Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-09-05 | 1,417.48 |
| 2025-09-04 | 1,393.20 |
| 2025-09-03 | 1,429.62 |
| 2025-09-02 | 1,405.34 |
| 2025-09-01 | 1,405.34 |
| 2025-08-29 | 1,429.62 |
| 2025-08-28 | 1,381.06 |
| 2025-08-27 | 1,381.06 |
| 2025-08-26 | 1,417.48 |
| 2025-08-25 | 1,417.48 |
| 2025-08-22 | 1,466.04 |
| 2025-08-21 | 1,478.18 |
| 2025-08-20 | 1,466.04 |
| 2025-08-19 | 1,490.32 |
| 2025-08-18 | 1,490.32 |
| 2025-08-15 | 1,538.88 |
| 2025-08-14 | 1,526.74 |
| 2025-08-13 | 1,575.30 |
| 2025-08-12 | 1,587.44 |
| 2025-08-11 | 1,563.16 |
| 2025-08-08 | 1,551.02 |
| 2025-08-07 | 1,551.02 |
| 2025-08-06 | 1,551.02 |
| 2025-08-05 | 1,563.16 |
| 2025-08-04 | 1,551.02 |
| 2025-08-01 | 1,526.74 |
| 2025-07-31 | 1,575.30 |
| 2025-07-30 | 1,587.44 |
| 2025-07-29 | 1,623.86 |
| 2025-07-28 | 1,623.86 |
| 2025-07-25 | 1,551.02 |
| 2025-07-24 | 1,551.02 |
| 2025-07-23 | 1,526.74 |
| 2025-07-22 | 1,514.60 |
| 2025-07-21 | 1,563.16 |
| 2025-07-18 | 1,538.88 |
| 2025-07-17 | 1,490.32 |
| 2025-07-16 | 1,466.04 |
| 2025-07-15 | 1,478.18 |
| 2025-07-14 | 1,478.18 |
| 2025-07-11 | 1,429.62 |
| 2025-07-10 | 1,393.20 |
| 2025-07-09 | 1,405.34 |
| 2025-07-08 | 1,393.20 |
| 2025-07-07 | 1,381.06 |
| 2025-07-04 | 1,405.34 |
| 2025-07-03 | 1,405.34 |
| 2025-07-02 | 1,405.34 |
| 2025-06-30 | 1,405.34 |
| 2025-06-27 | 1,393.20 |
| 2025-06-26 | 1,381.06 |
| 2025-06-25 | 1,368.92 |
| 2025-06-24 | 1,368.92 |
| 2025-06-23 | 1,368.92 |
| 2025-06-20 | 1,393.20 |
| 2025-06-19 | 1,381.06 |
| 2025-06-18 | 1,405.34 |
| 2025-06-17 | 1,429.62 |
| 2025-06-16 | 1,417.48 |
| 2025-06-13 | 1,417.48 |
| 2025-06-12 | 1,417.48 |
| 2025-06-11 | 1,417.48 |
| 2025-06-10 | 1,405.34 |
| 2025-06-09 | 1,393.20 |
| 2025-06-06 | 1,393.20 |
| 2025-06-05 | 1,381.06 |
| 2025-06-04 | 1,393.20 |
| 2025-06-03 | 1,393.20 |
| 2025-06-02 | 1,381.06 |
| 2025-05-30 | 1,381.06 |
| 2025-05-29 | 1,344.64 |
| 2025-05-28 | 1,320.36 |
| 2025-05-27 | 1,320.36 |
| 2025-05-26 | 1,259.66 |
| 2025-05-23 | 1,259.66 |
| 2025-05-22 | 1,248.33 |
| 2025-05-21 | 1,248.33 |
| 2025-05-20 | 1,237.00 |
| 2025-05-19 | 1,225.67 |
| 2025-05-16 | 1,214.34 |
| 2025-05-15 | 1,214.34 |
| 2025-05-14 | 1,214.34 |
| 2025-05-13 | 1,225.67 |
| 2025-05-12 | 1,214.34 |
| 2025-05-09 | 1,214.34 |
| 2025-05-08 | 1,214.34 |
| 2025-05-07 | 1,225.67 |
| 2025-05-06 | 1,225.67 |
| 2025-05-02 | 1,214.34 |
| 2025-04-30 | 1,214.34 |
| 2025-04-29 | 1,214.34 |
| 2025-04-28 | 1,225.67 |
| 2025-04-25 | 1,214.34 |
| 2025-04-24 | 1,225.67 |
| 2025-04-23 | 1,214.34 |
| 2025-04-22 | 1,203.01 |
| 2025-04-17 | 1,180.35 |
| 2025-04-16 | 1,180.35 |
| 2025-04-15 | 1,203.01 |
| 2025-04-14 | 1,191.68 |
| 2025-04-11 | 1,180.35 |
| 2025-04-10 | 1,180.35 |
| 2025-04-09 | 1,135.03 |
| 2025-04-08 | 1,146.36 |
| 2025-04-07 | 1,157.69 |
| 2025-04-03 | 1,248.33 |
| 2025-04-02 | 1,270.99 |
| 2025-04-01 | 1,282.32 |
| 2025-03-31 | 1,259.66 |
| 2025-03-28 | 1,293.66 |
| 2025-03-27 | 1,327.65 |
| 2025-03-26 | 1,293.66 |
| 2025-03-25 | 1,282.32 |
| 2025-03-24 | 1,293.66 |
| 2025-03-21 | 1,237.00 |
| 2025-03-20 | 1,259.66 |
| 2025-03-19 | 1,259.66 |
| 2025-03-18 | 1,282.32 |
| 2025-03-17 | 1,293.66 |
| 2025-03-14 | 1,270.99 |
| 2025-03-13 | 1,270.99 |
| 2025-03-12 | 1,270.99 |
| 2025-03-11 | 1,282.32 |
| 2025-03-10 | 1,282.32 |
| 2025-03-07 | 1,282.32 |
| 2025-03-06 | 1,282.32 |
| 2025-03-05 | 1,237.00 |
| 2025-03-04 | 1,225.67 |
| 2025-03-03 | 1,225.67 |
| 2025-02-28 | 1,225.67 |
| 2025-02-27 | 1,225.67 |
| 2025-02-26 | 1,214.34 |
| 2025-02-25 | 1,214.34 |
| 2025-02-24 | 1,237.00 |
| 2025-02-21 | 1,259.66 |
| 2025-02-20 | 1,259.66 |
| 2025-02-19 | 1,248.33 |
| 2025-02-18 | 1,248.33 |
| 2025-02-17 | 1,237.00 |
| 2025-02-14 | 1,259.66 |
| 2025-02-13 | 1,237.00 |
| 2025-02-12 | 1,259.66 |
| 2025-02-11 | 1,270.99 |
| 2025-02-10 | 1,225.67 |
| 2025-02-07 | 1,259.66 |
| 2025-02-06 | 1,248.33 |
| 2025-02-05 | 1,237.00 |
| 2025-02-04 | 1,237.00 |
| 2025-02-03 | 1,237.00 |
| 2025-01-28 | 1,259.66 |
| 2025-01-27 | 1,259.66 |
| 2025-01-24 | 1,259.66 |
| 2025-01-23 | 1,259.66 |
| 2025-01-22 | 1,225.67 |
| 2025-01-21 | 1,270.99 |
| 2025-01-20 | 1,259.66 |
| 2025-01-17 | 1,259.66 |
| 2025-01-16 | 1,248.33 |
| 2025-01-15 | 1,237.00 |
| 2025-01-14 | 1,248.33 |
| 2025-01-13 | 1,248.33 |
| 2025-01-10 | 1,237.00 |
| 2025-01-09 | 1,248.33 |
| 2025-01-08 | 1,248.33 |
| 2025-01-07 | 1,259.66 |
| 2025-01-06 | 1,259.66 |
| 2025-01-03 | 1,259.66 |
| 2025-01-02 | 1,270.99 |
| 2024-12-31 | 1,282.32 |
| 2024-12-30 | 1,282.32 |
| 2024-12-27 | 1,293.66 |
| 2024-12-24 | 1,259.66 |
| 2024-12-23 | 1,270.99 |
| 2024-12-20 | 1,270.99 |
| 2024-12-19 | 1,270.99 |
| 2024-12-18 | 1,270.99 |
| 2024-12-17 | 1,259.66 |
| 2024-12-16 | 1,237.00 |
| 2024-12-13 | 1,237.00 |
| 2024-12-12 | 1,259.66 |
| 2024-12-11 | 1,259.66 |
| 2024-12-10 | 1,237.00 |
| 2024-12-09 | 1,248.33 |
| 2024-12-06 | 1,270.99 |
| 2024-12-05 | 1,282.32 |
| 2024-12-04 | 1,259.66 |
| 2024-12-03 | 1,270.99 |
| 2024-12-02 | 1,270.99 |
| 2024-11-29 | 1,259.66 |
| 2024-11-28 | 1,270.99 |
| 2024-11-27 | 1,282.32 |
| 2024-11-26 | 1,270.99 |
| 2024-11-25 | 1,270.99 |
| 2024-11-22 | 1,282.32 |
| 2024-11-21 | 1,293.66 |
| 2024-11-20 | 1,293.66 |
| 2024-11-19 | 1,293.66 |
| 2024-11-18 | 1,270.99 |
| 2024-11-15 | 1,304.99 |
| 2024-11-14 | 1,316.32 |
| 2024-11-13 | 1,316.32 |
| 2024-11-12 | 1,304.99 |
| 2024-11-11 | 1,316.32 |
| 2024-11-08 | 1,316.32 |
| 2024-11-07 | 1,338.98 |
| 2024-11-06 | 1,316.32 |
| 2024-11-05 | 1,350.31 |
| 2024-11-04 | 1,406.96 |
| 2024-11-01 | 1,304.99 |
| 2024-10-31 | 1,316.32 |
| 2024-10-30 | 1,327.65 |
| 2024-10-29 | 1,316.32 |
| 2024-10-28 | 1,316.32 |
| 2024-10-25 | 1,304.99 |
| 2024-10-24 | 1,316.32 |
| 2024-10-23 | 1,304.99 |
| 2024-10-22 | 1,304.99 |
| 2024-10-21 | 1,293.66 |
| 2024-10-18 | 1,304.99 |
| 2024-10-17 | 1,293.66 |
| 2024-10-16 | 1,293.66 |
| 2024-10-15 | 1,270.99 |
| 2024-10-14 | 1,282.32 |
| 2024-10-10 | 1,304.99 |
| 2024-10-09 | 1,304.99 |
| 2024-10-08 | 1,372.97 |
| 2024-10-07 | 1,474.94 |
| 2024-10-04 | 1,304.99 |
| 2024-10-03 | 1,304.99 |
| 2024-10-02 | 1,316.32 |
| 2024-09-30 | 1,259.66 |
| 2024-09-27 | 1,191.68 |
| 2024-09-26 | 1,180.35 |
| 2024-09-25 | 1,169.02 |
| 2024-09-24 | 1,180.35 |
| 2024-09-23 | 1,169.02 |
| 2024-09-20 | 1,157.69 |
| 2024-09-19 | 1,169.02 |
| 2024-09-17 | 1,146.36 |
| 2024-09-16 | 1,146.36 |
| 2024-09-13 | 1,152.02 |
| 2024-09-12 | 1,140.84 |
| 2024-09-11 | 1,129.67 |
| 2024-09-10 | 1,163.20 |
| 2024-09-09 | 1,163.20 |
| 2024-09-05 | 1,163.20 |
| 2024-09-04 | 1,185.56 |
| 2024-09-03 | 1,185.56 |
| 2024-09-02 | 1,185.56 |
| 2024-08-30 | 1,152.02 |
| 2024-08-29 | 1,163.20 |
| 2024-08-28 | 1,185.56 |
| 2024-08-27 | 1,185.56 |
| 2024-08-26 | 1,185.56 |
| 2024-08-23 | 1,140.84 |
| 2024-08-22 | 1,129.67 |
| 2024-08-21 | 1,129.67 |
| 2024-08-20 | 1,152.02 |
| 2024-08-19 | 1,152.02 |
| 2024-08-16 | 1,129.67 |
| 2024-08-15 | 1,140.84 |
| 2024-08-14 | 1,152.02 |
| 2024-08-13 | 1,140.84 |
| 2024-08-12 | 1,174.38 |
| 2024-08-09 | 1,174.38 |
| 2024-08-08 | 1,163.20 |
| 2024-08-07 | 1,163.20 |
| 2024-08-06 | 1,163.20 |
| 2024-08-05 | 1,140.84 |
| 2024-08-02 | 1,140.84 |
| 2024-08-01 | 1,152.02 |
| 2024-07-31 | 1,174.38 |
| 2024-07-30 | 1,174.38 |
| 2024-07-29 | 1,185.56 |
| 2024-07-26 | 1,185.56 |
| 2024-07-25 | 1,185.56 |
| 2024-07-24 | 1,174.38 |
| 2024-07-23 | 1,196.74 |
| 2024-07-22 | 1,196.74 |
| 2024-07-19 | 1,230.28 |
| 2024-07-18 | 1,230.28 |
| 2024-07-17 | 1,241.45 |
| 2024-07-16 | 1,241.45 |
| 2024-07-15 | 1,252.63 |
| 2024-07-12 | 1,252.63 |
| 2024-07-11 | 1,241.45 |
| 2024-07-10 | 1,241.45 |
| 2024-07-09 | 1,241.45 |
| 2024-07-08 | 1,241.45 |
| 2024-07-05 | 1,241.45 |
| 2024-07-04 | 1,241.45 |
| 2024-07-03 | 1,263.81 |
| 2024-07-02 | 1,263.81 |
| 2024-06-28 | 1,252.63 |
| 2024-06-27 | 1,252.63 |
| 2024-06-26 | 1,252.63 |
| 2024-06-25 | 1,230.28 |
| 2024-06-24 | 1,230.28 |
| 2024-06-21 | 1,219.10 |
| 2024-06-20 | 1,252.63 |
| 2024-06-19 | 1,230.28 |
| 2024-06-18 | 1,219.10 |
| 2024-06-17 | 1,219.10 |
| 2024-06-14 | 1,219.10 |
| 2024-06-13 | 1,219.10 |
| 2024-06-12 | 1,207.92 |
| 2024-06-11 | 1,219.10 |
| 2024-06-07 | 1,219.10 |
| 2024-06-06 | 1,219.10 |
| 2024-06-05 | 1,230.28 |
| 2024-06-04 | 1,230.28 |
| 2024-06-03 | 1,230.28 |
| 2024-05-31 | 1,230.28 |
| 2024-05-30 | 1,196.74 |
| 2024-05-29 | 1,196.74 |
| 2024-05-28 | 1,219.10 |
| 2024-05-27 | 1,191.15 |
| 2024-05-24 | 1,159.40 |
| 2024-05-23 | 1,169.98 |
| 2024-05-22 | 1,180.57 |
| 2024-05-21 | 1,159.40 |
| 2024-05-20 | 1,169.98 |
| 2024-05-17 | 1,180.57 |
| 2024-05-16 | 1,180.57 |
| 2024-05-14 | 1,201.73 |
| 2024-05-13 | 1,201.73 |
| 2024-05-10 | 1,180.57 |
| 2024-05-09 | 1,159.40 |
| 2024-05-08 | 1,148.82 |
| 2024-05-07 | 1,148.82 |
| 2024-05-06 | 1,169.98 |
| 2024-05-03 | 1,148.82 |
| 2024-05-02 | 1,138.23 |
| 2024-04-30 | 1,148.82 |
| 2024-04-29 | 1,159.40 |
| 2024-04-26 | 1,138.23 |
| 2024-04-25 | 1,138.23 |
| 2024-04-24 | 1,138.23 |
| 2024-04-23 | 1,159.40 |
| 2024-04-22 | 1,127.65 |
| 2024-04-19 | 1,117.07 |
| 2024-04-18 | 1,127.65 |
| 2024-04-17 | 1,138.23 |
| 2024-04-16 | 1,169.98 |
| 2024-04-15 | 1,148.82 |
| 2024-04-12 | 1,169.98 |
| 2024-04-11 | 1,169.98 |
| 2024-04-10 | 1,191.15 |
| 2024-04-09 | 1,180.57 |
| 2024-04-08 | 1,159.40 |
| 2024-04-05 | 1,169.98 |
| 2024-04-03 | 1,169.98 |
| 2024-04-02 | 1,148.82 |
| 2024-03-28 | 1,138.23 |
| 2024-03-27 | 1,169.98 |
| 2024-03-26 | 1,138.23 |
| 2024-03-25 | 1,148.82 |
| 2024-03-22 | 1,296.98 |
| 2024-03-21 | 1,296.98 |
| 2024-03-20 | 1,296.98 |
| 2024-03-19 | 1,307.56 |
| 2024-03-18 | 1,318.15 |
| 2024-03-15 | 1,307.56 |
| 2024-03-14 | 1,286.40 |
| 2024-03-13 | 1,296.98 |
| 2024-03-12 | 1,296.98 |
| 2024-03-11 | 1,296.98 |
| 2024-03-08 | 1,275.81 |
| 2024-03-07 | 1,265.23 |
| 2024-03-06 | 1,254.65 |
| 2024-03-05 | 1,201.73 |
| 2024-03-04 | 1,169.98 |
| 2024-03-01 | 1,191.15 |
| 2024-02-29 | 1,148.82 |
| 2024-02-28 | 1,159.40 |
| 2024-02-27 | 1,169.98 |
| 2024-02-26 | 1,159.40 |
| 2024-02-23 | 1,191.15 |
| 2024-02-22 | 1,148.82 |
| 2024-02-21 | 1,138.23 |
| 2024-02-20 | 1,148.82 |
| 2024-02-19 | 1,138.23 |
| 2024-02-16 | 1,085.32 |
| 2024-02-15 | 1,095.90 |
| 2024-02-14 | 1,053.57 |
| 2024-02-09 | 1,085.32 |
| 2024-02-08 | 1,053.57 |
| 2024-02-07 | 1,064.15 |
| 2024-02-06 | 1,085.32 |
| 2024-02-05 | 1,042.98 |
| 2024-02-02 | 1,074.73 |
| 2024-02-01 | 1,074.73 |
| 2024-01-31 | 1,085.32 |
| 2024-01-30 | 1,074.73 |
| 2024-01-29 | 1,064.15 |
| 2024-01-26 | 1,053.57 |
| 2024-01-25 | 1,042.98 |
| 2024-01-24 | 1,053.57 |
| 2024-01-23 | 1,053.57 |
| 2024-01-22 | 990.07 |
| 2024-01-19 | 1,032.40 |
| 2024-01-18 | 1,032.40 |
| 2024-01-17 | 1,021.82 |
| 2024-01-16 | 1,064.15 |
| 2024-01-15 | 1,064.15 |
| 2024-01-12 | 1,064.15 |
| 2024-01-11 | 1,074.73 |
| 2024-01-10 | 1,085.32 |
| 2024-01-09 | 1,085.32 |
| 2024-01-08 | 1,074.73 |
| 2024-01-05 | 1,074.73 |
| 2024-01-04 | 1,053.57 |
| 2024-01-03 | 1,042.98 |
| 2024-01-02 | 1,021.82 |
| 2023-12-29 | 1,011.24 |
| 2023-12-28 | 990.07 |
| 2023-12-27 | 979.49 |
| 2023-12-22 | 979.49 |
| 2023-12-21 | 979.49 |
| 2023-12-20 | 979.49 |
| 2023-12-19 | 968.90 |
| 2023-12-18 | 979.49 |
| 2023-12-15 | 1,011.24 |
| 2023-12-14 | 1,000.65 |
| 2023-12-13 | 1,000.65 |
| 2023-12-12 | 990.07 |
| 2023-12-11 | 968.90 |
| 2023-12-08 | 990.07 |
| 2023-12-07 | 990.07 |
| 2023-12-06 | 1,000.65 |
| 2023-12-05 | 1,000.65 |
| 2023-12-04 | 1,000.65 |
| 2023-12-01 | 1,011.24 |
| 2023-11-30 | 1,011.24 |
| 2023-11-29 | 1,021.82 |
| 2023-11-28 | 1,021.82 |
| 2023-11-27 | 1,011.24 |
| 2023-11-24 | 1,021.82 |
| 2023-11-23 | 1,021.82 |
| 2023-11-22 | 1,021.82 |
| 2023-11-21 | 1,032.40 |
| 2023-11-20 | 1,021.82 |
| 2023-11-17 | 1,032.40 |
| 2023-11-16 | 1,042.98 |
| 2023-11-15 | 1,042.98 |
| 2023-11-14 | 1,053.57 |
| 2023-11-13 | 1,053.57 |
| 2023-11-10 | 1,032.40 |
| 2023-11-09 | 1,053.57 |
| 2023-11-08 | 1,053.57 |
| 2023-11-07 | 1,053.57 |
| 2023-11-06 | 1,053.57 |
| 2023-11-03 | 1,032.40 |
| 2023-11-02 | 1,053.57 |
| 2023-11-01 | 1,074.73 |
| 2023-10-31 | 1,074.73 |
| 2023-10-30 | 1,053.57 |
| 2023-10-27 | 1,042.98 |
| 2023-10-26 | 1,011.24 |
| 2023-10-25 | 1,042.98 |
| 2023-10-24 | 1,021.82 |
| 2023-10-20 | 1,011.24 |
| 2023-10-19 | 1,021.82 |
| 2023-10-18 | 1,074.73 |
| 2023-10-17 | 1,085.32 |
| 2023-10-16 | 1,074.73 |
| 2023-10-13 | 1,085.32 |
| 2023-10-12 | 1,095.90 |
| 2023-10-11 | 1,085.32 |
| 2023-10-10 | 1,085.32 |
| 2023-10-09 | 1,085.32 |
| 2023-10-06 | 1,064.15 |
| 2023-10-05 | 1,064.15 |
| 2023-10-04 | 1,085.32 |
| 2023-10-03 | 1,085.32 |
| 2023-09-29 | 1,074.73 |
| 2023-09-28 | 1,085.32 |
| 2023-09-27 | 1,085.32 |
| 2023-09-26 | 1,095.90 |
| 2023-09-25 | 1,085.32 |
| 2023-09-22 | 1,074.73 |
| 2023-09-21 | 1,074.73 |
| 2023-09-20 | 1,085.32 |
| 2023-09-19 | 1,095.90 |
| 2023-09-18 | 1,080.03 |
| 2023-09-15 | 1,090.47 |
| 2023-09-14 | 1,100.91 |
| 2023-09-13 | 1,090.47 |
| 2023-09-12 | 1,111.35 |
| 2023-09-11 | 1,100.91 |
| 2023-09-07 | 1,090.47 |
| 2023-09-06 | 1,090.47 |
| 2023-09-05 | 1,090.47 |
| 2023-09-04 | 1,100.91 |
| 2023-08-31 | 1,090.47 |
| 2023-08-30 | 1,100.91 |
| 2023-08-29 | 1,100.91 |
| 2023-08-28 | 1,111.35 |
| 2023-08-25 | 1,153.12 |
| 2023-08-24 | 1,132.24 |
| 2023-08-23 | 1,111.35 |
| 2023-08-22 | 1,100.91 |
| 2023-08-21 | 1,100.91 |
| 2023-08-18 | 1,132.24 |
| 2023-08-17 | 1,121.80 |
| 2023-08-16 | 1,153.12 |
| 2023-08-15 | 1,174.01 |
| 2023-08-14 | 1,174.01 |
| 2023-08-11 | 1,153.12 |
| 2023-08-10 | 1,174.01 |
| 2023-08-09 | 1,174.01 |
| 2023-08-08 | 1,163.57 |
| 2023-08-07 | 1,174.01 |
| 2023-08-04 | 1,174.01 |
| 2023-08-03 | 1,184.45 |
| 2023-08-02 | 1,184.45 |
| 2023-08-01 | 1,184.45 |
| 2023-07-31 | 1,174.01 |
| 2023-07-28 | 1,163.57 |
| 2023-07-27 | 1,174.01 |
| 2023-07-26 | 1,153.12 |
| 2023-07-25 | 1,174.01 |
| 2023-07-24 | 1,184.45 |
| 2023-07-21 | 1,184.45 |
| 2023-07-20 | 1,184.45 |
| 2023-07-19 | 1,205.34 |
| 2023-07-18 | 1,174.01 |
| 2023-07-14 | 1,184.45 |
| 2023-07-13 | 1,184.45 |
| 2023-07-12 | 1,163.57 |
| 2023-07-11 | 1,184.45 |
| 2023-07-10 | 1,174.01 |
| 2023-07-07 | 1,205.34 |
| 2023-07-06 | 1,205.34 |
| 2023-07-05 | 1,205.34 |
| 2023-07-04 | 1,184.45 |
| 2023-07-03 | 1,184.45 |
| 2023-06-30 | 1,153.12 |
| 2023-06-29 | 1,153.12 |
| 2023-06-28 | 1,163.57 |
| 2023-06-27 | 1,163.57 |
| 2023-06-26 | 1,163.57 |
| 2023-06-23 | 1,194.90 |
| 2023-06-21 | 1,226.22 |
| 2023-06-20 | 1,226.22 |
| 2023-06-19 | 1,205.34 |
| 2023-06-16 | 1,205.34 |
| 2023-06-15 | 1,226.22 |
| 2023-06-14 | 1,236.67 |
| 2023-06-13 | 1,215.78 |
| 2023-06-12 | 1,215.78 |
| 2023-06-09 | 1,226.22 |
| 2023-06-08 | 1,226.22 |
| 2023-06-07 | 1,226.22 |
| 2023-06-06 | 1,226.22 |
| 2023-06-05 | 1,215.78 |
| 2023-06-02 | 1,205.34 |
| 2023-06-01 | 1,194.90 |
| 2023-05-31 | 1,194.90 |
| 2023-05-30 | 1,194.90 |
| 2023-05-29 | 1,191.76 |
| 2023-05-25 | 1,181.90 |
| 2023-05-24 | 1,211.48 |
| 2023-05-23 | 1,250.93 |
| 2023-05-22 | 1,260.79 |
| 2023-05-19 | 1,181.90 |
| 2023-05-18 | 1,211.48 |
| 2023-05-17 | 1,221.35 |
| 2023-05-16 | 1,250.93 |
| 2023-05-15 | 1,260.79 |
| 2023-05-12 | 1,260.79 |
| 2023-05-11 | 1,211.48 |
| 2023-05-10 | 1,221.35 |
| 2023-05-09 | 1,221.35 |
| 2023-05-08 | 1,211.48 |
| 2023-05-05 | 1,211.48 |
| 2023-05-04 | 1,181.90 |
| 2023-05-03 | 1,191.76 |
| 2023-05-02 | 1,191.76 |
| 2023-04-28 | 1,221.35 |
| 2023-04-27 | 1,211.48 |
| 2023-04-26 | 1,221.35 |
| 2023-04-25 | 1,201.62 |
| 2023-04-24 | 1,241.07 |
| 2023-04-21 | 1,201.62 |
| 2023-04-20 | 1,221.35 |
| 2023-04-19 | 1,211.48 |
| 2023-04-18 | 1,260.79 |
| 2023-04-17 | 1,260.79 |
| 2023-04-14 | 1,241.07 |
| 2023-04-13 | 1,211.48 |
| 2023-04-12 | 1,211.48 |
| 2023-04-11 | 1,181.90 |
| 2023-04-06 | 1,211.48 |
| 2023-04-04 | 1,211.48 |
| 2023-04-03 | 1,211.48 |
| 2023-03-31 | 1,172.04 |
| 2023-03-30 | 1,172.04 |
| 2023-03-29 | 1,172.04 |
| 2023-03-28 | 1,211.48 |
| 2023-03-27 | 1,191.76 |
| 2023-03-24 | 1,221.35 |
| 2023-03-23 | 1,221.35 |
| 2023-03-22 | 1,211.48 |
| 2023-03-21 | 1,181.90 |
| 2023-03-20 | 1,181.90 |
| 2023-03-17 | 1,201.62 |
| 2023-03-16 | 1,201.62 |
| 2023-03-15 | 1,181.90 |
| 2023-03-14 | 1,181.90 |
| 2023-03-13 | 1,181.90 |
| 2023-03-10 | 1,181.90 |
| 2023-03-09 | 1,181.90 |
| 2023-03-08 | 1,181.90 |
| 2023-03-07 | 1,181.90 |
| 2023-03-06 | 1,162.18 |
| 2023-03-03 | 1,172.04 |
| 2023-03-02 | 1,181.90 |
| 2023-03-01 | 1,191.76 |
| 2023-02-28 | 1,181.90 |
| 2023-02-27 | 1,191.76 |
| 2023-02-24 | 1,181.90 |
| 2023-02-23 | 1,250.93 |
| 2023-02-22 | 1,250.93 |
| 2023-02-21 | 1,241.07 |
| 2023-02-20 | 1,172.04 |
| 2023-02-17 | 1,181.90 |
| 2023-02-16 | 1,191.76 |
| 2023-02-15 | 1,181.90 |
| 2023-02-14 | 1,181.90 |
| 2023-02-13 | 1,191.76 |
| 2023-02-10 | 1,191.76 |
| 2023-02-09 | 1,181.90 |
| 2023-02-08 | 1,221.35 |
| 2023-02-07 | 1,221.35 |
| 2023-02-06 | 1,221.35 |
| 2023-02-03 | 1,191.76 |
| 2023-02-02 | 1,201.62 |
| 2023-02-01 | 1,201.62 |
| 2023-01-31 | 1,181.90 |
| 2023-01-30 | 1,221.35 |
| 2023-01-27 | 1,211.48 |
| 2023-01-26 | 1,241.07 |
| 2023-01-20 | 1,221.35 |
| 2023-01-19 | 1,181.90 |
| 2023-01-18 | 1,201.62 |
| 2023-01-17 | 1,201.62 |
| 2023-01-16 | 1,162.18 |
| 2023-01-13 | 1,172.04 |
| 2023-01-12 | 1,172.04 |
| 2023-01-11 | 1,172.04 |
| 2023-01-10 | 1,172.04 |
| 2023-01-09 | 1,181.90 |
| 2023-01-06 | 1,172.04 |
| 2023-01-05 | 1,201.62 |
| 2023-01-04 | 1,181.90 |
| 2023-01-03 | 1,162.18 |
| 2022-12-30 | 1,211.48 |
| 2022-12-29 | 1,142.46 |
| 2022-12-28 | 1,152.32 |
| 2022-12-23 | 1,112.88 |
| 2022-12-22 | 1,093.16 |
| 2022-12-21 | 1,083.29 |
| 2022-12-20 | 1,132.60 |
| 2022-12-19 | 1,132.60 |
| 2022-12-16 | 1,221.35 |
| 2022-12-15 | 1,181.90 |
| 2022-12-14 | 1,201.62 |
| 2022-12-13 | 1,172.04 |
| 2022-12-12 | 1,172.04 |
| 2022-12-09 | 1,181.90 |
| 2022-12-08 | 1,122.74 |
| 2022-12-07 | 1,103.02 |
| 2022-12-06 | 1,073.43 |
| 2022-12-05 | 1,073.43 |
| 2022-12-02 | 1,043.85 |
| 2022-12-01 | 1,014.27 |
| 2022-11-30 | 994.55 |
| 2022-11-29 | 1,033.99 |
| 2022-11-28 | 1,043.85 |
| 2022-11-25 | 1,014.27 |
| 2022-11-24 | 1,033.99 |
| 2022-11-23 | 1,024.13 |
| 2022-11-22 | 994.55 |
| 2022-11-21 | 1,043.85 |
| 2022-11-18 | 1,024.13 |
| 2022-11-17 | 1,024.13 |
| 2022-11-16 | 1,004.41 |
| 2022-11-15 | 974.83 |
| 2022-11-14 | 964.96 |
| 2022-11-11 | 984.69 |
| 2022-11-10 | 984.69 |
| 2022-11-09 | 974.83 |
| 2022-11-08 | 974.83 |
| 2022-11-07 | 935.38 |
| 2022-11-04 | 964.96 |
| 2022-11-03 | 984.69 |
| 2022-11-02 | 984.69 |
| 2022-11-01 | 984.69 |
| 2022-10-31 | 935.38 |
| 2022-10-28 | 974.83 |
| 2022-10-27 | 974.83 |
| 2022-10-26 | 964.96 |
| 2022-10-25 | 925.52 |
| 2022-10-24 | 905.80 |
| 2022-10-21 | 915.66 |
| 2022-10-20 | 925.52 |
| 2022-10-19 | 945.24 |
| 2022-10-18 | 935.38 |
| 2022-10-17 | 915.66 |
| 2022-10-14 | 915.66 |
| 2022-10-13 | 905.80 |
| 2022-10-12 | 915.66 |
| 2022-10-11 | 915.66 |
| 2022-10-10 | 905.80 |
| 2022-10-07 | 895.94 |
| 2022-10-06 | 925.52 |
| 2022-10-05 | 935.38 |
| 2022-10-03 | 984.69 |
| 2022-09-30 | 935.38 |
| 2022-09-29 | 935.38 |
| 2022-09-28 | 955.10 |
| 2022-09-27 | 964.96 |
| 2022-09-26 | 955.10 |
| 2022-09-23 | 945.24 |
| 2022-09-22 | 1,004.41 |
| 2022-09-21 | 1,004.41 |
| 2022-09-20 | 1,004.41 |
| 2022-09-19 | 999.48 |
| 2022-09-16 | 999.48 |
| 2022-09-15 | 1,057.86 |
| 2022-09-14 | 1,057.86 |
| 2022-09-13 | 1,038.40 |
| 2022-09-09 | 1,048.13 |
| 2022-09-08 | 1,067.59 |
| 2022-09-07 | 1,116.24 |
| 2022-09-06 | 1,145.43 |
| 2022-09-05 | 1,096.78 |
| 2022-09-02 | 1,096.78 |
| 2022-09-01 | 1,106.51 |
| 2022-08-31 | 1,077.32 |
| 2022-08-30 | 1,077.32 |
| 2022-08-29 | 1,087.05 |
| 2022-08-26 | 1,048.13 |
| 2022-08-25 | 1,057.86 |
| 2022-08-24 | 1,057.86 |
| 2022-08-23 | 1,077.32 |
| 2022-08-22 | 1,077.32 |
| 2022-08-19 | 1,087.05 |
| 2022-08-18 | 1,067.59 |
| 2022-08-17 | 1,067.59 |
| 2022-08-16 | 1,106.51 |
| 2022-08-15 | 1,106.51 |
| 2022-08-12 | 1,106.51 |
| 2022-08-11 | 1,106.51 |
| 2022-08-10 | 1,106.51 |
| 2022-08-09 | 1,106.51 |
| 2022-08-08 | 1,106.51 |
| 2022-08-05 | 1,106.51 |
| 2022-08-04 | 1,067.59 |
| 2022-08-03 | 1,125.97 |
| 2022-08-02 | 1,106.51 |
| 2022-08-01 | 1,145.43 |
| 2022-07-29 | 1,145.43 |
| 2022-07-28 | 1,145.43 |
| 2022-07-27 | 1,135.70 |
| 2022-07-26 | 1,145.43 |
| 2022-07-25 | 1,145.43 |
| 2022-07-22 | 1,145.43 |
| 2022-07-21 | 1,145.43 |
| 2022-07-20 | 1,145.43 |
| 2022-07-19 | 1,145.43 |
| 2022-07-18 | 1,125.97 |
| 2022-07-15 | 1,145.43 |
| 2022-07-14 | 1,145.43 |
| 2022-07-13 | 1,135.70 |
| 2022-07-12 | 1,135.70 |
| 2022-07-11 | 1,145.43 |
| 2022-07-08 | 1,135.70 |
| 2022-07-07 | 1,145.43 |
| 2022-07-06 | 1,135.70 |
| 2022-07-05 | 1,155.16 |
| 2022-07-04 | 1,155.16 |
| 2022-06-30 | 1,145.43 |
| 2022-06-29 | 1,145.43 |
| 2022-06-28 | 1,116.24 |
| 2022-06-27 | 1,145.43 |
| 2022-06-24 | 1,096.78 |
| 2022-06-23 | 1,087.05 |
| 2022-06-22 | 1,048.13 |
| 2022-06-21 | 1,087.05 |
| 2022-06-20 | 1,077.32 |
| 2022-06-17 | 1,067.59 |
| 2022-06-16 | 1,077.32 |
| 2022-06-15 | 1,057.86 |
| 2022-06-14 | 1,038.40 |
| 2022-06-13 | 1,067.59 |
| 2022-06-10 | 1,067.59 |
| 2022-06-09 | 1,087.05 |
| 2022-06-08 | 1,028.67 |
| 2022-06-07 | 1,116.24 |
| 2022-06-06 | 1,106.51 |
| 2022-06-02 | 1,038.40 |
| 2022-06-01 | 1,009.21 |
| 2022-05-31 | 1,009.21 |
| 2022-05-30 | 955.69 |
| 2022-05-27 | 946.51 |
| 2022-05-26 | 946.51 |
| 2022-05-25 | 946.51 |
| 2022-05-24 | 946.51 |
| 2022-05-23 | 928.15 |
| 2022-05-20 | 937.33 |
| 2022-05-19 | 928.15 |
| 2022-05-18 | 946.51 |
| 2022-05-17 | 946.51 |
| 2022-05-16 | 946.51 |
| 2022-05-13 | 946.51 |
| 2022-05-12 | 946.51 |
| 2022-05-11 | 937.33 |
| 2022-05-10 | 946.51 |
| 2022-05-06 | 937.33 |
| 2022-05-05 | 937.33 |
| 2022-05-04 | 937.33 |
| 2022-05-03 | 937.33 |
| 2022-04-29 | 937.33 |
| 2022-04-28 | 937.33 |
| 2022-04-27 | 937.33 |
| 2022-04-26 | 928.15 |
| 2022-04-25 | 918.97 |
| 2022-04-22 | 983.23 |
| 2022-04-21 | 983.23 |
| 2022-04-20 | 1,019.95 |
| 2022-04-19 | 1,047.49 |
| 2022-04-14 | 1,065.85 |
| 2022-04-13 | 1,001.59 |
| 2022-04-12 | 1,019.95 |
| 2022-04-11 | 1,065.85 |
| 2022-04-08 | 1,139.29 |
| 2022-04-07 | 1,102.57 |
| 2022-04-06 | 1,102.57 |
| 2022-04-04 | 1,102.57 |
| 2022-04-01 | 1,093.39 |
| 2022-03-31 | 1,093.39 |
| 2022-03-30 | 1,102.57 |
| 2022-03-29 | 1,111.75 |
| 2022-03-28 | 1,185.19 |
| 2022-03-25 | 1,249.45 |
| 2022-03-24 | 1,075.03 |
| 2022-03-23 | 1,029.13 |
| 2022-03-22 | 992.41 |
| 2022-03-21 | 983.23 |
| 2022-03-18 | 974.05 |
| 2022-03-17 | 983.23 |
| 2022-03-16 | 946.51 |
| 2022-03-15 | 928.15 |
| 2022-03-14 | 946.51 |
| 2022-03-11 | 1,010.77 |
| 2022-03-10 | 1,029.13 |
| 2022-03-09 | 1,010.77 |
| 2022-03-08 | 1,029.13 |
| 2022-03-07 | 1,038.31 |
| 2022-03-04 | 1,056.67 |
| 2022-03-03 | 1,084.21 |
| 2022-03-02 | 1,056.67 |
| 2022-03-01 | 1,111.75 |
| 2022-02-28 | 1,130.11 |
| 2022-02-25 | 1,120.93 |
| 2022-02-24 | 1,176.01 |
| 2022-02-23 | 1,185.19 |
| 2022-02-22 | 1,176.01 |
| 2022-02-21 | 1,212.73 |
| 2022-02-18 | 1,157.65 |
| 2022-02-17 | 1,212.73 |
| 2022-02-16 | 1,221.91 |
| 2022-02-15 | 1,194.37 |
| 2022-02-14 | 1,176.01 |
| 2022-02-11 | 1,157.65 |
| 2022-02-10 | 1,166.83 |
| 2022-02-09 | 1,166.83 |
| 2022-02-08 | 1,166.83 |
| 2022-02-07 | 1,194.37 |
| 2022-02-04 | 1,148.47 |
| 2022-01-31 | 1,231.09 |
| 2022-01-28 | 1,267.81 |
| 2022-01-27 | 1,286.17 |
| 2022-01-26 | 1,286.17 |
| 2022-01-25 | 1,295.35 |
| 2022-01-24 | 1,313.71 |
| 2022-01-21 | 1,350.43 |
| 2022-01-20 | 1,341.25 |
| 2022-01-19 | 1,359.61 |
| 2022-01-18 | 1,396.33 |
| 2022-01-17 | 1,405.51 |
| 2022-01-14 | 1,405.51 |
| 2022-01-13 | 1,405.51 |
| 2022-01-12 | 1,433.05 |
| 2022-01-11 | 1,442.23 |
| 2022-01-10 | 1,442.23 |
| 2022-01-07 | 1,433.05 |
| 2022-01-06 | 1,433.05 |
| 2022-01-05 | 1,433.05 |
| 2022-01-04 | 1,433.05 |
| 2022-01-03 | 1,433.05 |
| 2021-12-31 | 1,433.05 |
| 2021-12-30 | 1,387.15 |
| 2021-12-29 | 1,387.15 |
| 2021-12-28 | 1,387.15 |
| 2021-12-24 | 1,387.15 |
| 2021-12-23 | 1,359.61 |
| 2021-12-22 | 1,368.79 |
| 2021-12-21 | 1,368.79 |
| 2021-12-20 | 1,396.33 |
| 2021-12-17 | 1,405.51 |
| 2021-12-16 | 1,396.33 |
| 2021-12-15 | 1,414.69 |
| 2021-12-14 | 1,396.33 |
| 2021-12-13 | 1,414.69 |
| 2021-12-10 | 1,414.69 |
| 2021-12-09 | 1,414.69 |
| 2021-12-08 | 1,423.87 |
| 2021-12-07 | 1,414.69 |
| 2021-12-06 | 1,414.69 |
| 2021-12-03 | 1,405.51 |
| 2021-12-02 | 1,387.15 |
| 2021-12-01 | 1,387.15 |
| 2021-11-30 | 1,460.59 |
| 2021-11-29 | 1,460.59 |
| 2021-11-26 | 1,442.23 |
| 2021-11-25 | 1,433.05 |
| 2021-11-24 | 1,433.05 |
| 2021-11-23 | 1,405.51 |
| 2021-11-22 | 1,377.97 |
| 2021-11-19 | 1,451.41 |
| 2021-11-18 | 1,469.77 |
| 2021-11-17 | 1,460.59 |
| 2021-11-16 | 1,469.77 |
| 2021-11-15 | 1,423.87 |
| 2021-11-12 | 1,442.23 |
| 2021-11-11 | 1,442.23 |
| 2021-11-10 | 1,433.05 |
| 2021-11-09 | 1,488.13 |
| 2021-11-08 | 1,488.13 |
| 2021-11-05 | 1,469.77 |
| 2021-11-04 | 1,451.41 |
| 2021-11-03 | 1,368.79 |
| 2021-11-02 | 1,442.23 |
| 2021-11-01 | 1,497.31 |
| 2021-10-29 | 1,460.59 |
| 2021-10-28 | 1,442.23 |
| 2021-10-27 | 1,506.49 |
| 2021-10-26 | 1,515.67 |
| 2021-10-25 | 1,506.49 |
| 2021-10-22 | 1,478.95 |
| 2021-10-21 | 1,442.23 |
| 2021-10-20 | 1,414.69 |
| 2021-10-19 | 1,460.59 |
| 2021-10-18 | 1,442.23 |
| 2021-10-15 | 1,442.23 |
| 2021-10-12 | 1,478.95 |
| 2021-10-11 | 1,488.13 |
| 2021-10-08 | 1,451.41 |
| 2021-10-07 | 1,469.77 |
| 2021-10-06 | 1,423.87 |
| 2021-10-05 | 1,423.87 |
| 2021-10-04 | 1,433.05 |
| 2021-09-30 | 1,442.23 |
| 2021-09-29 | 1,377.97 |
| 2021-09-28 | 1,359.61 |
| 2021-09-27 | 1,341.25 |
| 2021-09-24 | 1,313.71 |
| 2021-09-23 | 1,286.17 |
| 2021-09-21 | 1,240.27 |
| 2021-09-20 | 1,267.81 |
| 2021-09-17 | 1,355.02 |
| 2021-09-16 | 1,355.02 |
| 2021-09-15 | 1,373.21 |
| 2021-09-14 | 1,355.02 |
| 2021-09-13 | 1,391.40 |
| 2021-09-10 | 1,373.21 |
| 2021-09-09 | 1,373.21 |
| 2021-09-08 | 1,364.11 |
| 2021-09-07 | 1,336.83 |
| 2021-09-06 | 1,391.40 |
| 2021-09-03 | 1,382.30 |
| 2021-09-02 | 1,336.83 |
| 2021-09-01 | 1,382.30 |
| 2021-08-31 | 1,364.11 |
| 2021-08-30 | 1,336.83 |
| 2021-08-27 | 1,400.49 |
| 2021-08-26 | 1,445.96 |
| 2021-08-25 | 1,400.49 |
| 2021-08-24 | 1,427.77 |
| 2021-08-23 | 1,391.40 |
| 2021-08-20 | 1,391.40 |
| 2021-08-19 | 1,436.87 |
| 2021-08-18 | 1,491.43 |
| 2021-08-17 | 1,445.96 |
| 2021-08-16 | 1,482.33 |
| 2021-08-13 | 1,482.33 |
| 2021-08-12 | 1,491.43 |
| 2021-08-11 | 1,482.33 |
| 2021-08-10 | 1,482.33 |
| 2021-08-09 | 1,445.96 |
| 2021-08-06 | 1,427.77 |
| 2021-08-05 | 1,418.68 |
| 2021-08-04 | 1,409.58 |
| 2021-08-03 | 1,436.87 |
| 2021-08-02 | 1,500.52 |
| 2021-07-30 | 1,518.71 |
| 2021-07-29 | 1,518.71 |
| 2021-07-28 | 1,491.43 |
| 2021-07-27 | 1,527.80 |
| 2021-07-26 | 1,527.80 |
| 2021-07-23 | 1,564.18 |
| 2021-07-22 | 1,545.99 |
| 2021-07-21 | 1,536.90 |
| 2021-07-20 | 1,536.90 |
| 2021-07-19 | 1,536.90 |
| 2021-07-16 | 1,536.90 |
| 2021-07-15 | 1,518.71 |
| 2021-07-14 | 1,536.90 |
| 2021-07-13 | 1,527.80 |
| 2021-07-12 | 1,536.90 |
| 2021-07-09 | 1,536.90 |
| 2021-07-08 | 1,536.90 |
| 2021-07-07 | 1,536.90 |
| 2021-07-06 | 1,545.99 |
| 2021-07-05 | 1,545.99 |
| 2021-07-02 | 1,536.90 |
| 2021-06-30 | 1,536.90 |
| 2021-06-29 | 1,536.90 |
| 2021-06-28 | 1,564.18 |
| 2021-06-25 | 1,564.18 |
| 2021-06-24 | 1,555.09 |
| 2021-06-23 | 1,536.90 |
| 2021-06-22 | 1,545.99 |
| 2021-06-21 | 1,545.99 |
| 2021-06-18 | 1,518.71 |
| 2021-06-17 | 1,527.80 |
| 2021-06-16 | 1,527.80 |
| 2021-06-15 | 1,527.80 |
| 2021-06-11 | 1,536.90 |
| 2021-06-10 | 1,536.90 |
| 2021-06-09 | 1,545.99 |
| 2021-06-08 | 1,536.90 |
| 2021-06-07 | 1,536.90 |
| 2021-06-04 | 1,545.99 |
| 2021-06-03 | 1,564.18 |
| 2021-06-02 | 1,545.99 |
| 2021-06-01 | 1,545.99 |
| 2021-05-31 | 1,509.62 |
| 2021-05-28 | 1,501.01 |
| 2021-05-27 | 1,509.62 |
| 2021-05-26 | 1,483.79 |
| 2021-05-25 | 1,432.15 |
| 2021-05-24 | 1,457.97 |
| 2021-05-21 | 1,432.15 |
| 2021-05-20 | 1,440.76 |
| 2021-05-18 | 1,449.36 |
| 2021-05-17 | 1,449.36 |
| 2021-05-14 | 1,328.86 |
| 2021-05-13 | 1,260.00 |
| 2021-05-12 | 1,251.39 |
| 2021-05-11 | 1,234.17 |
| 2021-05-10 | 1,225.57 |
| 2021-05-07 | 1,225.57 |
| 2021-05-06 | 1,216.96 |
| 2021-05-05 | 1,208.35 |
| 2021-05-04 | 1,216.96 |
| 2021-05-03 | 1,225.57 |
| 2021-04-30 | 1,268.60 |
| 2021-04-29 | 1,191.14 |
| 2021-04-28 | 1,191.14 |
| 2021-04-27 | 1,191.14 |
| 2021-04-26 | 1,208.35 |
| 2021-04-23 | 1,191.14 |
| 2021-04-22 | 1,191.14 |
| 2021-04-21 | 1,191.14 |
| 2021-04-20 | 1,199.74 |
| 2021-04-19 | 1,182.53 |
| 2021-04-16 | 1,165.31 |
| 2021-04-15 | 1,173.92 |
| 2021-04-14 | 1,165.31 |
| 2021-04-13 | 1,156.71 |
| 2021-04-12 | 1,165.31 |
| 2021-04-09 | 1,191.14 |
| 2021-04-08 | 1,165.31 |
| 2021-04-07 | 1,165.31 |
| 2021-04-01 | 1,191.14 |
| 2021-03-31 | 1,165.31 |
| 2021-03-30 | 1,191.14 |
| 2021-03-29 | 1,182.53 |
| 2021-03-26 | 1,036.20 |
| 2021-03-25 | 993.16 |
| 2021-03-24 | 1,001.77 |
| 2021-03-23 | 993.16 |
| 2021-03-22 | 1,018.98 |
| 2021-03-19 | 1,001.77 |
| 2021-03-18 | 1,027.59 |
| 2021-03-17 | 1,027.59 |
| 2021-03-16 | 1,044.81 |
| 2021-03-15 | 1,036.20 |
| 2021-03-12 | 1,044.81 |
| 2021-03-11 | 1,027.59 |
| 2021-03-10 | 1,010.38 |
| 2021-03-09 | 1,001.77 |
| 2021-03-08 | 967.34 |
| 2021-03-05 | 1,010.38 |
| 2021-03-04 | 1,010.38 |
| 2021-03-03 | 993.16 |
| 2021-03-02 | 1,018.98 |
| 2021-03-01 | 1,027.59 |
| 2021-02-26 | 1,027.59 |
| 2021-02-25 | 1,079.24 |
| 2021-02-24 | 1,018.98 |
| 2021-02-23 | 1,113.67 |
| 2021-02-22 | 1,182.53 |
| 2021-02-19 | 1,165.31 |
| 2021-02-18 | 1,148.10 |
| 2021-02-17 | 1,122.28 |
| 2021-02-16 | 1,105.06 |
| 2021-02-11 | 1,087.85 |
| 2021-02-10 | 1,070.63 |
| 2021-02-09 | 1,062.02 |
| 2021-02-08 | 1,044.81 |
| 2021-02-05 | 1,010.38 |
| 2021-02-04 | 1,001.77 |
| 2021-02-03 | 1,001.77 |
| 2021-02-02 | 1,001.77 |
| 2021-02-01 | 958.73 |
| 2021-01-29 | 932.91 |
| 2021-01-28 | 950.12 |
| 2021-01-27 | 975.95 |
| 2021-01-26 | 941.52 |
| 2021-01-25 | 975.95 |
| 2021-01-22 | 1,018.98 |
| 2021-01-21 | 1,018.98 |
| 2021-01-20 | 993.16 |
| 2021-01-19 | 984.55 |
| 2021-01-18 | 975.95 |
| 2021-01-15 | 993.16 |
| 2021-01-14 | 975.95 |
| 2021-01-13 | 898.48 |
| 2021-01-12 | 889.87 |
| 2021-01-11 | 932.91 |
| 2021-01-08 | 1,044.81 |
| 2021-01-07 | 1,087.85 |
| 2021-01-06 | 1,087.85 |
| 2021-01-05 | 1,087.85 |
| 2021-01-04 | 1,105.06 |
| 2020-12-31 | 1,105.06 |
| 2020-12-30 | 1,087.85 |
| 2020-12-29 | 1,182.53 |
| 2020-12-28 | 1,173.92 |
| 2020-12-24 | 1,156.71 |
| 2020-12-23 | 1,139.49 |
| 2020-12-22 | 1,113.67 |
| 2020-12-21 | 1,105.06 |
| 2020-12-18 | 1,079.24 |
| 2020-12-17 | 1,062.02 |
| 2020-12-16 | 1,044.81 |
| 2020-12-15 | 1,027.59 |
| 2020-12-14 | 1,010.38 |
| 2020-12-11 | 993.16 |
| 2020-12-10 | 975.95 |
| 2020-12-09 | 958.73 |
| 2020-12-08 | 941.52 |
| 2020-12-07 | 932.91 |
| 2020-12-04 | 915.69 |
| 2020-12-03 | 898.48 |
| 2020-12-02 | 881.26 |
| 2020-12-01 | 881.26 |
| 2020-11-30 | 846.83 |
| 2020-11-27 | 829.62 |
| 2020-11-26 | 821.01 |
| 2020-11-25 | 803.80 |
| 2020-11-24 | 795.19 |
| 2020-11-23 | 777.97 |
| 2020-11-20 | 769.37 |
| 2020-11-19 | 760.76 |
| 2020-11-18 | 734.93 |
| 2020-11-17 | 734.93 |
| 2020-11-16 | 717.72 |
| 2020-11-13 | 717.72 |
| 2020-11-12 | 683.29 |
| 2020-11-11 | 700.50 |
| 2020-11-10 | 700.50 |
| 2020-11-09 | 691.90 |
| 2020-11-06 | 683.29 |
| 2020-11-05 | 666.07 |
| 2020-11-04 | 657.47 |
| 2020-11-03 | 648.86 |
| 2020-11-02 | 648.86 |
| 2020-10-30 | 657.47 |
| 2020-10-29 | 657.47 |
| 2020-10-28 | 674.68 |
| 2020-10-27 | 674.68 |
| 2020-10-23 | 674.68 |
| 2020-10-22 | 657.47 |
| 2020-10-21 | 666.07 |
| 2020-10-20 | 674.68 |
| 2020-10-19 | 657.47 |
| 2020-10-16 | 674.68 |
| 2020-10-15 | 674.68 |
| 2020-10-14 | 691.90 |
| 2020-10-12 | 674.68 |
| 2020-10-09 | 683.29 |
| 2020-10-08 | 691.90 |
| 2020-10-07 | 683.29 |
| 2020-10-06 | 683.29 |
| 2020-10-05 | 717.72 |
| 2020-09-30 | 717.72 |
| 2020-09-29 | 709.11 |
| 2020-09-28 | 709.11 |
| 2020-09-25 | 691.90 |
| 2020-09-24 | 691.90 |
| 2020-09-23 | 709.11 |
| 2020-09-22 | 691.90 |
| 2020-09-21 | 691.90 |
| 2020-09-18 | 704.81 |
| 2020-09-17 | 764.11 |
| 2020-09-16 | 738.69 |
| 2020-09-15 | 755.64 |
| 2020-09-14 | 747.17 |
| 2020-09-11 | 764.11 |
| 2020-09-10 | 755.64 |
| 2020-09-09 | 772.58 |
| 2020-09-08 | 755.64 |
| 2020-09-07 | 721.75 |
| 2020-09-04 | 730.22 |
| 2020-09-03 | 687.86 |
| 2020-09-02 | 670.92 |
| 2020-09-01 | 687.86 |
| 2020-08-31 | 687.86 |
| 2020-08-28 | 670.92 |
| 2020-08-27 | 670.92 |
| 2020-08-26 | 662.45 |
| 2020-08-25 | 662.45 |
| 2020-08-24 | 662.45 |
| 2020-08-21 | 662.45 |
| 2020-08-20 | 653.98 |
| 2020-08-19 | 653.98 |
| 2020-08-18 | 662.45 |
| 2020-08-17 | 653.98 |
| 2020-08-14 | 645.51 |
| 2020-08-13 | 637.03 |
| 2020-08-12 | 620.09 |
| 2020-08-11 | 637.03 |
| 2020-08-10 | 645.51 |
| 2020-08-07 | 637.03 |
| 2020-08-06 | 645.51 |
| 2020-08-05 | 645.51 |
| 2020-08-04 | 637.03 |
| 2020-08-03 | 645.51 |
| 2020-07-31 | 653.98 |
| 2020-07-30 | 645.51 |
| 2020-07-29 | 645.51 |
| 2020-07-28 | 645.51 |
| 2020-07-27 | 637.03 |
| 2020-07-24 | 637.03 |
| 2020-07-23 | 662.45 |
| 2020-07-22 | 653.98 |
| 2020-07-21 | 662.45 |
| 2020-07-20 | 679.39 |
| 2020-07-17 | 670.92 |
| 2020-07-16 | 662.45 |
| 2020-07-15 | 687.86 |
| 2020-07-14 | 670.92 |
| 2020-07-13 | 679.39 |
| 2020-07-10 | 662.45 |
| 2020-07-09 | 662.45 |
| 2020-07-08 | 662.45 |
| 2020-07-07 | 662.45 |
| 2020-07-06 | 670.92 |
| 2020-07-03 | 679.39 |
| 2020-07-02 | 662.45 |
| 2020-06-30 | 670.92 |
| 2020-06-29 | 670.92 |
| 2020-06-26 | 713.28 |
| 2020-06-24 | 747.17 |
| 2020-06-23 | 738.69 |
| 2020-06-22 | 738.69 |
| 2020-06-19 | 721.75 |
| 2020-06-18 | 704.81 |
| 2020-06-17 | 713.28 |
| 2020-06-16 | 730.22 |
| 2020-06-15 | 730.22 |
| 2020-06-12 | 730.22 |
| 2020-06-11 | 721.75 |
| 2020-06-10 | 713.28 |
| 2020-06-09 | 704.81 |
| 2020-06-08 | 730.22 |
| 2020-06-05 | 704.81 |
| 2020-06-04 | 738.69 |
| 2020-06-03 | 738.69 |
| 2020-06-02 | 764.11 |
| 2020-06-01 | 727.68 |
| 2020-05-29 | 654.65 |
| 2020-05-28 | 719.57 |
| 2020-05-27 | 743.91 |
| 2020-05-26 | 735.80 |
| 2020-05-25 | 719.57 |
| 2020-05-22 | 719.57 |
| 2020-05-21 | 743.91 |
| 2020-05-20 | 800.71 |
| 2020-05-19 | 784.48 |
| 2020-05-18 | 808.83 |
| 2020-05-15 | 808.83 |
| 2020-05-14 | 825.06 |
| 2020-05-13 | 825.06 |
| 2020-05-12 | 816.94 |
| 2020-05-11 | 873.74 |
| 2020-05-08 | 816.94 |
| 2020-05-07 | 857.51 |
| 2020-05-06 | 857.51 |
| 2020-05-05 | 857.51 |
| 2020-05-04 | 816.94 |
| 2020-04-29 | 841.29 |
| 2020-04-28 | 841.29 |
| 2020-04-27 | 825.06 |
| 2020-04-24 | 825.06 |
| 2020-04-23 | 841.29 |
| 2020-04-22 | 841.29 |
| 2020-04-21 | 849.40 |
| 2020-04-20 | 849.40 |
| 2020-04-17 | 873.74 |
| 2020-04-16 | 889.97 |
| 2020-04-15 | 898.09 |
| 2020-04-14 | 889.97 |
| 2020-04-09 | 881.86 |
| 2020-04-08 | 865.63 |
| 2020-04-07 | 800.71 |
| 2020-04-06 | 816.94 |
| 2020-04-03 | 841.29 |
| 2020-04-02 | 825.06 |
| 2020-04-01 | 833.17 |
| 2020-03-31 | 833.17 |
| 2020-03-30 | 841.29 |
| 2020-03-27 | 938.66 |
| 2020-03-26 | 946.77 |
| 2020-03-25 | 873.74 |
| 2020-03-24 | 954.89 |
| 2020-03-23 | 800.71 |
| 2020-03-20 | 906.20 |
| 2020-03-19 | 816.94 |
| 2020-03-18 | 881.86 |
| 2020-03-17 | 873.74 |
| 2020-03-16 | 930.54 |
| 2020-03-13 | 889.97 |
| 2020-03-12 | 954.89 |
| 2020-03-11 | 995.46 |
| 2020-03-10 | 995.46 |
| 2020-03-09 | 954.89 |
| 2020-03-06 | 1,019.80 |
| 2020-03-05 | 1,011.69 |
| 2020-03-04 | 1,003.58 |
| 2020-03-03 | 979.23 |
| 2020-03-02 | 963.00 |
| 2020-02-28 | 971.12 |
| 2020-02-27 | 979.23 |
| 2020-02-26 | 946.77 |
| 2020-02-25 | 954.89 |
| 2020-02-24 | 971.12 |
| 2020-02-21 | 1,003.58 |
| 2020-02-20 | 1,027.92 |
| 2020-02-19 | 1,011.69 |
| 2020-02-18 | 1,060.38 |
| 2020-02-17 | 1,060.38 |
| 2020-02-14 | 1,076.61 |
| 2020-02-13 | 1,084.72 |
| 2020-02-12 | 1,068.49 |
| 2020-02-11 | 1,109.06 |
| 2020-02-10 | 1,100.95 |
| 2020-02-07 | 1,125.29 |
| 2020-02-06 | 1,084.72 |
| 2020-02-05 | 1,084.72 |
| 2020-02-04 | 1,076.61 |
| 2020-02-03 | 1,084.72 |
| 2020-01-31 | 1,076.61 |
| 2020-01-30 | 1,019.80 |
| 2020-01-29 | 1,060.38 |
| 2020-01-24 | 1,076.61 |
| 2020-01-23 | 1,060.38 |
| 2020-01-22 | 1,092.84 |
| 2020-01-21 | 1,092.84 |
| 2020-01-20 | 1,068.49 |
| 2020-01-17 | 1,076.61 |
| 2020-01-16 | 1,044.15 |
| 2020-01-15 | 1,044.15 |
| 2020-01-14 | 1,044.15 |
| 2020-01-13 | 1,036.03 |
| 2020-01-10 | 1,036.03 |
| 2020-01-09 | 1,036.03 |
| 2020-01-08 | 1,027.92 |
| 2020-01-07 | 1,044.15 |
| 2020-01-06 | 1,060.38 |
| 2020-01-03 | 1,027.92 |
| 2020-01-02 | 1,076.61 |
| 2019-12-31 | 1,060.38 |
| 2019-12-30 | 1,044.15 |
| 2019-12-27 | 1,052.26 |
| 2019-12-24 | 1,011.69 |
| 2019-12-23 | 1,027.92 |
| 2019-12-20 | 1,003.58 |
| 2019-12-19 | 1,019.80 |
| 2019-12-18 | 1,019.80 |
| 2019-12-17 | 1,027.92 |
| 2019-12-16 | 1,019.80 |
| 2019-12-13 | 1,027.92 |
| 2019-12-12 | 1,036.03 |
| 2019-12-11 | 1,036.03 |
| 2019-12-10 | 1,036.03 |
| 2019-12-09 | 1,027.92 |
| 2019-12-06 | 1,036.03 |
| 2019-12-05 | 1,052.26 |
| 2019-12-04 | 1,052.26 |
| 2019-12-03 | 1,060.38 |
| 2019-12-02 | 1,052.26 |
| 2019-11-29 | 1,036.03 |
| 2019-11-28 | 1,044.15 |
| 2019-11-27 | 1,044.15 |
| 2019-11-26 | 1,019.80 |
| 2019-11-25 | 1,060.38 |
| 2019-11-22 | 1,060.38 |
| 2019-11-21 | 1,027.92 |
| 2019-11-20 | 1,036.03 |
| 2019-11-19 | 1,036.03 |
| 2019-11-18 | 1,036.03 |
| 2019-11-15 | 1,052.26 |
| 2019-11-14 | 1,036.03 |
| 2019-11-13 | 1,076.61 |
| 2019-11-12 | 1,084.72 |
| 2019-11-11 | 1,060.38 |
| 2019-11-08 | 1,084.72 |
| 2019-11-07 | 1,068.49 |
| 2019-11-06 | 1,036.03 |
| 2019-11-05 | 1,068.49 |
| 2019-11-04 | 1,052.26 |
| 2019-11-01 | 1,036.03 |
| 2019-10-31 | 1,027.92 |
| 2019-10-30 | 1,052.26 |
| 2019-10-29 | 1,076.61 |
| 2019-10-28 | 1,076.61 |
| 2019-10-25 | 1,060.38 |
| 2019-10-24 | 1,092.84 |
| 2019-10-23 | 1,092.84 |
| 2019-10-22 | 1,092.84 |
| 2019-10-21 | 1,092.84 |
| 2019-10-18 | 1,084.72 |
| 2019-10-17 | 1,092.84 |
| 2019-10-16 | 1,027.92 |
| 2019-10-15 | 1,076.61 |
| 2019-10-14 | 1,076.61 |
| 2019-10-11 | 1,076.61 |
| 2019-10-10 | 1,036.03 |
| 2019-10-09 | 1,060.38 |
| 2019-10-08 | 1,060.38 |
| 2019-10-04 | 1,092.84 |
| 2019-10-03 | 1,100.95 |
| 2019-10-02 | 1,100.95 |
| 2019-09-30 | 1,109.06 |
| 2019-09-27 | 1,068.49 |
| 2019-09-26 | 1,044.15 |
| 2019-09-25 | 1,044.15 |
| 2019-09-24 | 1,076.61 |
| 2019-09-23 | 1,096.89 |
| 2019-09-20 | 1,088.86 |
| 2019-09-19 | 1,129.02 |
| 2019-09-18 | 1,104.93 |
| 2019-09-17 | 1,096.89 |
| 2019-09-16 | 1,088.86 |
| 2019-09-13 | 1,080.83 |
| 2019-09-12 | 1,080.83 |
| 2019-09-11 | 1,072.79 |
| 2019-09-10 | 1,080.83 |
| 2019-09-09 | 1,064.76 |
| 2019-09-06 | 1,064.76 |
| 2019-09-05 | 1,048.70 |
| 2019-09-04 | 1,024.60 |
| 2019-09-03 | 1,008.53 |
| 2019-09-02 | 1,000.50 |
| 2019-08-30 | 984.43 |
| 2019-08-29 | 928.20 |
| 2019-08-28 | 936.24 |
| 2019-08-27 | 944.27 |
| 2019-08-26 | 976.40 |
| 2019-08-23 | 1,008.53 |
| 2019-08-22 | 1,040.66 |
| 2019-08-21 | 1,008.53 |
| 2019-08-20 | 1,000.50 |
| 2019-08-19 | 1,000.50 |
| 2019-08-16 | 1,000.50 |
| 2019-08-15 | 952.30 |
| 2019-08-14 | 952.30 |
| 2019-08-13 | 1,000.50 |
| 2019-08-12 | 984.43 |
| 2019-08-09 | 1,008.53 |
| 2019-08-08 | 1,040.66 |
| 2019-08-07 | 1,008.53 |
| 2019-08-06 | 1,000.50 |
| 2019-08-05 | 1,040.66 |
| 2019-08-02 | 1,080.83 |
| 2019-08-01 | 1,096.89 |
| 2019-07-31 | 1,096.89 |
| 2019-07-30 | 1,056.73 |
| 2019-07-29 | 1,064.76 |
| 2019-07-26 | 1,104.93 |
| 2019-07-25 | 1,080.83 |
| 2019-07-24 | 1,064.76 |
| 2019-07-23 | 1,080.83 |
| 2019-07-22 | 1,080.83 |
| 2019-07-19 | 1,072.79 |
| 2019-07-18 | 1,080.83 |
| 2019-07-17 | 1,080.83 |
| 2019-07-16 | 1,088.86 |
| 2019-07-15 | 1,096.89 |
| 2019-07-12 | 1,096.89 |
| 2019-07-11 | 1,072.79 |
| 2019-07-10 | 1,072.79 |
| 2019-07-09 | 1,096.89 |
| 2019-07-08 | 1,088.86 |
| 2019-07-05 | 1,072.79 |
| 2019-07-04 | 1,096.89 |
| 2019-07-03 | 1,080.83 |
| 2019-07-02 | 1,064.76 |
| 2019-06-28 | 1,064.76 |
| 2019-06-27 | 1,064.76 |
| 2019-06-26 | 1,064.76 |
| 2019-06-25 | 1,064.76 |
| 2019-06-24 | 1,048.70 |
| 2019-06-21 | 1,056.73 |
| 2019-06-20 | 1,048.70 |
| 2019-06-19 | 1,040.66 |
| 2019-06-18 | 1,024.60 |
| 2019-06-17 | 1,056.73 |
| 2019-06-14 | 1,040.66 |
| 2019-06-13 | 1,080.83 |
| 2019-06-12 | 1,056.73 |
| 2019-06-11 | 1,080.83 |
| 2019-06-10 | 1,064.76 |
| 2019-06-06 | 1,064.76 |
| 2019-06-05 | 1,048.70 |
| 2019-06-04 | 1,040.66 |
| 2019-06-03 | 1,008.53 |
| 2019-05-31 | 1,048.70 |
| 2019-05-30 | 1,032.63 |
| 2019-05-29 | 1,000.50 |
| 2019-05-28 | 896.07 |
| 2019-05-27 | 968.37 |
| 2019-05-24 | 945.31 |
| 2019-05-23 | 960.68 |
| 2019-05-22 | 991.43 |
| 2019-05-21 | 968.37 |
| 2019-05-20 | 960.68 |
| 2019-05-17 | 960.68 |
| 2019-05-16 | 953.00 |
| 2019-05-15 | 983.74 |
| 2019-05-14 | 945.31 |
| 2019-05-10 | 960.68 |
| 2019-05-09 | 968.37 |
| 2019-05-08 | 976.05 |
| 2019-05-07 | 983.74 |
| 2019-05-06 | 999.11 |
| 2019-05-03 | 1,037.54 |
| 2019-05-02 | 1,014.48 |
| 2019-04-30 | 999.11 |
| 2019-04-29 | 1,014.48 |
| 2019-04-26 | 999.11 |
| 2019-04-25 | 999.11 |
| 2019-04-24 | 1,014.48 |
| 2019-04-23 | 1,014.48 |
| 2019-04-18 | 1,022.17 |
| 2019-04-17 | 1,022.17 |
| 2019-04-16 | 1,022.17 |
| 2019-04-15 | 1,037.54 |
| 2019-04-12 | 1,037.54 |
| 2019-04-11 | 1,037.54 |
| 2019-04-10 | 1,029.86 |
| 2019-04-09 | 1,052.91 |
| 2019-04-08 | 1,014.48 |
| 2019-04-04 | 1,022.17 |
| 2019-04-03 | 1,029.86 |
| 2019-04-02 | 1,045.23 |
| 2019-04-01 | 1,045.23 |
| 2019-03-29 | 1,029.86 |
| 2019-03-28 | 1,014.48 |
| 2019-03-27 | 1,029.86 |
| 2019-03-26 | 1,022.17 |
| 2019-03-25 | 1,052.91 |
| 2019-03-22 | 1,029.86 |
| 2019-03-21 | 1,014.48 |
| 2019-03-20 | 1,022.17 |
| 2019-03-19 | 1,037.54 |
| 2019-03-18 | 999.11 |
| 2019-03-15 | 1,029.86 |
| 2019-03-14 | 1,037.54 |
| 2019-03-13 | 1,029.86 |
| 2019-03-12 | 1,045.23 |
| 2019-03-11 | 1,029.86 |
| 2019-03-08 | 1,037.54 |
| 2019-03-07 | 1,045.23 |
| 2019-03-06 | 1,060.60 |
| 2019-03-05 | 1,068.29 |
| 2019-03-04 | 1,060.60 |
| 2019-03-01 | 1,060.60 |
| 2019-02-28 | 1,160.52 |
| 2019-02-27 | 1,106.72 |
| 2019-02-26 | 1,114.40 |
| 2019-02-25 | 1,099.03 |
| 2019-02-22 | 1,106.72 |
| 2019-02-21 | 1,129.78 |
| 2019-02-20 | 1,114.40 |
| 2019-02-19 | 1,129.78 |
| 2019-02-18 | 1,129.78 |
| 2019-02-15 | 1,106.72 |
| 2019-02-14 | 1,099.03 |
| 2019-02-13 | 1,122.09 |
| 2019-02-12 | 1,145.15 |
| 2019-02-11 | 1,145.15 |
| 2019-02-08 | 1,137.46 |
| 2019-02-04 | 1,122.09 |
| 2019-02-01 | 1,129.78 |
| 2019-01-31 | 1,099.03 |
| 2019-01-30 | 1,129.78 |
| 2019-01-29 | 1,122.09 |
| 2019-01-28 | 1,122.09 |
| 2019-01-25 | 1,106.72 |
| 2019-01-24 | 1,099.03 |
| 2019-01-23 | 1,099.03 |
| 2019-01-22 | 1,075.97 |
| 2019-01-21 | 1,091.34 |
| 2019-01-18 | 1,091.34 |
| 2019-01-17 | 1,075.97 |
| 2019-01-16 | 1,045.23 |
| 2019-01-15 | 1,029.86 |
| 2019-01-14 | 1,052.91 |
| 2019-01-11 | 1,052.91 |
| 2019-01-10 | 1,045.23 |
| 2019-01-09 | 1,052.91 |
| 2019-01-08 | 1,022.17 |
| 2019-01-07 | 1,022.17 |
| 2019-01-04 | 983.74 |
| 2019-01-03 | 1,037.54 |
| 2019-01-02 | 1,037.54 |
| 2018-12-31 | 1,029.86 |
| 2018-12-28 | 1,060.60 |
| 2018-12-27 | 1,022.17 |
| 2018-12-24 | 1,006.80 |
| 2018-12-21 | 1,029.86 |
| 2018-12-20 | 1,029.86 |
| 2018-12-19 | 1,029.86 |
| 2018-12-18 | 1,052.91 |
| 2018-12-17 | 1,060.60 |
| 2018-12-14 | 1,037.54 |
| 2018-12-13 | 1,068.29 |
| 2018-12-12 | 1,037.54 |
| 2018-12-11 | 1,052.91 |
| 2018-12-10 | 1,114.40 |
| 2018-12-07 | 1,183.58 |
| 2018-12-06 | 1,252.75 |
| 2018-12-05 | 1,421.85 |
| 2018-12-04 | 1,383.42 |
| 2018-12-03 | 1,406.47 |
| 2018-11-30 | 1,398.79 |
| 2018-11-29 | 1,375.73 |
| 2018-11-28 | 1,391.10 |
| 2018-11-27 | 1,406.47 |
| 2018-11-26 | 1,375.73 |
| 2018-11-23 | 1,368.04 |
| 2018-11-22 | 1,337.30 |
| 2018-11-21 | 1,314.24 |
| 2018-11-20 | 1,298.87 |
| 2018-11-19 | 1,337.30 |
| 2018-11-16 | 1,275.81 |
| 2018-11-15 | 1,268.12 |
| 2018-11-14 | 1,268.12 |
| 2018-11-13 | 1,275.81 |
| 2018-11-12 | 1,260.44 |
| 2018-11-09 | 1,260.44 |
| 2018-11-08 | 1,306.56 |
| 2018-11-07 | 1,352.67 |
| 2018-11-06 | 1,314.24 |
| 2018-11-05 | 1,321.93 |
| 2018-11-02 | 1,321.93 |
| 2018-11-01 | 1,283.50 |
| 2018-10-31 | 1,283.50 |
| 2018-10-30 | 1,206.64 |
| 2018-10-29 | 1,252.75 |
| 2018-10-26 | 1,291.18 |
| 2018-10-25 | 1,275.81 |
| 2018-10-24 | 1,291.18 |
| 2018-10-23 | 1,237.38 |
| 2018-10-22 | 1,321.93 |
| 2018-10-19 | 1,260.44 |
| 2018-10-18 | 1,191.26 |
| 2018-10-16 | 1,206.64 |
| 2018-10-15 | 1,198.95 |
| 2018-10-12 | 1,191.26 |
| 2018-10-11 | 1,175.89 |
| 2018-10-10 | 1,175.89 |
| 2018-10-09 | 1,198.95 |
| 2018-10-08 | 1,206.64 |
| 2018-10-05 | 1,229.69 |
| 2018-10-04 | 1,252.75 |
| 2018-10-03 | 1,222.01 |
| 2018-10-02 | 1,237.38 |
| 2018-09-28 | 1,291.18 |
| 2018-09-27 | 1,314.24 |
| 2018-09-26 | 1,306.56 |
| 2018-09-24 | 1,298.87 |
| 2018-09-21 | 1,314.24 |
| 2018-09-20 | 1,299.59 |
| 2018-09-19 | 1,321.57 |
| 2018-09-18 | 1,321.57 |
| 2018-09-17 | 1,336.22 |
| 2018-09-14 | 1,292.26 |
| 2018-09-13 | 1,387.52 |
| 2018-09-12 | 1,409.50 |
| 2018-09-11 | 1,431.48 |
| 2018-09-10 | 1,424.16 |
| 2018-09-07 | 1,438.81 |
| 2018-09-06 | 1,387.52 |
| 2018-09-05 | 1,431.48 |
| 2018-09-04 | 1,468.12 |
| 2018-09-03 | 1,468.12 |
| 2018-08-31 | 1,475.45 |
| 2018-08-30 | 1,446.14 |
| 2018-08-29 | 1,409.50 |
| 2018-08-28 | 1,306.91 |
| 2018-08-27 | 1,460.80 |
| 2018-08-24 | 1,431.48 |
| 2018-08-23 | 1,490.11 |
| 2018-08-22 | 1,380.19 |
| 2018-08-21 | 1,380.19 |
| 2018-08-20 | 1,358.21 |
| 2018-08-17 | 1,350.88 |
| 2018-08-16 | 1,336.22 |
| 2018-08-15 | 1,402.17 |
| 2018-08-14 | 1,416.83 |
| 2018-08-13 | 1,424.16 |
| 2018-08-10 | 1,468.12 |
| 2018-08-09 | 1,497.43 |
| 2018-08-08 | 1,504.76 |
| 2018-08-07 | 1,431.48 |
| 2018-08-06 | 1,482.78 |
| 2018-08-03 | 1,526.74 |
| 2018-08-02 | 1,534.07 |
| 2018-08-01 | 1,548.73 |
| 2018-07-31 | 1,541.40 |
| 2018-07-30 | 1,545.06 |
| 2018-07-27 | 1,578.04 |
| 2018-07-26 | 1,589.03 |
| 2018-07-25 | 1,548.73 |
| 2018-07-24 | 1,574.37 |
| 2018-07-23 | 1,556.05 |
| 2018-07-20 | 1,592.69 |
| 2018-07-19 | 1,585.37 |
| 2018-07-18 | 1,585.37 |
| 2018-07-17 | 1,611.01 |
| 2018-07-16 | 1,614.68 |
| 2018-07-13 | 1,603.68 |
| 2018-07-12 | 1,574.37 |
| 2018-07-11 | 1,640.32 |
| 2018-07-10 | 1,629.33 |
| 2018-07-09 | 1,596.36 |
| 2018-07-06 | 1,559.72 |
| 2018-07-05 | 1,625.67 |
| 2018-07-04 | 1,643.99 |
| 2018-07-03 | 1,611.01 |
| 2018-06-29 | 1,680.63 |
| 2018-06-28 | 1,651.31 |
| 2018-06-27 | 1,735.58 |
| 2018-06-26 | 1,633.00 |
| 2018-06-25 | 1,684.29 |
| 2018-06-22 | 1,596.36 |
| 2018-06-21 | 1,548.73 |
| 2018-06-20 | 1,537.74 |
| 2018-06-19 | 1,519.42 |
| 2018-06-15 | 1,541.40 |
| 2018-06-14 | 1,563.38 |
| 2018-06-13 | 1,592.69 |
| 2018-06-12 | 1,567.05 |
| 2018-06-11 | 1,592.69 |
| 2018-06-08 | 1,603.68 |
| 2018-06-07 | 1,589.03 |
| 2018-06-06 | 1,585.37 |
| 2018-06-05 | 1,578.04 |
| 2018-06-04 | 1,603.68 |
| 2018-06-01 | 1,673.30 |
| 2018-05-31 | 1,676.96 |
| 2018-05-30 | 1,669.63 |
| 2018-05-29 | 1,614.68 |
| 2018-05-28 | 1,687.95 |
| 2018-05-25 | 1,680.63 |
| 2018-05-24 | 1,544.75 |
| 2018-05-23 | 1,509.00 |
| 2018-05-21 | 1,480.39 |
| 2018-05-18 | 1,501.85 |
| 2018-05-17 | 1,483.97 |
| 2018-05-16 | 1,469.67 |
| 2018-05-15 | 1,458.94 |
| 2018-05-14 | 1,466.09 |
| 2018-05-11 | 1,466.09 |
| 2018-05-10 | 1,469.67 |
| 2018-05-09 | 1,469.67 |
| 2018-05-08 | 1,466.09 |
| 2018-05-07 | 1,509.00 |
| 2018-05-04 | 1,491.12 |
| 2018-05-03 | 1,491.12 |
| 2018-05-02 | 1,509.00 |
| 2018-04-30 | 1,498.27 |
| 2018-04-27 | 1,455.37 |
| 2018-04-26 | 1,458.94 |
| 2018-04-25 | 1,473.24 |
| 2018-04-24 | 1,473.24 |
| 2018-04-23 | 1,455.37 |
| 2018-04-20 | 1,466.09 |
| 2018-04-19 | 1,483.97 |
| 2018-04-18 | 1,448.21 |
| 2018-04-17 | 1,509.00 |
| 2018-04-16 | 1,509.00 |
| 2018-04-13 | 1,523.30 |
| 2018-04-12 | 1,501.85 |
| 2018-04-11 | 1,509.00 |
| 2018-04-10 | 1,494.70 |
| 2018-04-09 | 1,530.45 |
| 2018-04-06 | 1,537.60 |
| 2018-04-04 | 1,501.85 |
| 2018-04-03 | 1,476.82 |
| 2018-03-29 | 1,437.49 |
| 2018-03-28 | 1,430.34 |
| 2018-03-27 | 1,455.37 |
| 2018-03-26 | 1,423.19 |
| 2018-03-23 | 1,451.79 |
| 2018-03-22 | 1,501.85 |
| 2018-03-21 | 1,491.12 |
| 2018-03-20 | 1,501.85 |
| 2018-03-19 | 1,480.39 |
| 2018-03-16 | 1,458.94 |
| 2018-03-15 | 1,501.85 |
| 2018-03-14 | 1,509.00 |
| 2018-03-13 | 1,505.42 |
| 2018-03-12 | 1,498.27 |
| 2018-03-09 | 1,476.82 |
| 2018-03-08 | 1,469.67 |
| 2018-03-07 | 1,469.67 |
| 2018-03-06 | 1,473.24 |
| 2018-03-05 | 1,426.76 |
| 2018-03-02 | 1,412.46 |
| 2018-03-01 | 1,426.76 |
| 2018-02-28 | 1,426.76 |
| 2018-02-27 | 1,416.03 |
| 2018-02-26 | 1,437.49 |
| 2018-02-23 | 1,448.21 |
| 2018-02-22 | 1,458.94 |
| 2018-02-21 | 1,516.15 |
| 2018-02-20 | 1,501.85 |
| 2018-02-15 | 1,480.39 |
| 2018-02-14 | 1,448.21 |
| 2018-02-13 | 1,466.09 |
| 2018-02-12 | 1,408.88 |
| 2018-02-09 | 1,387.43 |
| 2018-02-08 | 1,451.79 |
| 2018-02-07 | 1,509.00 |
| 2018-02-06 | 1,509.00 |
| 2018-02-05 | 1,594.81 |
| 2018-02-02 | 1,616.27 |
| 2018-02-01 | 1,534.03 |
| 2018-01-31 | 1,505.42 |
| 2018-01-30 | 1,505.42 |
| 2018-01-29 | 1,523.30 |
| 2018-01-26 | 1,523.30 |
| 2018-01-25 | 1,516.15 |
| 2018-01-24 | 1,526.88 |
| 2018-01-23 | 1,505.42 |
| 2018-01-22 | 1,509.00 |
| 2018-01-19 | 1,476.82 |
| 2018-01-18 | 1,491.12 |
| 2018-01-17 | 1,509.00 |
| 2018-01-16 | 1,516.15 |
| 2018-01-15 | 1,516.15 |
| 2018-01-12 | 1,544.75 |
| 2018-01-11 | 1,494.70 |
| 2018-01-10 | 1,487.55 |
| 2018-01-09 | 1,530.45 |
| 2018-01-08 | 1,523.30 |
| 2018-01-05 | 1,541.18 |
| 2018-01-04 | 1,534.03 |
| 2018-01-03 | 1,487.55 |
| 2018-01-02 | 1,458.94 |
| 2017-12-29 | 1,426.76 |
| 2017-12-28 | 1,416.03 |
| 2017-12-27 | 1,419.61 |
| 2017-12-22 | 1,430.34 |
| 2017-12-21 | 1,433.91 |
| 2017-12-20 | 1,426.76 |
| 2017-12-19 | 1,426.76 |
| 2017-12-18 | 1,419.61 |
| 2017-12-15 | 1,398.16 |
| 2017-12-14 | 1,398.16 |
| 2017-12-13 | 1,408.88 |
| 2017-12-12 | 1,387.43 |
| 2017-12-11 | 1,401.73 |
| 2017-12-08 | 1,426.76 |
| 2017-12-07 | 1,430.34 |
| 2017-12-06 | 1,423.19 |
| 2017-12-05 | 1,426.76 |
| 2017-12-04 | 1,462.52 |
| 2017-12-01 | 1,448.21 |
| 2017-11-30 | 1,401.73 |
| 2017-11-29 | 1,391.01 |
| 2017-11-28 | 1,398.16 |
| 2017-11-27 | 1,419.61 |
| 2017-11-24 | 1,419.61 |
| 2017-11-23 | 1,419.61 |
| 2017-11-22 | 1,437.49 |
| 2017-11-21 | 1,473.24 |
| 2017-11-20 | 1,473.24 |
| 2017-11-17 | 1,483.97 |
| 2017-11-16 | 1,498.27 |
| 2017-11-15 | 1,501.85 |
| 2017-11-14 | 1,509.00 |
| 2017-11-13 | 1,505.42 |
| 2017-11-10 | 1,516.15 |
| 2017-11-09 | 1,501.85 |
| 2017-11-08 | 1,512.57 |
| 2017-11-07 | 1,537.60 |
| 2017-11-06 | 1,541.18 |
| 2017-11-03 | 1,551.91 |
| 2017-11-02 | 1,555.48 |
| 2017-11-01 | 1,555.48 |
| 2017-10-31 | 1,551.91 |
| 2017-10-30 | 1,580.51 |
| 2017-10-27 | 1,584.09 |
| 2017-10-26 | 1,591.24 |
| 2017-10-25 | 1,605.54 |
| 2017-10-24 | 1,598.39 |
| 2017-10-23 | 1,630.57 |
| 2017-10-20 | 1,541.18 |
| 2017-10-19 | 1,530.45 |
| 2017-10-18 | 1,541.18 |
| 2017-10-17 | 1,537.60 |
| 2017-10-16 | 1,548.33 |
| 2017-10-13 | 1,537.60 |
| 2017-10-12 | 1,530.45 |
| 2017-10-11 | 1,516.15 |
| 2017-10-10 | 1,501.85 |
| 2017-10-09 | 1,509.00 |
| 2017-10-06 | 1,509.00 |
| 2017-10-04 | 1,494.70 |
| 2017-10-03 | 1,505.42 |
| 2017-09-29 | 1,509.00 |
| 2017-09-28 | 1,483.97 |
| 2017-09-27 | 1,483.97 |
| 2017-09-26 | 1,509.00 |
| 2017-09-25 | 1,498.27 |
| 2017-09-22 | 1,519.73 |
| 2017-09-21 | 1,491.12 |
| 2017-09-20 | 1,509.00 |
| 2017-09-19 | 1,523.30 |
| 2017-09-18 | 1,551.91 |
| 2017-09-15 | 1,569.78 |
| 2017-09-14 | 1,555.57 |
| 2017-09-13 | 1,580.44 |
| 2017-09-12 | 1,569.78 |
| 2017-09-11 | 1,591.10 |
| 2017-09-08 | 1,605.31 |
| 2017-09-07 | 1,619.52 |
| 2017-09-06 | 1,587.55 |
| 2017-09-05 | 1,608.86 |
| 2017-09-04 | 1,559.13 |
| 2017-09-01 | 1,541.36 |
| 2017-08-31 | 1,555.57 |
| 2017-08-30 | 1,587.55 |
| 2017-08-29 | 1,580.44 |
| 2017-08-28 | 1,658.60 |
| 2017-08-25 | 1,669.26 |
| 2017-08-24 | 1,601.76 |
| 2017-08-22 | 1,566.23 |
| 2017-08-21 | 1,548.47 |
| 2017-08-18 | 1,498.73 |
| 2017-08-17 | 1,491.62 |
| 2017-08-16 | 1,495.18 |
| 2017-08-15 | 1,488.07 |
| 2017-08-14 | 1,491.62 |
| 2017-08-11 | 1,491.62 |
| 2017-08-10 | 1,509.39 |
| 2017-08-09 | 1,534.26 |
| 2017-08-08 | 1,562.68 |
| 2017-08-07 | 1,555.57 |
| 2017-08-04 | 1,559.13 |
| 2017-08-03 | 1,562.68 |
| 2017-08-02 | 1,576.89 |
| 2017-08-01 | 1,555.57 |
| 2017-07-31 | 1,569.78 |
| 2017-07-28 | 1,598.21 |
| 2017-07-27 | 1,573.34 |
| 2017-07-26 | 1,608.86 |
| 2017-07-25 | 1,619.52 |
| 2017-07-24 | 1,605.31 |
| 2017-07-21 | 1,608.86 |
| 2017-07-20 | 1,598.21 |
| 2017-07-19 | 1,669.26 |
| 2017-07-18 | 1,683.47 |
| 2017-07-17 | 1,715.45 |
| 2017-07-14 | 1,708.34 |
| 2017-07-13 | 1,719.00 |
| 2017-07-12 | 1,772.29 |
| 2017-07-11 | 1,733.21 |
| 2017-07-10 | 1,761.63 |
| 2017-07-07 | 1,779.39 |
| 2017-07-06 | 1,772.29 |
| 2017-07-05 | 1,782.95 |
| 2017-07-04 | 1,758.08 |
| 2017-07-03 | 1,715.45 |
| 2017-06-30 | 1,704.79 |
| 2017-06-29 | 1,665.71 |
| 2017-06-28 | 1,626.63 |
| 2017-06-27 | 1,594.65 |
| 2017-06-26 | 1,573.34 |
| 2017-06-23 | 1,541.36 |
| 2017-06-22 | 1,502.28 |
| 2017-06-21 | 1,520.05 |
| 2017-06-20 | 1,463.20 |
| 2017-06-19 | 1,456.10 |
| 2017-06-16 | 1,463.20 |
| 2017-06-15 | 1,470.31 |
| 2017-06-14 | 1,491.62 |
| 2017-06-13 | 1,448.99 |
| 2017-06-12 | 1,448.99 |
| 2017-06-09 | 1,463.20 |
| 2017-06-08 | 1,477.41 |
| 2017-06-07 | 1,466.75 |
| 2017-06-06 | 1,480.96 |
| 2017-06-05 | 1,509.39 |
| 2017-06-02 | 1,555.57 |
| 2017-06-01 | 1,516.49 |
| 2017-05-31 | 1,463.20 |
| 2017-05-29 | 1,480.96 |
| 2017-05-26 | 1,463.20 |
| 2017-05-25 | 1,456.25 |
| 2017-05-24 | 1,456.25 |
| 2017-05-23 | 1,466.68 |
| 2017-05-22 | 1,466.68 |
| 2017-05-19 | 1,490.99 |
| 2017-05-18 | 1,508.36 |
| 2017-05-17 | 1,536.15 |
| 2017-05-16 | 1,515.31 |
| 2017-05-15 | 1,529.20 |
| 2017-05-12 | 1,570.89 |
| 2017-05-11 | 1,570.89 |
| 2017-05-10 | 1,584.78 |
| 2017-05-09 | 1,556.99 |
| 2017-05-08 | 1,511.83 |
| 2017-05-05 | 1,511.83 |
| 2017-05-04 | 1,539.62 |
| 2017-05-02 | 1,543.10 |
| 2017-04-28 | 1,484.04 |
| 2017-04-27 | 1,497.94 |
| 2017-04-26 | 1,497.94 |
| 2017-04-25 | 1,504.89 |
| 2017-04-24 | 1,494.47 |
| 2017-04-21 | 1,515.31 |
| 2017-04-20 | 1,518.78 |
| 2017-04-19 | 1,504.89 |
| 2017-04-18 | 1,487.52 |
| 2017-04-13 | 1,470.15 |
| 2017-04-12 | 1,497.94 |
| 2017-04-11 | 1,435.41 |
| 2017-04-10 | 1,470.15 |
| 2017-04-07 | 1,487.52 |
| 2017-04-06 | 1,532.68 |
| 2017-04-05 | 1,525.73 |
| 2017-04-03 | 1,463.20 |
| 2017-03-31 | 1,466.68 |
| 2017-03-30 | 1,449.31 |
| 2017-03-29 | 1,466.68 |
| 2017-03-28 | 1,470.15 |
| 2017-03-27 | 1,452.78 |
| 2017-03-24 | 1,470.15 |
| 2017-03-23 | 1,518.78 |
| 2017-03-22 | 1,546.57 |
| 2017-03-21 | 1,591.73 |
| 2017-03-20 | 1,581.31 |
| 2017-03-17 | 1,532.68 |
| 2017-03-16 | 1,463.20 |
| 2017-03-15 | 1,431.94 |
| 2017-03-14 | 1,414.57 |
| 2017-03-13 | 1,390.25 |
| 2017-03-10 | 1,365.94 |
| 2017-03-09 | 1,397.20 |
| 2017-03-08 | 1,431.94 |
| 2017-03-07 | 1,449.31 |
| 2017-03-06 | 1,452.78 |
| 2017-03-03 | 1,424.99 |
| 2017-03-02 | 1,449.31 |
| 2017-03-01 | 1,431.94 |
| 2017-02-28 | 1,442.36 |
| 2017-02-27 | 1,442.36 |
| 2017-02-24 | 1,445.83 |
| 2017-02-23 | 1,452.78 |
| 2017-02-22 | 1,484.04 |
| 2017-02-21 | 1,532.68 |
| 2017-02-20 | 1,543.10 |
| 2017-02-17 | 1,567.41 |
| 2017-02-16 | 1,605.63 |
| 2017-02-15 | 1,581.31 |
| 2017-02-14 | 1,584.78 |
| 2017-02-13 | 1,574.36 |
| 2017-02-10 | 1,539.62 |
| 2017-02-09 | 1,550.05 |
| 2017-02-08 | 1,563.94 |
| 2017-02-07 | 1,584.78 |
| 2017-02-06 | 1,560.47 |
| 2017-02-03 | 1,560.47 |
| 2017-02-02 | 1,553.52 |
| 2017-02-01 | 1,553.52 |
| 2017-01-27 | 1,550.05 |
| 2017-01-26 | 1,567.41 |
| 2017-01-25 | 1,574.36 |
| 2017-01-24 | 1,584.78 |
| 2017-01-23 | 1,546.57 |
| 2017-01-20 | 1,497.94 |
| 2017-01-19 | 1,459.73 |
| 2017-01-18 | 1,473.62 |
| 2017-01-17 | 1,463.20 |
| 2017-01-16 | 1,480.57 |
| 2017-01-13 | 1,466.68 |
| 2017-01-12 | 1,463.20 |
| 2017-01-11 | 1,449.31 |
| 2017-01-10 | 1,477.10 |
| 2017-01-09 | 1,421.52 |
| 2017-01-06 | 1,459.73 |
| 2017-01-05 | 1,508.36 |
| 2017-01-04 | 1,501.41 |
| 2017-01-03 | 1,504.89 |
| 2016-12-30 | 1,518.78 |
| 2016-12-29 | 1,508.36 |
| 2016-12-28 | 1,511.83 |
| 2016-12-23 | 1,424.99 |
| 2016-12-22 | 1,435.41 |
| 2016-12-21 | 1,435.41 |
| 2016-12-20 | 1,435.41 |
| 2016-12-19 | 1,470.15 |
| 2016-12-16 | 1,497.94 |
| 2016-12-15 | 1,463.20 |
| 2016-12-14 | 1,490.99 |
| 2016-12-13 | 1,480.57 |
| 2016-12-12 | 1,459.73 |
| 2016-12-09 | 1,497.94 |
| 2016-12-08 | 1,497.94 |
| 2016-12-07 | 1,525.73 |
| 2016-12-06 | 1,522.26 |
| 2016-12-05 | 1,529.20 |
| 2016-12-02 | 1,532.68 |
| 2016-12-01 | 1,543.10 |
| 2016-11-30 | 1,546.57 |
| 2016-11-29 | 1,529.20 |
| 2016-11-28 | 1,536.15 |
| 2016-11-25 | 1,553.52 |
| 2016-11-24 | 1,567.41 |
| 2016-11-23 | 1,567.41 |
| 2016-11-22 | 1,567.41 |
| 2016-11-21 | 1,567.41 |
| 2016-11-18 | 1,567.41 |
| 2016-11-17 | 1,612.57 |
| 2016-11-16 | 1,598.68 |
| 2016-11-15 | 1,574.36 |
| 2016-11-14 | 1,536.15 |
| 2016-11-11 | 1,543.10 |
| 2016-11-10 | 1,539.62 |
| 2016-11-09 | 1,515.31 |
| 2016-11-08 | 1,539.62 |
| 2016-11-07 | 1,442.36 |
| 2016-11-04 | 1,449.31 |
| 2016-11-03 | 1,456.25 |
| 2016-11-02 | 1,452.78 |
| 2016-11-01 | 1,477.10 |
| 2016-10-31 | 1,511.83 |
| 2016-10-28 | 1,522.26 |
| 2016-10-27 | 1,529.20 |
| 2016-10-26 | 1,591.73 |
| 2016-10-25 | 1,595.21 |
| 2016-10-24 | 1,605.63 |
| 2016-10-20 | 1,623.00 |
| 2016-10-19 | 1,595.21 |
| 2016-10-18 | 1,626.47 |
| 2016-10-17 | 1,633.42 |
| 2016-10-14 | 1,633.42 |
| 2016-10-13 | 1,647.31 |
| 2016-10-12 | 1,657.73 |
| 2016-10-11 | 1,661.21 |
| 2016-10-07 | 1,682.05 |
| 2016-10-06 | 1,671.63 |
| 2016-10-05 | 1,685.52 |
| 2016-10-04 | 1,661.21 |
| 2016-10-03 | 1,657.73 |
| 2016-09-30 | 1,661.21 |
| 2016-09-29 | 1,713.31 |
| 2016-09-28 | 1,668.15 |
| 2016-09-27 | 1,664.68 |
| 2016-09-26 | 1,664.68 |
| 2016-09-23 | 1,643.84 |
| 2016-09-22 | 1,671.63 |
| 2016-09-21 | 1,709.84 |
| 2016-09-20 | 1,695.94 |
| 2016-09-19 | 1,737.63 |
| 2016-09-15 | 1,817.53 |
| 2016-09-14 | 1,702.89 |
| 2016-09-13 | 1,709.80 |
| 2016-09-12 | 1,723.62 |
| 2016-09-09 | 1,778.88 |
| 2016-09-08 | 1,854.86 |
| 2016-09-07 | 1,820.32 |
| 2016-09-06 | 1,872.13 |
| 2016-09-05 | 1,827.23 |
| 2016-09-02 | 1,758.15 |
| 2016-09-01 | 1,744.34 |
| 2016-08-31 | 1,771.97 |
| 2016-08-30 | 1,733.98 |
| 2016-08-29 | 1,592.37 |
| 2016-08-26 | 1,630.36 |
| 2016-08-25 | 1,685.62 |
| 2016-08-24 | 1,702.89 |
| 2016-08-23 | 1,682.17 |
| 2016-08-22 | 1,727.07 |
| 2016-08-19 | 1,716.71 |
| 2016-08-18 | 1,771.97 |
| 2016-08-17 | 1,761.61 |
| 2016-08-16 | 1,692.53 |
| 2016-08-15 | 1,706.35 |
| 2016-08-12 | 1,640.72 |
| 2016-08-11 | 1,626.91 |
| 2016-08-10 | 1,602.73 |
| 2016-08-09 | 1,588.92 |
| 2016-08-08 | 1,575.10 |
| 2016-08-05 | 1,595.82 |
| 2016-08-04 | 1,616.55 |
| 2016-08-03 | 1,620.00 |
| 2016-08-01 | 1,668.35 |
| 2016-07-29 | 1,654.54 |
| 2016-07-28 | 1,692.53 |
| 2016-07-27 | 1,654.54 |
| 2016-07-26 | 1,626.91 |
| 2016-07-25 | 1,647.63 |
| 2016-07-22 | 1,647.63 |
| 2016-07-21 | 1,630.36 |
| 2016-07-20 | 1,685.62 |
| 2016-07-19 | 1,740.88 |
| 2016-07-18 | 1,751.25 |
| 2016-07-15 | 1,827.23 |
| 2016-07-14 | 1,834.14 |
| 2016-07-13 | 1,851.41 |
| 2016-07-12 | 1,868.68 |
| 2016-07-11 | 1,882.49 |
| 2016-07-08 | 1,861.77 |
| 2016-07-07 | 1,872.13 |
| 2016-07-06 | 1,841.04 |
| 2016-07-05 | 1,885.94 |
| 2016-07-04 | 1,948.11 |
| 2016-06-30 | 1,944.66 |
| 2016-06-29 | 1,961.93 |
| 2016-06-28 | 1,972.29 |
| 2016-06-27 | 1,996.47 |
| 2016-06-24 | 1,999.92 |
| 2016-06-23 | 2,075.90 |
| 2016-06-22 | 2,017.19 |
| 2016-06-21 | 1,999.92 |
| 2016-06-20 | 2,006.83 |
| 2016-06-17 | 1,937.75 |
| 2016-06-16 | 1,958.47 |
| 2016-06-15 | 1,934.30 |
| 2016-06-14 | 1,937.75 |
| 2016-06-13 | 1,934.30 |
| 2016-06-10 | 1,975.74 |
| 2016-06-08 | 1,972.29 |
| 2016-06-07 | 2,003.37 |
| 2016-06-06 | 2,017.19 |
| 2016-06-03 | 1,979.20 |
| 2016-06-02 | 1,955.02 |
| 2016-06-01 | 1,961.93 |
| 2016-05-31 | 2,031.00 |
| 2016-05-30 | 1,920.48 |
| 2016-05-27 | 1,968.84 |
| 2016-05-26 | 1,910.12 |
| 2016-05-25 | 1,858.31 |
| 2016-05-24 | 1,823.78 |
| 2016-05-23 | 1,930.84 |
| 2016-05-20 | 2,032.39 |
| 2016-05-19 | 2,052.69 |
| 2016-05-18 | 2,032.39 |
| 2016-05-17 | 2,086.54 |
| 2016-05-16 | 1,985.00 |
| 2016-05-13 | 2,018.85 |
| 2016-05-12 | 2,032.39 |
| 2016-05-11 | 2,032.39 |
| 2016-05-10 | 2,029.00 |
| 2016-05-09 | 2,052.69 |
| 2016-05-06 | 2,029.00 |
| 2016-05-05 | 2,018.85 |
| 2016-05-04 | 2,093.31 |
| 2016-05-03 | 2,127.16 |
| 2016-04-29 | 2,059.46 |
| 2016-04-28 | 2,076.39 |
| 2016-04-27 | 2,059.46 |
| 2016-04-26 | 2,110.24 |
| 2016-04-25 | 2,106.85 |
| 2016-04-22 | 2,110.24 |
| 2016-04-21 | 2,133.93 |
| 2016-04-20 | 2,140.70 |
| 2016-04-19 | 2,167.78 |
| 2016-04-18 | 2,133.93 |
| 2016-04-15 | 2,174.55 |
| 2016-04-14 | 2,198.24 |
| 2016-04-13 | 2,218.55 |
| 2016-04-12 | 2,140.70 |
| 2016-04-11 | 2,120.39 |
| 2016-04-08 | 2,015.46 |
| 2016-04-07 | 1,964.69 |
| 2016-04-06 | 1,930.84 |
| 2016-04-05 | 1,964.69 |
| 2016-04-01 | 1,985.00 |
| 2016-03-31 | 1,995.15 |
| 2016-03-30 | 1,995.15 |
| 2016-03-29 | 2,005.31 |
| 2016-03-24 | 1,957.92 |
| 2016-03-23 | 1,930.84 |
| 2016-03-22 | 1,836.07 |
| 2016-03-21 | 1,819.15 |
| 2016-03-18 | 1,812.38 |
| 2016-03-17 | 1,788.69 |
| 2016-03-16 | 1,636.37 |
| 2016-03-15 | 1,656.68 |
| 2016-03-14 | 1,653.30 |
| 2016-03-11 | 1,612.68 |
| 2016-03-10 | 1,626.22 |
| 2016-03-09 | 1,616.06 |
| 2016-03-08 | 1,646.53 |
| 2016-03-07 | 1,619.45 |
| 2016-03-04 | 1,602.52 |
| 2016-03-03 | 1,602.52 |
| 2016-03-02 | 1,649.91 |
| 2016-03-01 | 1,656.68 |
| 2016-02-29 | 1,687.14 |
| 2016-02-26 | 1,666.83 |
| 2016-02-25 | 1,660.06 |
| 2016-02-24 | 1,690.53 |
| 2016-02-23 | 1,704.07 |
| 2016-02-22 | 1,707.45 |
| 2016-02-19 | 1,727.76 |
| 2016-02-18 | 1,710.84 |
| 2016-02-17 | 1,700.68 |
| 2016-02-16 | 1,720.99 |
| 2016-02-15 | 1,720.99 |
| 2016-02-12 | 1,616.06 |
| 2016-02-11 | 1,626.22 |
| 2016-02-05 | 1,646.53 |
| 2016-02-04 | 1,660.06 |
| 2016-02-03 | 1,649.91 |
| 2016-02-02 | 1,676.99 |
| 2016-02-01 | 1,670.22 |
| 2016-01-29 | 1,676.99 |
| 2016-01-28 | 1,602.52 |
| 2016-01-27 | 1,538.21 |
| 2016-01-26 | 1,555.14 |
| 2016-01-25 | 1,626.22 |
| 2016-01-22 | 1,626.22 |
| 2016-01-21 | 1,561.91 |
| 2016-01-20 | 1,643.14 |
| 2016-01-19 | 1,629.60 |
| 2016-01-18 | 1,687.14 |
| 2016-01-15 | 1,764.99 |
| 2016-01-14 | 1,764.99 |
| 2016-01-13 | 1,805.61 |
| 2016-01-12 | 1,798.84 |
| 2016-01-11 | 1,778.53 |
| 2016-01-08 | 1,880.07 |
| 2016-01-07 | 1,846.23 |
| 2016-01-06 | 1,863.15 |
| 2016-01-05 | 1,883.46 |
| 2016-01-04 | 1,944.38 |
| 2015-12-31 | 1,937.61 |
| 2015-12-30 | 1,930.84 |
| 2015-12-29 | 1,971.46 |
| 2015-12-28 | 1,998.54 |
| 2015-12-24 | 1,944.38 |
| 2015-12-23 | 1,934.23 |
| 2015-12-22 | 1,988.38 |
| 2015-12-21 | 1,968.08 |
| 2015-12-18 | 1,957.92 |
| 2015-12-17 | 1,964.69 |
| 2015-12-16 | 1,944.38 |
| 2015-12-15 | 1,927.46 |
| 2015-12-14 | 1,930.84 |
| 2015-12-11 | 1,930.84 |
| 2015-12-10 | 1,930.84 |
| 2015-12-09 | 1,924.07 |
| 2015-12-08 | 1,934.23 |
| 2015-12-07 | 1,927.46 |
| 2015-12-04 | 1,930.84 |
| 2015-12-03 | 1,920.69 |
| 2015-12-02 | 1,930.84 |
| 2015-12-01 | 1,920.69 |
| 2015-11-30 | 1,951.15 |
| 2015-11-27 | 2,008.69 |
| 2015-11-26 | 2,052.69 |
| 2015-11-25 | 2,056.08 |
| 2015-11-24 | 2,059.46 |
| 2015-11-23 | 2,059.46 |
| 2015-11-20 | 2,056.08 |
| 2015-11-19 | 2,015.46 |
| 2015-11-18 | 2,015.46 |
| 2015-11-17 | 2,096.70 |
| 2015-11-16 | 2,103.47 |
| 2015-11-13 | 2,106.85 |
| 2015-11-12 | 2,096.70 |
| 2015-11-11 | 2,076.39 |
| 2015-11-10 | 2,133.93 |
| 2015-11-09 | 2,110.24 |
| 2015-11-06 | 2,113.62 |
| 2015-11-05 | 2,076.39 |
| 2015-11-04 | 2,025.62 |
| 2015-11-03 | 2,015.46 |
| 2015-11-02 | 2,069.62 |
| 2015-10-30 | 2,083.16 |
| 2015-10-29 | 2,103.47 |
| 2015-10-28 | 2,103.47 |
| 2015-10-27 | 2,157.62 |
| 2015-10-26 | 2,113.62 |
| 2015-10-23 | 2,069.62 |
| 2015-10-22 | 2,073.00 |
| 2015-10-20 | 2,130.54 |
| 2015-10-19 | 2,144.08 |
| 2015-10-16 | 2,140.70 |
| 2015-10-15 | 2,100.08 |
| 2015-10-14 | 2,106.85 |
| 2015-10-13 | 2,161.01 |
| 2015-10-12 | 2,164.39 |
| 2015-10-09 | 2,167.78 |
| 2015-10-08 | 2,201.62 |
| 2015-10-07 | 2,198.24 |
| 2015-10-06 | 2,191.47 |
| 2015-10-05 | 2,208.39 |
| 2015-10-02 | 2,174.55 |
| 2015-09-30 | 2,157.62 |
| 2015-09-29 | 2,130.54 |
| 2015-09-25 | 2,137.31 |
| 2015-09-24 | 2,164.39 |
| 2015-09-23 | 2,133.93 |
| 2015-09-22 | 2,161.01 |
| 2015-09-21 | 2,096.70 |
| 2015-09-18 | 2,123.77 |
| 2015-09-17 | 2,110.24 |
| 2015-09-16 | 2,133.93 |
| 2015-09-15 | 2,100.08 |
| 2015-09-14 | 2,076.39 |
| 2015-09-11 | 2,113.62 |
| 2015-09-10 | 2,123.77 |
| 2015-09-09 | 2,137.31 |
| 2015-09-08 | 2,086.77 |
| 2015-09-07 | 2,117.10 |
| 2015-09-04 | 2,083.40 |
| 2015-09-02 | 1,978.95 |
| 2015-09-01 | 1,918.30 |
| 2015-08-31 | 1,962.10 |
| 2015-08-28 | 1,978.95 |
| 2015-08-27 | 2,090.14 |
| 2015-08-26 | 1,884.60 |
| 2015-08-25 | 1,797.00 |
| 2015-08-24 | 1,790.26 |
| 2015-08-21 | 2,053.08 |
| 2015-08-20 | 2,090.14 |
| 2015-08-19 | 2,272.09 |
| 2015-08-18 | 2,373.17 |
| 2015-08-17 | 2,376.54 |
| 2015-08-14 | 2,326.00 |
| 2015-08-13 | 2,305.79 |
| 2015-08-12 | 2,309.16 |
| 2015-08-11 | 2,406.87 |
| 2015-08-10 | 2,427.09 |
| 2015-08-07 | 2,447.30 |
| 2015-08-06 | 2,427.09 |
| 2015-08-05 | 2,416.98 |
| 2015-08-04 | 2,403.50 |
| 2015-08-03 | 2,390.02 |
| 2015-07-31 | 2,430.46 |
| 2015-07-30 | 2,400.13 |
| 2015-07-29 | 2,396.76 |
| 2015-07-28 | 2,366.44 |
| 2015-07-27 | 2,373.17 |
| 2015-07-24 | 2,534.91 |
| 2015-07-23 | 2,541.65 |
| 2015-07-22 | 2,534.91 |
| 2015-07-21 | 2,538.28 |
| 2015-07-20 | 2,477.63 |
| 2015-07-17 | 2,464.15 |
| 2015-07-16 | 2,427.09 |
| 2015-07-15 | 2,309.16 |
| 2015-07-14 | 2,393.39 |
| 2015-07-13 | 2,326.00 |
| 2015-07-10 | 2,288.94 |
| 2015-07-09 | 2,147.42 |
| 2015-07-08 | 1,867.76 |
| 2015-07-07 | 2,056.45 |
| 2015-07-06 | 2,103.62 |
| 2015-07-03 | 2,177.75 |
| 2015-07-02 | 2,144.05 |
| 2015-06-30 | 2,157.53 |
| 2015-06-29 | 2,073.29 |
| 2015-06-26 | 2,123.84 |
| 2015-06-25 | 2,181.12 |
| 2015-06-24 | 2,197.96 |
| 2015-06-23 | 2,224.92 |
| 2015-06-22 | 2,197.96 |
| 2015-06-19 | 2,245.14 |
| 2015-06-18 | 2,221.55 |
| 2015-06-17 | 2,312.52 |
| 2015-06-16 | 2,265.35 |
| 2015-06-15 | 2,278.83 |
| 2015-06-12 | 2,245.14 |
| 2015-06-11 | 2,214.81 |
| 2015-06-10 | 2,224.92 |
| 2015-06-09 | 2,288.94 |
| 2015-06-08 | 2,393.39 |
| 2015-06-05 | 2,427.09 |
| 2015-06-04 | 2,420.35 |
| 2015-06-03 | 2,433.82 |
| 2015-06-02 | 2,454.04 |
| 2015-06-01 | 2,416.98 |
| 2015-05-29 | 2,410.24 |
| 2015-05-28 | 2,390.02 |
| 2015-05-27 | 2,410.24 |
| 2015-05-26 | 2,371.49 |
| 2015-05-22 | 2,288.22 |
| 2015-05-21 | 2,208.28 |
| 2015-05-20 | 2,174.97 |
| 2015-05-19 | 2,238.26 |
| 2015-05-18 | 2,164.98 |
| 2015-05-15 | 2,118.35 |
| 2015-05-14 | 2,041.74 |
| 2015-05-13 | 2,131.67 |
| 2015-05-12 | 2,168.31 |
| 2015-05-11 | 2,075.04 |
| 2015-05-08 | 2,041.74 |
| 2015-05-07 | 2,031.74 |
| 2015-05-06 | 2,035.07 |
| 2015-05-05 | 2,071.71 |
| 2015-05-04 | 2,025.08 |
| 2015-04-30 | 2,081.71 |
| 2015-04-29 | 2,144.99 |
| 2015-04-28 | 2,198.29 |
| 2015-04-27 | 2,248.25 |
| 2015-04-24 | 2,274.90 |
| 2015-04-23 | 2,298.21 |
| 2015-04-22 | 2,271.56 |
| 2015-04-21 | 2,274.90 |
| 2015-04-20 | 2,231.59 |
| 2015-04-17 | 2,334.85 |
| 2015-04-16 | 2,344.84 |
| 2015-04-15 | 2,288.22 |
| 2015-04-14 | 2,308.20 |
| 2015-04-13 | 2,404.80 |
| 2015-04-10 | 2,281.56 |
| 2015-04-09 | 2,105.02 |
| 2015-04-08 | 2,051.73 |
| 2015-04-02 | 1,981.78 |
| 2015-04-01 | 1,901.84 |
| 2015-03-31 | 1,765.28 |
| 2015-03-30 | 1,795.25 |
| 2015-03-27 | 1,765.28 |
| 2015-03-26 | 1,778.60 |
| 2015-03-25 | 1,721.97 |
| 2015-03-24 | 1,731.97 |
| 2015-03-23 | 1,642.03 |
| 2015-03-20 | 1,715.31 |
| 2015-03-19 | 1,672.01 |
| 2015-03-18 | 1,655.36 |
| 2015-03-17 | 1,615.39 |
| 2015-03-16 | 1,605.39 |
| 2015-03-13 | 1,565.42 |
| 2015-03-12 | 1,568.76 |
| 2015-03-11 | 1,585.41 |
| 2015-03-10 | 1,592.07 |
| 2015-03-09 | 1,595.40 |
| 2015-03-06 | 1,548.77 |
| 2015-03-05 | 1,495.48 |
| 2015-03-04 | 1,502.14 |
| 2015-03-03 | 1,525.45 |
| 2015-03-02 | 1,508.80 |
| 2015-02-27 | 1,452.18 |
| 2015-02-26 | 1,465.50 |
| 2015-02-25 | 1,475.49 |
| 2015-02-24 | 1,435.52 |
| 2015-02-23 | 1,422.20 |
| 2015-02-18 | 1,425.53 |
| 2015-02-17 | 1,398.88 |
| 2015-02-16 | 1,435.52 |
| 2015-02-13 | 1,392.22 |
| 2015-02-12 | 1,352.25 |
| 2015-02-11 | 1,215.69 |
| 2015-02-10 | 1,348.92 |
| 2015-02-09 | 1,398.88 |
| 2015-02-06 | 1,465.50 |
| 2015-02-05 | 1,535.45 |
| 2015-02-04 | 1,588.74 |
| 2015-02-03 | 1,638.70 |
| 2015-02-02 | 1,655.36 |
| 2015-01-30 | 1,682.00 |
| 2015-01-29 | 1,692.00 |
| 2015-01-28 | 1,678.67 |
| 2015-01-27 | 1,695.33 |
| 2015-01-26 | 1,658.69 |
| 2015-01-23 | 1,662.02 |
| 2015-01-22 | 1,632.04 |
| 2015-01-21 | 1,638.70 |
| 2015-01-20 | 1,558.76 |
| 2015-01-19 | 1,545.44 |
| 2015-01-16 | 1,588.74 |
| 2015-01-15 | 1,608.73 |
| 2015-01-14 | 1,605.39 |
| 2015-01-13 | 1,612.06 |
| 2015-01-12 | 1,572.09 |
| 2015-01-09 | 1,635.37 |
| 2015-01-08 | 1,615.39 |
| 2015-01-07 | 1,555.43 |
| 2015-01-06 | 1,532.12 |
| 2015-01-05 | 1,565.42 |
| 2015-01-02 | 1,678.67 |
| 2014-12-31 | 1,548.77 |
| 2014-12-30 | 2,105.02 |
| 2014-12-29 | 2,081.71 |
| 2014-12-24 | 2,131.67 |
| 2014-12-23 | 2,105.02 |
| 2014-12-22 | 2,138.33 |
| 2014-12-19 | 2,231.59 |
| 2014-12-18 | 2,228.26 |
| 2014-12-17 | 2,198.29 |
| 2014-12-16 | 2,284.89 |
| 2014-12-15 | 2,274.90 |
| 2014-12-12 | 2,284.89 |
| 2014-12-11 | 2,278.23 |
| 2014-12-10 | 2,271.56 |
| 2014-12-09 | 2,228.26 |
| 2014-12-08 | 2,241.59 |
| 2014-12-05 | 2,228.26 |
| 2014-12-04 | 2,264.90 |
| 2014-12-03 | 2,264.90 |
| 2014-12-02 | 2,281.56 |
| 2014-12-01 | 2,271.56 |
| 2014-11-28 | 2,324.86 |
| 2014-11-27 | 2,348.17 |
| 2014-11-26 | 2,351.50 |
| 2014-11-25 | 2,418.12 |
| 2014-11-24 | 2,304.87 |
| 2014-11-21 | 2,361.50 |
| 2014-11-20 | 2,354.84 |
| 2014-11-19 | 2,398.14 |
| 2014-11-18 | 2,421.45 |
| 2014-11-17 | 2,414.79 |
| 2014-11-14 | 2,404.80 |
| 2014-11-13 | 2,428.11 |
| 2014-11-12 | 2,388.14 |
| 2014-11-11 | 2,391.47 |
| 2014-11-10 | 2,391.47 |
| 2014-11-07 | 2,421.45 |
| 2014-11-06 | 2,434.78 |
| 2014-11-05 | 2,418.12 |
| 2014-11-04 | 2,464.75 |
| 2014-11-03 | 2,494.73 |
| 2014-10-31 | 2,464.75 |
| 2014-10-30 | 2,454.76 |
| 2014-10-29 | 2,488.07 |
| 2014-10-28 | 2,504.72 |
| 2014-10-27 | 2,454.76 |
| 2014-10-24 | 2,491.40 |
| 2014-10-23 | 2,524.71 |
| 2014-10-22 | 2,564.68 |
| 2014-10-21 | 2,521.38 |
| 2014-10-20 | 2,414.79 |
| 2014-10-17 | 2,458.09 |
| 2014-10-16 | 2,421.45 |
| 2014-10-15 | 2,424.78 |
| 2014-10-14 | 2,458.09 |
| 2014-10-13 | 2,478.08 |
| 2014-10-10 | 2,448.10 |
| 2014-10-09 | 2,454.76 |
| 2014-10-08 | 2,461.42 |
| 2014-10-07 | 2,451.43 |
| 2014-10-06 | 2,464.75 |
| 2014-10-03 | 2,384.81 |
| 2014-09-30 | 2,378.15 |
| 2014-09-29 | 2,314.87 |
| 2014-09-26 | 2,424.78 |
| 2014-09-25 | 2,354.84 |
| 2014-09-24 | 2,268.23 |
| 2014-09-23 | 2,254.91 |
| 2014-09-22 | 2,208.28 |
| 2014-09-19 | 2,161.65 |
| 2014-09-18 | 2,035.07 |
| 2014-09-17 | 2,045.07 |
| 2014-09-16 | 1,921.83 |
| 2014-09-15 | 2,005.10 |
| 2014-09-12 | 2,021.75 |
| 2014-09-11 | 2,015.09 |
| 2014-09-10 | 2,055.06 |
| 2014-09-08 | 2,098.36 |
| 2014-09-05 | 2,078.38 |
| 2014-09-04 | 2,065.05 |
| 2014-09-03 | 2,010.09 |
| 2014-09-02 | 2,056.54 |
| 2014-09-01 | 2,086.40 |
| 2014-08-29 | 2,023.36 |
| 2014-08-28 | 2,076.45 |
| 2014-08-27 | 2,086.40 |
| 2014-08-26 | 2,132.85 |
| 2014-08-25 | 2,056.54 |
| 2014-08-22 | 2,076.45 |
| 2014-08-21 | 2,056.54 |
| 2014-08-20 | 2,033.32 |
| 2014-08-19 | 2,049.91 |
| 2014-08-18 | 1,993.50 |
| 2014-08-15 | 1,993.50 |
| 2014-08-14 | 1,996.82 |
| 2014-08-13 | 2,016.73 |
| 2014-08-12 | 1,973.60 |
| 2014-08-11 | 1,940.42 |
| 2014-08-08 | 1,960.33 |
| 2014-08-07 | 1,960.33 |
| 2014-08-06 | 1,993.50 |
| 2014-08-05 | 2,010.09 |
| 2014-08-04 | 2,033.32 |
| 2014-08-01 | 2,003.46 |
| 2014-07-31 | 1,986.87 |
| 2014-07-30 | 1,966.96 |
| 2014-07-29 | 1,970.28 |
| 2014-07-28 | 1,976.92 |
| 2014-07-25 | 1,986.87 |
| 2014-07-24 | 2,066.49 |
| 2014-07-23 | 2,073.13 |
| 2014-07-22 | 2,073.13 |
| 2014-07-21 | 2,020.05 |
| 2014-07-18 | 2,089.72 |
| 2014-07-17 | 2,010.09 |
| 2014-07-16 | 1,840.89 |
| 2014-07-15 | 1,864.11 |
| 2014-07-14 | 1,844.21 |
| 2014-07-11 | 1,834.25 |
| 2014-07-10 | 1,824.30 |
| 2014-07-09 | 1,830.93 |
| 2014-07-08 | 1,850.84 |
| 2014-07-07 | 1,827.62 |
| 2014-07-04 | 1,830.93 |
| 2014-07-03 | 1,857.48 |
| 2014-07-02 | 1,774.53 |
| 2014-06-30 | 1,774.53 |
| 2014-06-27 | 1,741.35 |
| 2014-06-26 | 1,764.58 |
| 2014-06-25 | 1,767.90 |
| 2014-06-24 | 1,771.21 |
| 2014-06-23 | 1,767.90 |
| 2014-06-20 | 1,744.67 |
| 2014-06-19 | 1,744.67 |
| 2014-06-18 | 1,751.31 |
| 2014-06-17 | 1,757.94 |
| 2014-06-16 | 1,781.17 |
| 2014-06-13 | 1,791.12 |
| 2014-06-12 | 1,797.76 |
| 2014-06-11 | 1,801.07 |
| 2014-06-10 | 1,801.07 |
| 2014-06-09 | 1,791.12 |
| 2014-06-06 | 1,754.63 |
| 2014-06-05 | 1,738.04 |
| 2014-06-04 | 1,661.73 |
| 2014-06-03 | 1,698.22 |
| 2014-05-30 | 1,817.66 |
| 2014-05-29 | 1,834.25 |
| 2014-05-28 | 1,827.62 |
| 2014-05-27 | 1,840.89 |
| 2014-05-26 | 1,824.96 |
| 2014-05-23 | 1,802.01 |
| 2014-05-22 | 1,785.61 |
| 2014-05-21 | 1,716.74 |
| 2014-05-20 | 1,782.33 |
| 2014-05-19 | 1,792.17 |
| 2014-05-16 | 1,765.93 |
| 2014-05-15 | 1,788.89 |
| 2014-05-14 | 1,824.96 |
| 2014-05-13 | 1,821.68 |
| 2014-05-12 | 1,802.01 |
| 2014-05-09 | 1,838.08 |
| 2014-05-08 | 1,831.52 |
| 2014-05-07 | 1,828.24 |
| 2014-05-05 | 1,818.40 |
| 2014-05-02 | 1,824.96 |
| 2014-04-30 | 1,824.96 |
| 2014-04-29 | 1,821.68 |
| 2014-04-28 | 1,769.21 |
| 2014-04-25 | 1,854.48 |
| 2014-04-24 | 1,802.01 |
| 2014-04-23 | 1,759.38 |
| 2014-04-22 | 1,779.05 |
| 2014-04-17 | 1,746.26 |
| 2014-04-16 | 1,687.23 |
| 2014-04-15 | 1,697.07 |
| 2014-04-14 | 1,693.79 |
| 2014-04-11 | 1,693.79 |
| 2014-04-10 | 1,664.28 |
| 2014-04-09 | 1,677.39 |
| 2014-04-08 | 1,664.28 |
| 2014-04-07 | 1,651.16 |
| 2014-04-04 | 1,703.63 |
| 2014-04-03 | 1,752.82 |
| 2014-04-02 | 1,749.54 |
| 2014-04-01 | 1,775.77 |
| 2014-03-31 | 1,710.19 |
| 2014-03-28 | 1,726.58 |
| 2014-03-27 | 1,736.42 |
| 2014-03-26 | 1,811.84 |
| 2014-03-25 | 1,657.72 |
| 2014-03-24 | 1,670.83 |
| 2014-03-21 | 1,628.20 |
| 2014-03-20 | 1,539.66 |
| 2014-03-19 | 1,677.39 |
| 2014-03-18 | 1,693.79 |
| 2014-03-17 | 1,703.63 |
| 2014-03-14 | 1,710.19 |
| 2014-03-13 | 1,723.30 |
| 2014-03-12 | 1,765.93 |
| 2014-03-11 | 1,756.10 |
| 2014-03-10 | 1,687.23 |
| 2014-03-07 | 1,779.05 |
| 2014-03-06 | 1,772.49 |
| 2014-03-05 | 1,782.33 |
| 2014-03-04 | 1,746.26 |
| 2014-03-03 | 1,788.89 |
| 2014-02-28 | 1,769.21 |
| 2014-02-27 | 1,818.40 |
| 2014-02-26 | 1,785.61 |
| 2014-02-25 | 1,765.93 |
| 2014-02-24 | 1,815.12 |
| 2014-02-21 | 1,798.73 |
| 2014-02-20 | 1,795.45 |
| 2014-02-19 | 1,802.01 |
| 2014-02-18 | 1,769.21 |
| 2014-02-17 | 1,838.08 |
| 2014-02-14 | 1,802.01 |
| 2014-02-13 | 1,772.49 |
| 2014-02-12 | 1,782.33 |
| 2014-02-11 | 1,769.21 |
| 2014-02-10 | 1,802.01 |
| 2014-02-07 | 1,775.77 |
| 2014-02-06 | 1,736.42 |
| 2014-02-05 | 1,713.47 |
| 2014-02-04 | 1,739.70 |
| 2014-01-30 | 1,752.82 |
| 2014-01-29 | 1,788.89 |
| 2014-01-28 | 1,703.63 |
| 2014-01-27 | 1,690.51 |
| 2014-01-24 | 1,706.91 |
| 2014-01-23 | 1,785.61 |
| 2014-01-22 | 1,779.05 |
| 2014-01-21 | 1,802.01 |
| 2014-01-20 | 1,831.52 |
| 2014-01-17 | 1,834.80 |
| 2014-01-16 | 1,779.05 |
| 2014-01-15 | 1,788.89 |
| 2014-01-14 | 1,736.42 |
| 2014-01-13 | 1,749.54 |
| 2014-01-10 | 1,703.63 |
| 2014-01-09 | 1,703.63 |
| 2014-01-08 | 1,664.28 |
| 2014-01-07 | 1,654.44 |
| 2014-01-06 | 1,687.23 |
| 2014-01-03 | 1,710.19 |
| 2014-01-02 | 1,611.81 |
| 2013-12-31 | 1,516.71 |
| 2013-12-30 | 1,401.93 |
| 2013-12-27 | 1,519.99 |
| 2013-12-24 | 1,529.82 |
| 2013-12-23 | 1,526.54 |
| 2013-12-20 | 1,510.15 |
| 2013-12-19 | 1,539.66 |
| 2013-12-18 | 1,513.43 |
| 2013-12-17 | 1,510.15 |
| 2013-12-16 | 1,546.22 |
| 2013-12-13 | 1,546.22 |
| 2013-12-12 | 1,572.45 |
| 2013-12-11 | 1,506.87 |
| 2013-12-10 | 1,375.69 |
| 2013-12-09 | 1,372.42 |
| 2013-12-06 | 1,342.90 |
| 2013-12-05 | 1,372.42 |
| 2013-12-04 | 1,313.39 |
| 2013-12-03 | 1,257.64 |
| 2013-12-02 | 1,244.52 |
| 2013-11-29 | 1,310.11 |
| 2013-11-28 | 1,326.51 |
| 2013-11-27 | 1,306.83 |
| 2013-11-26 | 1,310.11 |
| 2013-11-25 | 1,310.11 |
| 2013-11-22 | 1,277.32 |
| 2013-11-21 | 1,251.08 |
| 2013-11-20 | 1,247.80 |
| 2013-11-19 | 1,241.24 |
| 2013-11-18 | 1,244.52 |
| 2013-11-15 | 1,211.73 |
| 2013-11-14 | 1,228.13 |
| 2013-11-13 | 1,146.14 |
| 2013-11-12 | 1,152.70 |
| 2013-11-11 | 1,133.03 |
| 2013-11-08 | 1,146.14 |
| 2013-11-07 | 1,129.75 |
| 2013-11-06 | 1,119.91 |
| 2013-11-05 | 1,116.63 |
| 2013-11-04 | 1,106.79 |
| 2013-11-01 | 1,136.30 |
| 2013-10-31 | 1,159.26 |
| 2013-10-30 | 1,149.42 |
| 2013-10-29 | 1,155.98 |
| 2013-10-28 | 1,142.86 |
| 2013-10-25 | 1,162.54 |
| 2013-10-24 | 1,169.10 |
| 2013-10-23 | 1,169.10 |
| 2013-10-22 | 1,152.70 |
| 2013-10-21 | 1,113.35 |
| 2013-10-18 | 1,047.76 |
| 2013-10-17 | 1,057.60 |
| 2013-10-16 | 1,080.56 |
| 2013-10-15 | 1,093.67 |
| 2013-10-11 | 1,113.35 |
| 2013-10-10 | 1,103.51 |
| 2013-10-09 | 1,113.35 |
| 2013-10-08 | 1,096.95 |
| 2013-10-07 | 1,080.56 |
| 2013-10-04 | 1,083.84 |
| 2013-10-03 | 1,060.88 |
| 2013-10-02 | 1,037.92 |
| 2013-09-30 | 1,037.92 |
| 2013-09-27 | 982.18 |
| 2013-09-26 | 1,008.41 |
| 2013-09-25 | 962.50 |
| 2013-09-24 | 982.18 |
| 2013-09-23 | 978.90 |
| 2013-09-19 | 959.22 |
| 2013-09-18 | 949.38 |
| 2013-09-17 | 906.75 |
| 2013-09-16 | 923.15 |
| 2013-09-13 | 910.03 |
| 2013-09-12 | 900.19 |
| 2013-09-11 | 926.43 |
| 2013-09-10 | 952.50 |
| 2013-09-09 | 952.50 |
| 2013-09-06 | 916.65 |
| 2013-09-05 | 932.94 |
| 2013-09-04 | 932.94 |
| 2013-09-03 | 854.74 |
| 2013-09-02 | 884.07 |
| 2013-08-30 | 874.29 |
| 2013-08-29 | 884.07 |
| 2013-08-28 | 815.64 |
| 2013-08-27 | 815.64 |
| 2013-08-26 | 828.67 |
| 2013-08-23 | 792.83 |
| 2013-08-22 | 802.60 |
| 2013-08-21 | 730.92 |
| 2013-08-20 | 717.88 |
| 2013-08-19 | 724.40 |
| 2013-08-16 | 721.14 |
| 2013-08-15 | 717.88 |
| 2013-08-13 | 756.99 |
| 2013-08-12 | 766.76 |
| 2013-08-09 | 779.80 |
| 2013-08-08 | 783.05 |
| 2013-08-07 | 776.54 |
| 2013-08-06 | 776.54 |
| 2013-08-05 | 779.80 |
| 2013-08-02 | 773.28 |
| 2013-08-01 | 786.31 |
| 2013-07-31 | 766.76 |
| 2013-07-30 | 770.02 |
| 2013-07-29 | 766.76 |
| 2013-07-26 | 737.43 |
| 2013-07-25 | 747.21 |
| 2013-07-24 | 743.95 |
| 2013-07-23 | 756.99 |
| 2013-07-22 | 734.18 |
| 2013-07-19 | 721.14 |
| 2013-07-18 | 727.66 |
| 2013-07-17 | 727.66 |
| 2013-07-16 | 714.63 |
| 2013-07-15 | 678.78 |
| 2013-07-12 | 682.04 |
| 2013-07-11 | 665.75 |
| 2013-07-10 | 675.52 |
| 2013-07-09 | 678.78 |
| 2013-07-08 | 675.52 |
| 2013-07-05 | 675.52 |
| 2013-07-04 | 665.75 |
| 2013-07-03 | 672.26 |
| 2013-07-02 | 682.04 |
| 2013-06-28 | 655.97 |
| 2013-06-27 | 649.46 |
| 2013-06-26 | 662.49 |
| 2013-06-25 | 633.16 |
| 2013-06-24 | 616.87 |
| 2013-06-21 | 675.52 |
| 2013-06-20 | 662.49 |
| 2013-06-19 | 688.56 |
| 2013-06-18 | 688.56 |
| 2013-06-17 | 688.56 |
| 2013-06-14 | 675.52 |
| 2013-06-13 | 678.78 |
| 2013-06-11 | 708.11 |
| 2013-06-10 | 727.66 |
| 2013-06-07 | 743.95 |
| 2013-06-06 | 727.66 |
| 2013-06-05 | 743.95 |
| 2013-06-04 | 756.99 |
| 2013-06-03 | 766.76 |
| 2013-05-31 | 799.35 |
| 2013-05-30 | 770.02 |
| 2013-05-29 | 786.31 |
| 2013-05-28 | 815.64 |
| 2013-05-27 | 752.10 |
| 2013-05-24 | 742.52 |
| 2013-05-23 | 694.65 |
| 2013-05-22 | 726.57 |
| 2013-05-21 | 739.33 |
| 2013-05-20 | 742.52 |
| 2013-05-16 | 732.95 |
| 2013-05-15 | 761.67 |
| 2013-05-14 | 729.76 |
| 2013-05-13 | 697.84 |
| 2013-05-10 | 713.80 |
| 2013-05-09 | 729.76 |
| 2013-05-08 | 729.76 |
| 2013-05-07 | 688.27 |
| 2013-05-06 | 643.59 |
| 2013-05-03 | 630.83 |
| 2013-05-02 | 634.02 |
| 2013-04-30 | 646.78 |
| 2013-04-29 | 627.63 |
| 2013-04-26 | 637.21 |
| 2013-04-25 | 646.78 |
| 2013-04-24 | 649.97 |
| 2013-04-23 | 634.02 |
| 2013-04-22 | 630.83 |
| 2013-04-19 | 634.02 |
| 2013-04-18 | 634.02 |
| 2013-04-17 | 618.06 |
| 2013-04-16 | 611.68 |
| 2013-04-15 | 602.10 |
| 2013-04-12 | 614.87 |
| 2013-04-11 | 618.06 |
| 2013-04-10 | 630.83 |
| 2013-04-09 | 624.44 |
| 2013-04-08 | 630.83 |
| 2013-04-05 | 630.83 |
| 2013-04-03 | 640.40 |
| 2013-04-02 | 646.78 |
| 2013-03-28 | 563.81 |
| 2013-03-27 | 538.28 |
| 2013-03-26 | 535.08 |
| 2013-03-25 | 535.08 |
| 2013-03-22 | 522.32 |
| 2013-03-21 | 547.85 |
| 2013-03-20 | 570.19 |
| 2013-03-19 | 576.57 |
| 2013-03-18 | 541.47 |
| 2013-03-15 | 509.55 |
| 2013-03-14 | 493.60 |
| 2013-03-13 | 490.40 |
| 2013-03-12 | 493.60 |
| 2013-03-11 | 487.21 |
| 2013-03-08 | 496.79 |
| 2013-03-07 | 496.79 |
| 2013-03-06 | 506.36 |
| 2013-03-05 | 506.36 |
| 2013-03-04 | 499.98 |
| 2013-03-01 | 503.17 |
| 2013-02-28 | 490.40 |
| 2013-02-27 | 487.21 |
| 2013-02-26 | 487.21 |
| 2013-02-25 | 487.21 |
| 2013-02-22 | 490.40 |
| 2013-02-21 | 506.36 |
| 2013-02-20 | 519.13 |
| 2013-02-19 | 519.13 |
| 2013-02-18 | 525.51 |
| 2013-02-15 | 519.13 |
| 2013-02-14 | 499.98 |
| 2013-02-08 | 512.74 |
| 2013-02-07 | 522.32 |
| 2013-02-06 | 515.94 |
| 2013-02-05 | 531.89 |
| 2013-02-04 | 487.21 |
| 2013-02-01 | 468.07 |
| 2013-01-31 | 461.68 |
| 2013-01-30 | 461.68 |
| 2013-01-29 | 468.07 |
| 2013-01-28 | 474.45 |
| 2013-01-25 | 455.30 |
| 2013-01-24 | 474.45 |
| 2013-01-23 | 474.45 |
| 2013-01-22 | 468.07 |
| 2013-01-21 | 480.83 |
| 2013-01-18 | 480.83 |
| 2013-01-17 | 487.21 |
| 2013-01-16 | 493.60 |
| 2013-01-15 | 496.79 |
| 2013-01-14 | 509.55 |
| 2013-01-11 | 496.79 |
| 2013-01-10 | 506.36 |
| 2013-01-09 | 480.83 |
| 2013-01-08 | 452.11 |
| 2013-01-07 | 455.30 |
| 2013-01-04 | 426.58 |
| 2013-01-03 | 429.77 |
| 2013-01-02 | 432.96 |
| 2012-12-31 | 423.39 |
| 2012-12-28 | 426.58 |
| 2012-12-27 | 423.39 |
| 2012-12-24 | 426.58 |
| 2012-12-21 | 429.77 |
| 2012-12-20 | 426.58 |
| 2012-12-19 | 410.62 |
| 2012-12-18 | 401.05 |
| 2012-12-17 | 417.00 |
| 2012-12-14 | 426.58 |
| 2012-12-13 | 426.58 |
| 2012-12-12 | 432.96 |
| 2012-12-11 | 417.00 |
| 2012-12-10 | 410.62 |
| 2012-12-07 | 410.62 |
| 2012-12-06 | 401.05 |
| 2012-12-05 | 394.66 |
| 2012-12-04 | 391.47 |
| 2012-12-03 | 388.28 |
| 2012-11-30 | 391.47 |
| 2012-11-29 | 388.28 |
| 2012-11-28 | 381.90 |
| 2012-11-27 | 394.66 |
| 2012-11-26 | 388.28 |
| 2012-11-23 | 388.28 |
| 2012-11-22 | 381.90 |
| 2012-11-21 | 385.09 |
| 2012-11-20 | 388.28 |
| 2012-11-19 | 394.66 |
| 2012-11-16 | 388.28 |
| 2012-11-15 | 394.66 |
| 2012-11-14 | 397.85 |
| 2012-11-13 | 404.24 |
| 2012-11-12 | 401.05 |
| 2012-11-09 | 404.24 |
| 2012-11-08 | 401.05 |
| 2012-11-07 | 410.62 |
| 2012-11-06 | 401.05 |
| 2012-11-05 | 407.43 |
| 2012-11-02 | 417.00 |
| 2012-11-01 | 410.62 |
| 2012-10-31 | 423.39 |
| 2012-10-30 | 404.24 |
| 2012-10-29 | 410.62 |
| 2012-10-26 | 410.62 |
| 2012-10-25 | 432.96 |
| 2012-10-24 | 445.73 |
| 2012-10-22 | 426.58 |
| 2012-10-19 | 417.00 |
| 2012-10-18 | 420.19 |
| 2012-10-17 | 417.00 |
| 2012-10-16 | 410.62 |
| 2012-10-15 | 410.62 |
| 2012-10-12 | 410.62 |
| 2012-10-11 | 410.62 |
| 2012-10-10 | 397.85 |
| 2012-10-09 | 410.62 |
| 2012-10-08 | 407.43 |
| 2012-10-05 | 410.62 |
| 2012-10-04 | 410.62 |
| 2012-10-03 | 417.00 |
| 2012-09-28 | 426.58 |
| 2012-09-27 | 417.00 |
| 2012-09-26 | 417.00 |
| 2012-09-25 | 417.00 |
| 2012-09-24 | 420.19 |
| 2012-09-21 | 426.58 |
| 2012-09-20 | 442.53 |
| 2012-09-19 | 442.53 |
| 2012-09-18 | 436.15 |
| 2012-09-17 | 436.15 |
| 2012-09-14 | 432.96 |
| 2012-09-13 | 413.81 |
| 2012-09-12 | 418.60 |
| 2012-09-11 | 418.60 |
| 2012-09-10 | 415.44 |
| 2012-09-07 | 437.57 |
| 2012-09-06 | 437.57 |
| 2012-09-05 | 428.09 |
| 2012-09-04 | 453.38 |
| 2012-09-03 | 459.71 |
| 2012-08-31 | 516.63 |
| 2012-08-30 | 421.76 |
| 2012-08-29 | 399.63 |
| 2012-08-28 | 405.95 |
| 2012-08-27 | 409.11 |
| 2012-08-24 | 424.92 |
| 2012-08-23 | 475.52 |
| 2012-08-22 | 453.38 |
| 2012-08-21 | 475.52 |
| 2012-08-20 | 462.87 |
| 2012-08-17 | 456.55 |
| 2012-08-16 | 466.03 |
| 2012-08-15 | 472.36 |
| 2012-08-14 | 472.36 |
| 2012-08-13 | 472.36 |
| 2012-08-10 | 469.19 |
| 2012-08-09 | 469.19 |
| 2012-08-08 | 469.19 |
| 2012-08-07 | 447.06 |
| 2012-08-06 | 443.90 |
| 2012-08-03 | 443.90 |
| 2012-08-02 | 440.73 |
| 2012-08-01 | 453.38 |
| 2012-07-31 | 456.55 |
| 2012-07-30 | 450.22 |
| 2012-07-27 | 437.57 |
| 2012-07-26 | 440.73 |
| 2012-07-25 | 450.22 |
| 2012-07-24 | 437.57 |
| 2012-07-23 | 440.73 |
| 2012-07-20 | 453.38 |
| 2012-07-19 | 469.19 |
| 2012-07-18 | 469.19 |
| 2012-07-17 | 485.00 |
| 2012-07-16 | 481.84 |
| 2012-07-13 | 481.84 |
| 2012-07-12 | 459.71 |
| 2012-07-11 | 462.87 |
| 2012-07-10 | 440.73 |
| 2012-07-09 | 443.90 |
| 2012-07-06 | 443.90 |
| 2012-07-05 | 440.73 |
| 2012-07-04 | 447.06 |
| 2012-07-03 | 450.22 |
| 2012-06-29 | 485.00 |
| 2012-06-28 | 453.38 |
| 2012-06-27 | 450.22 |
| 2012-06-26 | 437.57 |
| 2012-06-25 | 437.57 |
| 2012-06-22 | 450.22 |
| 2012-06-21 | 453.38 |
| 2012-06-20 | 456.55 |
| 2012-06-19 | 456.55 |
| 2012-06-18 | 443.90 |
| 2012-06-15 | 437.57 |
| 2012-06-14 | 443.90 |
| 2012-06-13 | 443.90 |
| 2012-06-12 | 431.25 |
| 2012-06-11 | 434.41 |
| 2012-06-08 | 447.06 |
| 2012-06-07 | 424.92 |
| 2012-06-06 | 431.25 |
| 2012-06-05 | 437.57 |
| 2012-06-04 | 443.90 |
| 2012-06-01 | 469.19 |
| 2012-05-31 | 481.84 |
| 2012-05-30 | 453.38 |
| 2012-05-29 | 456.55 |
| 2012-05-28 | 456.55 |
| 2012-05-25 | 462.87 |
| 2012-05-24 | 469.19 |
| 2012-05-23 | 475.52 |
| 2012-05-22 | 478.68 |
| 2012-05-21 | 463.50 |
| 2012-05-18 | 457.41 |
| 2012-05-17 | 463.50 |
| 2012-05-16 | 448.27 |
| 2012-05-15 | 457.41 |
| 2012-05-14 | 460.46 |
| 2012-05-11 | 472.64 |
| 2012-05-10 | 448.27 |
| 2012-05-09 | 451.32 |
| 2012-05-08 | 454.36 |
| 2012-05-07 | 433.04 |
| 2012-05-04 | 445.23 |
| 2012-05-03 | 469.59 |
| 2012-05-02 | 484.82 |
| 2012-04-30 | 503.10 |
| 2012-04-27 | 439.13 |
| 2012-04-26 | 408.67 |
| 2012-04-25 | 408.67 |
| 2012-04-24 | 402.58 |
| 2012-04-23 | 408.67 |
| 2012-04-20 | 426.95 |
| 2012-04-19 | 439.13 |
| 2012-04-18 | 451.32 |
| 2012-04-17 | 457.41 |
| 2012-04-16 | 460.46 |
| 2012-04-13 | 469.59 |
| 2012-04-12 | 457.41 |
| 2012-04-11 | 466.55 |
| 2012-04-10 | 472.64 |
| 2012-04-05 | 493.96 |
| 2012-04-03 | 509.19 |
| 2012-04-02 | 493.96 |
| 2012-03-30 | 518.33 |
| 2012-03-29 | 509.19 |
| 2012-03-28 | 518.33 |
| 2012-03-27 | 518.33 |
| 2012-03-26 | 509.19 |
| 2012-03-23 | 524.42 |
| 2012-03-22 | 557.93 |
| 2012-03-21 | 533.56 |
| 2012-03-20 | 512.24 |
| 2012-03-19 | 548.79 |
| 2012-03-16 | 567.06 |
| 2012-03-15 | 567.06 |
| 2012-03-14 | 564.02 |
| 2012-03-13 | 548.79 |
| 2012-03-12 | 570.11 |
| 2012-03-09 | 564.02 |
| 2012-03-08 | 557.93 |
| 2012-03-07 | 542.70 |
| 2012-03-06 | 542.70 |
| 2012-03-05 | 567.06 |
| 2012-03-02 | 554.88 |
| 2012-03-01 | 570.11 |
| 2012-02-29 | 582.29 |
| 2012-02-28 | 576.20 |
| 2012-02-27 | 564.02 |
| 2012-02-24 | 570.11 |
| 2012-02-23 | 530.51 |
| 2012-02-22 | 542.70 |
| 2012-02-21 | 512.24 |
| 2012-02-20 | 539.65 |
| 2012-02-17 | 524.42 |
| 2012-02-16 | 521.38 |
| 2012-02-15 | 527.47 |
| 2012-02-14 | 524.42 |
| 2012-02-13 | 545.74 |
| 2012-02-10 | 560.97 |
| 2012-02-09 | 567.06 |
| 2012-02-08 | 570.11 |
| 2012-02-07 | 570.11 |
| 2012-02-06 | 570.11 |
| 2012-02-03 | 570.11 |
| 2012-02-02 | 545.74 |
| 2012-02-01 | 545.74 |
| 2012-01-31 | 570.11 |
| 2012-01-30 | 570.11 |
| 2012-01-27 | 560.97 |
| 2012-01-26 | 564.02 |
| 2012-01-20 | 567.06 |
| 2012-01-19 | 570.11 |
| 2012-01-18 | 564.02 |
| 2012-01-17 | 600.57 |
| 2012-01-16 | 545.74 |
| 2012-01-13 | 554.88 |
| 2012-01-12 | 585.34 |
| 2012-01-11 | 600.57 |
| 2012-01-10 | 585.34 |
| 2012-01-09 | 585.34 |
| 2012-01-06 | 600.57 |
| 2012-01-05 | 594.48 |
| 2012-01-04 | 597.52 |
| 2012-01-03 | 570.11 |
| 2011-12-30 | 585.34 |
| 2011-12-29 | 591.43 |
| 2011-12-28 | 594.48 |
| 2011-12-23 | 631.03 |
| 2011-12-22 | 631.03 |
| 2011-12-21 | 637.12 |
| 2011-12-20 | 646.26 |
| 2011-12-19 | 661.49 |
| 2011-12-16 | 661.49 |
| 2011-12-15 | 631.03 |
| 2011-12-14 | 606.66 |
| 2011-12-13 | 612.75 |
| 2011-12-12 | 637.12 |
| 2011-12-09 | 634.08 |
| 2011-12-08 | 634.08 |
| 2011-12-07 | 640.17 |
| 2011-12-06 | 661.49 |
| 2011-12-05 | 637.12 |
| 2011-12-02 | 618.85 |
| 2011-12-01 | 618.85 |
| 2011-11-30 | 600.57 |
| 2011-11-29 | 615.80 |
| 2011-11-28 | 600.57 |
| 2011-11-25 | 600.57 |
| 2011-11-24 | 591.43 |
| 2011-11-23 | 600.57 |
| 2011-11-22 | 624.94 |
| 2011-11-21 | 624.94 |
| 2011-11-18 | 600.57 |
| 2011-11-17 | 591.43 |
| 2011-11-16 | 606.66 |
| 2011-11-15 | 624.94 |
| 2011-11-14 | 600.57 |
| 2011-11-11 | 588.39 |
| 2011-11-10 | 609.71 |
| 2011-11-09 | 600.57 |
| 2011-11-08 | 600.57 |
| 2011-11-07 | 603.62 |
| 2011-11-04 | 594.48 |
| 2011-11-03 | 567.06 |
| 2011-11-02 | 570.11 |
| 2011-11-01 | 576.20 |
| 2011-10-31 | 585.34 |
| 2011-10-28 | 600.57 |
| 2011-10-27 | 603.62 |
| 2011-10-26 | 615.80 |
| 2011-10-25 | 618.85 |
| 2011-10-24 | 627.98 |
| 2011-10-21 | 615.80 |
| 2011-10-20 | 618.85 |
| 2011-10-19 | 627.98 |
| 2011-10-18 | 618.85 |
| 2011-10-17 | 612.75 |
| 2011-10-14 | 631.03 |
| 2011-10-13 | 637.12 |
| 2011-10-12 | 612.75 |
| 2011-10-11 | 594.48 |
| 2011-10-10 | 570.11 |
| 2011-10-07 | 576.20 |
| 2011-10-06 | 509.19 |
| 2011-10-04 | 515.28 |
| 2011-10-03 | 518.33 |
| 2011-09-30 | 542.70 |
| 2011-09-28 | 554.88 |
| 2011-09-27 | 551.83 |
| 2011-09-26 | 548.79 |
| 2011-09-23 | 570.11 |
| 2011-09-22 | 585.34 |
| 2011-09-21 | 640.17 |
| 2011-09-20 | 621.89 |
| 2011-09-19 | 649.31 |
| 2011-09-16 | 682.81 |
| 2011-09-15 | 646.26 |
| 2011-09-14 | 652.35 |
| 2011-09-12 | 637.12 |
| 2011-09-09 | 649.31 |
| 2011-09-08 | 676.72 |
| 2011-09-07 | 673.67 |
| 2011-09-06 | 716.32 |
| 2011-09-05 | 655.40 |
| 2011-09-02 | 715.83 |
| 2011-09-01 | 730.94 |
| 2011-08-31 | 727.92 |
| 2011-08-30 | 673.53 |
| 2011-08-29 | 646.33 |
| 2011-08-26 | 655.40 |
| 2011-08-25 | 637.27 |
| 2011-08-24 | 640.29 |
| 2011-08-23 | 640.29 |
| 2011-08-22 | 625.18 |
| 2011-08-19 | 727.92 |
| 2011-08-18 | 764.17 |
| 2011-08-17 | 746.04 |
| 2011-08-16 | 746.04 |
| 2011-08-15 | 736.98 |
| 2011-08-12 | 730.94 |
| 2011-08-11 | 761.15 |
| 2011-08-10 | 770.22 |
| 2011-08-09 | 655.40 |
| 2011-08-08 | 655.40 |
| 2011-08-05 | 691.66 |
| 2011-08-04 | 758.13 |
| 2011-08-03 | 733.96 |
| 2011-08-02 | 770.22 |
| 2011-08-01 | 794.39 |
| 2011-07-29 | 770.22 |
| 2011-07-28 | 758.13 |
| 2011-07-27 | 767.20 |
| 2011-07-26 | 749.07 |
| 2011-07-25 | 746.04 |
| 2011-07-22 | 715.83 |
| 2011-07-21 | 703.74 |
| 2011-07-20 | 715.83 |
| 2011-07-19 | 703.74 |
| 2011-07-18 | 746.04 |
| 2011-07-15 | 730.94 |
| 2011-07-14 | 724.89 |
| 2011-07-13 | 724.89 |
| 2011-07-12 | 670.51 |
| 2011-07-11 | 724.89 |
| 2011-07-08 | 718.85 |
| 2011-07-07 | 730.94 |
| 2011-07-06 | 715.83 |
| 2011-07-05 | 746.04 |
| 2011-07-04 | 746.04 |
| 2011-06-30 | 736.98 |
| 2011-06-29 | 724.89 |
| 2011-06-28 | 703.74 |
| 2011-06-27 | 631.22 |
| 2011-06-24 | 664.46 |
| 2011-06-23 | 628.20 |
| 2011-06-22 | 649.35 |
| 2011-06-21 | 655.40 |
| 2011-06-20 | 679.57 |
| 2011-06-17 | 697.70 |
| 2011-06-16 | 685.61 |
| 2011-06-15 | 694.68 |
| 2011-06-14 | 682.59 |
| 2011-06-13 | 670.51 |
| 2011-06-10 | 655.40 |
| 2011-06-09 | 625.18 |
| 2011-06-08 | 655.40 |
| 2011-06-07 | 673.53 |
| 2011-06-03 | 673.53 |
| 2011-06-02 | 664.46 |
| 2011-06-01 | 685.61 |
| 2011-05-31 | 679.57 |
| 2011-05-30 | 670.51 |
| 2011-05-27 | 670.51 |
| 2011-05-26 | 694.68 |
| 2011-05-25 | 694.68 |
| 2011-05-24 | 727.92 |
| 2011-05-23 | 743.02 |
| 2011-05-20 | 724.89 |
| 2011-05-19 | 721.87 |
| 2011-05-18 | 740.00 |
| 2011-05-17 | 724.89 |
| 2011-05-16 | 727.92 |
| 2011-05-13 | 746.04 |
| 2011-05-12 | 746.04 |
| 2011-05-11 | 730.94 |
| 2011-05-09 | 758.13 |
| 2011-05-06 | 767.20 |
| 2011-05-05 | 752.09 |
| 2011-05-04 | 746.04 |
| 2011-05-03 | 755.11 |
| 2011-04-29 | 770.22 |
| 2011-04-28 | 776.87 |
| 2011-04-27 | 770.98 |
| 2011-04-26 | 785.69 |
| 2011-04-21 | 782.75 |
| 2011-04-20 | 782.75 |
| 2011-04-19 | 779.81 |
| 2011-04-18 | 782.75 |
| 2011-04-15 | 788.64 |
| 2011-04-14 | 794.52 |
| 2011-04-13 | 782.75 |
| 2011-04-12 | 779.81 |
| 2011-04-11 | 788.64 |
| 2011-04-08 | 797.46 |
| 2011-04-07 | 797.46 |
| 2011-04-06 | 797.46 |
| 2011-04-04 | 812.18 |
| 2011-04-01 | 803.35 |
| 2011-03-31 | 788.64 |
| 2011-03-30 | 800.41 |
| 2011-03-29 | 806.29 |
| 2011-03-28 | 806.29 |
| 2011-03-25 | 794.52 |
| 2011-03-24 | 823.95 |
| 2011-03-23 | 818.06 |
| 2011-03-22 | 818.06 |
| 2011-03-21 | 818.06 |
| 2011-03-18 | 818.06 |
| 2011-03-17 | 838.66 |
| 2011-03-16 | 838.66 |
| 2011-03-15 | 844.54 |
| 2011-03-14 | 835.72 |
| 2011-03-11 | 903.39 |
| 2011-03-10 | 897.51 |
| 2011-03-09 | 891.62 |
| 2011-03-08 | 906.34 |
| 2011-03-07 | 918.11 |
| 2011-03-04 | 906.34 |
| 2011-03-03 | 926.93 |
| 2011-03-02 | 923.99 |
| 2011-03-01 | 900.45 |
| 2011-02-28 | 885.74 |
| 2011-02-25 | 871.03 |
| 2011-02-24 | 873.97 |
| 2011-02-23 | 871.03 |
| 2011-02-22 | 894.57 |
| 2011-02-21 | 888.68 |
| 2011-02-18 | 912.22 |
| 2011-02-17 | 900.45 |
| 2011-02-16 | 900.45 |
| 2011-02-15 | 915.16 |
| 2011-02-14 | 915.16 |
| 2011-02-11 | 900.45 |
| 2011-02-10 | 871.03 |
| 2011-02-09 | 894.57 |
| 2011-02-08 | 879.85 |
| 2011-02-07 | 900.45 |
| 2011-02-02 | 912.22 |
| 2011-02-01 | 897.51 |
| 2011-01-31 | 871.03 |
| 2011-01-28 | 882.80 |
| 2011-01-27 | 906.34 |
| 2011-01-26 | 915.16 |
| 2011-01-25 | 941.65 |
| 2011-01-24 | 941.65 |
| 2011-01-21 | 941.65 |
| 2011-01-20 | 944.59 |
| 2011-01-19 | 959.30 |
| 2011-01-18 | 953.42 |
| 2011-01-17 | 959.30 |
| 2011-01-14 | 991.67 |
| 2011-01-13 | 974.01 |
| 2011-01-12 | 974.01 |
| 2011-01-11 | 971.07 |
| 2011-01-10 | 985.78 |
| 2011-01-07 | 988.73 |
| 2011-01-06 | 1,021.09 |
| 2011-01-05 | 1,074.06 |
| 2011-01-04 | 1,047.58 |
| 2011-01-03 | 974.01 |
| 2010-12-31 | 974.01 |
| 2010-12-30 | 985.78 |
| 2010-12-29 | 971.07 |
| 2010-12-28 | 965.19 |
| 2010-12-24 | 1,018.15 |
| 2010-12-23 | 1,059.35 |
| 2010-12-22 | 1,062.29 |
| 2010-12-21 | 1,091.71 |
| 2010-12-20 | 1,047.58 |
| 2010-12-17 | 1,103.48 |
| 2010-12-16 | 991.67 |
| 2010-12-15 | 976.96 |
| 2010-12-14 | 879.85 |
| 2010-12-13 | 862.20 |
| 2010-12-10 | 818.06 |
| 2010-12-09 | 809.23 |
| 2010-12-08 | 794.52 |
| 2010-12-07 | 794.52 |
| 2010-12-06 | 812.18 |
| 2010-12-03 | 815.12 |
| 2010-12-02 | 826.89 |
| 2010-12-01 | 847.49 |
| 2010-11-30 | 888.68 |
| 2010-11-29 | 912.22 |
| 2010-11-26 | 891.62 |
| 2010-11-25 | 871.03 |
| 2010-11-24 | 841.60 |
| 2010-11-23 | 856.31 |
| 2010-11-22 | 888.68 |
| 2010-11-19 | 888.68 |
| 2010-11-18 | 847.49 |
| 2010-11-17 | 832.77 |
| 2010-11-16 | 871.03 |
| 2010-11-15 | 903.39 |
| 2010-11-12 | 915.16 |
| 2010-11-11 | 921.05 |
| 2010-11-10 | 929.88 |
| 2010-11-09 | 947.53 |
| 2010-11-08 | 894.57 |
| 2010-11-05 | 897.51 |
| 2010-11-04 | 915.16 |
| 2010-11-03 | 909.28 |
| 2010-11-02 | 906.34 |
| 2010-11-01 | 894.57 |
| 2010-10-29 | 915.16 |
| 2010-10-28 | 921.05 |
| 2010-10-27 | 971.07 |
| 2010-10-26 | 918.11 |
| 2010-10-25 | 929.88 |
| 2010-10-22 | 947.53 |
| 2010-10-21 | 929.88 |
| 2010-10-20 | 935.76 |
| 2010-10-19 | 932.82 |
| 2010-10-18 | 932.82 |
| 2010-10-15 | 915.16 |
| 2010-10-14 | 929.88 |
| 2010-10-13 | 941.65 |
| 2010-10-12 | 915.16 |
| 2010-10-11 | 915.16 |
| 2010-10-08 | 968.13 |
| 2010-10-07 | 938.70 |
| 2010-10-06 | 974.01 |
| 2010-10-05 | 1,006.38 |
| 2010-10-04 | 1,062.29 |
| 2010-09-30 | 1,006.38 |
| 2010-09-29 | 1,012.27 |
| 2010-09-28 | 1,015.21 |
| 2010-09-27 | 1,024.04 |
| 2010-09-24 | 897.51 |
| 2010-09-22 | 926.93 |
| 2010-09-21 | 885.74 |
| 2010-09-20 | 915.16 |
| 2010-09-17 | 923.99 |
| 2010-09-16 | 906.34 |
| 2010-09-15 | 965.19 |
| 2010-09-14 | 982.84 |
| 2010-09-13 | 856.31 |
| 2010-09-10 | 853.37 |
| 2010-09-09 | 756.27 |
| 2010-09-08 | 691.53 |
| 2010-09-07 | 671.09 |
| 2010-09-06 | 685.69 |
| 2010-09-03 | 688.61 |
| 2010-09-02 | 659.40 |
| 2010-09-01 | 598.07 |
| 2010-08-31 | 557.18 |
| 2010-08-30 | 536.73 |
| 2010-08-27 | 527.97 |
| 2010-08-26 | 527.97 |
| 2010-08-25 | 530.89 |
| 2010-08-24 | 530.89 |
| 2010-08-23 | 542.57 |
| 2010-08-20 | 545.49 |
| 2010-08-19 | 554.26 |
| 2010-08-18 | 557.18 |
| 2010-08-17 | 568.86 |
| 2010-08-16 | 557.18 |
| 2010-08-13 | 548.41 |
| 2010-08-12 | 525.05 |
| 2010-08-11 | 533.81 |
| 2010-08-10 | 542.57 |
| 2010-08-09 | 551.34 |
| 2010-08-06 | 536.73 |
| 2010-08-05 | 542.57 |
| 2010-08-04 | 542.57 |
| 2010-08-03 | 551.34 |
| 2010-08-02 | 557.18 |
| 2010-07-30 | 563.02 |
| 2010-07-29 | 554.26 |
| 2010-07-28 | 560.10 |
| 2010-07-27 | 560.10 |
| 2010-07-26 | 563.02 |
| 2010-07-23 | 548.41 |
| 2010-07-22 | 542.57 |
| 2010-07-21 | 525.05 |
| 2010-07-20 | 513.36 |
| 2010-07-19 | 507.52 |
| 2010-07-16 | 513.36 |
| 2010-07-15 | 457.87 |
| 2010-07-14 | 490.00 |
| 2010-07-13 | 490.00 |
| 2010-07-12 | 478.32 |
| 2010-07-09 | 466.63 |
| 2010-07-08 | 452.03 |
| 2010-07-07 | 431.58 |
| 2010-07-06 | 460.79 |
| 2010-07-05 | 457.87 |
| 2010-07-02 | 487.08 |
| 2010-06-30 | 513.36 |
| 2010-06-29 | 501.68 |
| 2010-06-28 | 522.13 |
| 2010-06-25 | 522.13 |
| 2010-06-24 | 533.81 |
| 2010-06-23 | 542.57 |
| 2010-06-22 | 513.36 |
| 2010-06-21 | 507.52 |
| 2010-06-18 | 513.36 |
| 2010-06-17 | 545.49 |
| 2010-06-15 | 548.41 |
| 2010-06-14 | 536.73 |
| 2010-06-11 | 525.05 |
| 2010-06-10 | 507.52 |
| 2010-06-09 | 525.05 |
| 2010-06-08 | 510.44 |
| 2010-06-07 | 501.68 |
| 2010-06-04 | 527.97 |
| 2010-06-03 | 504.60 |
| 2010-06-02 | 490.00 |
| 2010-06-01 | 490.00 |
| 2010-05-31 | 510.44 |
| 2010-05-28 | 510.44 |
| 2010-05-27 | 513.36 |
| 2010-05-26 | 498.76 |
| 2010-05-25 | 484.16 |
| 2010-05-24 | 504.60 |
| 2010-05-20 | 504.60 |
| 2010-05-19 | 539.65 |
| 2010-05-18 | 563.02 |
| 2010-05-17 | 565.94 |
| 2010-05-14 | 583.46 |
| 2010-05-13 | 551.34 |
| 2010-05-12 | 516.29 |
| 2010-05-11 | 510.44 |
| 2010-05-10 | 522.13 |
| 2010-05-07 | 469.55 |
| 2010-05-06 | 507.52 |
| 2010-05-05 | 536.73 |
| 2010-05-04 | 542.57 |
| 2010-05-03 | 554.26 |
| 2010-04-30 | 568.86 |
| 2010-04-29 | 563.14 |
| 2010-04-28 | 611.74 |
| 2010-04-27 | 611.74 |
| 2010-04-26 | 603.16 |
| 2010-04-23 | 551.71 |
| 2010-04-22 | 548.85 |
| 2010-04-21 | 520.27 |
| 2010-04-20 | 540.28 |
| 2010-04-19 | 471.67 |
| 2010-04-16 | 500.26 |
| 2010-04-15 | 500.26 |
| 2010-04-14 | 457.38 |
| 2010-04-13 | 414.51 |
| 2010-04-12 | 400.22 |
| 2010-04-09 | 405.93 |
| 2010-04-08 | 411.65 |
| 2010-04-07 | 428.80 |
| 2010-04-01 | 408.79 |
| 2010-03-31 | 380.21 |
| 2010-03-30 | 383.07 |
| 2010-03-29 | 360.20 |
| 2010-03-26 | 328.76 |
| 2010-03-25 | 328.76 |
| 2010-03-24 | 331.61 |
| 2010-03-23 | 328.76 |
| 2010-03-22 | 328.76 |
| 2010-03-19 | 331.61 |
| 2010-03-18 | 328.76 |
| 2010-03-17 | 325.90 |
| 2010-03-16 | 311.61 |
| 2010-03-15 | 291.60 |
| 2010-03-12 | 297.31 |
| 2010-03-11 | 285.88 |
| 2010-03-10 | 288.74 |
| 2010-03-09 | 283.02 |
| 2010-03-08 | 283.02 |
| 2010-03-05 | 294.46 |
| 2010-03-04 | 283.02 |
| 2010-03-03 | 283.02 |
| 2010-03-02 | 280.16 |
| 2010-03-01 | 280.16 |
| 2010-02-26 | 280.16 |
| 2010-02-25 | 280.16 |
| 2010-02-24 | 277.31 |
| 2010-02-23 | 274.45 |
| 2010-02-22 | 283.02 |
| 2010-02-19 | 274.45 |
| 2010-02-18 | 280.16 |
| 2010-02-17 | 280.16 |
| 2010-02-12 | 291.60 |
| 2010-02-11 | 283.02 |
| 2010-02-10 | 265.87 |
| 2010-02-09 | 268.73 |
| 2010-02-08 | 268.73 |
| 2010-02-05 | 265.87 |
| 2010-02-04 | 283.02 |
| 2010-02-03 | 285.88 |
| 2010-02-02 | 288.74 |
| 2010-02-01 | 283.02 |
| 2010-01-29 | 291.60 |
| 2010-01-28 | 294.46 |
| 2010-01-27 | 285.88 |
| 2010-01-26 | 305.89 |
| 2010-01-25 | 308.75 |
| 2010-01-22 | 305.89 |
| 2010-01-21 | 308.75 |
| 2010-01-20 | 303.03 |
| 2010-01-19 | 311.61 |
| 2010-01-18 | 325.90 |
| 2010-01-15 | 317.32 |
| 2010-01-14 | 300.17 |
| 2010-01-13 | 297.31 |
| 2010-01-12 | 311.61 |
| 2010-01-11 | 305.89 |
| 2010-01-08 | 297.31 |
| 2010-01-07 | 300.17 |
| 2010-01-06 | 294.46 |
| 2010-01-05 | 263.01 |
| 2010-01-04 | 257.30 |
| 2009-12-31 | 257.30 |
| 2009-12-30 | 260.16 |
| 2009-12-29 | 251.58 |
| 2009-12-28 | 254.44 |
| 2009-12-24 | 257.30 |
| 2009-12-23 | 257.30 |
| 2009-12-22 | 257.30 |
| 2009-12-21 | 257.30 |
| 2009-12-18 | 254.44 |
| 2009-12-17 | 257.30 |
| 2009-12-16 | 265.87 |
| 2009-12-15 | 265.87 |
| 2009-12-14 | 263.01 |
| 2009-12-11 | 271.59 |
| 2009-12-10 | 271.59 |
| 2009-12-09 | 263.01 |
| 2009-12-08 | 265.87 |
| 2009-12-07 | 260.16 |
| 2009-12-04 | 257.30 |
| 2009-12-03 | 248.72 |
| 2009-12-02 | 248.72 |
| 2009-12-01 | 240.15 |
| 2009-11-30 | 248.72 |
| 2009-11-27 | 243.01 |
| 2009-11-26 | 251.58 |
| 2009-11-25 | 260.16 |
| 2009-11-24 | 240.15 |
| 2009-11-23 | 240.15 |
| 2009-11-20 | 237.29 |
| 2009-11-19 | 243.01 |
| 2009-11-18 | 240.15 |
| 2009-11-17 | 245.86 |
| 2009-11-16 | 245.86 |
| 2009-11-13 | 237.29 |
| 2009-11-12 | 237.29 |
| 2009-11-11 | 240.15 |
| 2009-11-10 | 237.29 |
| 2009-11-09 | 243.01 |
| 2009-11-06 | 243.01 |
| 2009-11-05 | 208.70 |
| 2009-11-04 | 214.42 |
| 2009-11-03 | 205.85 |
| 2009-11-02 | 197.27 |
| 2009-10-30 | 194.41 |
| 2009-10-29 | 177.26 |
| 2009-10-28 | 180.12 |
| 2009-10-27 | 177.26 |
| 2009-10-23 | 171.55 |
| 2009-10-22 | 171.55 |
| 2009-10-21 | 182.98 |
| 2009-10-20 | 174.40 |
| 2009-10-19 | 168.69 |
| 2009-10-16 | 168.69 |
| 2009-10-15 | 174.40 |
| 2009-10-14 | 174.40 |
| 2009-10-13 | 171.55 |
| 2009-10-12 | 165.83 |
| 2009-10-09 | 165.83 |
| 2009-10-08 | 165.83 |
| 2009-10-07 | 168.69 |
| 2009-10-06 | 174.40 |
| 2009-10-05 | 165.83 |
| 2009-10-02 | 165.83 |
| 2009-09-30 | 174.40 |
| 2009-09-29 | 162.97 |
| 2009-09-28 | 157.25 |
| 2009-09-25 | 162.97 |
| 2009-09-24 | 157.25 |
| 2009-09-23 | 157.25 |
| 2009-09-22 | 157.25 |
| 2009-09-21 | 157.25 |
| 2009-09-18 | 162.97 |
| 2009-09-17 | 154.40 |
| 2009-09-16 | 160.11 |
| 2009-09-15 | 154.40 |
| 2009-09-14 | 154.40 |
| 2009-09-11 | 154.40 |
| 2009-09-10 | 154.40 |
| 2009-09-09 | 154.40 |
| 2009-09-08 | 160.11 |
| 2009-09-07 | 162.97 |
| 2009-09-04 | 157.83 |
| 2009-09-03 | 155.02 |
| 2009-09-02 | 157.83 |
| 2009-09-01 | 155.02 |
| 2009-08-31 | 157.83 |
| 2009-08-28 | 163.43 |
| 2009-08-27 | 160.63 |
| 2009-08-26 | 157.83 |
| 2009-08-25 | 160.63 |
| 2009-08-24 | 157.83 |
| 2009-08-21 | 157.83 |
| 2009-08-20 | 157.83 |
| 2009-08-19 | 152.22 |
| 2009-08-18 | 155.02 |
| 2009-08-17 | 155.02 |
| 2009-08-14 | 160.63 |
| 2009-08-13 | 160.63 |
| 2009-08-12 | 163.43 |
| 2009-08-11 | 163.43 |
| 2009-08-10 | 163.43 |
| 2009-08-07 | 157.83 |
| 2009-08-06 | 155.02 |
| 2009-08-05 | 163.43 |
| 2009-08-04 | 160.63 |
| 2009-08-03 | 166.23 |
| 2009-07-31 | 163.43 |
| 2009-07-30 | 160.63 |
| 2009-07-29 | 160.63 |
| 2009-07-28 | 163.43 |
| 2009-07-27 | 160.63 |
| 2009-07-24 | 157.83 |
| 2009-07-23 | 160.63 |
| 2009-07-22 | 157.83 |
| 2009-07-21 | 157.83 |
| 2009-07-20 | 155.02 |
| 2009-07-17 | 155.02 |
| 2009-07-16 | 155.02 |
| 2009-07-15 | 155.02 |
| 2009-07-14 | 155.02 |
| 2009-07-13 | 157.83 |
| 2009-07-10 | 157.83 |
| 2009-07-09 | 155.02 |
| 2009-07-08 | 146.62 |
| 2009-07-07 | 149.42 |
| 2009-07-06 | 149.42 |
| 2009-07-03 | 149.42 |
| 2009-07-02 | 149.42 |
| 2009-06-30 | 152.22 |
| 2009-06-29 | 152.22 |
| 2009-06-26 | 152.22 |
| 2009-06-25 | 143.81 |
| 2009-06-24 | 141.01 |
| 2009-06-23 | 141.01 |
| 2009-06-22 | 141.01 |
| 2009-06-19 | 143.81 |
| 2009-06-18 | 138.21 |
| 2009-06-17 | 138.21 |
| 2009-06-16 | 132.60 |
| 2009-06-15 | 135.41 |
| 2009-06-12 | 138.21 |
| 2009-06-11 | 143.81 |
| 2009-06-10 | 141.01 |
| 2009-06-09 | 135.41 |
| 2009-06-08 | 135.41 |
| 2009-06-05 | 138.21 |
| 2009-06-04 | 143.81 |
| 2009-06-03 | 132.60 |
| 2009-06-02 | 132.60 |
| 2009-06-01 | 129.80 |
| 2009-05-29 | 129.80 |
| 2009-05-27 | 127.00 |
| 2009-05-26 | 127.00 |
| 2009-05-25 | 127.00 |
| 2009-05-22 | 124.20 |
| 2009-05-21 | 127.00 |
| 2009-05-20 | 127.00 |
| 2009-05-19 | 124.20 |
| 2009-05-18 | 124.20 |
| 2009-05-15 | 121.39 |
| 2009-05-14 | 121.39 |
| 2009-05-13 | 121.39 |
| 2009-05-12 | 121.39 |
| 2009-05-11 | 115.79 |
| 2009-05-08 | 118.59 |
| 2009-05-07 | 115.79 |
| 2009-05-06 | 107.38 |
| 2009-05-05 | 104.58 |
| 2009-05-04 | 110.18 |
| 2009-04-30 | 115.79 |
| 2009-04-29 | 107.80 |
| 2009-04-28 | 107.80 |
| 2009-04-27 | 123.78 |
| 2009-04-24 | 97.14 |
| 2009-04-23 | 97.14 |
| 2009-04-22 | 97.14 |
| 2009-04-21 | 97.14 |
| 2009-04-20 | 97.14 |
| 2009-04-17 | 102.47 |
| 2009-04-16 | 105.13 |
| 2009-04-15 | 102.47 |
| 2009-04-14 | 105.13 |
| 2009-04-09 | 99.80 |
| 2009-04-08 | 99.80 |
| 2009-04-07 | 102.47 |
| 2009-04-06 | 105.13 |
| 2009-04-03 | 102.47 |
| 2009-04-02 | 102.47 |
| 2009-04-01 | 102.47 |
| 2009-03-31 | 102.47 |
| 2009-03-30 | 99.80 |
| 2009-03-27 | 99.80 |
| 2009-03-26 | 105.13 |
| 2009-03-25 | 97.14 |
| 2009-03-24 | 99.80 |
| 2009-03-23 | 99.80 |
| 2009-03-20 | 94.48 |
| 2009-03-19 | 97.14 |
| 2009-03-18 | 99.80 |
| 2009-03-17 | 94.48 |
| 2009-03-16 | 94.48 |
| 2009-03-13 | 94.48 |
| 2009-03-12 | 86.48 |
| 2009-03-11 | 86.48 |
| 2009-03-10 | 86.48 |
| 2009-03-09 | 83.82 |
| 2009-03-06 | 83.82 |
| 2009-03-05 | 83.82 |
| 2009-03-04 | 83.82 |
| 2009-03-03 | 81.16 |
| 2009-03-02 | 81.16 |
| 2009-02-27 | 81.16 |
| 2009-02-26 | 81.16 |
| 2009-02-25 | 81.16 |
| 2009-02-24 | 81.16 |
| 2009-02-23 | 81.16 |
| 2009-02-20 | 81.16 |
| 2009-02-19 | 81.16 |
| 2009-02-18 | 81.16 |
| 2009-02-17 | 81.16 |
| 2009-02-16 | 83.82 |
| 2009-02-13 | 83.82 |
| 2009-02-12 | 81.16 |
| 2009-02-11 | 81.16 |
| 2009-02-10 | 83.82 |
| 2009-02-09 | 78.49 |
| 2009-02-06 | 81.16 |
| 2009-02-05 | 81.16 |
| 2009-02-04 | 81.16 |
| 2009-02-03 | 78.49 |
| 2009-02-02 | 78.49 |
| 2009-01-30 | 83.82 |
| 2009-01-29 | 86.48 |
| 2009-01-23 | 75.83 |
| 2009-01-22 | 75.83 |
| 2009-01-21 | 78.49 |
| 2009-01-20 | 81.16 |
| 2009-01-19 | 83.82 |
| 2009-01-16 | 83.82 |
| 2009-01-15 | 81.16 |
| 2009-01-14 | 81.16 |
| 2009-01-13 | 78.49 |
| 2009-01-12 | 81.16 |
| 2009-01-09 | 83.82 |
| 2009-01-08 | 86.48 |
| 2009-01-07 | 86.48 |
| 2009-01-06 | 86.48 |
| 2009-01-05 | 86.48 |
| 2009-01-02 | 86.48 |
| 2008-12-31 | 86.48 |
| 2008-12-30 | 86.48 |
| 2008-12-29 | 86.48 |
| 2008-12-24 | 83.82 |
| 2008-12-23 | 83.82 |
| 2008-12-22 | 81.16 |
| 2008-12-19 | 83.82 |
| 2008-12-18 | 83.82 |
| 2008-12-17 | 83.82 |
| 2008-12-16 | 83.82 |
| 2008-12-15 | 86.48 |
| 2008-12-12 | 86.48 |
| 2008-12-11 | 86.48 |
| 2008-12-10 | 89.15 |
| 2008-12-09 | 83.82 |
| 2008-12-08 | 89.15 |
| 2008-12-05 | 83.82 |
| 2008-12-04 | 83.82 |
| 2008-12-03 | 86.48 |
| 2008-12-02 | 86.48 |
| 2008-12-01 | 89.15 |
| 2008-11-28 | 86.48 |
| 2008-11-27 | 89.15 |
| 2008-11-26 | 86.48 |
| 2008-11-25 | 81.16 |
| 2008-11-24 | 83.82 |
| 2008-11-21 | 81.16 |
| 2008-11-20 | 78.49 |
| 2008-11-19 | 83.82 |
| 2008-11-18 | 81.16 |
| 2008-11-17 | 89.15 |
| 2008-11-14 | 83.82 |
| 2008-11-13 | 81.16 |
| 2008-11-12 | 81.16 |
| 2008-11-11 | 81.16 |
| 2008-11-10 | 86.48 |
| 2008-11-07 | 83.82 |
| 2008-11-06 | 81.16 |
| 2008-11-05 | 86.48 |
| 2008-11-04 | 83.82 |
| 2008-11-03 | 86.48 |
| 2008-10-31 | 75.83 |
| 2008-10-30 | 78.49 |
| 2008-10-29 | 75.83 |
| 2008-10-28 | 73.16 |
| 2008-10-27 | 73.16 |
| 2008-10-24 | 83.82 |
| 2008-10-23 | 83.82 |
| 2008-10-22 | 83.82 |
| 2008-10-21 | 86.48 |
| 2008-10-20 | 86.48 |
| 2008-10-17 | 86.48 |
| 2008-10-16 | 83.82 |
| 2008-10-15 | 86.48 |
| 2008-10-14 | 86.48 |
| 2008-10-13 | 86.48 |
| 2008-10-10 | 86.48 |
| 2008-10-09 | 91.81 |
| 2008-10-08 | 86.48 |
| 2008-10-06 | 94.48 |
| 2008-10-03 | 97.14 |
| 2008-10-02 | 99.80 |
| 2008-09-30 | 97.14 |
| 2008-09-29 | 99.80 |
| 2008-09-26 | 99.80 |
| 2008-09-25 | 97.14 |
| 2008-09-24 | 97.14 |
| 2008-09-23 | 99.80 |
| 2008-09-22 | 94.48 |
| 2008-09-19 | 94.48 |
| 2008-09-18 | 99.80 |
| 2008-09-17 | 99.80 |
| 2008-09-16 | 99.80 |
| 2008-09-12 | 107.80 |
| 2008-09-11 | 105.13 |
| 2008-09-10 | 105.13 |
| 2008-09-09 | 105.13 |
| 2008-09-08 | 102.47 |
| 2008-09-05 | 102.47 |
| 2008-09-04 | 105.13 |
| 2008-09-03 | 103.00 |
| 2008-09-02 | 89.99 |
| 2008-09-01 | 95.19 |
| 2008-08-29 | 97.80 |
| 2008-08-28 | 97.80 |
| 2008-08-27 | 100.40 |
| 2008-08-26 | 100.40 |
| 2008-08-25 | 105.60 |
| 2008-08-21 | 103.00 |
| 2008-08-20 | 100.40 |
| 2008-08-19 | 97.80 |
| 2008-08-18 | 100.40 |
| 2008-08-15 | 97.80 |
| 2008-08-14 | 100.40 |
| 2008-08-13 | 97.80 |
| 2008-08-12 | 103.00 |
| 2008-08-11 | 100.40 |
| 2008-08-08 | 95.19 |
| 2008-08-07 | 97.80 |
| 2008-08-05 | 103.00 |
| 2008-08-04 | 103.00 |
| 2008-08-01 | 100.40 |
| 2008-07-31 | 103.00 |
| 2008-07-30 | 105.60 |
| 2008-07-29 | 105.60 |
| 2008-07-28 | 105.60 |
| 2008-07-25 | 103.00 |
| 2008-07-24 | 103.00 |
| 2008-07-23 | 105.60 |
| 2008-07-22 | 105.60 |
| 2008-07-21 | 105.60 |
| 2008-07-18 | 108.21 |
| 2008-07-17 | 97.80 |
| 2008-07-16 | 105.60 |
| 2008-07-15 | 103.00 |
| 2008-07-14 | 108.21 |
| 2008-07-11 | 113.41 |
| 2008-07-10 | 110.81 |
| 2008-07-09 | 113.41 |
| 2008-07-08 | 108.21 |
| 2008-07-07 | 110.81 |
| 2008-07-04 | 108.21 |
| 2008-07-03 | 108.21 |
| 2008-07-02 | 108.21 |
| 2008-06-30 | 110.81 |
| 2008-06-27 | 105.60 |
| 2008-06-26 | 108.21 |
| 2008-06-25 | 108.21 |
| 2008-06-24 | 108.21 |
| 2008-06-23 | 110.81 |
| 2008-06-20 | 105.60 |
| 2008-06-19 | 108.21 |
| 2008-06-18 | 113.41 |
| 2008-06-17 | 110.81 |
| 2008-06-16 | 113.41 |
| 2008-06-13 | 110.81 |
| 2008-06-12 | 110.81 |
| 2008-06-11 | 110.81 |
| 2008-06-10 | 113.41 |
| 2008-06-06 | 118.62 |
| 2008-06-05 | 118.62 |
| 2008-06-04 | 118.62 |
| 2008-06-03 | 116.01 |
| 2008-06-02 | 121.22 |
| 2008-05-30 | 110.81 |
| 2008-05-29 | 110.81 |
| 2008-05-28 | 113.41 |
| 2008-05-27 | 110.81 |
| 2008-05-26 | 108.21 |
| 2008-05-23 | 110.81 |
| 2008-05-22 | 110.81 |
| 2008-05-21 | 116.01 |
| 2008-05-20 | 116.01 |
| 2008-05-19 | 116.01 |
| 2008-05-16 | 113.41 |
| 2008-05-15 | 113.41 |
| 2008-05-14 | 113.41 |
| 2008-05-13 | 113.41 |
| 2008-05-09 | 116.01 |
| 2008-05-08 | 116.01 |
| 2008-05-07 | 108.21 |
| 2008-05-06 | 116.01 |
| 2008-05-05 | 116.01 |
| 2008-05-02 | 113.41 |
| 2008-04-30 | 113.93 |
| 2008-04-29 | 108.96 |
| 2008-04-28 | 103.98 |
| 2008-04-25 | 106.47 |
| 2008-04-24 | 108.96 |
| 2008-04-23 | 111.44 |
| 2008-04-22 | 108.96 |
| 2008-04-21 | 108.96 |
| 2008-04-18 | 108.96 |
| 2008-04-17 | 106.47 |
| 2008-04-16 | 103.98 |
| 2008-04-15 | 99.01 |
| 2008-04-14 | 101.49 |
| 2008-04-11 | 99.01 |
| 2008-04-10 | 99.01 |
| 2008-04-09 | 99.01 |
| 2008-04-08 | 99.01 |
| 2008-04-07 | 103.98 |
| 2008-04-03 | 108.96 |
| 2008-04-02 | 103.98 |
| 2008-04-01 | 103.98 |
| 2008-03-31 | 101.49 |
| 2008-03-28 | 108.96 |
| 2008-03-27 | 101.49 |
| 2008-03-26 | 101.49 |
| 2008-03-25 | 101.49 |
| 2008-03-20 | 99.01 |
| 2008-03-19 | 99.01 |
| 2008-03-18 | 101.49 |
| 2008-03-17 | 101.49 |
| 2008-03-14 | 111.44 |
| 2008-03-13 | 103.98 |
| 2008-03-12 | 103.98 |
| 2008-03-11 | 106.47 |
| 2008-03-10 | 111.44 |
| 2008-03-07 | 113.93 |
| 2008-03-06 | 111.44 |
| 2008-03-05 | 108.96 |
| 2008-03-04 | 106.47 |
| 2008-03-03 | 111.44 |
| 2008-02-29 | 99.01 |
| 2008-02-28 | 99.01 |
| 2008-02-27 | 99.01 |
| 2008-02-26 | 96.52 |
| 2008-02-25 | 94.03 |
| 2008-02-22 | 91.54 |
| 2008-02-21 | 94.03 |
| 2008-02-20 | 91.54 |
| 2008-02-19 | 91.54 |
| 2008-02-18 | 89.06 |
| 2008-02-15 | 86.57 |
| 2008-02-14 | 89.06 |
| 2008-02-13 | 89.06 |
| 2008-02-12 | 89.06 |
| 2008-02-11 | 91.54 |
| 2008-02-06 | 84.08 |
| 2008-02-05 | 86.57 |
| 2008-02-04 | 86.57 |
| 2008-02-01 | 84.08 |
| 2008-01-31 | 84.08 |
| 2008-01-30 | 84.08 |
| 2008-01-29 | 86.57 |
| 2008-01-28 | 81.59 |
| 2008-01-25 | 84.08 |
| 2008-01-24 | 84.08 |
| 2008-01-23 | 81.59 |
| 2008-01-22 | 81.59 |
| 2008-01-21 | 89.06 |
| 2008-01-18 | 91.54 |
| 2008-01-17 | 91.54 |
| 2008-01-16 | 86.57 |
| 2008-01-15 | 89.06 |
| 2008-01-14 | 91.54 |
| 2008-01-11 | 89.06 |
| 2008-01-10 | 89.06 |
| 2008-01-09 | 94.03 |
| 2008-01-08 | 89.06 |
| 2008-01-07 | 89.06 |
| 2008-01-04 | 94.03 |
| 2008-01-03 | 86.57 |
| 2008-01-02 | 96.52 |
| 2007-12-31 | 99.01 |
| 2007-12-28 | 86.57 |
| 2007-12-27 | 84.08 |
| 2007-12-24 | 86.57 |
| 2007-12-21 | 81.59 |
| 2007-12-20 | 81.59 |
| 2007-12-19 | 81.59 |
| 2007-12-18 | 76.62 |
| 2007-12-17 | 76.62 |
| 2007-12-14 | 81.59 |
| 2007-12-13 | 81.59 |
| 2007-12-12 | 81.59 |
| 2007-12-11 | 84.08 |
| 2007-12-10 | 81.59 |
| 2007-12-07 | 84.08 |
| 2007-12-06 | 81.59 |
| 2007-12-05 | 81.59 |
| 2007-12-04 | 84.08 |
| 2007-12-03 | 84.08 |
| 2007-11-30 | 81.59 |
| 2007-11-29 | 81.59 |
| 2007-11-28 | 84.08 |
| 2007-11-27 | 84.08 |
| 2007-11-26 | 84.08 |
| 2007-11-23 | 86.57 |
| 2007-11-22 | 84.08 |
| 2007-11-21 | 86.57 |
| 2007-11-20 | 86.57 |
| 2007-11-19 | 86.57 |
| 2007-11-16 | 84.08 |
| 2007-11-15 | 89.06 |
| 2007-11-14 | 89.06 |
| 2007-11-13 | 86.57 |
| 2007-11-12 | 86.57 |
| 2007-11-09 | 89.06 |
| 2007-11-08 | 89.06 |
| 2007-11-07 | 91.54 |
| 2007-11-06 | 89.06 |
| 2007-11-05 | 91.54 |
| 2007-11-02 | 91.54 |
| 2007-11-01 | 89.06 |
| 2007-10-31 | 94.03 |
| 2007-10-30 | 94.03 |
| 2007-10-29 | 96.52 |
| 2007-10-26 | 94.03 |
| 2007-10-25 | 91.54 |
| 2007-10-24 | 91.54 |
| 2007-10-23 | 86.57 |
| 2007-10-22 | 86.57 |
| 2007-10-18 | 91.54 |
| 2007-10-17 | 89.06 |
| 2007-10-16 | 86.57 |
| 2007-10-15 | 89.06 |
| 2007-10-12 | 94.03 |
| 2007-10-11 | 96.52 |
| 2007-10-10 | 96.52 |
| 2007-10-09 | 96.52 |
| 2007-10-08 | 94.03 |
| 2007-10-05 | 91.54 |
| 2007-10-04 | 91.54 |
| 2007-10-03 | 86.57 |
| 2007-10-02 | 94.03 |
| 2007-09-28 | 106.47 |
| 2007-09-27 | 106.47 |
| 2007-09-25 | 101.49 |
| 2007-09-24 | 106.47 |
| 2007-09-21 | 103.98 |
| 2007-09-20 | 103.98 |
| 2007-09-19 | 108.96 |
| 2007-09-18 | 106.47 |
| 2007-09-17 | 111.44 |
| 2007-09-14 | 116.42 |
| 2007-09-13 | 116.42 |
| 2007-09-12 | 103.98 |
| 2007-09-11 | 103.98 |
| 2007-09-10 | 99.01 |
| 2007-09-07 | 101.49 |
| 2007-09-06 | 99.01 |
| 2007-09-05 | 95.28 |
| 2007-09-04 | 92.83 |
| 2007-09-03 | 95.28 |
| 2007-08-31 | 90.39 |
| 2007-08-30 | 87.95 |
| 2007-08-29 | 87.95 |
| 2007-08-28 | 90.39 |
| 2007-08-27 | 95.28 |
| 2007-08-24 | 90.39 |
| 2007-08-23 | 95.28 |
| 2007-08-22 | 83.07 |
| 2007-08-21 | 85.51 |
| 2007-08-20 | 90.39 |
| 2007-08-17 | 83.07 |
| 2007-08-16 | 87.95 |
| 2007-08-15 | 95.28 |
| 2007-08-14 | 97.72 |
| 2007-08-13 | 97.72 |
| 2007-08-10 | 95.28 |
| 2007-08-09 | 100.16 |
| 2007-08-08 | 100.16 |
| 2007-08-07 | 97.72 |
| 2007-08-06 | 100.16 |
| 2007-08-03 | 105.04 |
| 2007-08-02 | 100.16 |
| 2007-08-01 | 105.04 |
| 2007-07-31 | 109.92 |
| 2007-07-30 | 102.60 |
| 2007-07-27 | 100.16 |
| 2007-07-26 | 107.48 |
| 2007-07-25 | 107.48 |
| 2007-07-24 | 105.04 |
| 2007-07-23 | 109.92 |
| 2007-07-20 | 107.48 |
| 2007-07-19 | 100.16 |
| 2007-07-18 | 97.72 |
| 2007-07-17 | 100.16 |
| 2007-07-16 | 97.72 |
| 2007-07-13 | 97.72 |
| 2007-07-12 | 97.72 |
| 2007-07-11 | 100.16 |
| 2007-07-10 | 95.28 |
| 2007-07-09 | 95.28 |
| 2007-07-06 | 95.28 |
| 2007-07-05 | 97.72 |
| 2007-07-04 | 90.39 |
| 2007-07-03 | 97.72 |
| 2007-06-29 | 97.72 |
| 2007-06-28 | 100.16 |
| 2007-06-27 | 102.60 |
| 2007-06-26 | 107.48 |
| 2007-06-25 | 105.04 |
| 2007-06-22 | 107.48 |
| 2007-06-21 | 109.92 |
| 2007-06-20 | 107.48 |
| 2007-06-18 | 100.16 |
| 2007-06-15 | 109.92 |
| 2007-06-14 | 124.57 |
| 2007-06-13 | 114.80 |
| 2007-06-12 | 117.24 |
| 2007-06-11 | 127.01 |
| 2007-06-08 | 134.33 |
| 2007-06-07 | 122.13 |
| 2007-06-06 | 85.51 |
| 2007-06-05 | 85.51 |
| 2007-06-04 | 87.95 |
| 2007-06-01 | 87.95 |
| 2007-05-31 | 80.63 |
| 2007-05-30 | 75.75 |
| 2007-05-29 | 78.19 |
| 2007-05-28 | 85.51 |
| 2007-05-25 | 80.63 |
| 2007-05-23 | 75.75 |
| 2007-05-22 | 75.75 |
| 2007-05-21 | 75.75 |
| 2007-05-18 | 70.87 |
| 2007-05-17 | 78.19 |
| 2007-05-16 | 80.63 |
| 2007-05-15 | 75.75 |
| 2007-05-14 | 75.75 |
| 2007-05-11 | 78.19 |
| 2007-05-10 | 78.19 |
| 2007-05-09 | 75.75 |
| 2007-05-08 | 74.04 |
| 2007-05-07 | 74.04 |
| 2007-05-04 | 74.04 |
| 2007-05-03 | 76.42 |
| 2007-05-02 | 74.04 |
| 2007-04-30 | 76.42 |
| 2007-04-27 | 78.81 |
| 2007-04-26 | 78.81 |
| 2007-04-25 | 76.42 |
| 2007-04-24 | 78.81 |
| 2007-04-23 | 78.81 |
| 2007-04-20 | 81.19 |
| 2007-04-19 | 74.04 |
| 2007-04-18 | 78.81 |
| 2007-04-17 | 76.42 |
| 2007-04-16 | 76.42 |
| 2007-04-13 | 78.81 |
| 2007-04-12 | 74.04 |
| 2007-04-11 | 74.04 |
| 2007-04-10 | 71.65 |
| 2007-04-04 | 66.89 |
| 2007-04-03 | 66.89 |
| 2007-04-02 | 66.89 |
| 2007-03-30 | 69.27 |
| 2007-03-29 | 69.27 |
| 2007-03-28 | 69.27 |
| 2007-03-27 | 71.65 |
| 2007-03-26 | 66.89 |
| 2007-03-23 | 76.42 |
| 2007-03-22 | 90.73 |
| 2007-03-21 | 88.34 |
| 2007-03-20 | 83.58 |
| 2007-03-19 | 83.58 |
| 2007-03-16 | 88.34 |
| 2007-03-15 | 88.34 |
| 2007-03-14 | 83.58 |
| 2007-03-13 | 85.96 |
| 2007-03-12 | 85.96 |
| 2007-03-09 | 85.96 |
| 2007-03-08 | 90.73 |
| 2007-03-07 | 90.73 |
| 2007-03-06 | 90.73 |
| 2007-03-05 | 90.73 |
| 2007-03-02 | 97.88 |
| 2007-03-01 | 102.65 |
| 2007-02-28 | 100.26 |
| 2007-02-27 | 100.26 |
| 2007-02-26 | 109.80 |
| 2007-02-23 | 105.03 |
| 2007-02-22 | 109.80 |
| 2007-02-21 | 97.88 |
| 2007-02-16 | 93.11 |
| 2007-02-15 | 90.73 |
| 2007-02-14 | 95.50 |
| 2007-02-13 | 95.50 |
| 2007-02-12 | 90.73 |
| 2007-02-09 | 88.34 |
| 2007-02-08 | 90.73 |
| 2007-02-07 | 90.73 |
| 2007-02-06 | 88.34 |
| 2007-02-05 | 95.50 |
| 2007-02-02 | 93.11 |
| 2007-02-01 | 90.73 |
| 2007-01-31 | 105.03 |
| 2007-01-30 | 100.26 |
| 2007-01-29 | 102.65 |
| 2007-01-26 | 95.50 |
| 2007-01-25 | 93.11 |
| 2007-01-24 | 102.65 |
| 2007-01-23 | 105.03 |
| 2007-01-22 | 100.26 |
| 2007-01-19 | 90.73 |
| 2007-01-18 | 85.96 |
| 2007-01-17 | 85.96 |
| 2007-01-16 | 88.34 |
| 2007-01-15 | 81.19 |
| 2007-01-12 | 83.58 |
| 2007-01-11 | 76.42 |
| 2007-01-10 | 62.12 |
| 2007-01-09 | 62.12 |
| 2007-01-08 | 66.89 |
| 2007-01-05 | 71.65 |
| 2007-01-04 | 74.04 |
| 2007-01-03 | 76.42 |
| 2007-01-02 | 78.81 |
| 2006-12-29 | 88.34 |
| 2006-12-28 | 88.34 |
| 2006-12-27 | 90.73 |
| 2006-12-22 | 90.73 |
| 2006-12-21 | 88.34 |
| 2006-12-20 | 90.73 |
| 2006-12-19 | 88.34 |
| 2006-12-18 | 88.34 |
| 2006-12-15 | 90.73 |
| 2006-12-14 | 90.73 |
| 2006-12-13 | 90.73 |
| 2006-12-12 | 90.73 |
| 2006-12-11 | 90.73 |
| 2006-12-08 | 90.73 |
| 2006-12-07 | 90.73 |
| 2006-12-06 | 90.73 |
| 2006-12-05 | 95.50 |
| 2006-12-04 | 93.11 |
| 2006-12-01 | 93.11 |
| 2006-11-30 | 93.11 |
| 2006-11-29 | 90.73 |
| 2006-11-28 | 85.96 |
| 2006-11-27 | 90.73 |
| 2006-11-24 | 85.96 |
| 2006-11-23 | 85.96 |
| 2006-11-22 | 88.34 |
| 2006-11-21 | 95.50 |
| 2006-11-20 | 95.50 |
| 2006-11-17 | 97.88 |
| 2006-11-16 | 100.26 |
| 2006-11-15 | 97.88 |
| 2006-11-14 | 93.11 |
| 2006-11-13 | 93.11 |
| 2006-11-10 | 88.34 |
| 2006-11-09 | 90.73 |
| 2006-11-08 | 88.34 |
| 2006-11-07 | 90.73 |
| 2006-11-06 | 88.34 |
| 2006-11-03 | 97.88 |
| 2006-11-02 | 97.88 |
| 2006-11-01 | 102.65 |
| 2006-10-31 | 100.26 |
| 2006-10-27 | 100.26 |
| 2006-10-26 | 105.03 |
| 2006-10-25 | 105.03 |
| 2006-10-24 | 102.65 |
| 2006-10-23 | 102.65 |
| 2006-10-20 | 102.65 |
| 2006-10-19 | 105.03 |
| 2006-10-18 | 100.26 |
| 2006-10-17 | 107.42 |
| 2006-10-16 | 112.18 |
| 2006-10-13 | 114.57 |
| 2006-10-12 | 119.34 |
| 2006-10-11 | 116.95 |
| 2006-10-10 | 102.65 |
| 2006-10-09 | 95.50 |
| 2006-10-06 | 97.88 |
| 2006-10-05 | 97.88 |
| 2006-10-04 | 100.26 |
| 2006-10-03 | 100.26 |
| 2006-09-29 | 95.50 |
| 2006-09-28 | 97.88 |
| 2006-09-27 | 102.65 |
| 2006-09-26 | 100.26 |
| 2006-09-25 | 93.11 |
| 2006-09-22 | 93.11 |
| 2006-09-21 | 93.11 |
| 2006-09-20 | 90.73 |
| 2006-09-19 | 85.96 |
| 2006-09-18 | 95.50 |
| 2006-09-15 | 96.69 |
| 2006-09-14 | 96.69 |
| 2006-09-13 | 94.35 |
| 2006-09-12 | 99.03 |
| 2006-09-11 | 99.03 |
| 2006-09-08 | 92.00 |
| 2006-09-07 | 89.66 |
| 2006-09-06 | 84.98 |
| 2006-09-05 | 84.98 |
| 2006-09-04 | 84.98 |
| 2006-09-01 | 82.64 |
| 2006-08-31 | 84.98 |
| 2006-08-30 | 87.32 |
| 2006-08-29 | 84.98 |
| 2006-08-28 | 84.98 |
| 2006-08-25 | 82.64 |
| 2006-08-24 | 68.59 |
| 2006-08-23 | 70.93 |
| 2006-08-22 | 70.93 |
| 2006-08-21 | 80.30 |
| 2006-08-18 | 80.30 |
| 2006-08-17 | 82.64 |
| 2006-08-16 | 82.64 |
| 2006-08-15 | 77.96 |
| 2006-08-14 | 77.96 |
| 2006-08-11 | 80.30 |
| 2006-08-10 | 80.30 |
| 2006-08-09 | 80.30 |
| 2006-08-08 | 80.30 |
| 2006-08-07 | 80.30 |
| 2006-08-04 | 82.64 |
| 2006-08-03 | 84.98 |
| 2006-08-02 | 89.66 |
| 2006-08-01 | 87.32 |
| 2006-07-31 | 75.61 |
| 2006-07-28 | 75.61 |
| 2006-07-27 | 73.27 |
| 2006-07-26 | 70.93 |
| 2006-07-25 | 73.27 |
| 2006-07-24 | 73.27 |
| 2006-07-21 | 75.61 |
| 2006-07-20 | 70.93 |
| 2006-07-19 | 68.59 |
| 2006-07-18 | 73.27 |
| 2006-07-17 | 73.27 |
| 2006-07-14 | 68.59 |
| 2006-07-13 | 70.93 |
| 2006-07-12 | 73.27 |
| 2006-07-11 | 75.61 |
| 2006-07-10 | 73.27 |
| 2006-07-07 | 70.93 |
| 2006-07-06 | 73.27 |
| 2006-07-05 | 75.61 |
| 2006-07-04 | 70.93 |
| 2006-07-03 | 68.59 |
| 2006-06-30 | 66.25 |
| 2006-06-29 | 68.59 |
| 2006-06-28 | 68.59 |
| 2006-06-27 | 66.25 |
| 2006-06-26 | 68.59 |
| 2006-06-23 | 68.59 |
| 2006-06-22 | 68.59 |
| 2006-06-21 | 68.59 |
| 2006-06-20 | 68.59 |
| 2006-06-19 | 68.59 |
| 2006-06-16 | 70.93 |
| 2006-06-15 | 70.93 |
| 2006-06-14 | 68.59 |
| 2006-06-13 | 68.59 |
| 2006-06-12 | 70.93 |
| 2006-06-09 | 63.91 |
| 2006-06-08 | 59.22 |
| 2006-06-07 | 66.25 |
| 2006-06-06 | 61.57 |
| 2006-06-05 | 61.57 |
| 2006-06-02 | 61.57 |
| 2006-06-01 | 61.57 |
| 2006-05-30 | 61.57 |
| 2006-05-29 | 61.57 |
| 2006-05-26 | 61.57 |
| 2006-05-25 | 61.57 |
| 2006-05-24 | 59.22 |
| 2006-05-23 | 59.22 |
| 2006-05-22 | 59.22 |
| 2006-05-19 | 63.91 |
| 2006-05-18 | 66.25 |
| 2006-05-17 | 66.25 |
| 2006-05-16 | 63.91 |
| 2006-05-15 | 63.91 |
| 2006-05-12 | 66.25 |
| 2006-05-11 | 70.93 |
| 2006-05-10 | 66.25 |
| 2006-05-09 | 68.59 |
| 2006-05-08 | 70.93 |
| 2006-05-04 | 73.27 |
| 2006-05-03 | 75.61 |
| 2006-05-02 | 70.93 |
| 2006-04-28 | 76.78 |
| 2006-04-27 | 70.07 |
| 2006-04-26 | 74.55 |
| 2006-04-25 | 72.31 |
| 2006-04-24 | 74.55 |
| 2006-04-21 | 81.26 |
| 2006-04-20 | 76.78 |
| 2006-04-19 | 70.07 |
| 2006-04-18 | 67.83 |
| 2006-04-13 | 65.60 |
| 2006-04-12 | 58.88 |
| 2006-04-11 | 65.60 |
| 2006-04-10 | 63.36 |
| 2006-04-07 | 63.36 |
| 2006-04-06 | 58.88 |
| 2006-04-04 | 67.83 |
| 2006-04-03 | 70.07 |
| 2006-03-31 | 70.07 |
| 2006-03-30 | 74.55 |
| 2006-03-29 | 76.78 |
| 2006-03-28 | 70.07 |
| 2006-03-27 | 65.60 |
| 2006-03-24 | 61.12 |
| 2006-03-23 | 63.36 |
| 2006-03-22 | 61.12 |
| 2006-03-21 | 65.60 |
| 2006-03-20 | 63.36 |
| 2006-03-17 | 63.36 |
| 2006-03-16 | 63.36 |
| 2006-03-15 | 67.83 |
| 2006-03-14 | 56.64 |
| 2006-03-13 | 54.41 |
| 2006-03-10 | 49.93 |
| 2006-03-09 | 49.93 |
| 2006-03-08 | 49.93 |
| 2006-03-07 | 47.69 |
| 2006-03-06 | 52.17 |
| 2006-03-03 | 52.17 |
| 2006-03-02 | 47.69 |
| 2006-03-01 | 43.22 |
| 2006-02-28 | 45.46 |
| 2006-02-27 | 40.98 |
| 2006-02-24 | 38.74 |
| 2006-02-23 | 38.74 |
| 2006-02-22 | 38.74 |
| 2006-02-21 | 36.50 |
| 2006-02-20 | 38.74 |
| 2006-02-17 | 38.74 |
| 2006-02-16 | 40.98 |
| 2006-02-15 | 40.98 |
| 2006-02-14 | 36.50 |
| 2006-02-13 | 36.50 |
| 2006-02-10 | 34.27 |
| 2006-02-09 | 32.03 |
| 2006-02-08 | 34.27 |
| 2006-02-07 | 34.27 |
| 2006-02-06 | 34.27 |
| 2006-02-03 | 34.27 |
| 2006-02-02 | 34.27 |
| 2006-02-01 | 36.50 |
| 2006-01-27 | 32.03 |
| 2006-01-26 | 29.79 |
| 2006-01-25 | 29.79 |
| 2006-01-24 | 32.03 |
| 2006-01-23 | 32.03 |
| 2006-01-20 | 29.79 |
| 2006-01-19 | 29.79 |
| 2006-01-18 | 32.03 |
| 2006-01-17 | 29.79 |
| 2006-01-16 | 32.03 |
| 2006-01-13 | 29.79 |
| 2006-01-12 | 29.79 |
| 2006-01-11 | 29.79 |
| 2006-01-10 | 29.79 |
| 2006-01-09 | 29.79 |
| 2006-01-06 | 18.60 |
| 2006-01-05 | 32.03 |
| 2006-01-04 | 34.27 |
| 2006-01-03 | 36.50 |
| 2005-12-30 | 38.74 |
| 2005-12-29 | 34.27 |
| 2005-12-28 | 36.50 |
| 2005-12-23 | 32.03 |
| 2005-12-22 | 34.27 |
| 2005-12-21 | 34.27 |
| 2005-12-20 | 34.27 |
| 2005-12-19 | 34.27 |
| 2005-12-16 | 32.03 |
| 2005-12-15 | 32.03 |
| 2005-12-14 | 29.79 |
| 2005-12-13 | 32.03 |
| 2005-12-12 | 32.03 |
| 2005-12-09 | 32.03 |
| 2005-12-08 | 29.79 |
| 2005-12-07 | 29.79 |
| 2005-12-06 | 29.79 |
| 2005-12-05 | 27.55 |
| 2005-12-02 | 34.27 |
| 2005-12-01 | 36.50 |
| 2005-11-30 | 29.79 |
| 2005-11-29 | 29.79 |
| 2005-11-28 | 29.79 |
| 2005-11-25 | 29.79 |
| 2005-11-24 | 27.55 |
| 2005-11-23 | 27.55 |
| 2005-11-22 | 27.55 |
| 2005-11-21 | 25.32 |
| 2005-11-18 | 32.03 |
| 2005-11-17 | 27.55 |
| 2005-11-16 | 20.84 |
| 2005-11-15 | 23.08 |
| 2005-11-14 | 20.84 |
| 2005-11-11 | 18.60 |
| 2005-11-10 | 18.60 |
| 2005-11-09 | 18.60 |
| 2005-11-08 | 18.60 |
| 2005-11-07 | 18.60 |
| 2005-11-04 | 18.60 |
| 2005-11-03 | 18.60 |
| 2005-11-02 | 18.60 |
| 2005-11-01 | 16.36 |
| 2005-10-31 | 14.13 |
| 2005-10-28 | 18.60 |
| 2005-10-27 | 23.08 |
| 2005-10-26 | 34.27 |
| 2005-10-25 | 14.13 |
| 2005-10-24 | 16.36 |
| 2005-10-21 | 16.36 |
| 2005-10-20 | 14.13 |
| 2005-10-19 | 11.89 |
| 2005-10-18 | 11.89 |
| 2005-10-17 | 14.13 |
| 2005-10-14 | 14.13 |
| 2005-10-13 | 18.60 |
| 2005-10-12 | 18.60 |
| 2005-10-10 | 18.60 |
| 2005-10-07 | 16.36 |
| 2005-10-06 | 18.60 |
| 2005-10-05 | 20.84 |
| 2005-10-04 | 20.84 |
| 2005-10-03 | 18.60 |
| 2005-09-30 | 16.36 |
| 2005-09-29 | 16.36 |
| 2005-09-28 | 20.84 |
| 2005-09-27 | 20.84 |
| 2005-09-26 | 18.60 |
| 2005-09-23 | 18.60 |
| 2005-09-22 | 23.08 |
| 2005-09-21 | 23.08 |
| 2005-09-20 | 25.32 |
| 2005-09-16 | 21.96 |
| 2005-09-15 | 21.96 |
| 2005-09-14 | 21.96 |
| 2005-09-13 | 19.78 |
| 2005-09-12 | 21.96 |
| 2005-09-09 | 21.96 |
| 2005-09-08 | 24.14 |
| 2005-09-07 | 21.96 |
| 2005-09-06 | 21.96 |
| 2005-09-05 | 19.78 |
| 2005-09-02 | 21.96 |
| 2005-09-01 | 21.96 |
| 2005-08-31 | 21.96 |
| 2005-08-30 | 21.96 |
| 2005-08-29 | 19.78 |
| 2005-08-26 | 21.96 |
| 2005-08-25 | 21.96 |
| 2005-08-24 | 21.96 |
| 2005-08-23 | 19.78 |
| 2005-08-22 | 24.14 |
| 2005-08-19 | 24.14 |
| 2005-08-18 | 24.14 |
| 2005-08-17 | 24.14 |
| 2005-08-16 | 26.31 |
| 2005-08-15 | 26.31 |
| 2005-08-12 | 21.96 |
| 2005-08-11 | 21.96 |
| 2005-08-10 | 26.31 |
| 2005-08-09 | 21.96 |
| 2005-08-08 | 19.78 |
| 2005-08-05 | 19.78 |
| 2005-08-04 | 24.14 |
| 2005-08-03 | 24.14 |
| 2005-08-02 | 21.96 |
| 2005-08-01 | 13.25 |
| 2005-07-29 | 11.07 |
| 2005-07-28 | 13.25 |
| 2005-07-27 | 11.07 |
| 2005-07-26 | 8.89 |
| 2005-07-25 | 8.89 |
| 2005-07-22 | 6.71 |
| 2005-07-21 | 8.89 |
| 2005-07-20 | 11.07 |
| 2005-07-19 | 2.36 |
| 2005-07-18 | 1.27 |
| 2005-07-15 | 1.27 |
| 2005-07-14 | 1.27 |
| 2005-07-13 | 1.27 |
| 2005-07-12 | 1.27 |
| 2005-07-11 | 1.27 |
| 2005-07-08 | 0.18 |
| 2005-07-07 | 1.27 |
| 2005-07-06 | 2.36 |
| 2005-07-05 | 1.27 |
| 2005-07-04 | 1.27 |
| 2005-06-30 | 0.18 |
| 2005-06-29 | 1.27 |
| 2005-06-28 | 0.18 |
| 2005-06-27 | 1.27 |
| 2005-06-24 | 1.27 |
| 2005-06-23 | 1.27 |
| 2005-06-22 | 3.45 |
| 2005-06-21 | 0.18 |
| 2005-06-20 | -0.91 |
| 2005-06-17 | 1.27 |
| 2005-06-16 | 0.18 |
| 2005-06-15 | 0.18 |
| 2005-06-14 | -0.91 |
| 2005-06-13 | 2.36 |
| 2005-06-10 | 0.18 |
| 2005-06-09 | 1.27 |
| 2005-06-08 | 2.36 |
| 2005-06-07 | 2.36 |
| 2005-06-06 | 0.18 |
| 2005-06-03 | 1.27 |
| 2005-06-02 | 0.18 |
| 2005-06-01 | 0.18 |
| 2005-05-31 | 1.27 |
| 2005-05-30 | 1.27 |
| 2005-05-27 | 1.27 |
| 2005-05-26 | 1.27 |
| 2005-05-25 | 1.27 |
| 2005-05-24 | 7.80 |
| 2005-05-23 | 3.45 |
| 2005-05-20 | 3.45 |
| 2005-05-19 | 2.36 |
| 2005-05-18 | 5.63 |
| 2005-05-17 | 4.54 |
| 2005-05-13 | 6.71 |
| 2005-05-12 | 8.89 |
| 2005-05-11 | 7.80 |
| 2005-05-10 | 7.80 |
| 2005-05-09 | 6.71 |
| 2005-05-06 | 6.71 |
| 2005-05-05 | 6.71 |
| 2005-05-04 | 6.71 |
| 2005-05-03 | 8.89 |
| 2005-04-29 | 8.89 |
| 2005-04-28 | 8.89 |
| 2005-04-27 | 2.36 |
| 2005-04-26 | 2.36 |
| 2005-04-25 | 0.18 |
| 2005-04-22 | 0.18 |
| 2005-04-21 | 0.18 |
| 2005-04-20 | 0.18 |
| 2005-04-19 | 6.71 |
| 2005-04-18 | 6.71 |
| 2005-04-15 | 11.07 |
| 2005-04-14 | 11.07 |
| 2005-04-13 | 10.42 |
| 2005-04-12 | 8.33 |
| 2005-04-11 | 10.42 |
| 2005-04-08 | 12.50 |
| 2005-04-07 | 12.50 |
| 2005-04-06 | 10.42 |
| 2005-04-04 | 10.42 |
| 2005-04-01 | 12.50 |
| 2005-03-31 | 12.50 |
| 2005-03-30 | 14.58 |
| 2005-03-29 | 12.50 |
| 2005-03-24 | 12.50 |
| 2005-03-23 | 14.58 |
| 2005-03-22 | 10.42 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 12.50 |
| 2005-03-17 | 12.50 |
| 2005-03-16 | 16.67 |
| 2005-03-15 | 14.58 |
| 2005-03-14 | 16.67 |
| 2005-03-11 | 16.67 |
| 2005-03-10 | 14.58 |
| 2005-03-09 | 16.67 |
| 2005-03-08 | 18.75 |
| 2005-03-07 | 14.58 |
| 2005-03-04 | 22.92 |
| 2005-03-03 | 25.00 |
| 2005-03-02 | 20.83 |
| 2005-03-01 | 20.83 |
| 2005-02-28 | 20.83 |
| 2005-02-25 | 22.92 |
| 2005-02-24 | 22.92 |
| 2005-02-23 | 22.92 |
| 2005-02-22 | 20.83 |
| 2005-02-21 | 20.83 |
| 2005-02-18 | 16.67 |
| 2005-02-17 | 20.83 |
| 2005-02-16 | 20.83 |
| 2005-02-15 | 18.75 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 20.83 |
| 2005-02-07 | 16.67 |
| 2005-02-04 | 16.67 |
| 2005-02-03 | 16.67 |
| 2005-02-02 | 18.75 |
| 2005-02-01 | 16.67 |
| 2005-01-31 | 27.08 |
| 2005-01-28 | 14.58 |
| 2005-01-27 | 14.58 |
| 2005-01-26 | 16.67 |
| 2005-01-25 | 18.75 |
| 2005-01-24 | 18.75 |
| 2005-01-21 | 18.75 |
| 2005-01-20 | 18.75 |
| 2005-01-19 | 20.83 |
| 2005-01-18 | 18.75 |
| 2005-01-17 | 18.75 |
| 2005-01-14 | 18.75 |
| 2005-01-13 | 18.75 |
| 2005-01-12 | 18.75 |
| 2005-01-11 | 18.75 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 14.58 |
| 2005-01-06 | 22.92 |
| 2005-01-05 | 22.92 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 31.25 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 18.75 |
| 2004-12-28 | 20.83 |
| 2004-12-24 | 22.92 |
| 2004-12-23 | 22.92 |
| 2004-12-22 | 18.75 |
| 2004-12-21 | 18.75 |
| 2004-12-20 | 20.83 |
| 2004-12-17 | 22.92 |
| 2004-12-16 | 22.92 |
| 2004-12-15 | 22.92 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 22.92 |
| 2004-12-10 | 18.75 |
| 2004-12-09 | 14.58 |
| 2004-12-08 | 14.58 |
| 2004-12-07 | 22.92 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 29.17 |
| 2004-11-29 | 29.17 |
| 2004-11-26 | 31.25 |
| 2004-11-25 | 31.25 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 31.25 |
| 2004-11-22 | 31.25 |
| 2004-11-19 | 31.25 |
| 2004-11-18 | 31.25 |
| 2004-11-17 | 31.25 |
| 2004-11-16 | 29.17 |
| 2004-11-15 | 35.42 |
| 2004-11-12 | 22.92 |
| 2004-11-11 | 20.83 |
| 2004-11-10 | 18.75 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 18.75 |
| 2004-11-05 | 2.08 |
| 2004-11-04 | 1.04 |
| 2004-11-03 | 1.04 |
| 2004-11-02 | -2.08 |
| 2004-11-01 | -2.08 |
| 2004-10-29 | -2.08 |
| 2004-10-28 | -2.08 |
| 2004-10-27 | -4.17 |
| 2004-10-26 | -4.17 |
| 2004-10-25 | -4.17 |
| 2004-10-21 | -2.08 |
| 2004-10-20 | -3.13 |
| 2004-10-19 | -1.04 |
| 2004-10-18 | -1.04 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 1.04 |
| 2004-10-13 | 1.04 |
| 2004-10-12 | 1.04 |
| 2004-10-11 | 3.13 |
| 2004-10-08 | 2.08 |
| 2004-10-07 | 3.13 |
| 2004-10-06 | 2.08 |
| 2004-10-05 | 1.04 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy