-05-13 | 21.40 |
| 2008-05-09 | 22.30 |
| 2008-05-08 | 22.53 |
| 2008-05-07 | 22.75 |
| 2008-05-06 | 22.98 |
| 2008-05-05 | 22.98 |
| 2008-05-02 | 22.98 |
| 2008-04-30 | 19.59 |
| 2008-04-29 | 21.17 |
| 2008-04-28 | 18.91 |
| 2008-04-25 | 18.91 |
| 2008-04-24 | 19.59 |
| 2008-04-23 | 20.49 |
| 2008-04-22 | 22.75 |
| 2008-04-21 | 21.40 |
| 2008-04-18 | 20.27 |
| 2008-04-17 | 19.59 |
| 2008-04-16 | 13.95 |
| 2008-04-15 | 17.79 |
| 2008-04-14 | 18.24 |
| 2008-04-11 | 12.71 |
| 2008-04-10 | 9.89 |
| 2008-04-09 | 11.58 |
| 2008-04-08 | 11.69 |
| 2008-04-07 | 12.15 |
| 2008-04-03 | 11.69 |
| 2008-04-02 | 12.82 |
| 2008-04-01 | 17.34 |
| 2008-03-31 | 19.59 |
| 2008-03-28 | 20.49 |
| 2008-03-27 | 10.45 |
| 2008-03-26 | 13.95 |
| 2008-03-25 | 14.63 |
| 2008-03-20 | 10.57 |
| 2008-03-19 | 11.13 |
| 2008-03-18 | 11.69 |
| 2008-03-17 | 15.76 |
| 2008-03-14 | 12.71 |
| 2008-03-13 | 11.69 |
| 2008-03-12 | 10.00 |
| 2008-03-11 | 10.57 |
| 2008-03-10 | 17.11 |
| 2008-03-07 | 18.46 |
| 2008-03-06 | 18.24 |
| 2008-03-05 | 17.11 |
| 2008-03-04 | 24.10 |
| 2008-03-03 | 22.98 |
| 2008-02-29 | 23.88 |
| 2008-02-28 | 29.75 |
| 2008-02-27 | 29.75 |
| 2008-02-26 | 29.75 |
| 2008-02-25 | 29.75 |
| 2008-02-22 | 28.62 |
| 2008-02-21 | 32.68 |
| 2008-02-20 | 34.26 |
| 2008-02-19 | 33.13 |
| 2008-02-18 | 29.07 |
| 2008-02-15 | 27.49 |
| 2008-02-14 | 24.10 |
| 2008-02-13 | 23.88 |
| 2008-02-12 | 23.88 |
| 2008-02-11 | 22.53 |
| 2008-02-06 | 21.62 |
| 2008-02-05 | 18.46 |
| 2008-02-04 | 13.95 |
| 2008-02-01 | 21.62 |
| 2008-01-31 | 21.85 |
| 2008-01-30 | 13.50 |
| 2008-01-29 | 4.92 |
| 2008-01-28 | 2.78 |
| 2008-01-25 | 6.05 |
| 2008-01-24 | 6.05 |
| 2008-01-23 | 7.18 |
| 2008-01-22 | 9.44 |
| 2008-01-21 | 12.48 |
| 2008-01-18 | 15.08 |
| 2008-01-17 | 17.56 |
| 2008-01-16 | 14.40 |
| 2008-01-15 | 11.36 |
| 2008-01-14 | 11.36 |
| 2008-01-11 | 11.69 |
| 2008-01-10 | 10.11 |
| 2008-01-09 | 13.72 |
| 2008-01-08 | 18.24 |
| 2008-01-07 | 18.91 |
| 2008-01-04 | 21.17 |
| 2008-01-03 | 21.62 |
| 2008-01-02 | 22.53 |
| 2007-12-31 | 18.46 |
| 2007-12-28 | 20.72 |
| 2007-12-27 | 24.10 |
| 2007-12-24 | 25.23 |
| 2007-12-21 | 24.78 |
| 2007-12-20 | 25.68 |
| 2007-12-19 | 26.81 |
| 2007-12-18 | 24.78 |
| 2007-12-17 | 26.81 |
| 2007-12-14 | 26.59 |
| 2007-12-13 | 29.75 |
| 2007-12-12 | 29.75 |
| 2007-12-11 | 30.87 |
| 2007-12-10 | 34.26 |
| 2007-12-07 | 34.26 |
| 2007-12-06 | 35.39 |
| 2007-12-05 | 33.58 |
| 2007-12-04 | 36.97 |
| 2007-12-03 | 35.39 |
| 2007-11-30 | 27.49 |
| 2007-11-29 | 27.94 |
| 2007-11-28 | 26.36 |
| 2007-11-27 | 30.87 |
| 2007-11-26 | 31.33 |
| 2007-11-23 | 24.33 |
| 2007-11-22 | 30.20 |
| 2007-11-21 | 27.26 |
| 2007-11-20 | 29.75 |
| 2007-11-19 | 27.49 |
| 2007-11-16 | 28.62 |
| 2007-11-15 | 30.87 |
| 2007-11-14 | 35.39 |
| 2007-11-13 | 30.65 |
| 2007-11-12 | 28.17 |
| 2007-11-09 | 35.39 |
| 2007-11-08 | 35.39 |
| 2007-11-07 | 34.71 |
| 2007-11-06 | 27.49 |
| 2007-11-05 | 27.94 |
| 2007-11-02 | 32.00 |
| 2007-11-01 | 36.74 |
| 2007-10-31 | 35.84 |
| 2007-10-30 | 41.03 |
| 2007-10-29 | 38.55 |
| 2007-10-26 | 39.00 |
| 2007-10-25 | 26.81 |
| 2007-10-24 | 25.68 |
| 2007-10-23 | 25.46 |
| 2007-10-22 | 21.85 |
| 2007-10-18 | 30.87 |
| 2007-10-17 | 33.81 |
| 2007-10-16 | 29.75 |
| 2007-10-15 | 32.00 |
| 2007-10-12 | 32.68 |
| 2007-10-11 | 33.36 |
| 2007-10-10 | 36.52 |
| 2007-10-09 | 41.03 |
| 2007-10-08 | 41.48 |
| 2007-10-05 | 45.54 |
| 2007-10-04 | 45.54 |
| 2007-10-03 | 48.47 |
| 2007-10-02 | 64.72 |
| 2007-09-28 | 46.44 |
| 2007-09-27 | 39.00 |
| 2007-09-25 | 40.35 |
| 2007-09-24 | 43.28 |
| 2007-09-21 | 32.00 |
| 2007-09-20 | 34.26 |
| 2007-09-19 | 22.98 |
| 2007-09-18 | 19.59 |
| 2007-09-17 | 16.21 |
| 2007-09-14 | 17.34 |
| 2007-09-13 | 16.21 |
| 2007-09-12 | 18.69 |
| 2007-09-11 | 19.12 |
| 2007-09-10 | 19.34 |
| 2007-09-07 | 19.12 |
| 2007-09-06 | 23.38 |
| 2007-09-05 | 23.16 |
| 2007-09-04 | 22.48 |
| 2007-09-03 | 19.79 |
| 2007-08-31 | 18.89 |
| 2007-08-30 | 17.10 |
| 2007-08-29 | 16.65 |
| 2007-08-28 | 25.62 |
| 2007-08-27 | 23.38 |
| 2007-08-24 | 25.85 |
| 2007-08-23 | 24.50 |
| 2007-08-22 | 23.83 |
| 2007-08-21 | 23.83 |
| 2007-08-20 | 24.50 |
| 2007-08-17 | 18.89 |
| 2007-08-16 | 17.77 |
| 2007-08-15 | 25.62 |
| 2007-08-14 | 31.23 |
| 2007-08-13 | 33.47 |
| 2007-08-10 | 31.46 |
| 2007-08-09 | 39.98 |
| 2007-08-08 | 34.60 |
| 2007-08-07 | 29.21 |
| 2007-08-06 | 26.07 |
| 2007-08-03 | 33.47 |
| 2007-08-02 | 36.84 |
| 2007-08-01 | 28.32 |
| 2007-07-31 | 37.51 |
| 2007-07-30 | 33.92 |
| 2007-07-27 | 33.92 |
| 2007-07-26 | 39.08 |
| 2007-07-25 | 39.53 |
| 2007-07-24 | 42.67 |
| 2007-07-23 | 31.68 |
| 2007-07-20 | 30.78 |
| 2007-07-19 | 29.21 |
| 2007-07-18 | 28.99 |
| 2007-07-17 | 29.44 |
| 2007-07-16 | 28.99 |
| 2007-07-13 | 29.89 |
| 2007-07-12 | 28.09 |
| 2007-07-11 | 30.78 |
| 2007-07-10 | 30.78 |
| 2007-07-09 | 30.56 |
| 2007-07-06 | 29.44 |
| 2007-07-05 | 29.21 |
| 2007-07-04 | 29.44 |
| 2007-07-03 | 25.17 |
| 2007-06-29 | 24.95 |
| 2007-06-28 | 25.17 |
| 2007-06-27 | 26.74 |
| 2007-06-26 | 26.07 |
| 2007-06-25 | 23.60 |
| 2007-06-22 | 23.38 |
| 2007-06-21 | 24.28 |
| 2007-06-20 | 22.93 |
| 2007-06-18 | 14.86 |
| 2007-06-15 | 10.26 |
| 2007-06-14 | 10.48 |
| 2007-06-13 | 8.01 |
| 2007-06-12 | 11.94 |
| 2007-06-11 | 10.93 |
| 2007-06-08 | 10.82 |
| 2007-06-07 | 5.55 |
| 2007-06-06 | 7.45 |
| 2007-06-05 | 7.56 |
| 2007-06-04 | 10.48 |
| 2007-06-01 | 6.56 |
| 2007-05-31 | 7.12 |
| 2007-05-30 | 4.65 |
| 2007-05-29 | 5.55 |
| 2007-05-28 | 7.00 |
| 2007-05-25 | 7.45 |
| 2007-05-23 | 7.88 |
| 2007-05-22 | 5.99 |
| 2007-05-21 | 9.33 |
| 2007-05-18 | 9.66 |
| 2007-05-17 | 10.22 |
| 2007-05-16 | 10.22 |
| 2007-05-15 | 11.33 |
| 2007-05-14 | 12.00 |
| 2007-05-11 | 8.66 |
| 2007-05-10 | 11.22 |
| 2007-05-09 | 11.33 |
| 2007-05-08 | 10.44 |
| 2007-05-07 | 15.34 |
| 2007-05-04 | 11.56 |
| 2007-05-03 | 11.33 |
| 2007-05-02 | 13.34 |
| 2007-04-30 | 12.00 |
| 2007-04-27 | 11.33 |
| 2007-04-26 | 12.45 |
| 2007-04-25 | 12.00 |
| 2007-04-24 | 12.22 |
| 2007-04-23 | 12.45 |
| 2007-04-20 | 15.79 |
| 2007-04-19 | 18.24 |
| 2007-04-18 | 18.01 |
| 2007-04-17 | 18.24 |
| 2007-04-16 | 16.90 |
| 2007-04-13 | 15.79 |
| 2007-04-12 | 17.12 |
| 2007-04-11 | 17.79 |
| 2007-04-10 | 19.79 |
| 2007-04-04 | 23.58 |
| 2007-04-03 | 23.58 |
| 2007-04-02 | 21.35 |
| 2007-03-30 | 18.90 |
| 2007-03-29 | 19.13 |
| 2007-03-28 | 19.79 |
| 2007-03-27 | 19.13 |
| 2007-03-26 | 19.13 |
| 2007-03-23 | 20.46 |
| 2007-03-22 | 24.47 |
| 2007-03-21 | 22.47 |
| 2007-03-20 | 13.78 |
| 2007-03-19 | 11.33 |
| 2007-03-16 | 11.33 |
| 2007-03-15 | 12.67 |
| 2007-03-14 | 16.68 |
| 2007-03-13 | 21.35 |
| 2007-03-12 | 25.14 |
| 2007-03-09 | 24.69 |
| 2007-03-08 | 26.92 |
| 2007-03-07 | 17.12 |
| 2007-03-06 | 18.01 |
| 2007-03-05 | 14.23 |
| 2007-03-02 | 23.58 |
| 2007-03-01 | 21.80 |
| 2007-02-28 | 23.58 |
| 2007-02-27 | 26.03 |
| 2007-02-26 | 22.47 |
| 2007-02-23 | 22.47 |
| 2007-02-22 | 21.35 |
| 2007-02-21 | 24.25 |
| 2007-02-16 | 26.47 |
| 2007-02-15 | 24.69 |
| 2007-02-14 | 27.81 |
| 2007-02-13 | 28.03 |
| 2007-02-12 | 30.48 |
| 2007-02-09 | 30.48 |
| 2007-02-08 | 30.26 |
| 2007-02-07 | 23.13 |
| 2007-02-06 | 25.58 |
| 2007-02-05 | 23.36 |
| 2007-02-02 | 24.92 |
| 2007-02-01 | 22.69 |
| 2007-01-31 | 22.24 |
| 2007-01-30 | 24.47 |
| 2007-01-29 | 22.47 |
| 2007-01-26 | 24.69 |
| 2007-01-25 | 26.92 |
| 2007-01-24 | 29.15 |
| 2007-01-23 | 32.71 |
| 2007-01-22 | 28.92 |
| 2007-01-19 | 30.93 |
| 2007-01-18 | 36.94 |
| 2007-01-17 | 49.19 |
| 2007-01-16 | 46.96 |
| 2007-01-15 | 27.81 |
| 2007-01-12 | 22.69 |
| 2007-01-11 | 25.81 |
| 2007-01-10 | 24.69 |
| 2007-01-09 | 24.69 |
| 2007-01-08 | 24.69 |
| 2007-01-05 | 28.26 |
| 2007-01-04 | 12.45 |
| 2007-01-03 | 7.32 |
| 2007-01-02 | 4.43 |
| 2006-12-29 | 3.54 |
| 2006-12-28 | 9.55 |
| 2006-12-27 | 2.43 |
| 2006-12-22 | 0.64 |
| 2006-12-21 | 1.09 |
| 2006-12-20 | -0.91 |
| 2006-12-19 | -3.36 |
| 2006-12-18 | 0.20 |
| 2006-12-15 | 2.43 |
| 2006-12-14 | 2.43 |
| 2006-12-13 | 1.87 |
| 2006-12-12 | 3.54 |
| 2006-12-11 | 4.10 |
| 2006-12-08 | 5.54 |
| 2006-12-07 | 4.88 |
| 2006-12-06 | 4.43 |
| 2006-12-05 | 5.77 |
| 2006-12-04 | 5.65 |
| 2006-12-01 | 5.77 |
| 2006-11-30 | 5.77 |
| 2006-11-29 | 4.65 |
| 2006-11-28 | 3.54 |
| 2006-11-27 | 6.32 |
| 2006-11-24 | 9.44 |
| 2006-11-23 | 8.22 |
| 2006-11-22 | 9.11 |
| 2006-11-21 | 6.88 |
| 2006-11-20 | 7.44 |
| 2006-11-17 | 7.10 |
| 2006-11-16 | 6.88 |
| 2006-11-15 | 3.54 |
| 2006-11-14 | 2.20 |
| 2006-11-13 | 2.20 |
| 2006-11-10 | 2.87 |
| 2006-11-09 | 5.21 |
| 2006-11-08 | 7.55 |
| 2006-11-07 | 8.55 |
| 2006-11-06 | 12.00 |
| 2006-11-03 | 12.00 |
| 2006-11-02 | 11.33 |
| 2006-11-01 | 10.22 |
| 2006-10-31 | 10.00 |
| 2006-10-27 | 11.22 |
| 2006-10-26 | 12.00 |
| 2006-10-25 | 12.45 |
| 2006-10-24 | 12.67 |
| 2006-10-23 | 13.56 |
| 2006-10-20 | 11.33 |
| 2006-10-19 | 9.66 |
| 2006-10-18 | 7.99 |
| 2006-10-17 | 7.99 |
| 2006-10-16 | 5.43 |
| 2006-10-13 | 6.21 |
| 2006-10-12 | 2.98 |
| 2006-10-11 | 0.76 |
| 2006-10-10 | -1.80 |
| 2006-10-09 | -2.47 |
| 2006-10-06 | -2.03 |
| 2006-10-05 | -1.58 |
| 2006-10-04 | -2.14 |
| 2006-10-03 | -1.58 |
| 2006-09-29 | 0.20 |
| 2006-09-28 | -0.02 |
| 2006-09-27 | -2.58 |
| 2006-09-26 | -5.14 |
| 2006-09-25 | -0.36 |
| 2006-09-22 | 2.43 |
| 2006-09-21 | 1.54 |
| 2006-09-20 | -1.57 |
| 2006-09-19 | -1.02 |
| 2006-09-18 | -1.24 |
| 2006-09-15 | -4.44 |
| 2006-09-14 | -5.33 |
| 2006-09-13 | -4.89 |
| 2006-09-12 | -9.75 |
| 2006-09-11 | -9.86 |
| 2006-09-08 | -10.42 |
| 2006-09-07 | -12.85 |
| 2006-09-06 | -14.29 |
| 2006-09-05 | -14.40 |
| 2006-09-04 | -12.30 |
| 2006-09-01 | -15.06 |
| 2006-08-31 | -13.73 |
| 2006-08-30 | -12.74 |
| 2006-08-29 | -12.63 |
| 2006-08-28 | -10.75 |
| 2006-08-25 | -8.87 |
| 2006-08-24 | -9.09 |
| 2006-08-23 | -8.21 |
| 2006-08-22 | -7.10 |
| 2006-08-21 | -8.21 |
| 2006-08-18 | -8.21 |
| 2006-08-17 | -4.89 |
| 2006-08-16 | -2.68 |
| 2006-08-15 | -0.80 |
| 2006-08-14 | -0.46 |
| 2006-08-11 | -0.02 |
| 2006-08-10 | -1.57 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | -1.57 |
| 2006-08-07 | -1.57 |
| 2006-08-04 | -1.35 |
| 2006-08-03 | -0.80 |
| 2006-08-02 | -0.13 |
| 2006-08-01 | -4.89 |
| 2006-07-31 | -5.99 |
| 2006-07-28 | -4.89 |
| 2006-07-27 | -5.00 |
| 2006-07-26 | -6.10 |
| 2006-07-25 | -5.88 |
| 2006-07-24 | -6.55 |
| 2006-07-21 | -7.10 |
| 2006-07-20 | -7.65 |
| 2006-07-19 | -7.65 |
| 2006-07-18 | -7.65 |
| 2006-07-17 | -7.10 |
| 2006-07-14 | -8.76 |
| 2006-07-13 | -7.65 |
| 2006-07-12 | -5.44 |
| 2006-07-11 | -7.10 |
| 2006-07-10 | -8.21 |
| 2006-07-07 | -7.65 |
| 2006-07-06 | -5.44 |
| 2006-07-05 | -5.99 |
| 2006-07-04 | -2.12 |
| 2006-07-03 | -5.99 |
| 2006-06-30 | -8.21 |
| 2006-06-29 | -10.42 |
| 2006-06-28 | -9.86 |
| 2006-06-27 | -9.31 |
| 2006-06-26 | -8.76 |
| 2006-06-23 | -7.65 |
| 2006-06-22 | -9.31 |
| 2006-06-21 | -6.55 |
| 2006-06-20 | -7.10 |
| 2006-06-19 | -5.44 |
| 2006-06-16 | -5.99 |
| 2006-06-15 | -7.10 |
| 2006-06-14 | -5.44 |
| 2006-06-13 | -8.21 |
| 2006-06-12 | -4.89 |
| 2006-06-09 | -7.65 |
| 2006-06-08 | -10.97 |
| 2006-06-07 | -6.55 |
| 2006-06-06 | -3.78 |
| 2006-06-05 | 1.20 |
| 2006-06-02 | -0.46 |
| 2006-06-01 | 1.75 |
| 2006-05-30 | 1.20 |
| 2006-05-29 | -0.46 |
| 2006-05-26 | -3.23 |
| 2006-05-25 | -4.33 |
| 2006-05-24 | -5.09 |
| 2006-05-23 | -3.99 |
| 2006-05-22 | -3.44 |
| 2006-05-19 | 2.59 |
| 2006-05-18 | 3.14 |
| 2006-05-17 | 8.63 |
| 2006-05-16 | 11.92 |
| 2006-05-15 | 9.73 |
| 2006-05-12 | 9.18 |
| 2006-05-11 | 9.18 |
| 2006-05-10 | 5.34 |
| 2006-05-09 | 0.40 |
| 2006-05-08 | 0.95 |
| 2006-05-04 | 0.95 |
| 2006-05-03 | -3.44 |
| 2006-05-02 | -4.54 |
| 2006-04-28 | -0.70 |
| 2006-04-27 | -2.89 |
| 2006-04-26 | -7.28 |
| 2006-04-25 | -10.57 |
| 2006-04-24 | -6.73 |
| 2006-04-21 | -2.34 |
| 2006-04-20 | -7.83 |
| 2006-04-19 | -7.83 |
| 2006-04-18 | 4.79 |
| 2006-04-13 | 2.59 |
| 2006-04-12 | 4.79 |
| 2006-04-11 | 7.53 |
| 2006-04-10 | 7.53 |
| 2006-04-07 | 4.24 |
| 2006-04-06 | 0.95 |
| 2006-04-04 | -2.89 |
| 2006-04-03 | -5.63 |
| 2006-03-31 | -6.73 |
| 2006-03-30 | -5.63 |
| 2006-03-29 | -2.34 |
| 2006-03-28 | -3.44 |
| 2006-03-27 | -3.44 |
| 2006-03-24 | -2.89 |
| 2006-03-23 | -1.79 |
| 2006-03-22 | -1.25 |
| 2006-03-21 | -0.70 |
| 2006-03-20 | -2.89 |
| 2006-03-17 | -2.89 |
| 2006-03-16 | -1.79 |
| 2006-03-15 | -1.25 |
| 2006-03-14 | -2.34 |
| 2006-03-13 | 0.95 |
| 2006-03-10 | -1.79 |
| 2006-03-09 | -3.99 |
| 2006-03-08 | -0.15 |
| 2006-03-07 | 3.69 |
| 2006-03-06 | 5.34 |
| 2006-03-03 | 4.79 |
| 2006-03-02 | 6.98 |
| 2006-03-01 | 9.18 |
| 2006-02-28 | 7.53 |
| 2006-02-27 | 7.53 |
| 2006-02-24 | 6.43 |
| 2006-02-23 | 6.43 |
| 2006-02-22 | 5.89 |
| 2006-02-21 | 4.24 |
| 2006-02-20 | 4.24 |
| 2006-02-17 | 6.43 |
| 2006-02-16 | 8.63 |
| 2006-02-15 | 15.21 |
| 2006-02-14 | 9.73 |
| 2006-02-13 | 11.92 |
| 2006-02-10 | 8.08 |
| 2006-02-09 | 4.79 |
| 2006-02-08 | -2.34 |
| 2006-02-07 | -3.99 |
| 2006-02-06 | -2.89 |
| 2006-02-03 | -8.38 |
| 2006-02-02 | -6.18 |
| 2006-02-01 | -2.34 |
| 2006-01-27 | -4.54 |
| 2006-01-26 | -6.18 |
| 2006-01-25 | -7.83 |
| 2006-01-24 | -3.44 |
| 2006-01-23 | -6.73 |
| 2006-01-20 | -2.89 |
| 2006-01-19 | -1.25 |
| 2006-01-18 | 0.40 |
| 2006-01-17 | -3.44 |
| 2006-01-16 | -7.28 |
| 2006-01-13 | -10.57 |
| 2006-01-12 | -11.12 |
| 2006-01-11 | -11.67 |
| 2006-01-10 | -13.32 |
| 2006-01-09 | -17.70 |
| 2006-01-06 | -20.45 |
| 2006-01-05 | -17.70 |
| 2006-01-04 | -17.70 |
| 2006-01-03 | -17.70 |
| 2005-12-30 | -20.45 |
| 2005-12-29 | -21.55 |
| 2005-12-28 | -23.74 |
| 2005-12-23 | -19.35 |
| 2005-12-22 | -19.35 |
| 2005-12-21 | -18.25 |
| 2005-12-20 | -18.80 |
| 2005-12-19 | -18.80 |
| 2005-12-16 | -19.35 |
| 2005-12-15 | -19.90 |
| 2005-12-14 | -16.61 |
| 2005-12-13 | -16.61 |
| 2005-12-12 | -14.96 |
| 2005-12-09 | -11.67 |
| 2005-12-08 | -7.83 |
| 2005-12-07 | -6.18 |
| 2005-12-06 | -8.93 |
| 2005-12-05 | -8.38 |
| 2005-12-02 | -8.93 |
| 2005-12-01 | -10.02 |
| 2005-11-30 | -8.93 |
| 2005-11-29 | -11.12 |
| 2005-11-28 | -8.93 |
| 2005-11-25 | -6.18 |
| 2005-11-24 | -5.63 |
| 2005-11-23 | -5.63 |
| 2005-11-22 | -6.18 |
| 2005-11-21 | -8.93 |
| 2005-11-18 | -9.48 |
| 2005-11-17 | -10.02 |
| 2005-11-16 | -9.48 |
| 2005-11-15 | -9.48 |
| 2005-11-14 | -9.48 |
| 2005-11-11 | -8.93 |
| 2005-11-10 | -10.02 |
| 2005-11-09 | -12.30 |
| 2005-11-08 | -11.76 |
| 2005-11-07 | -12.30 |
| 2005-11-04 | -10.12 |
| 2005-11-03 | -9.58 |
| 2005-11-02 | -8.49 |
| 2005-11-01 | -9.03 |
| 2005-10-31 | -8.49 |
| 2005-10-28 | -11.21 |
| 2005-10-27 | -13.39 |
| 2005-10-26 | -13.39 |
| 2005-10-25 | -13.94 |
| 2005-10-24 | -11.21 |
| 2005-10-21 | -10.67 |
| 2005-10-20 | -9.03 |
| 2005-10-19 | -7.40 |
| 2005-10-18 | -7.40 |
| 2005-10-17 | -8.49 |
| 2005-10-14 | -9.03 |
| 2005-10-13 | -7.94 |
| 2005-10-12 | -5.77 |
| 2005-10-10 | -5.22 |
| 2005-10-07 | -7.40 |
| 2005-10-06 | -7.94 |
| 2005-10-05 | -6.85 |
| 2005-10-04 | -5.22 |
| 2005-10-03 | -1.95 |
| 2005-09-30 | -1.95 |
| 2005-09-29 | -4.13 |
| 2005-09-28 | -1.95 |
| 2005-09-27 | -1.95 |
| 2005-09-26 | -1.95 |
| 2005-09-23 | -6.31 |
| 2005-09-22 | -5.77 |
| 2005-09-21 | -4.13 |
| 2005-09-20 | -4.13 |
| 2005-09-16 | -4.13 |
| 2005-09-15 | -4.13 |
| 2005-09-14 | -4.13 |
| 2005-09-13 | -3.04 |
| 2005-09-12 | -1.95 |
| 2005-09-09 | -1.95 |
| 2005-09-08 | 0.23 |
| 2005-09-07 | -2.50 |
| 2005-09-06 | -3.59 |
| 2005-09-05 | -4.13 |
| 2005-09-02 | -4.68 |
| 2005-09-01 | -5.22 |
| 2005-08-31 | -6.31 |
| 2005-08-30 | -6.31 |
| 2005-08-29 | -4.13 |
| 2005-08-26 | -5.22 |
| 2005-08-25 | -5.77 |
| 2005-08-24 | -7.94 |
| 2005-08-23 | -8.49 |
| 2005-08-22 | -9.58 |
| 2005-08-19 | -11.76 |
| 2005-08-18 | -11.21 |
| 2005-08-17 | -9.58 |
| 2005-08-16 | -11.21 |
| 2005-08-15 | -9.03 |
| 2005-08-12 | -9.58 |
| 2005-08-11 | -9.58 |
| 2005-08-10 | -9.58 |
| 2005-08-09 | -11.21 |
| 2005-08-08 | -9.58 |
| 2005-08-05 | -9.58 |
| 2005-08-04 | -11.76 |
| 2005-08-03 | -7.94 |
| 2005-08-02 | -5.22 |
| 2005-08-01 | -4.68 |
| 2005-07-29 | -6.31 |
| 2005-07-28 | -6.31 |
| 2005-07-27 | -6.31 |
| 2005-07-26 | -6.85 |
| 2005-07-25 | -4.68 |
| 2005-07-22 | -7.40 |
| 2005-07-21 | -10.67 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -12.85 |
| 2005-07-18 | -10.67 |
| 2005-07-15 | -11.21 |
| 2005-07-14 | -10.67 |
| 2005-07-13 | -9.58 |
| 2005-07-12 | -9.58 |
| 2005-07-11 | -8.49 |
| 2005-07-08 | -10.67 |
| 2005-07-07 | -7.94 |
| 2005-07-06 | -6.85 |
| 2005-07-05 | -4.68 |
| 2005-07-04 | -3.59 |
| 2005-06-30 | -3.59 |
| 2005-06-29 | -4.68 |
| 2005-06-28 | -4.68 |
| 2005-06-27 | -4.68 |
| 2005-06-24 | -3.59 |
| 2005-06-23 | -5.77 |
| 2005-06-22 | -2.50 |
| 2005-06-21 | -0.86 |
| 2005-06-20 | -0.86 |
| 2005-06-17 | -0.86 |
| 2005-06-16 | -3.04 |
| 2005-06-15 | -5.77 |
| 2005-06-14 | -4.13 |
| 2005-06-13 | -7.40 |
| 2005-06-10 | -5.22 |
| 2005-06-09 | -6.31 |
| 2005-06-08 | -5.22 |
| 2005-06-07 | -4.13 |
| 2005-06-06 | -4.68 |
| 2005-06-03 | -4.13 |
| 2005-06-02 | -9.58 |
| 2005-06-01 | -9.03 |
| 2005-05-31 | -11.76 |
| 2005-05-30 | -9.03 |
| 2005-05-27 | -10.12 |
| 2005-05-26 | -10.67 |
| 2005-05-25 | -10.12 |
| 2005-05-24 | -10.12 |
| 2005-05-23 | -9.03 |
| 2005-05-20 | -8.49 |
| 2005-05-19 | -9.58 |
| 2005-05-18 | -10.67 |
| 2005-05-17 | -10.67 |
| 2005-05-13 | -10.67 |
| 2005-05-12 | -9.03 |
| 2005-05-11 | -8.49 |
| 2005-05-10 | -11.76 |
| 2005-05-09 | -10.12 |
| 2005-05-06 | -5.77 |
| 2005-05-05 | -5.22 |
| 2005-05-04 | -7.03 |
| 2005-05-03 | -7.57 |
| 2005-04-29 | -8.65 |
| 2005-04-28 | -8.65 |
| 2005-04-27 | -7.03 |
| 2005-04-26 | -11.35 |
| 2005-04-25 | -12.43 |
| 2005-04-22 | -14.05 |
| 2005-04-21 | -14.05 |
| 2005-04-20 | -13.51 |
| 2005-04-19 | -11.35 |
| 2005-04-18 | -11.89 |
| 2005-04-15 | -8.65 |
| 2005-04-14 | -8.11 |
| 2005-04-13 | -8.65 |
| 2005-04-12 | -10.81 |
| 2005-04-11 | -10.81 |
| 2005-04-08 | -8.11 |
| 2005-04-07 | -7.03 |
| 2005-04-06 | -7.57 |
| 2005-04-04 | -8.11 |
| 2005-04-01 | -7.57 |
| 2005-03-31 | -8.11 |
| 2005-03-30 | -9.73 |
| 2005-03-29 | -8.65 |
| 2005-03-24 | -10.81 |
| 2005-03-23 | -13.51 |
| 2005-03-22 | -12.43 |
| 2005-03-21 | -11.89 |
| 2005-03-18 | -8.65 |
| 2005-03-17 | -5.95 |
| 2005-03-16 | -5.41 |
| 2005-03-15 | -5.95 |
| 2005-03-14 | -4.86 |
| 2005-03-11 | -4.32 |
| 2005-03-10 | -3.78 |
| 2005-03-09 | -0.54 |
| 2005-03-08 | -0.54 |
| 2005-03-07 | -0.54 |
| 2005-03-04 | -1.62 |
| 2005-03-03 | -2.70 |
| 2005-03-02 | -2.70 |
| 2005-03-01 | -4.86 |
| 2005-02-28 | -3.78 |
| 2005-02-25 | -3.78 |
| 2005-02-24 | -4.86 |
| 2005-02-23 | -3.24 |
| 2005-02-22 | -2.70 |
| 2005-02-21 | -1.62 |
| 2005-02-18 | -2.16 |
| 2005-02-17 | -1.62 |
| 2005-02-16 | -1.08 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | -3.24 |
| 2005-02-08 | -0.54 |
| 2005-02-07 | 1.62 |
| 2005-02-04 | -1.08 |
| 2005-02-03 | -5.95 |
| 2005-02-02 | -7.03 |
| 2005-02-01 | -4.86 |
| 2005-01-31 | -3.78 |
| 2005-01-28 | -1.62 |
| 2005-01-27 | -2.16 |
| 2005-01-26 | 1.08 |
| 2005-01-25 | -2.70 |
| 2005-01-24 | -0.54 |
| 2005-01-21 | -2.16 |
| 2005-01-20 | -2.70 |
| 2005-01-19 | 1.08 |
| 2005-01-18 | -3.78 |
| 2005-01-17 | -1.62 |
| 2005-01-14 | -0.54 |
| 2005-01-13 | 0.54 |
| 2005-01-12 | -4.32 |
| 2005-01-11 | -5.95 |
| 2005-01-10 | -4.86 |
| 2005-01-07 | -4.32 |
| 2005-01-06 | -2.70 |
| 2005-01-05 | -4.32 |
| 2005-01-04 | -0.54 |
| 2005-01-03 | 1.08 |
| 2004-12-31 | 2.70 |
| 2004-12-30 | 3.24 |
| 2004-12-29 | 2.70 |
| 2004-12-28 | 1.08 |
| 2004-12-24 | 2.70 |
| 2004-12-23 | 2.70 |
| 2004-12-22 | 2.70 |
| 2004-12-21 | 4.86 |
| 2004-12-20 | 5.41 |
| 2004-12-17 | 4.86 |
| 2004-12-16 | 5.41 |
| 2004-12-15 | 4.86 |
| 2004-12-14 | 1.08 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | -2.16 |
| 2004-12-09 | -1.62 |
| 2004-12-08 | 4.86 |
| 2004-12-07 | 6.49 |
| 2004-12-06 | 10.27 |
| 2004-12-03 | 10.27 |
| 2004-12-02 | 10.81 |
| 2004-12-01 | 8.11 |
| 2004-11-30 | 7.57 |
| 2004-11-29 | 8.65 |
| 2004-11-26 | 12.43 |
| 2004-11-25 | 12.97 |
| 2004-11-24 | 12.97 |
| 2004-11-23 | 10.27 |
| 2004-11-22 | 8.65 |
| 2004-11-19 | 9.19 |
| 2004-11-18 | 10.81 |
| 2004-11-17 | 12.43 |
| 2004-11-16 | 8.11 |
| 2004-11-15 | 7.57 |
| 2004-11-12 | 5.41 |
| 2004-11-11 | 8.11 |
| 2004-11-10 | 7.03 |
| 2004-11-09 | 2.70 |
| 2004-11-08 | 2.16 |
| 2004-11-05 | 2.16 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -0.54 |
| 2004-11-02 | -2.16 |
| 2004-11-01 | -2.70 |
| 2004-10-29 | -1.62 |
| 2004-10-28 | -2.70 |
| 2004-10-27 | -4.32 |
| 2004-10-26 | -4.86 |
| 2004-10-25 | -4.86 |
| 2004-10-21 | -4.32 |
| 2004-10-20 | -4.86 |
| 2004-10-19 | -4.32 |
| 2004-10-18 | -3.78 |
| 2004-10-15 | -4.32 |
| 2004-10-14 | -6.49 |
| 2004-10-13 | -7.03 |
| 2004-10-12 | -4.32 |
| 2004-10-11 | -3.24 |
| 2004-10-08 | -2.70 |
| 2004-10-07 | -3.24 |
| 2004-10-06 | -1.62 |
| 2004-10-05 | 0.54 |
| 2004-10-04 | 2.70 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy