Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-23 | 473.29 |
| 2025-09-22 | 477.90 |
| 2025-09-19 | 470.21 |
| 2025-09-18 | 479.43 |
| 2025-09-17 | 484.05 |
| 2025-09-16 | 497.88 |
| 2025-09-15 | 479.43 |
| 2025-09-12 | 496.34 |
| 2025-09-11 | 476.36 |
| 2025-09-10 | 493.27 |
| 2025-09-09 | 507.10 |
| 2025-09-08 | 507.10 |
| 2025-09-05 | 508.64 |
| 2025-09-04 | 485.58 |
| 2025-09-03 | 499.41 |
| 2025-09-02 | 502.49 |
| 2025-09-01 | 496.34 |
| 2025-08-29 | 496.34 |
| 2025-08-28 | 491.73 |
| 2025-08-27 | 510.17 |
| 2025-08-26 | 510.17 |
| 2025-08-25 | 511.71 |
| 2025-08-22 | 500.95 |
| 2025-08-21 | 503.99 |
| 2025-08-20 | 491.82 |
| 2025-08-19 | 494.87 |
| 2025-08-18 | 496.39 |
| 2025-08-15 | 508.56 |
| 2025-08-14 | 510.08 |
| 2025-08-13 | 508.56 |
| 2025-08-12 | 508.56 |
| 2025-08-11 | 513.12 |
| 2025-08-08 | 508.56 |
| 2025-08-07 | 508.56 |
| 2025-08-06 | 505.52 |
| 2025-08-05 | 516.17 |
| 2025-08-04 | 508.56 |
| 2025-08-01 | 502.47 |
| 2025-07-31 | 517.69 |
| 2025-07-30 | 500.95 |
| 2025-07-29 | 508.56 |
| 2025-07-28 | 508.56 |
| 2025-07-25 | 508.56 |
| 2025-07-24 | 490.30 |
| 2025-07-23 | 478.13 |
| 2025-07-22 | 462.92 |
| 2025-07-21 | 478.13 |
| 2025-07-18 | 441.62 |
| 2025-07-17 | 444.66 |
| 2025-07-16 | 440.10 |
| 2025-07-15 | 449.22 |
| 2025-07-14 | 438.57 |
| 2025-07-11 | 440.10 |
| 2025-07-10 | 455.31 |
| 2025-07-09 | 452.27 |
| 2025-07-08 | 452.27 |
| 2025-07-07 | 455.31 |
| 2025-07-04 | 455.31 |
| 2025-07-03 | 455.31 |
| 2025-07-02 | 456.83 |
| 2025-06-30 | 450.75 |
| 2025-06-27 | 455.31 |
| 2025-06-26 | 459.87 |
| 2025-06-25 | 475.09 |
| 2025-06-24 | 476.61 |
| 2025-06-23 | 459.87 |
| 2025-06-20 | 452.27 |
| 2025-06-19 | 446.18 |
| 2025-06-18 | 446.18 |
| 2025-06-17 | 453.79 |
| 2025-06-16 | 449.22 |
| 2025-06-13 | 449.22 |
| 2025-06-12 | 447.70 |
| 2025-06-11 | 461.40 |
| 2025-06-10 | 481.17 |
| 2025-06-09 | 478.13 |
| 2025-06-06 | 476.61 |
| 2025-06-05 | 473.57 |
| 2025-06-04 | 462.92 |
| 2025-06-03 | 472.05 |
| 2025-06-02 | 472.05 |
| 2025-05-30 | 472.05 |
| 2025-05-29 | 470.52 |
| 2025-05-28 | 470.52 |
| 2025-05-27 | 478.13 |
| 2025-05-26 | 464.44 |
| 2025-05-23 | 470.52 |
| 2025-05-22 | 440.10 |
| 2025-05-21 | 432.49 |
| 2025-05-20 | 424.88 |
| 2025-05-19 | 430.97 |
| 2025-05-16 | 430.97 |
| 2025-05-15 | 430.97 |
| 2025-05-14 | 426.40 |
| 2025-05-13 | 421.84 |
| 2025-05-12 | 406.63 |
| 2025-05-09 | 394.45 |
| 2025-05-08 | 394.45 |
| 2025-05-07 | 414.23 |
| 2025-05-06 | 409.67 |
| 2025-05-02 | 414.23 |
| 2025-04-30 | 414.23 |
| 2025-04-29 | 414.23 |
| 2025-04-28 | 409.67 |
| 2025-04-25 | 408.15 |
| 2025-04-24 | 408.15 |
| 2025-04-23 | 409.67 |
| 2025-04-22 | 409.67 |
| 2025-04-17 | 397.50 |
| 2025-04-16 | 403.58 |
| 2025-04-15 | 409.67 |
| 2025-04-14 | 411.19 |
| 2025-04-11 | 421.84 |
| 2025-04-10 | 411.19 |
| 2025-04-09 | 409.67 |
| 2025-04-08 | 417.28 |
| 2025-04-07 | 440.10 |
| 2025-04-03 | 487.26 |
| 2025-04-02 | 523.77 |
| 2025-04-01 | 520.73 |
| 2025-03-31 | 520.73 |
| 2025-03-28 | 519.21 |
| 2025-03-27 | 519.21 |
| 2025-03-26 | 529.86 |
| 2025-03-25 | 523.77 |
| 2025-03-24 | 519.21 |
| 2025-03-21 | 517.69 |
| 2025-03-20 | 517.69 |
| 2025-03-19 | 516.17 |
| 2025-03-18 | 516.17 |
| 2025-03-17 | 516.17 |
| 2025-03-14 | 522.25 |
| 2025-03-13 | 516.17 |
| 2025-03-12 | 514.64 |
| 2025-03-11 | 520.73 |
| 2025-03-10 | 516.17 |
| 2025-03-07 | 519.21 |
| 2025-03-06 | 519.21 |
| 2025-03-05 | 519.21 |
| 2025-03-04 | 526.82 |
| 2025-03-03 | 526.82 |
| 2025-02-28 | 519.21 |
| 2025-02-27 | 525.29 |
| 2025-02-26 | 523.77 |
| 2025-02-25 | 508.56 |
| 2025-02-24 | 517.69 |
| 2025-02-21 | 523.77 |
| 2025-02-20 | 523.77 |
| 2025-02-19 | 520.73 |
| 2025-02-18 | 522.25 |
| 2025-02-17 | 523.77 |
| 2025-02-14 | 531.38 |
| 2025-02-13 | 529.86 |
| 2025-02-12 | 535.94 |
| 2025-02-11 | 529.86 |
| 2025-02-10 | 529.86 |
| 2025-02-07 | 529.86 |
| 2025-02-06 | 535.94 |
| 2025-02-05 | 535.94 |
| 2025-02-04 | 532.90 |
| 2025-02-03 | 523.77 |
| 2025-01-28 | 522.25 |
| 2025-01-27 | 516.17 |
| 2025-01-24 | 525.29 |
| 2025-01-23 | 525.29 |
| 2025-01-22 | 526.82 |
| 2025-01-21 | 526.82 |
| 2025-01-20 | 526.82 |
| 2025-01-17 | 528.34 |
| 2025-01-16 | 528.34 |
| 2025-01-15 | 535.94 |
| 2025-01-14 | 520.73 |
| 2025-01-13 | 523.77 |
| 2025-01-10 | 519.21 |
| 2025-01-09 | 531.38 |
| 2025-01-08 | 519.21 |
| 2025-01-07 | 525.29 |
| 2025-01-06 | 523.77 |
| 2025-01-03 | 532.90 |
| 2025-01-02 | 532.90 |
| 2024-12-31 | 528.34 |
| 2024-12-30 | 526.82 |
| 2024-12-27 | 516.17 |
| 2024-12-24 | 531.38 |
| 2024-12-23 | 508.56 |
| 2024-12-20 | 508.56 |
| 2024-12-19 | 508.56 |
| 2024-12-18 | 500.95 |
| 2024-12-17 | 500.95 |
| 2024-12-16 | 500.95 |
| 2024-12-13 | 505.52 |
| 2024-12-12 | 487.26 |
| 2024-12-11 | 479.65 |
| 2024-12-10 | 485.74 |
| 2024-12-09 | 485.74 |
| 2024-12-06 | 485.74 |
| 2024-12-05 | 484.22 |
| 2024-12-04 | 491.82 |
| 2024-12-03 | 485.74 |
| 2024-12-02 | 485.74 |
| 2024-11-29 | 485.74 |
| 2024-11-28 | 485.74 |
| 2024-11-27 | 485.74 |
| 2024-11-26 | 473.57 |
| 2024-11-25 | 464.44 |
| 2024-11-22 | 470.52 |
| 2024-11-21 | 490.30 |
| 2024-11-20 | 484.22 |
| 2024-11-19 | 487.09 |
| 2024-11-18 | 485.66 |
| 2024-11-15 | 487.09 |
| 2024-11-14 | 487.09 |
| 2024-11-13 | 488.53 |
| 2024-11-12 | 488.53 |
| 2024-11-11 | 487.09 |
| 2024-11-08 | 489.97 |
| 2024-11-07 | 485.66 |
| 2024-11-06 | 491.41 |
| 2024-11-05 | 484.22 |
| 2024-11-04 | 489.97 |
| 2024-11-01 | 492.85 |
| 2024-10-31 | 491.41 |
| 2024-10-30 | 491.41 |
| 2024-10-29 | 498.61 |
| 2024-10-28 | 500.05 |
| 2024-10-25 | 500.05 |
| 2024-10-24 | 510.12 |
| 2024-10-23 | 504.36 |
| 2024-10-22 | 498.61 |
| 2024-10-21 | 504.36 |
| 2024-10-18 | 501.48 |
| 2024-10-17 | 498.61 |
| 2024-10-16 | 502.92 |
| 2024-10-15 | 498.61 |
| 2024-10-14 | 498.61 |
| 2024-10-10 | 502.92 |
| 2024-10-09 | 501.48 |
| 2024-10-08 | 500.05 |
| 2024-10-07 | 521.63 |
| 2024-10-04 | 502.92 |
| 2024-10-03 | 498.61 |
| 2024-10-02 | 501.48 |
| 2024-09-30 | 517.31 |
| 2024-09-27 | 524.51 |
| 2024-09-26 | 524.51 |
| 2024-09-25 | 518.75 |
| 2024-09-24 | 525.95 |
| 2024-09-23 | 525.95 |
| 2024-09-20 | 524.51 |
| 2024-09-19 | 525.95 |
| 2024-09-17 | 518.75 |
| 2024-09-16 | 527.39 |
| 2024-09-13 | 525.95 |
| 2024-09-12 | 527.39 |
| 2024-09-11 | 523.07 |
| 2024-09-10 | 527.39 |
| 2024-09-09 | 521.63 |
| 2024-09-05 | 517.31 |
| 2024-09-04 | 517.31 |
| 2024-09-03 | 520.19 |
| 2024-09-02 | 530.26 |
| 2024-08-30 | 525.95 |
| 2024-08-29 | 528.82 |
| 2024-08-28 | 525.95 |
| 2024-08-27 | 530.26 |
| 2024-08-26 | 533.14 |
| 2024-08-23 | 543.21 |
| 2024-08-22 | 543.21 |
| 2024-08-21 | 548.87 |
| 2024-08-20 | 548.87 |
| 2024-08-19 | 548.87 |
| 2024-08-16 | 547.45 |
| 2024-08-15 | 553.11 |
| 2024-08-14 | 550.28 |
| 2024-08-13 | 547.45 |
| 2024-08-12 | 547.45 |
| 2024-08-09 | 548.87 |
| 2024-08-08 | 540.39 |
| 2024-08-07 | 540.39 |
| 2024-08-06 | 548.87 |
| 2024-08-05 | 548.87 |
| 2024-08-02 | 548.87 |
| 2024-08-01 | 544.63 |
| 2024-07-31 | 548.87 |
| 2024-07-30 | 541.80 |
| 2024-07-29 | 553.11 |
| 2024-07-26 | 550.28 |
| 2024-07-25 | 557.35 |
| 2024-07-24 | 548.87 |
| 2024-07-23 | 548.87 |
| 2024-07-22 | 546.04 |
| 2024-07-19 | 540.39 |
| 2024-07-18 | 544.63 |
| 2024-07-17 | 536.15 |
| 2024-07-16 | 543.21 |
| 2024-07-15 | 550.28 |
| 2024-07-12 | 546.04 |
| 2024-07-11 | 541.80 |
| 2024-07-10 | 540.39 |
| 2024-07-09 | 536.15 |
| 2024-07-08 | 536.15 |
| 2024-07-05 | 538.97 |
| 2024-07-04 | 543.21 |
| 2024-07-03 | 537.56 |
| 2024-07-02 | 534.73 |
| 2024-06-28 | 537.56 |
| 2024-06-27 | 533.32 |
| 2024-06-26 | 537.56 |
| 2024-06-25 | 543.21 |
| 2024-06-24 | 543.21 |
| 2024-06-21 | 543.21 |
| 2024-06-20 | 557.35 |
| 2024-06-19 | 561.59 |
| 2024-06-18 | 561.59 |
| 2024-06-17 | 561.59 |
| 2024-06-14 | 558.76 |
| 2024-06-13 | 561.59 |
| 2024-06-12 | 557.35 |
| 2024-06-11 | 567.25 |
| 2024-06-07 | 589.86 |
| 2024-06-06 | 585.62 |
| 2024-06-05 | 592.69 |
| 2024-06-04 | 589.86 |
| 2024-06-03 | 578.56 |
| 2024-05-31 | 588.45 |
| 2024-05-30 | 588.45 |
| 2024-05-29 | 584.21 |
| 2024-05-28 | 584.21 |
| 2024-05-27 | 578.56 |
| 2024-05-24 | 578.56 |
| 2024-05-23 | 581.38 |
| 2024-05-22 | 584.21 |
| 2024-05-21 | 581.38 |
| 2024-05-20 | 581.38 |
| 2024-05-17 | 584.21 |
| 2024-05-16 | 568.66 |
| 2024-05-14 | 568.66 |
| 2024-05-13 | 568.66 |
| 2024-05-10 | 578.56 |
| 2024-05-09 | 581.38 |
| 2024-05-08 | 571.49 |
| 2024-05-07 | 568.66 |
| 2024-05-06 | 568.66 |
| 2024-05-03 | 564.42 |
| 2024-05-02 | 574.31 |
| 2024-04-30 | 582.80 |
| 2024-04-29 | 577.14 |
| 2024-04-26 | 572.90 |
| 2024-04-25 | 557.35 |
| 2024-04-24 | 558.76 |
| 2024-04-23 | 550.28 |
| 2024-04-22 | 557.35 |
| 2024-04-19 | 557.35 |
| 2024-04-18 | 563.01 |
| 2024-04-17 | 560.18 |
| 2024-04-16 | 565.83 |
| 2024-04-15 | 567.25 |
| 2024-04-12 | 561.59 |
| 2024-04-11 | 567.25 |
| 2024-04-10 | 564.42 |
| 2024-04-09 | 564.42 |
| 2024-04-08 | 564.42 |
| 2024-04-05 | 563.01 |
| 2024-04-03 | 553.11 |
| 2024-04-02 | 554.52 |
| 2024-03-28 | 555.94 |
| 2024-03-27 | 555.94 |
| 2024-03-26 | 553.11 |
| 2024-03-25 | 554.52 |
| 2024-03-22 | 554.52 |
| 2024-03-21 | 554.52 |
| 2024-03-20 | 550.28 |
| 2024-03-19 | 548.87 |
| 2024-03-18 | 548.87 |
| 2024-03-15 | 533.32 |
| 2024-03-14 | 537.56 |
| 2024-03-13 | 534.73 |
| 2024-03-12 | 538.97 |
| 2024-03-11 | 530.49 |
| 2024-03-08 | 530.49 |
| 2024-03-07 | 522.01 |
| 2024-03-06 | 522.01 |
| 2024-03-05 | 526.25 |
| 2024-03-04 | 529.08 |
| 2024-03-01 | 529.08 |
| 2024-02-29 | 526.25 |
| 2024-02-28 | 538.97 |
| 2024-02-27 | 522.01 |
| 2024-02-26 | 536.15 |
| 2024-02-23 | 536.15 |
| 2024-02-22 | 536.15 |
| 2024-02-21 | 544.63 |
| 2024-02-20 | 543.21 |
| 2024-02-19 | 522.01 |
| 2024-02-16 | 529.08 |
| 2024-02-15 | 529.08 |
| 2024-02-14 | 529.08 |
| 2024-02-09 | 541.80 |
| 2024-02-08 | 541.80 |
| 2024-02-07 | 540.39 |
| 2024-02-06 | 520.60 |
| 2024-02-05 | 514.94 |
| 2024-02-02 | 527.66 |
| 2024-02-01 | 519.18 |
| 2024-01-31 | 514.94 |
| 2024-01-30 | 516.35 |
| 2024-01-29 | 519.18 |
| 2024-01-26 | 514.94 |
| 2024-01-25 | 513.53 |
| 2024-01-24 | 509.29 |
| 2024-01-23 | 507.87 |
| 2024-01-22 | 502.22 |
| 2024-01-19 | 507.87 |
| 2024-01-18 | 503.63 |
| 2024-01-17 | 499.39 |
| 2024-01-16 | 507.87 |
| 2024-01-15 | 507.87 |
| 2024-01-12 | 500.80 |
| 2024-01-11 | 499.39 |
| 2024-01-10 | 502.22 |
| 2024-01-09 | 496.56 |
| 2024-01-08 | 499.39 |
| 2024-01-05 | 497.98 |
| 2024-01-04 | 499.39 |
| 2024-01-03 | 499.39 |
| 2024-01-02 | 497.98 |
| 2023-12-29 | 497.98 |
| 2023-12-28 | 495.15 |
| 2023-12-27 | 493.74 |
| 2023-12-22 | 493.74 |
| 2023-12-21 | 493.74 |
| 2023-12-20 | 496.56 |
| 2023-12-19 | 493.74 |
| 2023-12-18 | 493.74 |
| 2023-12-15 | 493.74 |
| 2023-12-14 | 493.74 |
| 2023-12-13 | 505.05 |
| 2023-12-12 | 505.05 |
| 2023-12-11 | 505.05 |
| 2023-12-08 | 505.05 |
| 2023-12-07 | 505.05 |
| 2023-12-06 | 505.05 |
| 2023-12-05 | 507.87 |
| 2023-12-04 | 510.70 |
| 2023-12-01 | 510.70 |
| 2023-11-30 | 507.87 |
| 2023-11-29 | 507.87 |
| 2023-11-28 | 513.53 |
| 2023-11-27 | 513.53 |
| 2023-11-24 | 505.05 |
| 2023-11-23 | 507.87 |
| 2023-11-22 | 507.87 |
| 2023-11-21 | 526.25 |
| 2023-11-20 | 506.39 |
| 2023-11-17 | 507.71 |
| 2023-11-16 | 507.71 |
| 2023-11-15 | 510.36 |
| 2023-11-14 | 509.04 |
| 2023-11-13 | 513.01 |
| 2023-11-10 | 514.33 |
| 2023-11-09 | 510.36 |
| 2023-11-08 | 509.04 |
| 2023-11-07 | 499.77 |
| 2023-11-06 | 509.04 |
| 2023-11-03 | 495.80 |
| 2023-11-02 | 487.85 |
| 2023-11-01 | 486.53 |
| 2023-10-31 | 494.47 |
| 2023-10-30 | 482.56 |
| 2023-10-27 | 481.23 |
| 2023-10-26 | 489.18 |
| 2023-10-25 | 482.56 |
| 2023-10-24 | 482.56 |
| 2023-10-20 | 479.91 |
| 2023-10-19 | 482.56 |
| 2023-10-18 | 478.59 |
| 2023-10-17 | 478.59 |
| 2023-10-16 | 482.56 |
| 2023-10-13 | 482.56 |
| 2023-10-12 | 478.59 |
| 2023-10-11 | 477.26 |
| 2023-10-10 | 485.21 |
| 2023-10-09 | 478.59 |
| 2023-10-06 | 478.59 |
| 2023-10-05 | 475.94 |
| 2023-10-04 | 482.56 |
| 2023-10-03 | 483.88 |
| 2023-09-29 | 482.56 |
| 2023-09-28 | 482.56 |
| 2023-09-27 | 482.56 |
| 2023-09-26 | 482.56 |
| 2023-09-25 | 482.56 |
| 2023-09-22 | 482.56 |
| 2023-09-21 | 482.56 |
| 2023-09-20 | 477.26 |
| 2023-09-19 | 490.50 |
| 2023-09-18 | 482.56 |
| 2023-09-15 | 490.50 |
| 2023-09-14 | 482.56 |
| 2023-09-13 | 486.53 |
| 2023-09-12 | 475.94 |
| 2023-09-11 | 482.56 |
| 2023-09-07 | 482.56 |
| 2023-09-06 | 482.56 |
| 2023-09-05 | 487.85 |
| 2023-09-04 | 482.56 |
| 2023-08-31 | 478.59 |
| 2023-08-30 | 482.56 |
| 2023-08-29 | 482.56 |
| 2023-08-28 | 474.61 |
| 2023-08-25 | 471.97 |
| 2023-08-24 | 471.97 |
| 2023-08-23 | 470.68 |
| 2023-08-22 | 484.79 |
| 2023-08-21 | 483.51 |
| 2023-08-18 | 484.79 |
| 2023-08-17 | 480.94 |
| 2023-08-16 | 477.10 |
| 2023-08-15 | 477.10 |
| 2023-08-14 | 477.10 |
| 2023-08-11 | 489.92 |
| 2023-08-10 | 496.33 |
| 2023-08-09 | 496.33 |
| 2023-08-08 | 492.49 |
| 2023-08-07 | 502.74 |
| 2023-08-04 | 492.49 |
| 2023-08-03 | 492.49 |
| 2023-08-02 | 496.33 |
| 2023-08-01 | 489.92 |
| 2023-07-31 | 475.81 |
| 2023-07-28 | 466.84 |
| 2023-07-27 | 466.84 |
| 2023-07-26 | 466.84 |
| 2023-07-25 | 464.27 |
| 2023-07-24 | 464.27 |
| 2023-07-21 | 465.55 |
| 2023-07-20 | 465.55 |
| 2023-07-19 | 468.12 |
| 2023-07-18 | 465.55 |
| 2023-07-14 | 468.12 |
| 2023-07-13 | 469.40 |
| 2023-07-12 | 468.12 |
| 2023-07-11 | 468.12 |
| 2023-07-10 | 468.12 |
| 2023-07-07 | 464.27 |
| 2023-07-06 | 464.27 |
| 2023-07-05 | 477.10 |
| 2023-07-04 | 475.81 |
| 2023-07-03 | 466.84 |
| 2023-06-30 | 462.99 |
| 2023-06-29 | 462.99 |
| 2023-06-28 | 462.99 |
| 2023-06-27 | 457.86 |
| 2023-06-26 | 452.73 |
| 2023-06-23 | 466.84 |
| 2023-06-21 | 461.71 |
| 2023-06-20 | 462.99 |
| 2023-06-19 | 462.99 |
| 2023-06-16 | 462.99 |
| 2023-06-15 | 464.27 |
| 2023-06-14 | 466.84 |
| 2023-06-13 | 464.27 |
| 2023-06-12 | 466.84 |
| 2023-06-09 | 477.10 |
| 2023-06-08 | 488.64 |
| 2023-06-07 | 483.51 |
| 2023-06-06 | 470.68 |
| 2023-06-05 | 477.10 |
| 2023-06-02 | 474.53 |
| 2023-06-01 | 470.68 |
| 2023-05-31 | 470.68 |
| 2023-05-30 | 474.53 |
| 2023-05-29 | 470.68 |
| 2023-05-25 | 477.10 |
| 2023-05-24 | 475.81 |
| 2023-05-23 | 466.84 |
| 2023-05-22 | 466.84 |
| 2023-05-19 | 470.68 |
| 2023-05-18 | 464.27 |
| 2023-05-17 | 474.53 |
| 2023-05-16 | 469.40 |
| 2023-05-15 | 461.71 |
| 2023-05-12 | 468.12 |
| 2023-05-11 | 468.12 |
| 2023-05-10 | 468.12 |
| 2023-05-09 | 464.27 |
| 2023-05-08 | 460.42 |
| 2023-05-05 | 451.45 |
| 2023-05-04 | 451.45 |
| 2023-05-03 | 454.01 |
| 2023-05-02 | 456.58 |
| 2023-04-28 | 456.58 |
| 2023-04-27 | 457.86 |
| 2023-04-26 | 471.97 |
| 2023-04-25 | 450.16 |
| 2023-04-24 | 451.45 |
| 2023-04-21 | 451.45 |
| 2023-04-20 | 451.45 |
| 2023-04-19 | 450.16 |
| 2023-04-18 | 451.45 |
| 2023-04-17 | 450.16 |
| 2023-04-14 | 450.16 |
| 2023-04-13 | 451.45 |
| 2023-04-12 | 451.45 |
| 2023-04-11 | 451.45 |
| 2023-04-06 | 454.01 |
| 2023-04-04 | 457.86 |
| 2023-04-03 | 451.45 |
| 2023-03-31 | 451.45 |
| 2023-03-30 | 457.86 |
| 2023-03-29 | 451.45 |
| 2023-03-28 | 454.01 |
| 2023-03-27 | 454.01 |
| 2023-03-24 | 456.58 |
| 2023-03-23 | 459.14 |
| 2023-03-22 | 457.86 |
| 2023-03-21 | 455.29 |
| 2023-03-20 | 457.86 |
| 2023-03-17 | 454.01 |
| 2023-03-16 | 439.91 |
| 2023-03-15 | 447.60 |
| 2023-03-14 | 464.27 |
| 2023-03-13 | 469.40 |
| 2023-03-10 | 469.40 |
| 2023-03-09 | 468.12 |
| 2023-03-08 | 469.40 |
| 2023-03-07 | 474.53 |
| 2023-03-06 | 474.53 |
| 2023-03-03 | 479.66 |
| 2023-03-02 | 464.27 |
| 2023-03-01 | 468.12 |
| 2023-02-28 | 474.53 |
| 2023-02-27 | 465.55 |
| 2023-02-24 | 475.81 |
| 2023-02-23 | 471.97 |
| 2023-02-22 | 477.10 |
| 2023-02-21 | 469.40 |
| 2023-02-20 | 477.10 |
| 2023-02-17 | 474.53 |
| 2023-02-16 | 477.10 |
| 2023-02-15 | 470.68 |
| 2023-02-14 | 468.12 |
| 2023-02-13 | 457.86 |
| 2023-02-10 | 455.29 |
| 2023-02-09 | 459.14 |
| 2023-02-08 | 455.29 |
| 2023-02-07 | 454.01 |
| 2023-02-06 | 451.45 |
| 2023-02-03 | 455.29 |
| 2023-02-02 | 451.45 |
| 2023-02-01 | 454.01 |
| 2023-01-31 | 448.88 |
| 2023-01-30 | 445.03 |
| 2023-01-27 | 438.62 |
| 2023-01-26 | 432.21 |
| 2023-01-20 | 434.78 |
| 2023-01-19 | 424.52 |
| 2023-01-18 | 427.08 |
| 2023-01-17 | 421.95 |
| 2023-01-16 | 423.23 |
| 2023-01-13 | 421.95 |
| 2023-01-12 | 423.23 |
| 2023-01-11 | 423.23 |
| 2023-01-10 | 420.67 |
| 2023-01-09 | 420.67 |
| 2023-01-06 | 419.39 |
| 2023-01-05 | 421.95 |
| 2023-01-04 | 419.39 |
| 2023-01-03 | 419.39 |
| 2022-12-30 | 419.39 |
| 2022-12-29 | 415.54 |
| 2022-12-28 | 415.54 |
| 2022-12-23 | 418.10 |
| 2022-12-22 | 412.97 |
| 2022-12-21 | 409.13 |
| 2022-12-20 | 411.69 |
| 2022-12-19 | 411.69 |
| 2022-12-16 | 411.69 |
| 2022-12-15 | 409.13 |
| 2022-12-14 | 412.97 |
| 2022-12-13 | 410.41 |
| 2022-12-12 | 410.41 |
| 2022-12-09 | 415.54 |
| 2022-12-08 | 418.10 |
| 2022-12-07 | 415.54 |
| 2022-12-06 | 423.23 |
| 2022-12-05 | 425.80 |
| 2022-12-02 | 437.34 |
| 2022-12-01 | 437.34 |
| 2022-11-30 | 438.54 |
| 2022-11-29 | 438.54 |
| 2022-11-28 | 438.54 |
| 2022-11-25 | 438.54 |
| 2022-11-24 | 440.93 |
| 2022-11-23 | 436.14 |
| 2022-11-22 | 436.14 |
| 2022-11-21 | 436.14 |
| 2022-11-18 | 436.14 |
| 2022-11-17 | 436.14 |
| 2022-11-16 | 425.37 |
| 2022-11-15 | 433.75 |
| 2022-11-14 | 436.14 |
| 2022-11-11 | 436.14 |
| 2022-11-10 | 436.14 |
| 2022-11-09 | 438.54 |
| 2022-11-08 | 438.54 |
| 2022-11-07 | 437.34 |
| 2022-11-04 | 437.34 |
| 2022-11-03 | 433.75 |
| 2022-11-02 | 438.54 |
| 2022-11-01 | 436.14 |
| 2022-10-31 | 433.75 |
| 2022-10-28 | 438.54 |
| 2022-10-27 | 428.96 |
| 2022-10-26 | 430.16 |
| 2022-10-25 | 428.96 |
| 2022-10-24 | 432.55 |
| 2022-10-21 | 438.54 |
| 2022-10-20 | 440.93 |
| 2022-10-19 | 440.93 |
| 2022-10-18 | 443.32 |
| 2022-10-17 | 440.93 |
| 2022-10-14 | 439.73 |
| 2022-10-13 | 436.14 |
| 2022-10-12 | 434.95 |
| 2022-10-11 | 433.75 |
| 2022-10-10 | 431.36 |
| 2022-10-07 | 424.18 |
| 2022-10-06 | 420.59 |
| 2022-10-05 | 422.98 |
| 2022-10-03 | 420.59 |
| 2022-09-30 | 422.98 |
| 2022-09-29 | 424.18 |
| 2022-09-28 | 421.78 |
| 2022-09-27 | 431.36 |
| 2022-09-26 | 424.18 |
| 2022-09-23 | 422.98 |
| 2022-09-22 | 431.36 |
| 2022-09-21 | 432.55 |
| 2022-09-20 | 430.16 |
| 2022-09-19 | 424.18 |
| 2022-09-16 | 424.18 |
| 2022-09-15 | 417.00 |
| 2022-09-14 | 417.00 |
| 2022-09-13 | 426.57 |
| 2022-09-09 | 412.21 |
| 2022-09-08 | 412.21 |
| 2022-09-07 | 425.37 |
| 2022-09-06 | 425.37 |
| 2022-09-05 | 405.03 |
| 2022-09-02 | 405.03 |
| 2022-09-01 | 425.37 |
| 2022-08-31 | 425.37 |
| 2022-08-30 | 426.57 |
| 2022-08-29 | 426.57 |
| 2022-08-26 | 403.83 |
| 2022-08-25 | 403.83 |
| 2022-08-24 | 403.83 |
| 2022-08-23 | 402.67 |
| 2022-08-22 | 421.20 |
| 2022-08-19 | 409.62 |
| 2022-08-18 | 415.41 |
| 2022-08-17 | 415.41 |
| 2022-08-16 | 399.20 |
| 2022-08-15 | 402.67 |
| 2022-08-12 | 411.94 |
| 2022-08-11 | 414.26 |
| 2022-08-10 | 409.62 |
| 2022-08-09 | 389.93 |
| 2022-08-08 | 406.15 |
| 2022-08-05 | 393.41 |
| 2022-08-04 | 392.25 |
| 2022-08-03 | 382.98 |
| 2022-08-02 | 382.98 |
| 2022-08-01 | 377.19 |
| 2022-07-29 | 380.67 |
| 2022-07-28 | 380.67 |
| 2022-07-27 | 384.14 |
| 2022-07-26 | 378.35 |
| 2022-07-25 | 384.14 |
| 2022-07-22 | 377.19 |
| 2022-07-21 | 379.51 |
| 2022-07-20 | 376.03 |
| 2022-07-19 | 377.19 |
| 2022-07-18 | 378.35 |
| 2022-07-15 | 378.35 |
| 2022-07-14 | 373.72 |
| 2022-07-13 | 376.03 |
| 2022-07-12 | 376.03 |
| 2022-07-11 | 380.67 |
| 2022-07-08 | 380.67 |
| 2022-07-07 | 381.82 |
| 2022-07-06 | 384.14 |
| 2022-07-05 | 376.03 |
| 2022-07-04 | 374.88 |
| 2022-06-30 | 376.03 |
| 2022-06-29 | 389.93 |
| 2022-06-28 | 382.98 |
| 2022-06-27 | 381.82 |
| 2022-06-24 | 387.62 |
| 2022-06-23 | 379.51 |
| 2022-06-22 | 386.46 |
| 2022-06-21 | 391.09 |
| 2022-06-20 | 403.83 |
| 2022-06-17 | 407.31 |
| 2022-06-16 | 407.31 |
| 2022-06-15 | 407.31 |
| 2022-06-14 | 408.46 |
| 2022-06-13 | 409.62 |
| 2022-06-10 | 409.62 |
| 2022-06-09 | 407.31 |
| 2022-06-08 | 407.31 |
| 2022-06-07 | 407.31 |
| 2022-06-06 | 406.15 |
| 2022-06-02 | 406.15 |
| 2022-06-01 | 403.83 |
| 2022-05-31 | 411.94 |
| 2022-05-30 | 400.36 |
| 2022-05-27 | 398.04 |
| 2022-05-26 | 393.41 |
| 2022-05-25 | 389.93 |
| 2022-05-24 | 388.77 |
| 2022-05-23 | 402.67 |
| 2022-05-20 | 402.67 |
| 2022-05-19 | 404.99 |
| 2022-05-18 | 406.15 |
| 2022-05-17 | 406.15 |
| 2022-05-16 | 406.15 |
| 2022-05-13 | 408.46 |
| 2022-05-12 | 409.62 |
| 2022-05-11 | 416.57 |
| 2022-05-10 | 423.52 |
| 2022-05-06 | 428.15 |
| 2022-05-05 | 430.47 |
| 2022-05-04 | 430.47 |
| 2022-05-03 | 437.42 |
| 2022-04-29 | 436.26 |
| 2022-04-28 | 435.10 |
| 2022-04-27 | 432.79 |
| 2022-04-26 | 437.42 |
| 2022-04-25 | 442.05 |
| 2022-04-22 | 440.89 |
| 2022-04-21 | 438.58 |
| 2022-04-20 | 443.21 |
| 2022-04-19 | 446.69 |
| 2022-04-14 | 445.53 |
| 2022-04-13 | 440.89 |
| 2022-04-12 | 440.89 |
| 2022-04-11 | 440.89 |
| 2022-04-08 | 446.69 |
| 2022-04-07 | 450.16 |
| 2022-04-06 | 444.37 |
| 2022-04-04 | 443.21 |
| 2022-04-01 | 430.47 |
| 2022-03-31 | 415.41 |
| 2022-03-30 | 410.78 |
| 2022-03-29 | 409.62 |
| 2022-03-28 | 407.31 |
| 2022-03-25 | 409.62 |
| 2022-03-24 | 409.62 |
| 2022-03-23 | 409.62 |
| 2022-03-22 | 407.31 |
| 2022-03-21 | 399.20 |
| 2022-03-18 | 400.36 |
| 2022-03-17 | 404.99 |
| 2022-03-16 | 395.72 |
| 2022-03-15 | 380.67 |
| 2022-03-14 | 398.04 |
| 2022-03-11 | 411.94 |
| 2022-03-10 | 421.20 |
| 2022-03-09 | 417.73 |
| 2022-03-08 | 417.73 |
| 2022-03-07 | 427.00 |
| 2022-03-04 | 440.89 |
| 2022-03-03 | 439.74 |
| 2022-03-02 | 440.89 |
| 2022-03-01 | 442.05 |
| 2022-02-28 | 444.37 |
| 2022-02-25 | 449.00 |
| 2022-02-24 | 445.53 |
| 2022-02-23 | 452.48 |
| 2022-02-22 | 451.32 |
| 2022-02-21 | 452.48 |
| 2022-02-18 | 450.16 |
| 2022-02-17 | 454.79 |
| 2022-02-16 | 455.95 |
| 2022-02-15 | 451.32 |
| 2022-02-14 | 458.27 |
| 2022-02-11 | 460.58 |
| 2022-02-10 | 453.64 |
| 2022-02-09 | 452.48 |
| 2022-02-08 | 455.95 |
| 2022-02-07 | 460.58 |
| 2022-02-04 | 459.43 |
| 2022-01-31 | 444.37 |
| 2022-01-28 | 444.37 |
| 2022-01-27 | 449.00 |
| 2022-01-26 | 444.37 |
| 2022-01-25 | 440.89 |
| 2022-01-24 | 432.79 |
| 2022-01-21 | 429.31 |
| 2022-01-20 | 430.47 |
| 2022-01-19 | 424.68 |
| 2022-01-18 | 421.20 |
| 2022-01-17 | 416.57 |
| 2022-01-14 | 428.15 |
| 2022-01-13 | 427.00 |
| 2022-01-12 | 433.95 |
| 2022-01-11 | 435.10 |
| 2022-01-10 | 438.58 |
| 2022-01-07 | 430.47 |
| 2022-01-06 | 437.42 |
| 2022-01-05 | 438.58 |
| 2022-01-04 | 432.79 |
| 2022-01-03 | 442.05 |
| 2021-12-31 | 442.05 |
| 2021-12-30 | 438.58 |
| 2021-12-29 | 430.47 |
| 2021-12-28 | 430.47 |
| 2021-12-24 | 425.84 |
| 2021-12-23 | 423.52 |
| 2021-12-22 | 423.52 |
| 2021-12-21 | 429.31 |
| 2021-12-20 | 428.15 |
| 2021-12-17 | 432.79 |
| 2021-12-16 | 432.79 |
| 2021-12-15 | 432.79 |
| 2021-12-14 | 432.79 |
| 2021-12-13 | 433.95 |
| 2021-12-10 | 440.89 |
| 2021-12-09 | 421.20 |
| 2021-12-08 | 438.58 |
| 2021-12-07 | 417.73 |
| 2021-12-06 | 415.41 |
| 2021-12-03 | 422.36 |
| 2021-12-02 | 425.84 |
| 2021-12-01 | 421.20 |
| 2021-11-30 | 428.15 |
| 2021-11-29 | 423.52 |
| 2021-11-26 | 438.58 |
| 2021-11-25 | 445.53 |
| 2021-11-24 | 450.16 |
| 2021-11-23 | 451.27 |
| 2021-11-22 | 450.16 |
| 2021-11-19 | 453.48 |
| 2021-11-18 | 452.37 |
| 2021-11-17 | 449.05 |
| 2021-11-16 | 437.98 |
| 2021-11-15 | 446.84 |
| 2021-11-12 | 439.09 |
| 2021-11-11 | 430.24 |
| 2021-11-10 | 430.24 |
| 2021-11-09 | 425.81 |
| 2021-11-08 | 414.74 |
| 2021-11-05 | 410.31 |
| 2021-11-04 | 408.10 |
| 2021-11-03 | 409.20 |
| 2021-11-02 | 399.24 |
| 2021-11-01 | 406.99 |
| 2021-10-29 | 410.31 |
| 2021-10-28 | 409.20 |
| 2021-10-27 | 398.13 |
| 2021-10-26 | 389.28 |
| 2021-10-25 | 410.31 |
| 2021-10-22 | 419.17 |
| 2021-10-21 | 412.52 |
| 2021-10-20 | 414.74 |
| 2021-10-19 | 411.42 |
| 2021-10-18 | 410.31 |
| 2021-10-15 | 413.63 |
| 2021-10-12 | 423.59 |
| 2021-10-11 | 423.59 |
| 2021-10-08 | 422.49 |
| 2021-10-07 | 420.27 |
| 2021-10-06 | 415.84 |
| 2021-10-05 | 415.84 |
| 2021-10-04 | 421.38 |
| 2021-09-30 | 429.13 |
| 2021-09-29 | 437.98 |
| 2021-09-28 | 420.27 |
| 2021-09-27 | 421.38 |
| 2021-09-24 | 424.70 |
| 2021-09-23 | 429.13 |
| 2021-09-21 | 419.17 |
| 2021-09-20 | 414.74 |
| 2021-09-17 | 428.02 |
| 2021-09-16 | 428.02 |
| 2021-09-15 | 432.45 |
| 2021-09-14 | 434.66 |
| 2021-09-13 | 432.45 |
| 2021-09-10 | 440.20 |
| 2021-09-09 | 442.41 |
| 2021-09-08 | 442.41 |
| 2021-09-07 | 440.20 |
| 2021-09-06 | 441.30 |
| 2021-09-03 | 436.88 |
| 2021-09-02 | 433.56 |
| 2021-09-01 | 440.20 |
| 2021-08-31 | 437.98 |
| 2021-08-30 | 441.30 |
| 2021-08-27 | 445.73 |
| 2021-08-26 | 447.95 |
| 2021-08-25 | 436.88 |
| 2021-08-24 | 437.98 |
| 2021-08-23 | 442.41 |
| 2021-08-20 | 440.20 |
| 2021-08-19 | 440.20 |
| 2021-08-18 | 440.20 |
| 2021-08-17 | 443.44 |
| 2021-08-16 | 445.60 |
| 2021-08-13 | 444.52 |
| 2021-08-12 | 449.92 |
| 2021-08-11 | 453.16 |
| 2021-08-10 | 448.84 |
| 2021-08-09 | 461.81 |
| 2021-08-06 | 460.73 |
| 2021-08-05 | 460.73 |
| 2021-08-04 | 456.40 |
| 2021-08-03 | 448.84 |
| 2021-08-02 | 448.84 |
| 2021-07-30 | 439.12 |
| 2021-07-29 | 451.00 |
| 2021-07-28 | 429.39 |
| 2021-07-27 | 436.96 |
| 2021-07-26 | 452.08 |
| 2021-07-23 | 449.92 |
| 2021-07-22 | 457.48 |
| 2021-07-21 | 459.65 |
| 2021-07-20 | 455.32 |
| 2021-07-19 | 467.21 |
| 2021-07-16 | 459.65 |
| 2021-07-15 | 456.40 |
| 2021-07-14 | 475.85 |
| 2021-07-13 | 488.82 |
| 2021-07-12 | 498.54 |
| 2021-07-09 | 500.70 |
| 2021-07-08 | 499.62 |
| 2021-07-07 | 516.91 |
| 2021-07-06 | 512.58 |
| 2021-07-05 | 483.41 |
| 2021-07-02 | 468.29 |
| 2021-06-30 | 454.24 |
| 2021-06-29 | 451.00 |
| 2021-06-28 | 446.68 |
| 2021-06-25 | 446.68 |
| 2021-06-24 | 451.00 |
| 2021-06-23 | 457.48 |
| 2021-06-22 | 458.56 |
| 2021-06-21 | 461.81 |
| 2021-06-18 | 460.73 |
| 2021-06-17 | 447.76 |
| 2021-06-16 | 451.00 |
| 2021-06-15 | 440.20 |
| 2021-06-11 | 451.00 |
| 2021-06-10 | 449.92 |
| 2021-06-09 | 460.73 |
| 2021-06-08 | 455.32 |
| 2021-06-07 | 447.76 |
| 2021-06-04 | 440.20 |
| 2021-06-03 | 440.20 |
| 2021-06-02 | 436.96 |
| 2021-06-01 | 433.72 |
| 2021-05-31 | 432.64 |
| 2021-05-28 | 420.75 |
| 2021-05-27 | 407.79 |
| 2021-05-26 | 404.54 |
| 2021-05-25 | 398.06 |
| 2021-05-24 | 400.22 |
| 2021-05-21 | 396.98 |
| 2021-05-20 | 380.78 |
| 2021-05-18 | 394.82 |
| 2021-05-17 | 388.34 |
| 2021-05-14 | 391.58 |
| 2021-05-13 | 391.58 |
| 2021-05-12 | 390.50 |
| 2021-05-11 | 392.66 |
| 2021-05-10 | 394.82 |
| 2021-05-07 | 392.66 |
| 2021-05-06 | 398.06 |
| 2021-05-05 | 392.66 |
| 2021-05-04 | 393.74 |
| 2021-05-03 | 392.66 |
| 2021-04-30 | 392.66 |
| 2021-04-29 | 404.54 |
| 2021-04-28 | 404.54 |
| 2021-04-27 | 389.42 |
| 2021-04-26 | 384.02 |
| 2021-04-23 | 407.79 |
| 2021-04-22 | 416.43 |
| 2021-04-21 | 408.87 |
| 2021-04-20 | 406.71 |
| 2021-04-19 | 411.03 |
| 2021-04-16 | 407.79 |
| 2021-04-15 | 425.07 |
| 2021-04-14 | 418.59 |
| 2021-04-13 | 417.51 |
| 2021-04-12 | 423.99 |
| 2021-04-09 | 416.43 |
| 2021-04-08 | 423.99 |
| 2021-04-07 | 416.43 |
| 2021-04-01 | 420.75 |
| 2021-03-31 | 411.03 |
| 2021-03-30 | 417.51 |
| 2021-03-29 | 429.39 |
| 2021-03-26 | 441.28 |
| 2021-03-25 | 415.35 |
| 2021-03-24 | 449.92 |
| 2021-03-23 | 467.21 |
| 2021-03-22 | 468.29 |
| 2021-03-19 | 471.53 |
| 2021-03-18 | 472.61 |
| 2021-03-17 | 445.60 |
| 2021-03-16 | 442.36 |
| 2021-03-15 | 453.16 |
| 2021-03-12 | 439.12 |
| 2021-03-11 | 444.52 |
| 2021-03-10 | 435.88 |
| 2021-03-09 | 427.23 |
| 2021-03-08 | 418.59 |
| 2021-03-05 | 427.23 |
| 2021-03-04 | 400.22 |
| 2021-03-03 | 394.82 |
| 2021-03-02 | 392.66 |
| 2021-03-01 | 389.42 |
| 2021-02-26 | 380.78 |
| 2021-02-25 | 375.37 |
| 2021-02-24 | 353.77 |
| 2021-02-23 | 353.77 |
| 2021-02-22 | 348.36 |
| 2021-02-19 | 349.44 |
| 2021-02-18 | 344.04 |
| 2021-02-17 | 351.61 |
| 2021-02-16 | 351.61 |
| 2021-02-11 | 350.53 |
| 2021-02-10 | 351.61 |
| 2021-02-09 | 351.61 |
| 2021-02-08 | 352.69 |
| 2021-02-05 | 352.69 |
| 2021-02-04 | 353.77 |
| 2021-02-03 | 349.44 |
| 2021-02-02 | 353.77 |
| 2021-02-01 | 355.93 |
| 2021-01-29 | 352.69 |
| 2021-01-28 | 361.33 |
| 2021-01-27 | 353.77 |
| 2021-01-26 | 352.69 |
| 2021-01-25 | 345.12 |
| 2021-01-22 | 342.96 |
| 2021-01-21 | 345.12 |
| 2021-01-20 | 355.93 |
| 2021-01-19 | 359.17 |
| 2021-01-18 | 364.57 |
| 2021-01-15 | 357.01 |
| 2021-01-14 | 355.93 |
| 2021-01-13 | 348.36 |
| 2021-01-12 | 339.72 |
| 2021-01-11 | 344.04 |
| 2021-01-08 | 349.44 |
| 2021-01-07 | 355.93 |
| 2021-01-06 | 353.77 |
| 2021-01-05 | 330.00 |
| 2021-01-04 | 323.52 |
| 2020-12-31 | 323.52 |
| 2020-12-30 | 320.27 |
| 2020-12-29 | 319.19 |
| 2020-12-28 | 312.71 |
| 2020-12-24 | 315.95 |
| 2020-12-23 | 317.03 |
| 2020-12-22 | 311.63 |
| 2020-12-21 | 306.23 |
| 2020-12-18 | 312.71 |
| 2020-12-17 | 318.11 |
| 2020-12-16 | 314.87 |
| 2020-12-15 | 312.71 |
| 2020-12-14 | 315.95 |
| 2020-12-11 | 310.55 |
| 2020-12-10 | 315.95 |
| 2020-12-09 | 328.92 |
| 2020-12-08 | 307.31 |
| 2020-12-07 | 307.31 |
| 2020-12-04 | 310.55 |
| 2020-12-03 | 315.95 |
| 2020-12-02 | 319.19 |
| 2020-12-01 | 341.88 |
| 2020-11-30 | 359.17 |
| 2020-11-27 | 367.81 |
| 2020-11-26 | 364.78 |
| 2020-11-25 | 367.81 |
| 2020-11-24 | 351.65 |
| 2020-11-23 | 373.87 |
| 2020-11-20 | 350.63 |
| 2020-11-19 | 330.43 |
| 2020-11-18 | 315.27 |
| 2020-11-17 | 309.21 |
| 2020-11-16 | 311.23 |
| 2020-11-13 | 310.22 |
| 2020-11-12 | 307.19 |
| 2020-11-11 | 290.01 |
| 2020-11-10 | 287.99 |
| 2020-11-09 | 278.90 |
| 2020-11-06 | 281.93 |
| 2020-11-05 | 281.93 |
| 2020-11-04 | 274.86 |
| 2020-11-03 | 278.90 |
| 2020-11-02 | 275.87 |
| 2020-10-30 | 277.89 |
| 2020-10-29 | 276.88 |
| 2020-10-28 | 276.88 |
| 2020-10-27 | 273.85 |
| 2020-10-23 | 278.90 |
| 2020-10-22 | 278.90 |
| 2020-10-21 | 268.79 |
| 2020-10-20 | 258.69 |
| 2020-10-19 | 268.79 |
| 2020-10-16 | 268.79 |
| 2020-10-15 | 263.74 |
| 2020-10-14 | 263.74 |
| 2020-10-12 | 270.81 |
| 2020-10-09 | 273.85 |
| 2020-10-08 | 272.83 |
| 2020-10-07 | 274.86 |
| 2020-10-06 | 272.83 |
| 2020-10-05 | 272.83 |
| 2020-09-30 | 243.53 |
| 2020-09-29 | 239.49 |
| 2020-09-28 | 235.45 |
| 2020-09-25 | 244.54 |
| 2020-09-24 | 246.56 |
| 2020-09-23 | 240.50 |
| 2020-09-22 | 255.66 |
| 2020-09-21 | 274.86 |
| 2020-09-18 | 240.50 |
| 2020-09-17 | 230.40 |
| 2020-09-16 | 228.38 |
| 2020-09-15 | 204.13 |
| 2020-09-14 | 203.12 |
| 2020-09-11 | 199.08 |
| 2020-09-10 | 198.07 |
| 2020-09-09 | 203.12 |
| 2020-09-08 | 204.13 |
| 2020-09-07 | 206.15 |
| 2020-09-04 | 206.15 |
| 2020-09-03 | 206.15 |
| 2020-09-02 | 204.13 |
| 2020-09-01 | 198.07 |
| 2020-08-31 | 198.07 |
| 2020-08-28 | 194.02 |
| 2020-08-27 | 191.08 |
| 2020-08-26 | 192.06 |
| 2020-08-25 | 193.04 |
| 2020-08-24 | 194.02 |
| 2020-08-21 | 186.18 |
| 2020-08-20 | 181.28 |
| 2020-08-19 | 175.40 |
| 2020-08-18 | 172.46 |
| 2020-08-17 | 168.54 |
| 2020-08-14 | 164.62 |
| 2020-08-13 | 163.64 |
| 2020-08-12 | 162.66 |
| 2020-08-11 | 166.58 |
| 2020-08-10 | 166.58 |
| 2020-08-07 | 169.52 |
| 2020-08-06 | 169.52 |
| 2020-08-05 | 170.50 |
| 2020-08-04 | 166.58 |
| 2020-08-03 | 167.56 |
| 2020-07-31 | 166.58 |
| 2020-07-30 | 165.60 |
| 2020-07-29 | 169.52 |
| 2020-07-28 | 169.52 |
| 2020-07-27 | 169.52 |
| 2020-07-24 | 168.54 |
| 2020-07-23 | 171.48 |
| 2020-07-22 | 173.44 |
| 2020-07-21 | 173.44 |
| 2020-07-20 | 172.46 |
| 2020-07-17 | 172.46 |
| 2020-07-16 | 177.36 |
| 2020-07-15 | 180.30 |
| 2020-07-14 | 180.30 |
| 2020-07-13 | 184.22 |
| 2020-07-10 | 172.46 |
| 2020-07-09 | 176.38 |
| 2020-07-08 | 177.36 |
| 2020-07-07 | 163.64 |
| 2020-07-06 | 162.66 |
| 2020-07-03 | 160.70 |
| 2020-07-02 | 163.64 |
| 2020-06-30 | 162.66 |
| 2020-06-29 | 154.82 |
| 2020-06-26 | 151.88 |
| 2020-06-24 | 155.80 |
| 2020-06-23 | 154.82 |
| 2020-06-22 | 153.84 |
| 2020-06-19 | 153.84 |
| 2020-06-18 | 151.88 |
| 2020-06-17 | 154.82 |
| 2020-06-16 | 150.90 |
| 2020-06-15 | 151.88 |
| 2020-06-12 | 140.12 |
| 2020-06-11 | 139.14 |
| 2020-06-10 | 135.22 |
| 2020-06-09 | 135.22 |
| 2020-06-08 | 135.22 |
| 2020-06-05 | 131.30 |
| 2020-06-04 | 125.42 |
| 2020-06-03 | 125.42 |
| 2020-06-02 | 128.36 |
| 2020-06-01 | 125.42 |
| 2020-05-29 | 116.60 |
| 2020-05-28 | 114.64 |
| 2020-05-27 | 125.42 |
| 2020-05-26 | 117.58 |
| 2020-05-25 | 113.66 |
| 2020-05-22 | 111.70 |
| 2020-05-21 | 122.48 |
| 2020-05-20 | 117.58 |
| 2020-05-19 | 122.48 |
| 2020-05-18 | 123.46 |
| 2020-05-15 | 127.38 |
| 2020-05-14 | 120.52 |
| 2020-05-13 | 128.36 |
| 2020-05-12 | 130.32 |
| 2020-05-11 | 117.58 |
| 2020-05-08 | 118.56 |
| 2020-05-07 | 112.68 |
| 2020-05-06 | 112.68 |
| 2020-05-05 | 111.70 |
| 2020-05-04 | 112.68 |
| 2020-04-29 | 114.64 |
| 2020-04-28 | 114.64 |
| 2020-04-27 | 117.58 |
| 2020-04-24 | 114.64 |
| 2020-04-23 | 119.54 |
| 2020-04-22 | 119.54 |
| 2020-04-21 | 114.64 |
| 2020-04-20 | 125.42 |
| 2020-04-17 | 125.42 |
| 2020-04-16 | 118.56 |
| 2020-04-15 | 127.38 |
| 2020-04-14 | 118.56 |
| 2020-04-09 | 131.30 |
| 2020-04-08 | 129.34 |
| 2020-04-07 | 130.32 |
| 2020-04-06 | 117.58 |
| 2020-04-03 | 120.52 |
| 2020-04-02 | 124.44 |
| 2020-04-01 | 129.34 |
| 2020-03-31 | 131.30 |
| 2020-03-30 | 114.64 |
| 2020-03-27 | 120.52 |
| 2020-03-26 | 115.62 |
| 2020-03-25 | 117.58 |
| 2020-03-24 | 113.66 |
| 2020-03-23 | 113.66 |
| 2020-03-20 | 115.62 |
| 2020-03-19 | 104.84 |
| 2020-03-18 | 120.52 |
| 2020-03-17 | 129.34 |
| 2020-03-16 | 138.16 |
| 2020-03-13 | 145.02 |
| 2020-03-12 | 158.74 |
| 2020-03-11 | 171.48 |
| 2020-03-10 | 164.62 |
| 2020-03-09 | 159.72 |
| 2020-03-06 | 177.36 |
| 2020-03-05 | 160.70 |
| 2020-03-04 | 160.70 |
| 2020-03-03 | 160.70 |
| 2020-03-02 | 160.70 |
| 2020-02-28 | 162.66 |
| 2020-02-27 | 169.52 |
| 2020-02-26 | 171.48 |
| 2020-02-25 | 161.68 |
| 2020-02-24 | 164.62 |
| 2020-02-21 | 174.42 |
| 2020-02-20 | 167.56 |
| 2020-02-19 | 164.62 |
| 2020-02-18 | 164.62 |
| 2020-02-17 | 167.56 |
| 2020-02-14 | 167.56 |
| 2020-02-13 | 166.58 |
| 2020-02-12 | 164.62 |
| 2020-02-11 | 163.64 |
| 2020-02-10 | 167.56 |
| 2020-02-07 | 167.56 |
| 2020-02-06 | 171.48 |
| 2020-02-05 | 174.42 |
| 2020-02-04 | 176.38 |
| 2020-02-03 | 170.50 |
| 2020-01-31 | 170.50 |
| 2020-01-30 | 175.40 |
| 2020-01-29 | 175.40 |
| 2020-01-24 | 184.22 |
| 2020-01-23 | 185.20 |
| 2020-01-22 | 190.10 |
| 2020-01-21 | 194.02 |
| 2020-01-20 | 194.02 |
| 2020-01-17 | 192.06 |
| 2020-01-16 | 194.02 |
| 2020-01-15 | 194.02 |
| 2020-01-14 | 194.02 |
| 2020-01-13 | 189.12 |
| 2020-01-10 | 195.98 |
| 2020-01-09 | 195.98 |
| 2020-01-08 | 196.96 |
| 2020-01-07 | 192.06 |
| 2020-01-06 | 194.02 |
| 2020-01-03 | 195.98 |
| 2020-01-02 | 195.98 |
| 2019-12-31 | 197.94 |
| 2019-12-30 | 197.94 |
| 2019-12-27 | 196.96 |
| 2019-12-24 | 197.94 |
| 2019-12-23 | 197.94 |
| 2019-12-20 | 195.98 |
| 2019-12-19 | 198.92 |
| 2019-12-18 | 198.92 |
| 2019-12-17 | 197.94 |
| 2019-12-16 | 193.04 |
| 2019-12-13 | 176.38 |
| 2019-12-12 | 180.30 |
| 2019-12-11 | 179.32 |
| 2019-12-10 | 187.16 |
| 2019-12-09 | 176.38 |
| 2019-12-06 | 177.36 |
| 2019-12-05 | 182.26 |
| 2019-12-04 | 180.30 |
| 2019-12-03 | 180.30 |
| 2019-12-02 | 177.36 |
| 2019-11-29 | 189.12 |
| 2019-11-28 | 192.06 |
| 2019-11-27 | 193.90 |
| 2019-11-26 | 192.06 |
| 2019-11-25 | 191.15 |
| 2019-11-22 | 190.23 |
| 2019-11-21 | 191.15 |
| 2019-11-20 | 192.98 |
| 2019-11-19 | 183.80 |
| 2019-11-18 | 184.72 |
| 2019-11-15 | 189.31 |
| 2019-11-14 | 190.23 |
| 2019-11-13 | 189.31 |
| 2019-11-12 | 178.29 |
| 2019-11-11 | 174.61 |
| 2019-11-08 | 189.31 |
| 2019-11-07 | 186.55 |
| 2019-11-06 | 186.55 |
| 2019-11-05 | 187.47 |
| 2019-11-04 | 184.72 |
| 2019-11-01 | 186.55 |
| 2019-10-31 | 184.72 |
| 2019-10-30 | 184.72 |
| 2019-10-29 | 160.84 |
| 2019-10-28 | 156.24 |
| 2019-10-25 | 143.39 |
| 2019-10-24 | 144.31 |
| 2019-10-23 | 146.14 |
| 2019-10-22 | 144.31 |
| 2019-10-21 | 144.31 |
| 2019-10-18 | 136.04 |
| 2019-10-17 | 126.85 |
| 2019-10-16 | 125.94 |
| 2019-10-15 | 115.83 |
| 2019-10-14 | 111.24 |
| 2019-10-11 | 115.83 |
| 2019-10-10 | 102.06 |
| 2019-10-09 | 103.89 |
| 2019-10-08 | 101.14 |
| 2019-10-04 | 100.22 |
| 2019-10-03 | 101.14 |
| 2019-10-02 | 99.30 |
| 2019-09-30 | 100.22 |
| 2019-09-27 | 102.06 |
| 2019-09-26 | 102.06 |
| 2019-09-25 | 101.14 |
| 2019-09-24 | 97.46 |
| 2019-09-23 | 96.55 |
| 2019-09-20 | 97.46 |
| 2019-09-19 | 98.38 |
| 2019-09-18 | 98.38 |
| 2019-09-17 | 98.38 |
| 2019-09-16 | 99.30 |
| 2019-09-13 | 100.22 |
| 2019-09-12 | 100.22 |
| 2019-09-11 | 102.06 |
| 2019-09-10 | 100.22 |
| 2019-09-09 | 100.22 |
| 2019-09-06 | 100.22 |
| 2019-09-05 | 100.22 |
| 2019-09-04 | 99.30 |
| 2019-09-03 | 106.65 |
| 2019-09-02 | 102.06 |
| 2019-08-30 | 98.38 |
| 2019-08-29 | 102.98 |
| 2019-08-28 | 108.49 |
| 2019-08-27 | 114.91 |
| 2019-08-26 | 114.91 |
| 2019-08-23 | 119.51 |
| 2019-08-22 | 116.75 |
| 2019-08-21 | 116.75 |
| 2019-08-20 | 116.75 |
| 2019-08-19 | 114.96 |
| 2019-08-16 | 101.53 |
| 2019-08-15 | 97.94 |
| 2019-08-14 | 95.26 |
| 2019-08-13 | 104.21 |
| 2019-08-12 | 106.00 |
| 2019-08-09 | 110.48 |
| 2019-08-08 | 110.48 |
| 2019-08-07 | 116.75 |
| 2019-08-06 | 97.05 |
| 2019-08-05 | 106.00 |
| 2019-08-02 | 114.06 |
| 2019-08-01 | 114.96 |
| 2019-07-31 | 117.65 |
| 2019-07-30 | 116.75 |
| 2019-07-29 | 115.86 |
| 2019-07-26 | 113.17 |
| 2019-07-25 | 115.86 |
| 2019-07-24 | 118.54 |
| 2019-07-23 | 117.65 |
| 2019-07-22 | 123.02 |
| 2019-07-19 | 120.33 |
| 2019-07-18 | 122.13 |
| 2019-07-17 | 125.71 |
| 2019-07-16 | 124.81 |
| 2019-07-15 | 122.13 |
| 2019-07-12 | 123.02 |
| 2019-07-11 | 125.71 |
| 2019-07-10 | 123.02 |
| 2019-07-09 | 126.60 |
| 2019-07-08 | 131.08 |
| 2019-07-05 | 131.08 |
| 2019-07-04 | 123.92 |
| 2019-07-03 | 106.00 |
| 2019-07-02 | 114.96 |
| 2019-06-28 | 111.38 |
| 2019-06-27 | 113.17 |
| 2019-06-26 | 111.38 |
| 2019-06-25 | 106.90 |
| 2019-06-24 | 111.38 |
| 2019-06-21 | 107.80 |
| 2019-06-20 | 106.90 |
| 2019-06-19 | 112.27 |
| 2019-06-18 | 112.27 |
| 2019-06-17 | 110.48 |
| 2019-06-14 | 114.06 |
| 2019-06-13 | 107.80 |
| 2019-06-12 | 102.42 |
| 2019-06-11 | 104.21 |
| 2019-06-10 | 95.26 |
| 2019-06-06 | 100.63 |
| 2019-06-05 | 88.09 |
| 2019-06-04 | 83.61 |
| 2019-06-03 | 81.82 |
| 2019-05-31 | 90.78 |
| 2019-05-30 | 96.15 |
| 2019-05-29 | 102.42 |
| 2019-05-28 | 96.15 |
| 2019-05-27 | 117.65 |
| 2019-05-24 | 122.13 |
| 2019-05-23 | 131.08 |
| 2019-05-22 | 140.93 |
| 2019-05-21 | 141.83 |
| 2019-05-20 | 138.25 |
| 2019-05-17 | 144.52 |
| 2019-05-16 | 153.47 |
| 2019-05-15 | 150.79 |
| 2019-05-14 | 146.31 |
| 2019-05-10 | 146.31 |
| 2019-05-09 | 154.37 |
| 2019-05-08 | 156.16 |
| 2019-05-07 | 161.54 |
| 2019-05-06 | 163.33 |
| 2019-05-03 | 164.22 |
| 2019-05-02 | 164.22 |
| 2019-04-30 | 164.22 |
| 2019-04-29 | 164.22 |
| 2019-04-26 | 168.70 |
| 2019-04-25 | 169.60 |
| 2019-04-24 | 168.70 |
| 2019-04-23 | 172.28 |
| 2019-04-18 | 167.80 |
| 2019-04-17 | 167.80 |
| 2019-04-16 | 169.60 |
| 2019-04-15 | 170.49 |
| 2019-04-12 | 169.60 |
| 2019-04-11 | 169.60 |
| 2019-04-10 | 169.60 |
| 2019-04-09 | 169.60 |
| 2019-04-08 | 166.01 |
| 2019-04-04 | 168.70 |
| 2019-04-03 | 171.39 |
| 2019-04-02 | 170.49 |
| 2019-04-01 | 168.70 |
| 2019-03-29 | 170.49 |
| 2019-03-28 | 168.70 |
| 2019-03-27 | 170.49 |
| 2019-03-26 | 168.70 |
| 2019-03-25 | 168.70 |
| 2019-03-22 | 172.28 |
| 2019-03-21 | 172.28 |
| 2019-03-20 | 172.28 |
| 2019-03-19 | 174.97 |
| 2019-03-18 | 172.28 |
| 2019-03-15 | 175.87 |
| 2019-03-14 | 173.18 |
| 2019-03-13 | 170.49 |
| 2019-03-12 | 167.80 |
| 2019-03-11 | 166.91 |
| 2019-03-08 | 164.22 |
| 2019-03-07 | 164.22 |
| 2019-03-06 | 166.91 |
| 2019-03-05 | 165.12 |
| 2019-03-04 | 168.70 |
| 2019-03-01 | 170.49 |
| 2019-02-28 | 166.01 |
| 2019-02-27 | 166.91 |
| 2019-02-26 | 166.91 |
| 2019-02-25 | 166.01 |
| 2019-02-22 | 164.22 |
| 2019-02-21 | 166.91 |
| 2019-02-20 | 167.80 |
| 2019-02-19 | 170.49 |
| 2019-02-18 | 168.70 |
| 2019-02-15 | 166.01 |
| 2019-02-14 | 169.60 |
| 2019-02-13 | 170.49 |
| 2019-02-12 | 167.80 |
| 2019-02-11 | 167.80 |
| 2019-02-08 | 165.12 |
| 2019-02-04 | 165.12 |
| 2019-02-01 | 166.01 |
| 2019-01-31 | 166.01 |
| 2019-01-30 | 163.33 |
| 2019-01-29 | 160.64 |
| 2019-01-28 | 160.64 |
| 2019-01-25 | 160.64 |
| 2019-01-24 | 158.85 |
| 2019-01-23 | 161.54 |
| 2019-01-22 | 160.64 |
| 2019-01-21 | 157.95 |
| 2019-01-18 | 154.37 |
| 2019-01-17 | 152.58 |
| 2019-01-16 | 154.37 |
| 2019-01-15 | 152.58 |
| 2019-01-14 | 151.68 |
| 2019-01-11 | 154.37 |
| 2019-01-10 | 150.79 |
| 2019-01-09 | 149.00 |
| 2019-01-08 | 149.89 |
| 2019-01-07 | 150.79 |
| 2019-01-04 | 149.00 |
| 2019-01-03 | 150.79 |
| 2019-01-02 | 149.00 |
| 2018-12-31 | 150.79 |
| 2018-12-28 | 148.10 |
| 2018-12-27 | 146.31 |
| 2018-12-24 | 152.58 |
| 2018-12-21 | 153.47 |
| 2018-12-20 | 153.47 |
| 2018-12-19 | 153.47 |
| 2018-12-18 | 152.58 |
| 2018-12-17 | 152.58 |
| 2018-12-14 | 150.79 |
| 2018-12-13 | 153.47 |
| 2018-12-12 | 150.79 |
| 2018-12-11 | 148.10 |
| 2018-12-10 | 150.79 |
| 2018-12-07 | 158.85 |
| 2018-12-06 | 159.74 |
| 2018-12-05 | 162.43 |
| 2018-12-04 | 165.12 |
| 2018-12-03 | 163.33 |
| 2018-11-30 | 164.22 |
| 2018-11-29 | 162.43 |
| 2018-11-28 | 169.60 |
| 2018-11-27 | 167.03 |
| 2018-11-26 | 167.03 |
| 2018-11-23 | 161.04 |
| 2018-11-22 | 161.89 |
| 2018-11-21 | 161.04 |
| 2018-11-20 | 160.18 |
| 2018-11-19 | 162.75 |
| 2018-11-16 | 157.61 |
| 2018-11-15 | 155.05 |
| 2018-11-14 | 149.91 |
| 2018-11-13 | 150.77 |
| 2018-11-12 | 153.33 |
| 2018-11-09 | 173.88 |
| 2018-11-08 | 177.30 |
| 2018-11-07 | 173.88 |
| 2018-11-06 | 175.59 |
| 2018-11-05 | 175.59 |
| 2018-11-02 | 179.01 |
| 2018-11-01 | 172.16 |
| 2018-10-31 | 169.60 |
| 2018-10-30 | 169.60 |
| 2018-10-29 | 166.17 |
| 2018-10-26 | 169.60 |
| 2018-10-25 | 165.32 |
| 2018-10-24 | 169.60 |
| 2018-10-23 | 170.45 |
| 2018-10-22 | 173.02 |
| 2018-10-19 | 172.16 |
| 2018-10-18 | 171.31 |
| 2018-10-16 | 170.45 |
| 2018-10-15 | 171.31 |
| 2018-10-12 | 168.74 |
| 2018-10-11 | 168.74 |
| 2018-10-10 | 177.30 |
| 2018-10-09 | 174.73 |
| 2018-10-08 | 173.88 |
| 2018-10-05 | 191.85 |
| 2018-10-04 | 185.00 |
| 2018-10-03 | 180.72 |
| 2018-10-02 | 175.59 |
| 2018-09-28 | 176.44 |
| 2018-09-27 | 179.87 |
| 2018-09-26 | 179.87 |
| 2018-09-24 | 177.30 |
| 2018-09-21 | 180.72 |
| 2018-09-20 | 176.44 |
| 2018-09-19 | 174.73 |
| 2018-09-18 | 174.73 |
| 2018-09-17 | 170.45 |
| 2018-09-14 | 171.31 |
| 2018-09-13 | 164.46 |
| 2018-09-12 | 152.48 |
| 2018-09-11 | 161.04 |
| 2018-09-10 | 167.03 |
| 2018-09-07 | 173.88 |
| 2018-09-06 | 173.88 |
| 2018-09-05 | 183.29 |
| 2018-09-04 | 190.14 |
| 2018-09-03 | 196.13 |
| 2018-08-31 | 196.13 |
| 2018-08-30 | 194.42 |
| 2018-08-29 | 192.70 |
| 2018-08-28 | 195.27 |
| 2018-08-27 | 200.41 |
| 2018-08-24 | 195.27 |
| 2018-08-23 | 194.42 |
| 2018-08-22 | 195.27 |
| 2018-08-21 | 202.12 |
| 2018-08-20 | 193.84 |
| 2018-08-17 | 193.01 |
| 2018-08-16 | 191.36 |
| 2018-08-15 | 190.53 |
| 2018-08-14 | 193.84 |
| 2018-08-13 | 193.84 |
| 2018-08-10 | 196.32 |
| 2018-08-09 | 197.98 |
| 2018-08-08 | 197.98 |
| 2018-08-07 | 196.32 |
| 2018-08-06 | 196.32 |
| 2018-08-03 | 200.46 |
| 2018-08-02 | 201.29 |
| 2018-08-01 | 204.60 |
| 2018-07-31 | 204.60 |
| 2018-07-30 | 205.43 |
| 2018-07-27 | 204.60 |
| 2018-07-26 | 204.60 |
| 2018-07-25 | 213.71 |
| 2018-07-24 | 214.53 |
| 2018-07-23 | 213.71 |
| 2018-07-20 | 213.71 |
| 2018-07-19 | 207.91 |
| 2018-07-18 | 207.91 |
| 2018-07-17 | 208.74 |
| 2018-07-16 | 207.91 |
| 2018-07-13 | 208.74 |
| 2018-07-12 | 207.91 |
| 2018-07-11 | 207.09 |
| 2018-07-10 | 209.57 |
| 2018-07-09 | 214.53 |
| 2018-07-06 | 212.05 |
| 2018-07-05 | 209.57 |
| 2018-07-04 | 216.19 |
| 2018-07-03 | 214.53 |
| 2018-06-29 | 217.85 |
| 2018-06-28 | 215.36 |
| 2018-06-27 | 216.19 |
| 2018-06-26 | 218.67 |
| 2018-06-25 | 221.16 |
| 2018-06-22 | 227.78 |
| 2018-06-21 | 224.47 |
| 2018-06-20 | 221.16 |
| 2018-06-19 | 215.36 |
| 2018-06-15 | 225.30 |
| 2018-06-14 | 228.61 |
| 2018-06-13 | 226.12 |
| 2018-06-12 | 225.30 |
| 2018-06-11 | 231.09 |
| 2018-06-08 | 225.30 |
| 2018-06-07 | 218.67 |
| 2018-06-06 | 218.67 |
| 2018-06-05 | 217.85 |
| 2018-06-04 | 217.85 |
| 2018-06-01 | 215.36 |
| 2018-05-31 | 217.02 |
| 2018-05-30 | 217.85 |
| 2018-05-29 | 218.67 |
| 2018-05-28 | 215.36 |
| 2018-05-25 | 215.36 |
| 2018-05-24 | 217.85 |
| 2018-05-23 | 221.98 |
| 2018-05-21 | 222.81 |
| 2018-05-18 | 221.98 |
| 2018-05-17 | 223.64 |
| 2018-05-16 | 224.47 |
| 2018-05-15 | 222.81 |
| 2018-05-14 | 221.98 |
| 2018-05-11 | 222.81 |
| 2018-05-10 | 228.61 |
| 2018-05-09 | 226.95 |
| 2018-05-08 | 221.98 |
| 2018-05-07 | 217.02 |
| 2018-05-04 | 204.60 |
| 2018-05-03 | 204.60 |
| 2018-05-02 | 207.09 |
| 2018-04-30 | 206.26 |
| 2018-04-27 | 204.60 |
| 2018-04-26 | 205.43 |
| 2018-04-25 | 208.74 |
| 2018-04-24 | 211.22 |
| 2018-04-23 | 208.74 |
| 2018-04-20 | 214.53 |
| 2018-04-19 | 218.67 |
| 2018-04-18 | 216.19 |
| 2018-04-17 | 218.67 |
| 2018-04-16 | 217.02 |
| 2018-04-13 | 228.61 |
| 2018-04-12 | 226.12 |
| 2018-04-11 | 210.40 |
| 2018-04-10 | 202.95 |
| 2018-04-09 | 204.60 |
| 2018-04-06 | 204.60 |
| 2018-04-04 | 202.95 |
| 2018-04-03 | 207.09 |
| 2018-03-29 | 210.40 |
| 2018-03-28 | 207.91 |
| 2018-03-27 | 208.74 |
| 2018-03-26 | 208.74 |
| 2018-03-23 | 202.12 |
| 2018-03-22 | 204.60 |
| 2018-03-21 | 204.60 |
| 2018-03-20 | 207.09 |
| 2018-03-19 | 209.57 |
| 2018-03-16 | 208.74 |
| 2018-03-15 | 210.40 |
| 2018-03-14 | 207.09 |
| 2018-03-13 | 214.53 |
| 2018-03-12 | 209.57 |
| 2018-03-09 | 207.91 |
| 2018-03-08 | 202.95 |
| 2018-03-07 | 201.29 |
| 2018-03-06 | 202.95 |
| 2018-03-05 | 200.46 |
| 2018-03-02 | 203.77 |
| 2018-03-01 | 206.26 |
| 2018-02-28 | 206.26 |
| 2018-02-27 | 206.26 |
| 2018-02-26 | 214.53 |
| 2018-02-23 | 202.95 |
| 2018-02-22 | 198.81 |
| 2018-02-21 | 201.29 |
| 2018-02-20 | 201.29 |
| 2018-02-15 | 191.36 |
| 2018-02-14 | 189.70 |
| 2018-02-13 | 186.39 |
| 2018-02-12 | 188.05 |
| 2018-02-09 | 176.46 |
| 2018-02-08 | 182.25 |
| 2018-02-07 | 183.08 |
| 2018-02-06 | 183.08 |
| 2018-02-05 | 197.15 |
| 2018-02-02 | 200.46 |
| 2018-02-01 | 197.98 |
| 2018-01-31 | 202.12 |
| 2018-01-30 | 196.32 |
| 2018-01-29 | 189.70 |
| 2018-01-26 | 182.25 |
| 2018-01-25 | 182.25 |
| 2018-01-24 | 181.43 |
| 2018-01-23 | 182.25 |
| 2018-01-22 | 183.08 |
| 2018-01-19 | 174.80 |
| 2018-01-18 | 176.46 |
| 2018-01-17 | 180.60 |
| 2018-01-16 | 178.12 |
| 2018-01-15 | 177.29 |
| 2018-01-12 | 177.29 |
| 2018-01-11 | 178.12 |
| 2018-01-10 | 179.77 |
| 2018-01-09 | 181.43 |
| 2018-01-08 | 181.43 |
| 2018-01-05 | 181.43 |
| 2018-01-04 | 182.25 |
| 2018-01-03 | 181.43 |
| 2018-01-02 | 182.25 |
| 2017-12-29 | 183.91 |
| 2017-12-28 | 183.91 |
| 2017-12-27 | 184.74 |
| 2017-12-22 | 187.22 |
| 2017-12-21 | 183.08 |
| 2017-12-20 | 186.39 |
| 2017-12-19 | 185.56 |
| 2017-12-18 | 186.39 |
| 2017-12-15 | 187.22 |
| 2017-12-14 | 183.91 |
| 2017-12-13 | 187.22 |
| 2017-12-12 | 183.91 |
| 2017-12-11 | 188.05 |
| 2017-12-08 | 189.70 |
| 2017-12-07 | 188.05 |
| 2017-12-06 | 188.05 |
| 2017-12-05 | 191.36 |
| 2017-12-04 | 193.84 |
| 2017-12-01 | 197.15 |
| 2017-11-30 | 197.98 |
| 2017-11-29 | 202.95 |
| 2017-11-28 | 206.26 |
| 2017-11-27 | 205.47 |
| 2017-11-24 | 206.26 |
| 2017-11-23 | 207.05 |
| 2017-11-22 | 207.84 |
| 2017-11-21 | 205.47 |
| 2017-11-20 | 209.41 |
| 2017-11-17 | 210.20 |
| 2017-11-16 | 205.47 |
| 2017-11-15 | 206.26 |
| 2017-11-14 | 209.41 |
| 2017-11-13 | 209.41 |
| 2017-11-10 | 204.68 |
| 2017-11-09 | 214.15 |
| 2017-11-08 | 214.15 |
| 2017-11-07 | 212.57 |
| 2017-11-06 | 210.20 |
| 2017-11-03 | 199.94 |
| 2017-11-02 | 200.73 |
| 2017-11-01 | 201.52 |
| 2017-10-31 | 207.05 |
| 2017-10-30 | 200.73 |
| 2017-10-27 | 199.15 |
| 2017-10-26 | 201.52 |
| 2017-10-25 | 204.68 |
| 2017-10-24 | 206.26 |
| 2017-10-23 | 210.20 |
| 2017-10-20 | 205.47 |
| 2017-10-19 | 207.05 |
| 2017-10-18 | 218.89 |
| 2017-10-17 | 218.89 |
| 2017-10-16 | 221.25 |
| 2017-10-13 | 221.25 |
| 2017-10-12 | 222.83 |
| 2017-10-11 | 221.25 |
| 2017-10-10 | 218.10 |
| 2017-10-09 | 215.73 |
| 2017-10-06 | 214.15 |
| 2017-10-04 | 214.94 |
| 2017-10-03 | 216.52 |
| 2017-09-29 | 204.68 |
| 2017-09-28 | 199.94 |
| 2017-09-27 | 199.94 |
| 2017-09-26 | 182.58 |
| 2017-09-25 | 170.74 |
| 2017-09-22 | 170.74 |
| 2017-09-21 | 170.74 |
| 2017-09-20 | 168.37 |
| 2017-09-19 | 169.16 |
| 2017-09-18 | 172.32 |
| 2017-09-15 | 166.79 |
| 2017-09-14 | 163.63 |
| 2017-09-13 | 165.21 |
| 2017-09-12 | 169.16 |
| 2017-09-11 | 169.16 |
| 2017-09-08 | 161.27 |
| 2017-09-07 | 162.84 |
| 2017-09-06 | 152.58 |
| 2017-09-05 | 154.95 |
| 2017-09-04 | 154.16 |
| 2017-09-01 | 160.48 |
| 2017-08-31 | 165.21 |
| 2017-08-30 | 159.69 |
| 2017-08-29 | 166.79 |
| 2017-08-28 | 167.58 |
| 2017-08-25 | 152.58 |
| 2017-08-24 | 157.32 |
| 2017-08-22 | 165.21 |
| 2017-08-21 | 166.79 |
| 2017-08-18 | 169.12 |
| 2017-08-17 | 172.22 |
| 2017-08-16 | 175.32 |
| 2017-08-15 | 173.77 |
| 2017-08-14 | 171.44 |
| 2017-08-11 | 166.02 |
| 2017-08-10 | 173.77 |
| 2017-08-09 | 178.42 |
| 2017-08-08 | 177.65 |
| 2017-08-07 | 178.42 |
| 2017-08-04 | 170.67 |
| 2017-08-03 | 170.67 |
| 2017-08-02 | 171.44 |
| 2017-08-01 | 171.44 |
| 2017-07-31 | 150.50 |
| 2017-07-28 | 149.73 |
| 2017-07-27 | 149.73 |
| 2017-07-26 | 151.28 |
| 2017-07-25 | 150.50 |
| 2017-07-24 | 152.06 |
| 2017-07-21 | 145.08 |
| 2017-07-20 | 145.08 |
| 2017-07-19 | 142.75 |
| 2017-07-18 | 145.08 |
| 2017-07-17 | 147.40 |
| 2017-07-14 | 148.18 |
| 2017-07-13 | 147.40 |
| 2017-07-12 | 148.95 |
| 2017-07-11 | 149.73 |
| 2017-07-10 | 148.95 |
| 2017-07-07 | 131.89 |
| 2017-07-06 | 128.01 |
| 2017-07-05 | 127.24 |
| 2017-07-04 | 122.58 |
| 2017-07-03 | 119.48 |
| 2017-06-30 | 110.18 |
| 2017-06-29 | 110.18 |
| 2017-06-28 | 107.07 |
| 2017-06-27 | 106.30 |
| 2017-06-26 | 103.20 |
| 2017-06-23 | 100.87 |
| 2017-06-22 | 102.42 |
| 2017-06-21 | 96.99 |
| 2017-06-20 | 98.54 |
| 2017-06-19 | 88.46 |
| 2017-06-16 | 85.36 |
| 2017-06-15 | 85.36 |
| 2017-06-14 | 84.58 |
| 2017-06-13 | 82.26 |
| 2017-06-12 | 79.15 |
| 2017-06-09 | 79.93 |
| 2017-06-08 | 78.38 |
| 2017-06-07 | 77.60 |
| 2017-06-06 | 76.05 |
| 2017-06-05 | 75.28 |
| 2017-06-02 | 74.50 |
| 2017-06-01 | 73.72 |
| 2017-05-31 | 72.95 |
| 2017-05-29 | 72.95 |
| 2017-05-26 | 73.72 |
| 2017-05-25 | 74.50 |
| 2017-05-24 | 72.95 |
| 2017-05-23 | 73.72 |
| 2017-05-22 | 73.72 |
| 2017-05-19 | 72.95 |
| 2017-05-18 | 72.17 |
| 2017-05-17 | 72.17 |
| 2017-05-16 | 72.17 |
| 2017-05-15 | 70.62 |
| 2017-05-12 | 72.17 |
| 2017-05-11 | 72.17 |
| 2017-05-10 | 70.62 |
| 2017-05-09 | 71.40 |
| 2017-05-08 | 70.62 |
| 2017-05-05 | 70.62 |
| 2017-05-04 | 68.30 |
| 2017-05-02 | 68.30 |
| 2017-04-28 | 73.72 |
| 2017-04-27 | 76.05 |
| 2017-04-26 | 76.83 |
| 2017-04-25 | 77.60 |
| 2017-04-24 | 77.60 |
| 2017-04-21 | 79.15 |
| 2017-04-20 | 73.72 |
| 2017-04-19 | 72.17 |
| 2017-04-18 | 69.07 |
| 2017-04-13 | 68.30 |
| 2017-04-12 | 68.30 |
| 2017-04-11 | 69.07 |
| 2017-04-10 | 69.85 |
| 2017-04-07 | 69.85 |
| 2017-04-06 | 70.62 |
| 2017-04-05 | 70.62 |
| 2017-04-03 | 68.30 |
| 2017-03-31 | 69.07 |
| 2017-03-30 | 69.07 |
| 2017-03-29 | 68.30 |
| 2017-03-28 | 70.62 |
| 2017-03-27 | 65.97 |
| 2017-03-24 | 65.97 |
| 2017-03-23 | 65.19 |
| 2017-03-22 | 64.42 |
| 2017-03-21 | 64.42 |
| 2017-03-20 | 64.42 |
| 2017-03-17 | 62.87 |
| 2017-03-16 | 59.76 |
| 2017-03-15 | 59.76 |
| 2017-03-14 | 60.54 |
| 2017-03-13 | 61.32 |
| 2017-03-10 | 60.54 |
| 2017-03-09 | 60.54 |
| 2017-03-08 | 60.54 |
| 2017-03-07 | 60.54 |
| 2017-03-06 | 60.54 |
| 2017-03-03 | 60.54 |
| 2017-03-02 | 60.54 |
| 2017-03-01 | 61.32 |
| 2017-02-28 | 62.09 |
| 2017-02-27 | 62.87 |
| 2017-02-24 | 62.87 |
| 2017-02-23 | 62.87 |
| 2017-02-22 | 60.54 |
| 2017-02-21 | 62.87 |
| 2017-02-20 | 61.32 |
| 2017-02-17 | 63.64 |
| 2017-02-16 | 62.09 |
| 2017-02-15 | 63.64 |
| 2017-02-14 | 64.42 |
| 2017-02-13 | 64.42 |
| 2017-02-10 | 62.87 |
| 2017-02-09 | 63.64 |
| 2017-02-08 | 59.76 |
| 2017-02-07 | 67.52 |
| 2017-02-06 | 69.07 |
| 2017-02-03 | 67.52 |
| 2017-02-02 | 68.30 |
| 2017-02-01 | 68.30 |
| 2017-01-27 | 69.07 |
| 2017-01-26 | 69.85 |
| 2017-01-25 | 69.07 |
| 2017-01-24 | 69.85 |
| 2017-01-23 | 69.85 |
| 2017-01-20 | 69.85 |
| 2017-01-19 | 69.85 |
| 2017-01-18 | 69.07 |
| 2017-01-17 | 68.30 |
| 2017-01-16 | 69.07 |
| 2017-01-13 | 69.07 |
| 2017-01-12 | 69.07 |
| 2017-01-11 | 69.85 |
| 2017-01-10 | 69.85 |
| 2017-01-09 | 70.62 |
| 2017-01-06 | 70.62 |
| 2017-01-05 | 69.85 |
| 2017-01-04 | 69.85 |
| 2017-01-03 | 69.85 |
| 2016-12-30 | 69.85 |
| 2016-12-29 | 69.85 |
| 2016-12-28 | 69.85 |
| 2016-12-23 | 69.85 |
| 2016-12-22 | 70.62 |
| 2016-12-21 | 69.85 |
| 2016-12-20 | 70.62 |
| 2016-12-19 | 68.30 |
| 2016-12-16 | 69.85 |
| 2016-12-15 | 65.97 |
| 2016-12-14 | 66.74 |
| 2016-12-13 | 65.19 |
| 2016-12-12 | 66.74 |
| 2016-12-09 | 68.30 |
| 2016-12-08 | 69.85 |
| 2016-12-07 | 72.17 |
| 2016-12-06 | 72.95 |
| 2016-12-05 | 70.62 |
| 2016-12-02 | 70.62 |
| 2016-12-01 | 68.30 |
| 2016-11-30 | 70.62 |
| 2016-11-29 | 82.26 |
| 2016-11-28 | 87.36 |
| 2016-11-25 | 87.36 |
| 2016-11-24 | 85.17 |
| 2016-11-23 | 83.71 |
| 2016-11-22 | 77.88 |
| 2016-11-21 | 76.42 |
| 2016-11-18 | 72.78 |
| 2016-11-17 | 72.78 |
| 2016-11-16 | 72.05 |
| 2016-11-15 | 76.42 |
| 2016-11-14 | 74.97 |
| 2016-11-11 | 71.32 |
| 2016-11-10 | 71.32 |
| 2016-11-09 | 68.40 |
| 2016-11-08 | 72.05 |
| 2016-11-07 | 66.95 |
| 2016-11-04 | 64.76 |
| 2016-11-03 | 63.30 |
| 2016-11-02 | 66.22 |
| 2016-11-01 | 68.40 |
| 2016-10-31 | 69.86 |
| 2016-10-28 | 66.95 |
| 2016-10-27 | 69.13 |
| 2016-10-26 | 68.40 |
| 2016-10-25 | 69.13 |
| 2016-10-24 | 69.86 |
| 2016-10-20 | 70.59 |
| 2016-10-19 | 69.86 |
| 2016-10-18 | 65.49 |
| 2016-10-17 | 65.49 |
| 2016-10-14 | 66.95 |
| 2016-10-13 | 70.59 |
| 2016-10-12 | 72.05 |
| 2016-10-11 | 72.05 |
| 2016-10-07 | 74.24 |
| 2016-10-06 | 69.86 |
| 2016-10-05 | 69.86 |
| 2016-10-04 | 69.86 |
| 2016-10-03 | 69.86 |
| 2016-09-30 | 67.68 |
| 2016-09-29 | 69.13 |
| 2016-09-28 | 68.40 |
| 2016-09-27 | 66.22 |
| 2016-09-26 | 61.11 |
| 2016-09-23 | 60.39 |
| 2016-09-22 | 58.20 |
| 2016-09-21 | 56.01 |
| 2016-09-20 | 58.20 |
| 2016-09-19 | 58.20 |
| 2016-09-15 | 56.01 |
| 2016-09-14 | 54.55 |
| 2016-09-13 | 54.55 |
| 2016-09-12 | 54.55 |
| 2016-09-09 | 57.47 |
| 2016-09-08 | 57.47 |
| 2016-09-07 | 54.55 |
| 2016-09-06 | 50.18 |
| 2016-09-05 | 49.45 |
| 2016-09-02 | 47.99 |
| 2016-09-01 | 47.26 |
| 2016-08-31 | 46.53 |
| 2016-08-30 | 47.26 |
| 2016-08-29 | 47.99 |
| 2016-08-26 | 47.99 |
| 2016-08-25 | 45.80 |
| 2016-08-24 | 45.80 |
| 2016-08-23 | 46.53 |
| 2016-08-22 | 45.08 |
| 2016-08-19 | 46.50 |
| 2016-08-18 | 44.36 |
| 2016-08-17 | 45.08 |
| 2016-08-16 | 42.23 |
| 2016-08-15 | 42.23 |
| 2016-08-12 | 42.94 |
| 2016-08-11 | 42.23 |
| 2016-08-10 | 42.94 |
| 2016-08-09 | 44.36 |
| 2016-08-08 | 45.08 |
| 2016-08-05 | 41.52 |
| 2016-08-04 | 39.39 |
| 2016-08-03 | 37.96 |
| 2016-08-01 | 37.96 |
| 2016-07-29 | 34.41 |
| 2016-07-28 | 38.68 |
| 2016-07-27 | 42.23 |
| 2016-07-26 | 43.65 |
| 2016-07-25 | 42.94 |
| 2016-07-22 | 45.08 |
| 2016-07-21 | 46.50 |
| 2016-07-20 | 46.50 |
| 2016-07-19 | 41.52 |
| 2016-07-18 | 43.65 |
| 2016-07-15 | 42.94 |
| 2016-07-14 | 43.65 |
| 2016-07-13 | 41.52 |
| 2016-07-12 | 40.81 |
| 2016-07-11 | 42.23 |
| 2016-07-08 | 39.39 |
| 2016-07-07 | 39.39 |
| 2016-07-06 | 37.25 |
| 2016-07-05 | 36.54 |
| 2016-07-04 | 35.12 |
| 2016-06-30 | 30.14 |
| 2016-06-29 | 31.56 |
| 2016-06-28 | 27.30 |
| 2016-06-27 | 23.03 |
| 2016-06-24 | 31.56 |
| 2016-06-23 | 37.25 |
| 2016-06-22 | 33.70 |
| 2016-06-21 | 32.27 |
| 2016-06-20 | 32.27 |
| 2016-06-17 | 32.99 |
| 2016-06-16 | 32.27 |
| 2016-06-15 | 32.99 |
| 2016-06-14 | 32.27 |
| 2016-06-13 | 32.27 |
| 2016-06-10 | 34.41 |
| 2016-06-08 | 38.68 |
| 2016-06-07 | 40.10 |
| 2016-06-06 | 36.54 |
| 2016-06-03 | 35.83 |
| 2016-06-02 | 36.54 |
| 2016-06-01 | 36.54 |
| 2016-05-31 | 34.41 |
| 2016-05-30 | 33.70 |
| 2016-05-27 | 31.56 |
| 2016-05-26 | 31.56 |
| 2016-05-25 | 32.99 |
| 2016-05-24 | 32.27 |
| 2016-05-23 | 31.56 |
| 2016-05-20 | 32.27 |
| 2016-05-19 | 32.27 |
| 2016-05-18 | 32.99 |
| 2016-05-17 | 33.70 |
| 2016-05-16 | 33.70 |
| 2016-05-13 | 32.99 |
| 2016-05-12 | 38.68 |
| 2016-05-11 | 35.83 |
| 2016-05-10 | 35.12 |
| 2016-05-09 | 36.54 |
| 2016-05-06 | 37.96 |
| 2016-05-05 | 41.52 |
| 2016-05-04 | 42.94 |
| 2016-05-03 | 42.23 |
| 2016-04-29 | 43.65 |
| 2016-04-28 | 43.65 |
| 2016-04-27 | 47.92 |
| 2016-04-26 | 47.92 |
| 2016-04-25 | 49.34 |
| 2016-04-22 | 49.34 |
| 2016-04-21 | 50.76 |
| 2016-04-20 | 50.76 |
| 2016-04-19 | 53.61 |
| 2016-04-18 | 52.19 |
| 2016-04-15 | 51.48 |
| 2016-04-14 | 55.03 |
| 2016-04-13 | 55.03 |
| 2016-04-12 | 54.32 |
| 2016-04-11 | 56.45 |
| 2016-04-08 | 56.45 |
| 2016-04-07 | 48.63 |
| 2016-04-06 | 48.63 |
| 2016-04-05 | 52.90 |
| 2016-04-01 | 57.88 |
| 2016-03-31 | 58.59 |
| 2016-03-30 | 58.59 |
| 2016-03-29 | 57.88 |
| 2016-03-24 | 57.88 |
| 2016-03-23 | 58.59 |
| 2016-03-22 | 54.32 |
| 2016-03-21 | 50.76 |
| 2016-03-18 | 47.92 |
| 2016-03-17 | 47.92 |
| 2016-03-16 | 47.92 |
| 2016-03-15 | 50.05 |
| 2016-03-14 | 52.19 |
| 2016-03-11 | 52.19 |
| 2016-03-10 | 47.92 |
| 2016-03-09 | 45.08 |
| 2016-03-08 | 44.36 |
| 2016-03-07 | 45.79 |
| 2016-03-04 | 43.65 |
| 2016-03-03 | 38.68 |
| 2016-03-02 | 37.96 |
| 2016-03-01 | 37.25 |
| 2016-02-29 | 37.25 |
| 2016-02-26 | 38.68 |
| 2016-02-25 | 36.54 |
| 2016-02-24 | 39.39 |
| 2016-02-23 | 40.10 |
| 2016-02-22 | 40.81 |
| 2016-02-19 | 39.39 |
| 2016-02-18 | 41.52 |
| 2016-02-17 | 34.41 |
| 2016-02-16 | 35.12 |
| 2016-02-15 | 35.12 |
| 2016-02-12 | 32.99 |
| 2016-02-11 | 35.12 |
| 2016-02-05 | 39.39 |
| 2016-02-04 | 37.25 |
| 2016-02-03 | 35.12 |
| 2016-02-02 | 41.52 |
| 2016-02-01 | 33.70 |
| 2016-01-29 | 35.12 |
| 2016-01-28 | 31.56 |
| 2016-01-27 | 37.25 |
| 2016-01-26 | 37.96 |
| 2016-01-25 | 42.23 |
| 2016-01-22 | 40.81 |
| 2016-01-21 | 39.39 |
| 2016-01-20 | 42.94 |
| 2016-01-19 | 51.48 |
| 2016-01-18 | 46.50 |
| 2016-01-15 | 48.63 |
| 2016-01-14 | 52.19 |
| 2016-01-13 | 57.17 |
| 2016-01-12 | 55.74 |
| 2016-01-11 | 64.99 |
| 2016-01-08 | 74.23 |
| 2016-01-07 | 72.81 |
| 2016-01-06 | 86.32 |
| 2016-01-05 | 82.77 |
| 2016-01-04 | 88.46 |
| 2015-12-31 | 94.86 |
| 2015-12-30 | 90.59 |
| 2015-12-29 | 86.32 |
| 2015-12-28 | 85.61 |
| 2015-12-24 | 86.32 |
| 2015-12-23 | 84.19 |
| 2015-12-22 | 82.77 |
| 2015-12-21 | 79.21 |
| 2015-12-18 | 75.66 |
| 2015-12-17 | 70.68 |
| 2015-12-16 | 70.68 |
| 2015-12-15 | 67.12 |
| 2015-12-14 | 66.41 |
| 2015-12-11 | 65.70 |
| 2015-12-10 | 71.39 |
| 2015-12-09 | 74.94 |
| 2015-12-08 | 76.37 |
| 2015-12-07 | 79.92 |
| 2015-12-04 | 67.12 |
| 2015-12-03 | 69.97 |
| 2015-12-02 | 66.41 |
| 2015-12-01 | 71.39 |
| 2015-11-30 | 79.21 |
| 2015-11-27 | 79.92 |
| 2015-11-26 | 85.35 |
| 2015-11-25 | 84.00 |
| 2015-11-24 | 86.03 |
| 2015-11-23 | 88.07 |
| 2015-11-20 | 80.60 |
| 2015-11-19 | 81.28 |
| 2015-11-18 | 78.56 |
| 2015-11-17 | 82.64 |
| 2015-11-16 | 58.87 |
| 2015-11-13 | 58.87 |
| 2015-11-12 | 60.23 |
| 2015-11-11 | 57.52 |
| 2015-11-10 | 58.20 |
| 2015-11-09 | 60.23 |
| 2015-11-06 | 50.05 |
| 2015-11-05 | 41.22 |
| 2015-11-04 | 31.04 |
| 2015-11-03 | 29.00 |
| 2015-11-02 | 26.96 |
| 2015-10-30 | 30.36 |
| 2015-10-29 | 30.36 |
| 2015-10-28 | 30.36 |
| 2015-10-27 | 25.61 |
| 2015-10-26 | 24.25 |
| 2015-10-23 | 18.14 |
| 2015-10-22 | 15.42 |
| 2015-10-20 | 10.67 |
| 2015-10-19 | 10.67 |
| 2015-10-16 | 10.67 |
| 2015-10-15 | 11.35 |
| 2015-10-14 | 9.31 |
| 2015-10-13 | 9.99 |
| 2015-10-12 | 9.99 |
| 2015-10-09 | 7.95 |
| 2015-10-08 | 7.27 |
| 2015-10-07 | 7.27 |
| 2015-10-06 | 7.27 |
| 2015-10-05 | 7.95 |
| 2015-10-02 | 6.60 |
| 2015-09-30 | 6.60 |
| 2015-09-29 | 6.60 |
| 2015-09-25 | 7.27 |
| 2015-09-24 | 7.95 |
| 2015-09-23 | 7.27 |
| 2015-09-22 | 9.31 |
| 2015-09-21 | 7.95 |
| 2015-09-18 | 9.99 |
| 2015-09-17 | 7.95 |
| 2015-09-16 | 9.31 |
| 2015-09-15 | 11.35 |
| 2015-09-14 | 11.35 |
| 2015-09-11 | 8.63 |
| 2015-09-10 | 9.31 |
| 2015-09-09 | 7.95 |
| 2015-09-08 | 7.27 |
| 2015-09-07 | 7.27 |
| 2015-09-04 | 7.27 |
| 2015-09-02 | 5.92 |
| 2015-09-01 | 7.95 |
| 2015-08-31 | 8.63 |
| 2015-08-28 | 11.35 |
| 2015-08-27 | 9.99 |
| 2015-08-26 | 7.95 |
| 2015-08-25 | 3.20 |
| 2015-08-24 | 1.16 |
| 2015-08-21 | 4.90 |
| 2015-08-20 | 8.81 |
| 2015-08-19 | 10.76 |
| 2015-08-18 | 11.41 |
| 2015-08-17 | 10.76 |
| 2015-08-14 | 10.76 |
| 2015-08-13 | 10.76 |
| 2015-08-12 | 11.41 |
| 2015-08-11 | 10.76 |
| 2015-08-10 | 9.46 |
| 2015-08-07 | 10.76 |
| 2015-08-06 | 10.11 |
| 2015-08-05 | 10.11 |
| 2015-08-04 | 10.11 |
| 2015-08-03 | 10.76 |
| 2015-07-31 | 10.76 |
| 2015-07-30 | 10.11 |
| 2015-07-29 | 10.11 |
| 2015-07-28 | 9.46 |
| 2015-07-27 | 6.85 |
| 2015-07-24 | 7.50 |
| 2015-07-23 | 8.81 |
| 2015-07-22 | 9.46 |
| 2015-07-21 | 10.11 |
| 2015-07-20 | 9.46 |
| 2015-07-17 | 8.81 |
| 2015-07-16 | 9.46 |
| 2015-07-15 | 8.81 |
| 2015-07-14 | 10.11 |
| 2015-07-13 | 8.81 |
| 2015-07-10 | 6.85 |
| 2015-07-09 | 4.90 |
| 2015-07-08 | 0.99 |
| 2015-07-07 | 8.81 |
| 2015-07-06 | 8.81 |
| 2015-07-03 | 14.02 |
| 2015-07-02 | 17.28 |
| 2015-06-30 | 17.93 |
| 2015-06-29 | 15.32 |
| 2015-06-26 | 25.10 |
| 2015-06-25 | 24.44 |
| 2015-06-24 | 23.14 |
| 2015-06-23 | 22.49 |
| 2015-06-22 | 22.49 |
| 2015-06-19 | 19.88 |
| 2015-06-18 | 18.58 |
| 2015-06-17 | 17.93 |
| 2015-06-16 | 17.93 |
| 2015-06-15 | 19.23 |
| 2015-06-12 | 17.28 |
| 2015-06-11 | 17.28 |
| 2015-06-10 | 16.63 |
| 2015-06-09 | 17.28 |
| 2015-06-08 | 21.19 |
| 2015-06-05 | 19.88 |
| 2015-06-04 | 19.88 |
| 2015-06-03 | 21.84 |
| 2015-06-02 | 20.54 |
| 2015-06-01 | 19.88 |
| 2015-05-29 | 17.93 |
| 2015-05-28 | 20.54 |
| 2015-05-27 | 21.19 |
| 2015-05-26 | 23.14 |
| 2015-05-22 | 23.14 |
| 2015-05-21 | 19.23 |
| 2015-05-20 | 15.97 |
| 2015-05-19 | 17.28 |
| 2015-05-18 | 17.28 |
| 2015-05-15 | 16.63 |
| 2015-05-14 | 16.63 |
| 2015-05-13 | 17.93 |
| 2015-05-12 | 17.28 |
| 2015-05-11 | 15.97 |
| 2015-05-08 | 15.32 |
| 2015-05-07 | 14.02 |
| 2015-05-06 | 15.32 |
| 2015-05-05 | 15.32 |
| 2015-05-04 | 17.28 |
| 2015-04-30 | 15.32 |
| 2015-04-29 | 17.93 |
| 2015-04-28 | 17.93 |
| 2015-04-27 | 17.93 |
| 2015-04-24 | 18.58 |
| 2015-04-23 | 17.28 |
| 2015-04-22 | 17.93 |
| 2015-04-21 | 12.72 |
| 2015-04-20 | 12.72 |
| 2015-04-17 | 14.02 |
| 2015-04-16 | 14.67 |
| 2015-04-15 | 16.63 |
| 2015-04-14 | 16.63 |
| 2015-04-13 | 17.93 |
| 2015-04-10 | 15.97 |
| 2015-04-09 | 12.06 |
| 2015-04-08 | 14.67 |
| 2015-04-02 | 15.32 |
| 2015-04-01 | 17.28 |
| 2015-03-31 | 17.28 |
| 2015-03-30 | 14.67 |
| 2015-03-27 | 15.32 |
| 2015-03-26 | 8.81 |
| 2015-03-25 | 9.46 |
| 2015-03-24 | 7.50 |
| 2015-03-23 | 7.50 |
| 2015-03-20 | 8.16 |
| 2015-03-19 | 7.50 |
| 2015-03-18 | 8.16 |
| 2015-03-17 | 8.81 |
| 2015-03-16 | 8.81 |
| 2015-03-13 | 9.46 |
| 2015-03-12 | 10.76 |
| 2015-03-11 | 4.25 |
| 2015-03-10 | 4.25 |
| 2015-03-09 | 6.20 |
| 2015-03-06 | -0.31 |
| 2015-03-05 | -2.27 |
| 2015-03-04 | -3.57 |
| 2015-03-03 | -3.57 |
| 2015-03-02 | -1.62 |
| 2015-02-27 | -3.57 |
| 2015-02-26 | -0.97 |
| 2015-02-25 | -2.92 |
| 2015-02-24 | -8.13 |
| 2015-02-23 | -6.83 |
| 2015-02-18 | -8.78 |
| 2015-02-17 | -7.48 |
| 2015-02-16 | -9.44 |
| 2015-02-13 | -9.44 |
| 2015-02-12 | -8.78 |
| 2015-02-11 | -8.78 |
| 2015-02-10 | -8.78 |
| 2015-02-09 | -8.13 |
| 2015-02-06 | -8.13 |
| 2015-02-05 | -9.44 |
| 2015-02-04 | -9.44 |
| 2015-02-03 | -9.44 |
| 2015-02-02 | -8.78 |
| 2015-01-30 | -8.13 |
| 2015-01-29 | -8.78 |
| 2015-01-28 | -8.78 |
| 2015-01-27 | -8.78 |
| 2015-01-26 | -8.78 |
| 2015-01-23 | -9.44 |
| 2015-01-22 | -9.44 |
| 2015-01-21 | -9.44 |
| 2015-01-20 | -9.44 |
| 2015-01-19 | -9.44 |
| 2015-01-16 | -10.09 |
| 2015-01-15 | -9.44 |
| 2015-01-14 | -9.44 |
| 2015-01-13 | -9.44 |
| 2015-01-12 | -9.44 |
| 2015-01-09 | -8.78 |
| 2015-01-08 | -9.44 |
| 2015-01-07 | -8.78 |
| 2015-01-06 | -6.83 |
| 2015-01-05 | -9.44 |
| 2015-01-02 | -9.44 |
| 2014-12-31 | -9.44 |
| 2014-12-30 | -9.44 |
| 2014-12-29 | -10.09 |
| 2014-12-24 | -10.09 |
| 2014-12-23 | -8.78 |
| 2014-12-22 | -8.78 |
| 2014-12-19 | -8.78 |
| 2014-12-18 | -8.13 |
| 2014-12-17 | -9.44 |
| 2014-12-16 | -8.13 |
| 2014-12-15 | -8.13 |
| 2014-12-12 | -8.13 |
| 2014-12-11 | -10.09 |
| 2014-12-10 | -6.83 |
| 2014-12-09 | -10.74 |
| 2014-12-08 | -8.78 |
| 2014-12-05 | -6.18 |
| 2014-12-04 | -6.18 |
| 2014-12-03 | -6.18 |
| 2014-12-02 | -6.18 |
| 2014-12-01 | -6.83 |
| 2014-11-28 | -4.22 |
| 2014-11-27 | -4.85 |
| 2014-11-26 | -4.22 |
| 2014-11-25 | -4.22 |
| 2014-11-24 | -2.97 |
| 2014-11-21 | -4.85 |
| 2014-11-20 | -5.48 |
| 2014-11-19 | -3.60 |
| 2014-11-18 | -3.60 |
| 2014-11-17 | -4.22 |
| 2014-11-14 | -2.97 |
| 2014-11-13 | -0.47 |
| 2014-11-12 | -2.35 |
| 2014-11-11 | -2.97 |
| 2014-11-10 | -2.97 |
| 2014-11-07 | -1.09 |
| 2014-11-06 | -2.35 |
| 2014-11-05 | -1.72 |
| 2014-11-04 | -2.35 |
| 2014-11-03 | -4.22 |
| 2014-10-31 | -6.10 |
| 2014-10-30 | -4.85 |
| 2014-10-29 | -2.97 |
| 2014-10-28 | -2.97 |
| 2014-10-27 | -1.72 |
| 2014-10-24 | -17.37 |
| 2014-10-23 | -17.37 |
| 2014-10-22 | -15.49 |
| 2014-10-21 | -15.49 |
| 2014-10-20 | -15.49 |
| 2014-10-17 | -15.49 |
| 2014-10-16 | -15.49 |
| 2014-10-15 | -18.00 |
| 2014-10-14 | -15.49 |
| 2014-10-13 | -14.87 |
| 2014-10-10 | -15.49 |
| 2014-10-09 | -15.49 |
| 2014-10-08 | -15.49 |
| 2014-10-07 | -14.87 |
| 2014-10-06 | -17.37 |
| 2014-10-03 | -18.00 |
| 2014-09-30 | -17.37 |
| 2014-09-29 | -16.12 |
| 2014-09-26 | -14.87 |
| 2014-09-25 | -14.24 |
| 2014-09-24 | -14.87 |
| 2014-09-23 | -15.49 |
| 2014-09-22 | -14.87 |
| 2014-09-19 | -14.87 |
| 2014-09-18 | -13.61 |
| 2014-09-17 | -13.61 |
| 2014-09-16 | -14.87 |
| 2014-09-15 | -16.74 |
| 2014-09-12 | -13.61 |
| 2014-09-11 | -15.49 |
| 2014-09-10 | -17.37 |
| 2014-09-08 | -17.37 |
| 2014-09-05 | -15.49 |
| 2014-09-04 | -18.00 |
| 2014-09-03 | -18.00 |
| 2014-09-02 | -16.74 |
| 2014-09-01 | -16.74 |
| 2014-08-29 | -16.74 |
| 2014-08-28 | -15.49 |
| 2014-08-27 | -16.12 |
| 2014-08-26 | -13.61 |
| 2014-08-25 | -14.87 |
| 2014-08-22 | -16.12 |
| 2014-08-21 | -15.49 |
| 2014-08-20 | -15.49 |
| 2014-08-19 | -12.36 |
| 2014-08-18 | -12.36 |
| 2014-08-15 | -16.12 |
| 2014-08-14 | -14.24 |
| 2014-08-13 | -17.37 |
| 2014-08-12 | -18.62 |
| 2014-08-11 | -16.74 |
| 2014-08-08 | -18.00 |
| 2014-08-07 | -23.63 |
| 2014-08-06 | -24.26 |
| 2014-08-05 | -22.38 |
| 2014-08-04 | -18.62 |
| 2014-08-01 | -18.62 |
| 2014-07-31 | -24.26 |
| 2014-07-30 | -24.88 |
| 2014-07-29 | -26.76 |
| 2014-07-28 | -26.76 |
| 2014-07-25 | -27.39 |
| 2014-07-24 | -27.39 |
| 2014-07-23 | -28.01 |
| 2014-07-22 | -26.76 |
| 2014-07-21 | -26.76 |
| 2014-07-18 | -27.39 |
| 2014-07-17 | -26.76 |
| 2014-07-16 | -27.39 |
| 2014-07-15 | -28.64 |
| 2014-07-14 | -29.89 |
| 2014-07-11 | -29.89 |
| 2014-07-10 | -29.89 |
| 2014-07-09 | -29.89 |
| 2014-07-08 | -29.26 |
| 2014-07-07 | -30.52 |
| 2014-07-04 | -31.14 |
| 2014-07-03 | -31.14 |
| 2014-07-02 | -29.89 |
| 2014-06-30 | -28.64 |
| 2014-06-27 | -26.13 |
| 2014-06-26 | -26.13 |
| 2014-06-25 | -26.76 |
| 2014-06-24 | -26.76 |
| 2014-06-23 | -26.13 |
| 2014-06-20 | -24.26 |
| 2014-06-19 | -23.63 |
| 2014-06-18 | -23.00 |
| 2014-06-17 | -23.00 |
| 2014-06-16 | -24.26 |
| 2014-06-13 | -24.26 |
| 2014-06-12 | -24.26 |
| 2014-06-11 | -24.88 |
| 2014-06-10 | -27.39 |
| 2014-06-09 | -28.01 |
| 2014-06-06 | -27.39 |
| 2014-06-05 | -27.39 |
| 2014-06-04 | -26.76 |
| 2014-06-03 | -26.13 |
| 2014-05-30 | -26.76 |
| 2014-05-29 | -26.76 |
| 2014-05-28 | -26.13 |
| 2014-05-27 | -25.51 |
| 2014-05-26 | -24.88 |
| 2014-05-23 | -24.26 |
| 2014-05-22 | -24.26 |
| 2014-05-21 | -26.13 |
| 2014-05-20 | -26.13 |
| 2014-05-19 | -26.13 |
| 2014-05-16 | -27.39 |
| 2014-05-15 | -27.39 |
| 2014-05-14 | -27.39 |
| 2014-05-13 | -27.39 |
| 2014-05-12 | -26.13 |
| 2014-05-09 | -27.39 |
| 2014-05-08 | -28.64 |
| 2014-05-07 | -27.39 |
| 2014-05-05 | -26.76 |
| 2014-05-02 | -25.51 |
| 2014-04-30 | -24.26 |
| 2014-04-29 | -23.63 |
| 2014-04-28 | -23.63 |
| 2014-04-25 | -23.63 |
| 2014-04-24 | -23.63 |
| 2014-04-23 | -23.00 |
| 2014-04-22 | -24.88 |
| 2014-04-17 | -26.13 |
| 2014-04-16 | -26.13 |
| 2014-04-15 | -26.13 |
| 2014-04-14 | -23.00 |
| 2014-04-11 | -22.38 |
| 2014-04-10 | -26.76 |
| 2014-04-09 | -26.76 |
| 2014-04-08 | -26.13 |
| 2014-04-07 | -26.13 |
| 2014-04-04 | -26.13 |
| 2014-04-03 | -26.76 |
| 2014-04-02 | -27.39 |
| 2014-04-01 | -26.76 |
| 2014-03-31 | -26.13 |
| 2014-03-28 | -25.51 |
| 2014-03-27 | -24.88 |
| 2014-03-26 | -24.88 |
| 2014-03-25 | -24.88 |
| 2014-03-24 | -26.13 |
| 2014-03-21 | -26.13 |
| 2014-03-20 | -24.88 |
| 2014-03-19 | -23.00 |
| 2014-03-18 | -23.63 |
| 2014-03-17 | -24.88 |
| 2014-03-14 | -23.63 |
| 2014-03-13 | -23.00 |
| 2014-03-12 | -21.75 |
| 2014-03-11 | -23.00 |
| 2014-03-10 | -24.26 |
| 2014-03-07 | -21.13 |
| 2014-03-06 | -21.75 |
| 2014-03-05 | -21.13 |
| 2014-03-04 | -21.13 |
| 2014-03-03 | -21.13 |
| 2014-02-28 | -22.38 |
| 2014-02-27 | -22.38 |
| 2014-02-26 | -21.13 |
| 2014-02-25 | -23.63 |
| 2014-02-24 | -24.26 |
| 2014-02-21 | -23.00 |
| 2014-02-20 | -23.00 |
| 2014-02-19 | -23.00 |
| 2014-02-18 | -22.38 |
| 2014-02-17 | -22.38 |
| 2014-02-14 | -23.00 |
| 2014-02-13 | -21.75 |
| 2014-02-12 | -22.38 |
| 2014-02-11 | -21.13 |
| 2014-02-10 | -21.13 |
| 2014-02-07 | -21.13 |
| 2014-02-06 | -21.75 |
| 2014-02-05 | -20.50 |
| 2014-02-04 | -18.62 |
| 2014-01-30 | -18.00 |
| 2014-01-29 | -19.87 |
| 2014-01-28 | -19.87 |
| 2014-01-27 | -21.13 |
| 2014-01-24 | -19.87 |
| 2014-01-23 | -19.87 |
| 2014-01-22 | -20.50 |
| 2014-01-21 | -18.62 |
| 2014-01-20 | -19.87 |
| 2014-01-17 | -19.87 |
| 2014-01-16 | -19.87 |
| 2014-01-15 | -18.00 |
| 2014-01-14 | -18.00 |
| 2014-01-13 | -18.00 |
| 2014-01-10 | -18.00 |
| 2014-01-09 | -18.00 |
| 2014-01-08 | -18.00 |
| 2014-01-07 | -18.62 |
| 2014-01-06 | -18.00 |
| 2014-01-03 | -18.62 |
| 2014-01-02 | -17.37 |
| 2013-12-31 | -19.25 |
| 2013-12-30 | -19.25 |
| 2013-12-27 | -17.37 |
| 2013-12-24 | -17.37 |
| 2013-12-23 | -16.74 |
| 2013-12-20 | -18.62 |
| 2013-12-19 | -18.00 |
| 2013-12-18 | -18.00 |
| 2013-12-17 | -18.62 |
| 2013-12-16 | -18.62 |
| 2013-12-13 | -18.62 |
| 2013-12-12 | -18.00 |
| 2013-12-11 | -16.74 |
| 2013-12-10 | -16.74 |
| 2013-12-09 | -16.74 |
| 2013-12-06 | -16.74 |
| 2013-12-05 | -15.49 |
| 2013-12-04 | -15.49 |
| 2013-12-03 | -13.61 |
| 2013-12-02 | -14.24 |
| 2013-11-29 | -14.87 |
| 2013-11-28 | -15.49 |
| 2013-11-27 | -14.88 |
| 2013-11-26 | -14.28 |
| 2013-11-25 | -16.10 |
| 2013-11-22 | -17.92 |
| 2013-11-21 | -16.71 |
| 2013-11-20 | -14.88 |
| 2013-11-19 | -14.88 |
| 2013-11-18 | -14.88 |
| 2013-11-15 | -15.49 |
| 2013-11-14 | -17.32 |
| 2013-11-13 | -16.71 |
| 2013-11-12 | -16.71 |
| 2013-11-11 | -17.32 |
| 2013-11-08 | -16.10 |
| 2013-11-07 | -16.10 |
| 2013-11-06 | -15.49 |
| 2013-11-05 | -16.10 |
| 2013-11-04 | -14.88 |
| 2013-11-01 | -16.71 |
| 2013-10-31 | -14.88 |
| 2013-10-30 | -14.88 |
| 2013-10-29 | -14.28 |
| 2013-10-28 | -14.28 |
| 2013-10-25 | -13.67 |
| 2013-10-24 | -14.88 |
| 2013-10-23 | -14.88 |
| 2013-10-22 | -14.88 |
| 2013-10-21 | -13.06 |
| 2013-10-18 | -15.49 |
| 2013-10-17 | -16.10 |
| 2013-10-16 | -16.10 |
| 2013-10-15 | -11.84 |
| 2013-10-11 | -10.02 |
| 2013-10-10 | -10.02 |
| 2013-10-09 | -10.02 |
| 2013-10-08 | -10.63 |
| 2013-10-07 | -9.41 |
| 2013-10-04 | -10.63 |
| 2013-10-03 | -10.63 |
| 2013-10-02 | -8.80 |
| 2013-09-30 | -10.02 |
| 2013-09-27 | -11.84 |
| 2013-09-26 | -8.80 |
| 2013-09-25 | -10.63 |
| 2013-09-24 | -10.02 |
| 2013-09-23 | -10.02 |
| 2013-09-19 | -13.67 |
| 2013-09-18 | -13.67 |
| 2013-09-17 | -13.67 |
| 2013-09-16 | -14.88 |
| 2013-09-13 | -16.71 |
| 2013-09-12 | -14.88 |
| 2013-09-11 | -13.67 |
| 2013-09-10 | -14.88 |
| 2013-09-09 | -17.92 |
| 2013-09-06 | -16.71 |
| 2013-09-05 | -18.53 |
| 2013-09-04 | -17.32 |
| 2013-09-03 | -17.32 |
| 2013-09-02 | -16.10 |
| 2013-08-30 | -16.10 |
| 2013-08-29 | -17.92 |
| 2013-08-28 | -16.71 |
| 2013-08-27 | -16.71 |
| 2013-08-26 | -16.71 |
| 2013-08-23 | -16.71 |
| 2013-08-22 | -19.07 |
| 2013-08-21 | -19.66 |
| 2013-08-20 | -17.30 |
| 2013-08-19 | -17.30 |
| 2013-08-16 | -17.30 |
| 2013-08-15 | -17.30 |
| 2013-08-13 | -17.30 |
| 2013-08-12 | -19.66 |
| 2013-08-09 | -19.66 |
| 2013-08-08 | -20.84 |
| 2013-08-07 | -20.25 |
| 2013-08-06 | -19.66 |
| 2013-08-05 | -19.66 |
| 2013-08-02 | -18.48 |
| 2013-08-01 | -20.25 |
| 2013-07-31 | -20.25 |
| 2013-07-30 | -18.48 |
| 2013-07-29 | -19.07 |
| 2013-07-26 | -17.30 |
| 2013-07-25 | -18.48 |
| 2013-07-24 | -17.89 |
| 2013-07-23 | -18.48 |
| 2013-07-22 | -17.89 |
| 2013-07-19 | -17.30 |
| 2013-07-18 | -16.71 |
| 2013-07-17 | -17.30 |
| 2013-07-16 | -18.48 |
| 2013-07-15 | -17.89 |
| 2013-07-12 | -18.48 |
| 2013-07-11 | -18.48 |
| 2013-07-10 | -20.84 |
| 2013-07-09 | -20.25 |
| 2013-07-08 | -18.48 |
| 2013-07-05 | -17.89 |
| 2013-07-04 | -17.89 |
| 2013-07-03 | -22.02 |
| 2013-07-02 | -17.30 |
| 2013-06-28 | -17.89 |
| 2013-06-27 | -17.89 |
| 2013-06-26 | -17.89 |
| 2013-06-25 | -19.66 |
| 2013-06-24 | -19.66 |
| 2013-06-21 | -16.71 |
| 2013-06-20 | -15.53 |
| 2013-06-19 | -16.71 |
| 2013-06-18 | -16.71 |
| 2013-06-17 | -14.94 |
| 2013-06-14 | -16.12 |
| 2013-06-13 | -19.66 |
| 2013-06-11 | -17.89 |
| 2013-06-10 | -16.12 |
| 2013-06-07 | -19.07 |
| 2013-06-06 | -20.25 |
| 2013-06-05 | -19.07 |
| 2013-06-04 | -18.48 |
| 2013-06-03 | -17.30 |
| 2013-05-31 | 1.61 |
| 2013-05-30 | 2.20 |
| 2013-05-29 | 4.56 |
| 2013-05-28 | 1.61 |
| 2013-05-27 | 0.42 |
| 2013-05-24 | 0.42 |
| 2013-05-23 | 1.01 |
| 2013-05-22 | 0.42 |
| 2013-05-21 | -0.76 |
| 2013-05-20 | -0.76 |
| 2013-05-16 | 1.01 |
| 2013-05-15 | 2.79 |
| 2013-05-14 | -0.17 |
| 2013-05-13 | -0.17 |
| 2013-05-10 | 1.01 |
| 2013-05-09 | 0.42 |
| 2013-05-08 | -0.17 |
| 2013-05-07 | 0.42 |
| 2013-05-06 | 0.42 |
| 2013-05-03 | -0.76 |
| 2013-05-02 | -0.76 |
| 2013-04-30 | -0.17 |
| 2013-04-29 | -0.17 |
| 2013-04-26 | -0.17 |
| 2013-04-25 | -1.35 |
| 2013-04-24 | -0.76 |
| 2013-04-23 | -0.76 |
| 2013-04-22 | -0.17 |
| 2013-04-19 | -0.17 |
| 2013-04-18 | -0.17 |
| 2013-04-17 | -1.35 |
| 2013-04-16 | -0.76 |
| 2013-04-15 | -0.76 |
| 2013-04-12 | -0.17 |
| 2013-04-11 | 0.42 |
| 2013-04-10 | -0.17 |
| 2013-04-09 | -0.76 |
| 2013-04-08 | -3.71 |
| 2013-04-05 | -1.35 |
| 2013-04-03 | -0.76 |
| 2013-04-02 | 0.42 |
| 2013-03-28 | -0.17 |
| 2013-03-27 | -0.76 |
| 2013-03-26 | 0.42 |
| 2013-03-25 | -0.17 |
| 2013-03-22 | -0.76 |
| 2013-03-21 | -0.76 |
| 2013-03-20 | -0.17 |
| 2013-03-19 | -0.17 |
| 2013-03-18 | -0.76 |
| 2013-03-15 | 1.01 |
| 2013-03-14 | -0.76 |
| 2013-03-13 | -0.17 |
| 2013-03-12 | 0.42 |
| 2013-03-11 | -0.76 |
| 2013-03-08 | -0.76 |
| 2013-03-07 | -0.76 |
| 2013-03-06 | 0.42 |
| 2013-03-05 | 0.42 |
| 2013-03-04 | -0.76 |
| 2013-03-01 | 0.42 |
| 2013-02-28 | 1.01 |
| 2013-02-27 | 0.42 |
| 2013-02-26 | 1.01 |
| 2013-02-25 | 0.42 |
| 2013-02-22 | 1.01 |
| 2013-02-21 | -1.94 |
| 2013-02-20 | 0.42 |
| 2013-02-19 | -1.35 |
| 2013-02-18 | 0.42 |
| 2013-02-15 | 0.42 |
| 2013-02-14 | -0.17 |
| 2013-02-08 | -0.76 |
| 2013-02-07 | -4.30 |
| 2013-02-06 | -3.71 |
| 2013-02-05 | -1.94 |
| 2013-02-04 | -1.35 |
| 2013-02-01 | 2.79 |
| 2013-01-31 | 2.20 |
| 2013-01-30 | 3.38 |
| 2013-01-29 | 5.74 |
| 2013-01-28 | 3.97 |
| 2013-01-25 | 3.97 |
| 2013-01-24 | 5.15 |
| 2013-01-23 | 7.51 |
| 2013-01-22 | 8.69 |
| 2013-01-21 | 9.88 |
| 2013-01-18 | 6.33 |
| 2013-01-17 | 5.74 |
| 2013-01-16 | 5.15 |
| 2013-01-15 | 2.79 |
| 2013-01-14 | 3.38 |
| 2013-01-11 | 2.79 |
| 2013-01-10 | 3.38 |
| 2013-01-09 | 3.97 |
| 2013-01-08 | 2.20 |
| 2013-01-07 | -0.76 |
| 2013-01-04 | -1.94 |
| 2013-01-03 | -1.94 |
| 2013-01-02 | -1.94 |
| 2012-12-31 | -2.53 |
| 2012-12-28 | -2.53 |
| 2012-12-27 | -1.35 |
| 2012-12-24 | -1.35 |
| 2012-12-21 | -1.35 |
| 2012-12-20 | -2.53 |
| 2012-12-19 | -0.76 |
| 2012-12-18 | -2.53 |
| 2012-12-17 | -3.71 |
| 2012-12-14 | -0.17 |
| 2012-12-13 | -0.76 |
| 2012-12-12 | -1.35 |
| 2012-12-11 | -0.76 |
| 2012-12-10 | -1.35 |
| 2012-12-07 | -0.17 |
| 2012-12-06 | -0.76 |
| 2012-12-05 | -0.76 |
| 2012-12-04 | -0.76 |
| 2012-12-03 | -0.76 |
| 2012-11-30 | -0.76 |
| 2012-11-29 | -0.76 |
| 2012-11-28 | -1.32 |
| 2012-11-27 | -1.89 |
| 2012-11-26 | -1.89 |
| 2012-11-23 | -0.76 |
| 2012-11-22 | -2.46 |
| 2012-11-21 | -1.89 |
| 2012-11-20 | -1.89 |
| 2012-11-19 | -0.76 |
| 2012-11-16 | -0.76 |
| 2012-11-15 | -0.76 |
| 2012-11-14 | -0.76 |
| 2012-11-13 | -1.89 |
| 2012-11-12 | -2.46 |
| 2012-11-09 | -1.32 |
| 2012-11-08 | -1.89 |
| 2012-11-07 | -2.46 |
| 2012-11-06 | -0.76 |
| 2012-11-05 | -1.32 |
| 2012-11-02 | -2.46 |
| 2012-11-01 | -3.03 |
| 2012-10-31 | -3.03 |
| 2012-10-30 | -2.46 |
| 2012-10-29 | -6.43 |
| 2012-10-26 | -5.86 |
| 2012-10-25 | -4.73 |
| 2012-10-24 | -1.89 |
| 2012-10-22 | -1.89 |
| 2012-10-19 | -0.19 |
| 2012-10-18 | -1.89 |
| 2012-10-17 | -2.46 |
| 2012-10-16 | 0.94 |
| 2012-10-15 | 1.51 |
| 2012-10-12 | -0.76 |
| 2012-10-11 | -1.89 |
| 2012-10-10 | -2.46 |
| 2012-10-09 | -1.89 |
| 2012-10-08 | -6.43 |
| 2012-10-05 | -7.56 |
| 2012-10-04 | -8.70 |
| 2012-10-03 | -9.26 |
| 2012-09-28 | -9.26 |
| 2012-09-27 | -11.53 |
| 2012-09-26 | -5.86 |
| 2012-09-25 | -5.86 |
| 2012-09-24 | -5.86 |
| 2012-09-21 | -5.86 |
| 2012-09-20 | -5.86 |
| 2012-09-19 | -5.86 |
| 2012-09-18 | -5.86 |
| 2012-09-17 | -5.86 |
| 2012-09-14 | -5.86 |
| 2012-09-13 | -5.86 |
| 2012-09-12 | -5.86 |
| 2012-09-11 | -5.86 |
| 2012-09-10 | -5.86 |
| 2012-09-07 | -5.86 |
| 2012-09-06 | -5.86 |
| 2012-09-05 | -5.86 |
| 2012-09-04 | -5.86 |
| 2012-09-03 | -5.86 |
| 2012-08-31 | -5.86 |
| 2012-08-30 | -5.86 |
| 2012-08-29 | -5.86 |
| 2012-08-28 | -5.86 |
| 2012-08-27 | -5.86 |
| 2012-08-24 | -5.86 |
| 2012-08-23 | -5.86 |
| 2012-08-22 | -5.86 |
| 2012-08-21 | -5.86 |
| 2012-08-20 | -5.86 |
| 2012-08-17 | -5.86 |
| 2012-08-16 | -5.86 |
| 2012-08-15 | -5.86 |
| 2012-08-14 | -5.86 |
| 2012-08-13 | -5.86 |
| 2012-08-10 | -5.86 |
| 2012-08-09 | -5.86 |
| 2012-08-08 | -5.86 |
| 2012-08-07 | -5.86 |
| 2012-08-06 | -5.86 |
| 2012-08-03 | -5.86 |
| 2012-08-02 | -5.86 |
| 2012-08-01 | -5.86 |
| 2012-07-31 | -5.86 |
| 2012-07-30 | -5.86 |
| 2012-07-27 | -5.86 |
| 2012-07-26 | -5.86 |
| 2012-07-25 | -5.86 |
| 2012-07-24 | -5.86 |
| 2012-07-23 | -5.86 |
| 2012-07-20 | -5.86 |
| 2012-07-19 | -5.86 |
| 2012-07-18 | -5.86 |
| 2012-07-17 | -5.86 |
| 2012-07-16 | -5.86 |
| 2012-07-13 | -5.86 |
| 2012-07-12 | -5.86 |
| 2012-07-11 | -5.86 |
| 2012-07-10 | -5.86 |
| 2012-07-09 | -5.86 |
| 2012-07-06 | -5.86 |
| 2012-07-05 | -5.86 |
| 2012-07-04 | -5.86 |
| 2012-07-03 | -5.86 |
| 2012-06-29 | -5.86 |
| 2012-06-28 | -5.86 |
| 2012-06-27 | -5.86 |
| 2012-06-26 | -5.86 |
| 2012-06-25 | -5.86 |
| 2012-06-22 | -5.86 |
| 2012-06-21 | -5.86 |
| 2012-06-20 | -5.86 |
| 2012-06-19 | -5.86 |
| 2012-06-18 | -5.86 |
| 2012-06-15 | -5.86 |
| 2012-06-14 | -5.86 |
| 2012-06-13 | -5.86 |
| 2012-06-12 | -5.86 |
| 2012-06-11 | -5.86 |
| 2012-06-08 | -5.86 |
| 2012-06-07 | -5.86 |
| 2012-06-06 | -5.86 |
| 2012-06-05 | -5.86 |
| 2012-06-04 | -5.86 |
| 2012-06-01 | -5.86 |
| 2012-05-31 | -5.86 |
| 2012-05-30 | -5.86 |
| 2012-05-29 | -5.86 |
| 2012-05-28 | -5.86 |
| 2012-05-25 | -5.86 |
| 2012-05-24 | -5.86 |
| 2012-05-23 | -5.86 |
| 2012-05-22 | -5.86 |
| 2012-05-21 | -5.86 |
| 2012-05-18 | -5.86 |
| 2012-05-17 | -5.86 |
| 2012-05-16 | -5.86 |
| 2012-05-15 | -5.86 |
| 2012-05-14 | -5.86 |
| 2012-05-11 | -5.86 |
| 2012-05-10 | -5.86 |
| 2012-05-09 | -5.86 |
| 2012-05-08 | -5.86 |
| 2012-05-07 | -5.86 |
| 2012-05-04 | -5.86 |
| 2012-05-03 | -5.86 |
| 2012-05-02 | -5.86 |
| 2012-04-30 | -5.86 |
| 2012-04-27 | -5.86 |
| 2012-04-26 | -5.86 |
| 2012-04-25 | -5.86 |
| 2012-04-24 | -5.86 |
| 2012-04-23 | -5.86 |
| 2012-04-20 | -5.86 |
| 2012-04-19 | -5.86 |
| 2012-04-18 | -5.86 |
| 2012-04-17 | -5.86 |
| 2012-04-16 | -5.86 |
| 2012-04-13 | -5.86 |
| 2012-04-12 | -5.86 |
| 2012-04-11 | -5.86 |
| 2012-04-10 | -5.86 |
| 2012-04-05 | -5.86 |
| 2012-04-03 | -5.86 |
| 2012-04-02 | -5.86 |
| 2012-03-30 | -5.86 |
| 2012-03-29 | -5.86 |
| 2012-03-28 | -5.86 |
| 2012-03-27 | -5.86 |
| 2012-03-26 | -5.86 |
| 2012-03-23 | -5.86 |
| 2012-03-22 | -5.86 |
| 2012-03-21 | -1.51 |
| 2012-03-20 | -2.05 |
| 2012-03-19 | -2.05 |
| 2012-03-16 | -1.51 |
| 2012-03-15 | -1.51 |
| 2012-03-14 | -2.60 |
| 2012-03-13 | -2.05 |
| 2012-03-12 | -2.05 |
| 2012-03-09 | -3.14 |
| 2012-03-08 | -2.60 |
| 2012-03-07 | -2.60 |
| 2012-03-06 | -3.68 |
| 2012-03-05 | -2.60 |
| 2012-03-02 | -1.51 |
| 2012-03-01 | -0.96 |
| 2012-02-29 | -0.96 |
| 2012-02-28 | -0.96 |
| 2012-02-27 | -1.51 |
| 2012-02-24 | -0.42 |
| 2012-02-23 | -0.42 |
| 2012-02-22 | -0.96 |
| 2012-02-21 | -2.05 |
| 2012-02-20 | -1.51 |
| 2012-02-17 | -1.51 |
| 2012-02-16 | -0.42 |
| 2012-02-15 | -0.42 |
| 2012-02-14 | -1.51 |
| 2012-02-13 | -0.42 |
| 2012-02-10 | -0.96 |
| 2012-02-09 | -2.05 |
| 2012-02-08 | -3.14 |
| 2012-02-07 | -5.32 |
| 2012-02-06 | -5.86 |
| 2012-02-03 | -6.41 |
| 2012-02-02 | -5.86 |
| 2012-02-01 | -5.86 |
| 2012-01-31 | -7.49 |
| 2012-01-30 | -8.58 |
| 2012-01-27 | -7.49 |
| 2012-01-26 | -7.49 |
| 2012-01-20 | -7.49 |
| 2012-01-19 | -8.58 |
| 2012-01-18 | -11.30 |
| 2012-01-17 | -11.30 |
| 2012-01-16 | -15.66 |
| 2012-01-13 | -12.94 |
| 2012-01-12 | -12.39 |
| 2012-01-11 | -14.57 |
| 2012-01-10 | -17.29 |
| 2012-01-09 | -16.74 |
| 2012-01-06 | -19.47 |
| 2012-01-05 | -18.38 |
| 2012-01-04 | -18.38 |
| 2012-01-03 | -20.01 |
| 2011-12-30 | -17.83 |
| 2011-12-29 | -17.83 |
| 2011-12-28 | -18.92 |
| 2011-12-23 | -20.55 |
| 2011-12-22 | -20.01 |
| 2011-12-21 | -22.73 |
| 2011-12-20 | -31.44 |
| 2011-12-19 | -37.42 |
| 2011-12-16 | -35.25 |
| 2011-12-15 | -40.14 |
| 2011-12-14 | -38.51 |
| 2011-12-13 | -38.51 |
| 2011-12-12 | -36.88 |
| 2011-12-09 | -35.79 |
| 2011-12-08 | -34.70 |
| 2011-12-07 | -34.70 |
| 2011-12-06 | -35.79 |
| 2011-12-05 | -33.07 |
| 2011-12-02 | -34.16 |
| 2011-12-01 | -33.07 |
| 2011-11-30 | -33.58 |
| 2011-11-29 | -33.58 |
| 2011-11-28 | -34.10 |
| 2011-11-25 | -32.04 |
| 2011-11-24 | -33.58 |
| 2011-11-23 | -35.64 |
| 2011-11-22 | -32.04 |
| 2011-11-21 | -32.04 |
| 2011-11-18 | -29.47 |
| 2011-11-17 | -29.47 |
| 2011-11-16 | -27.92 |
| 2011-11-15 | -28.44 |
| 2011-11-14 | -32.04 |
| 2011-11-11 | -29.47 |
| 2011-11-10 | -43.88 |
| 2011-11-09 | -41.31 |
| 2011-11-08 | -42.85 |
| 2011-11-07 | -38.22 |
| 2011-11-04 | -40.28 |
| 2011-11-03 | -39.76 |
| 2011-11-02 | -39.25 |
| 2011-11-01 | -37.70 |
| 2011-10-31 | -36.16 |
| 2011-10-28 | -36.16 |
| 2011-10-27 | -39.25 |
| 2011-10-26 | -42.34 |
| 2011-10-25 | -44.40 |
| 2011-10-24 | -44.40 |
| 2011-10-21 | -48.00 |
| 2011-10-20 | -48.00 |
| 2011-10-19 | -46.46 |
| 2011-10-18 | -45.94 |
| 2011-10-17 | -41.82 |
| 2011-10-14 | -43.37 |
| 2011-10-13 | -42.85 |
| 2011-10-12 | -46.46 |
| 2011-10-11 | -46.97 |
| 2011-10-10 | -48.51 |
| 2011-10-07 | -47.49 |
| 2011-10-06 | -47.49 |
| 2011-10-04 | -49.03 |
| 2011-10-03 | -48.51 |
| 2011-09-30 | -44.40 |
| 2011-09-28 | -43.37 |
| 2011-09-27 | -43.37 |
| 2011-09-26 | -40.28 |
| 2011-09-23 | -37.19 |
| 2011-09-22 | -35.13 |
| 2011-09-21 | -33.07 |
| 2011-09-20 | -34.61 |
| 2011-09-19 | -35.64 |
| 2011-09-16 | -35.64 |
| 2011-09-15 | -36.67 |
| 2011-09-14 | -36.67 |
| 2011-09-12 | -36.16 |
| 2011-09-09 | -34.10 |
| 2011-09-08 | -33.58 |
| 2011-09-07 | -34.61 |
| 2011-09-06 | -35.13 |
| 2011-09-05 | -37.19 |
| 2011-09-02 | -36.16 |
| 2011-09-01 | -35.64 |
| 2011-08-31 | -37.70 |
| 2011-08-30 | -38.73 |
| 2011-08-29 | -40.28 |
| 2011-08-26 | -40.28 |
| 2011-08-25 | -37.70 |
| 2011-08-24 | -38.22 |
| 2011-08-23 | -34.61 |
| 2011-08-22 | -33.58 |
| 2011-08-19 | -31.52 |
| 2011-08-18 | -28.44 |
| 2011-08-17 | -26.89 |
| 2011-08-16 | -27.40 |
| 2011-08-15 | -26.89 |
| 2011-08-12 | -27.40 |
| 2011-08-11 | -26.89 |
| 2011-08-10 | -26.89 |
| 2011-08-09 | -25.88 |
| 2011-08-08 | -28.91 |
| 2011-08-05 | -25.38 |
| 2011-08-04 | -20.84 |
| 2011-08-03 | -19.83 |
| 2011-08-02 | -20.84 |
| 2011-08-01 | -19.33 |
| 2011-07-29 | -18.82 |
| 2011-07-28 | -19.33 |
| 2011-07-27 | -17.82 |
| 2011-07-26 | -18.82 |
| 2011-07-25 | -19.83 |
| 2011-07-22 | -19.33 |
| 2011-07-21 | -19.33 |
| 2011-07-20 | -19.33 |
| 2011-07-19 | -18.82 |
| 2011-07-18 | -16.81 |
| 2011-07-15 | -16.30 |
| 2011-07-14 | -16.30 |
| 2011-07-13 | -15.29 |
| 2011-07-12 | -16.30 |
| 2011-07-11 | -14.29 |
| 2011-07-08 | -12.27 |
| 2011-07-07 | -12.77 |
| 2011-07-06 | -10.76 |
| 2011-07-05 | -11.76 |
| 2011-07-04 | -12.77 |
| 2011-06-30 | -13.28 |
| 2011-06-29 | -12.27 |
| 2011-06-28 | -13.78 |
| 2011-06-27 | -12.27 |
| 2011-06-24 | -9.24 |
| 2011-06-23 | 6.39 |
| 2011-06-22 | 5.38 |
| 2011-06-21 | 6.39 |
| 2011-06-20 | 5.88 |
| 2011-06-17 | 7.39 |
| 2011-06-16 | 8.91 |
| 2011-06-15 | 9.92 |
| 2011-06-14 | 10.42 |
| 2011-06-13 | 11.43 |
| 2011-06-10 | 12.44 |
| 2011-06-09 | 11.93 |
| 2011-06-08 | 12.94 |
| 2011-06-07 | 16.47 |
| 2011-06-03 | 15.46 |
| 2011-06-02 | 12.44 |
| 2011-06-01 | 10.92 |
| 2011-05-31 | 8.91 |
| 2011-05-30 | 8.40 |
| 2011-05-27 | 8.40 |
| 2011-05-26 | 8.40 |
| 2011-05-25 | 8.91 |
| 2011-05-24 | 8.91 |
| 2011-05-23 | 8.91 |
| 2011-05-20 | 8.91 |
| 2011-05-19 | 10.42 |
| 2011-05-18 | 8.40 |
| 2011-05-17 | 8.91 |
| 2011-05-16 | 9.92 |
| 2011-05-13 | 8.40 |
| 2011-05-12 | 9.41 |
| 2011-05-11 | 9.41 |
| 2011-05-09 | 8.91 |
| 2011-05-06 | 9.41 |
| 2011-05-05 | 9.92 |
| 2011-05-04 | 7.90 |
| 2011-05-03 | 8.91 |
| 2011-04-29 | 9.92 |
| 2011-04-28 | 10.42 |
| 2011-04-27 | 10.92 |
| 2011-04-26 | 11.93 |
| 2011-04-21 | 8.91 |
| 2011-04-20 | 8.91 |
| 2011-04-19 | 7.90 |
| 2011-04-18 | 8.91 |
| 2011-04-15 | 9.92 |
| 2011-04-14 | 8.40 |
| 2011-04-13 | 9.41 |
| 2011-04-12 | 9.92 |
| 2011-04-11 | 9.41 |
| 2011-04-08 | 10.42 |
| 2011-04-07 | 10.92 |
| 2011-04-06 | 10.42 |
| 2011-04-04 | 9.41 |
| 2011-04-01 | 9.92 |
| 2011-03-31 | 9.92 |
| 2011-03-30 | 10.42 |
| 2011-03-29 | 10.42 |
| 2011-03-28 | 10.92 |
| 2011-03-25 | 11.93 |
| 2011-03-24 | 12.94 |
| 2011-03-23 | 13.45 |
| 2011-03-22 | 13.45 |
| 2011-03-21 | 10.92 |
| 2011-03-18 | 10.92 |
| 2011-03-17 | 7.90 |
| 2011-03-16 | 11.93 |
| 2011-03-15 | 9.92 |
| 2011-03-14 | 13.45 |
| 2011-03-11 | 13.45 |
| 2011-03-10 | 15.46 |
| 2011-03-09 | 14.45 |
| 2011-03-08 | 13.45 |
| 2011-03-07 | 12.94 |
| 2011-03-04 | 13.45 |
| 2011-03-03 | 10.92 |
| 2011-03-02 | 9.92 |
| 2011-03-01 | 10.42 |
| 2011-02-28 | 9.92 |
| 2011-02-25 | 6.39 |
| 2011-02-24 | 6.89 |
| 2011-02-23 | 9.41 |
| 2011-02-22 | 10.92 |
| 2011-02-21 | 11.93 |
| 2011-02-18 | 9.92 |
| 2011-02-17 | 10.42 |
| 2011-02-16 | 9.41 |
| 2011-02-15 | 9.41 |
| 2011-02-14 | 9.41 |
| 2011-02-11 | 8.91 |
| 2011-02-10 | 10.42 |
| 2011-02-09 | 10.42 |
| 2011-02-08 | 11.43 |
| 2011-02-07 | 11.93 |
| 2011-02-02 | 10.92 |
| 2011-02-01 | 12.44 |
| 2011-01-31 | 10.92 |
| 2011-01-28 | 10.92 |
| 2011-01-27 | 11.93 |
| 2011-01-26 | 12.94 |
| 2011-01-25 | 14.96 |
| 2011-01-24 | 15.46 |
| 2011-01-21 | 16.47 |
| 2011-01-20 | 17.48 |
| 2011-01-19 | 17.98 |
| 2011-01-18 | 17.48 |
| 2011-01-17 | 18.99 |
| 2011-01-14 | 17.98 |
| 2011-01-13 | 16.97 |
| 2011-01-12 | 17.98 |
| 2011-01-11 | 17.98 |
| 2011-01-10 | 16.47 |
| 2011-01-07 | 18.99 |
| 2011-01-06 | 21.51 |
| 2011-01-05 | 21.51 |
| 2011-01-04 | 21.01 |
| 2011-01-03 | 22.02 |
| 2010-12-31 | 24.03 |
| 2010-12-30 | 22.02 |
| 2010-12-29 | 21.51 |
| 2010-12-28 | 21.01 |
| 2010-12-24 | 25.04 |
| 2010-12-23 | 24.54 |
| 2010-12-22 | 25.04 |
| 2010-12-21 | 25.04 |
| 2010-12-20 | 25.55 |
| 2010-12-17 | 25.04 |
| 2010-12-16 | 24.03 |
| 2010-12-15 | 24.54 |
| 2010-12-14 | 25.04 |
| 2010-12-13 | 25.55 |
| 2010-12-10 | 27.56 |
| 2010-12-09 | 28.57 |
| 2010-12-08 | 29.08 |
| 2010-12-07 | 30.08 |
| 2010-12-06 | 30.08 |
| 2010-12-03 | 32.60 |
| 2010-12-02 | 32.60 |
| 2010-12-01 | 33.11 |
| 2010-11-30 | 31.18 |
| 2010-11-29 | 30.70 |
| 2010-11-26 | 30.22 |
| 2010-11-25 | 29.73 |
| 2010-11-24 | 29.25 |
| 2010-11-23 | 29.73 |
| 2010-11-22 | 30.22 |
| 2010-11-19 | 28.29 |
| 2010-11-18 | 28.29 |
| 2010-11-17 | 27.80 |
| 2010-11-16 | 27.32 |
| 2010-11-15 | 27.32 |
| 2010-11-12 | 30.22 |
| 2010-11-11 | 27.80 |
| 2010-11-10 | 36.48 |
| 2010-11-09 | 33.59 |
| 2010-11-08 | 32.14 |
| 2010-11-05 | 36.97 |
| 2010-11-04 | 33.11 |
| 2010-11-03 | 32.63 |
| 2010-11-02 | 30.70 |
| 2010-11-01 | 30.22 |
| 2010-10-29 | 29.73 |
| 2010-10-28 | 31.18 |
| 2010-10-27 | 30.22 |
| 2010-10-26 | 32.63 |
| 2010-10-25 | 34.07 |
| 2010-10-22 | 28.29 |
| 2010-10-21 | 25.39 |
| 2010-10-20 | 23.95 |
| 2010-10-19 | 26.36 |
| 2010-10-18 | 23.46 |
| 2010-10-15 | 22.98 |
| 2010-10-14 | 22.02 |
| 2010-10-13 | 21.05 |
| 2010-10-12 | 23.46 |
| 2010-10-11 | 22.98 |
| 2010-10-08 | 18.16 |
| 2010-10-07 | 17.68 |
| 2010-10-06 | 18.64 |
| 2010-10-05 | 19.12 |
| 2010-10-04 | 9.96 |
| 2010-09-30 | 8.51 |
| 2010-09-29 | 8.99 |
| 2010-09-28 | 8.51 |
| 2010-09-27 | 8.99 |
| 2010-09-24 | 8.03 |
| 2010-09-22 | 8.03 |
| 2010-09-21 | 8.51 |
| 2010-09-20 | 8.99 |
| 2010-09-17 | 6.58 |
| 2010-09-16 | 5.62 |
| 2010-09-15 | 7.07 |
| 2010-09-14 | 7.07 |
| 2010-09-13 | 7.55 |
| 2010-09-10 | 7.55 |
| 2010-09-09 | 9.48 |
| 2010-09-08 | 7.07 |
| 2010-09-07 | 3.69 |
| 2010-09-06 | 3.21 |
| 2010-09-03 | 2.73 |
| 2010-09-02 | 1.76 |
| 2010-09-01 | 2.24 |
| 2010-08-31 | -0.17 |
| 2010-08-30 | 2.24 |
| 2010-08-27 | 2.73 |
| 2010-08-26 | 5.62 |
| 2010-08-25 | 4.65 |
| 2010-08-24 | 0.80 |
| 2010-08-23 | 1.76 |
| 2010-08-20 | 2.24 |
| 2010-08-19 | 3.21 |
| 2010-08-18 | 2.24 |
| 2010-08-17 | -0.17 |
| 2010-08-16 | -1.13 |
| 2010-08-13 | 0.31 |
| 2010-08-12 | 0.80 |
| 2010-08-11 | 2.73 |
| 2010-08-10 | 1.76 |
| 2010-08-09 | 3.21 |
| 2010-08-06 | 4.17 |
| 2010-08-05 | 5.62 |
| 2010-08-04 | 5.15 |
| 2010-08-03 | 4.22 |
| 2010-08-02 | 4.68 |
| 2010-07-30 | 3.28 |
| 2010-07-29 | 1.88 |
| 2010-07-28 | 3.75 |
| 2010-07-27 | 2.81 |
| 2010-07-26 | 2.35 |
| 2010-07-23 | 1.88 |
| 2010-07-22 | 0.95 |
| 2010-07-21 | -1.39 |
| 2010-07-20 | -1.86 |
| 2010-07-19 | -3.73 |
| 2010-07-16 | -1.86 |
| 2010-07-15 | -3.26 |
| 2010-07-14 | 0.95 |
| 2010-07-13 | 3.28 |
| 2010-07-12 | 4.68 |
| 2010-07-09 | 6.55 |
| 2010-07-08 | -0.46 |
| 2010-07-07 | -1.86 |
| 2010-07-06 | 1.41 |
| 2010-07-05 | 2.81 |
| 2010-07-02 | 6.09 |
| 2010-06-30 | 8.89 |
| 2010-06-29 | 6.55 |
| 2010-06-28 | 18.70 |
| 2010-06-25 | 60.30 |
| 2010-06-24 | 61.23 |
| 2010-06-23 | 56.56 |
| 2010-06-22 | 55.16 |
| 2010-06-21 | 56.09 |
| 2010-06-18 | 54.22 |
| 2010-06-17 | 54.22 |
| 2010-06-15 | 51.89 |
| 2010-06-14 | 51.89 |
| 2010-06-11 | 48.61 |
| 2010-06-10 | 38.80 |
| 2010-06-09 | 38.80 |
| 2010-06-08 | 38.80 |
| 2010-06-07 | 38.33 |
| 2010-06-04 | 40.20 |
| 2010-06-03 | 40.20 |
| 2010-06-02 | 39.27 |
| 2010-06-01 | 38.33 |
| 2010-05-31 | 40.20 |
| 2010-05-28 | 39.73 |
| 2010-05-27 | 36.46 |
| 2010-05-26 | 31.79 |
| 2010-05-25 | 31.32 |
| 2010-05-24 | 37.87 |
| 2010-05-20 | 36.46 |
| 2010-05-19 | 42.07 |
| 2010-05-18 | 44.88 |
| 2010-05-17 | 44.88 |
| 2010-05-14 | 49.55 |
| 2010-05-13 | 51.89 |
| 2010-05-12 | 47.68 |
| 2010-05-11 | 48.61 |
| 2010-05-10 | 44.88 |
| 2010-05-07 | 41.14 |
| 2010-05-06 | 43.01 |
| 2010-05-05 | 48.15 |
| 2010-05-04 | 50.95 |
| 2010-05-03 | 52.82 |
| 2010-04-30 | 47.68 |
| 2010-04-29 | 49.08 |
| 2010-04-28 | 50.48 |
| 2010-04-27 | 53.76 |
| 2010-04-26 | 52.35 |
| 2010-04-23 | 53.76 |
| 2010-04-22 | 53.29 |
| 2010-04-21 | 55.62 |
| 2010-04-20 | 55.16 |
| 2010-04-19 | 52.82 |
| 2010-04-16 | 56.56 |
| 2010-04-15 | 61.70 |
| 2010-04-14 | 64.97 |
| 2010-04-13 | 65.91 |
| 2010-04-12 | 66.84 |
| 2010-04-09 | 69.18 |
| 2010-04-08 | 60.30 |
| 2010-04-07 | 62.63 |
| 2010-04-01 | 59.83 |
| 2010-03-31 | 59.83 |
| 2010-03-30 | 62.63 |
| 2010-03-29 | 62.17 |
| 2010-03-26 | 58.43 |
| 2010-03-25 | 55.62 |
| 2010-03-24 | 58.43 |
| 2010-03-23 | 59.83 |
| 2010-03-22 | 60.30 |
| 2010-03-19 | 66.37 |
| 2010-03-18 | 53.29 |
| 2010-03-17 | 50.48 |
| 2010-03-16 | 48.61 |
| 2010-03-15 | 49.55 |
| 2010-03-12 | 50.95 |
| 2010-03-11 | 52.35 |
| 2010-03-10 | 51.42 |
| 2010-03-09 | 47.68 |
| 2010-03-08 | 48.61 |
| 2010-03-05 | 45.34 |
| 2010-03-04 | 44.88 |
| 2010-03-03 | 46.28 |
| 2010-03-02 | 42.07 |
| 2010-03-01 | 42.54 |
| 2010-02-26 | 40.67 |
| 2010-02-25 | 39.73 |
| 2010-02-24 | 42.07 |
| 2010-02-23 | 41.60 |
| 2010-02-22 | 41.60 |
| 2010-02-19 | 43.01 |
| 2010-02-18 | 44.88 |
| 2010-02-17 | 44.41 |
| 2010-02-12 | 43.94 |
| 2010-02-11 | 40.67 |
| 2010-02-10 | 41.60 |
| 2010-02-09 | 39.73 |
| 2010-02-08 | 43.01 |
| 2010-02-05 | 44.88 |
| 2010-02-04 | 50.02 |
| 2010-02-03 | 48.15 |
| 2010-02-02 | 47.68 |
| 2010-02-01 | 49.08 |
| 2010-01-29 | 48.15 |
| 2010-01-28 | 48.61 |
| 2010-01-27 | 46.74 |
| 2010-01-26 | 51.89 |
| 2010-01-25 | 57.49 |
| 2010-01-22 | 59.83 |
| 2010-01-21 | 62.17 |
| 2010-01-20 | 66.37 |
| 2010-01-19 | 72.45 |
| 2010-01-18 | 70.58 |
| 2010-01-15 | 74.32 |
| 2010-01-14 | 71.51 |
| 2010-01-13 | 68.24 |
| 2010-01-12 | 72.92 |
| 2010-01-11 | 73.38 |
| 2010-01-08 | 58.90 |
| 2010-01-07 | 57.96 |
| 2010-01-06 | 57.49 |
| 2010-01-05 | 58.90 |
| 2010-01-04 | 51.89 |
| 2009-12-31 | 53.29 |
| 2009-12-30 | 49.55 |
| 2009-12-29 | 47.21 |
| 2009-12-28 | 47.21 |
| 2009-12-24 | 48.15 |
| 2009-12-23 | 44.41 |
| 2009-12-22 | 45.34 |
| 2009-12-21 | 44.88 |
| 2009-12-18 | 47.68 |
| 2009-12-17 | 51.89 |
| 2009-12-16 | 50.48 |
| 2009-12-15 | 47.68 |
| 2009-12-14 | 44.88 |
| 2009-12-11 | 43.94 |
| 2009-12-10 | 43.47 |
| 2009-12-09 | 46.28 |
| 2009-12-08 | 48.61 |
| 2009-12-07 | 47.68 |
| 2009-12-04 | 46.28 |
| 2009-12-03 | 45.81 |
| 2009-12-02 | 47.68 |
| 2009-12-01 | 49.48 |
| 2009-11-30 | 46.78 |
| 2009-11-27 | 42.74 |
| 2009-11-26 | 47.68 |
| 2009-11-25 | 46.78 |
| 2009-11-24 | 43.64 |
| 2009-11-23 | 46.33 |
| 2009-11-20 | 47.23 |
| 2009-11-19 | 47.68 |
| 2009-11-18 | 44.54 |
| 2009-11-17 | 45.44 |
| 2009-11-16 | 44.09 |
| 2009-11-13 | 52.17 |
| 2009-11-12 | 53.07 |
| 2009-11-11 | 29.72 |
| 2009-11-10 | 29.28 |
| 2009-11-09 | 28.83 |
| 2009-11-06 | 19.40 |
| 2009-11-05 | 17.16 |
| 2009-11-04 | 17.61 |
| 2009-11-03 | 17.61 |
| 2009-11-02 | 18.95 |
| 2009-10-30 | 20.30 |
| 2009-10-29 | 18.95 |
| 2009-10-28 | 21.20 |
| 2009-10-27 | 20.75 |
| 2009-10-23 | 17.61 |
| 2009-10-22 | 16.71 |
| 2009-10-21 | 18.05 |
| 2009-10-20 | 19.85 |
| 2009-10-19 | 19.40 |
| 2009-10-16 | 14.01 |
| 2009-10-15 | 12.22 |
| 2009-10-14 | 16.71 |
| 2009-10-13 | 13.12 |
| 2009-10-12 | 9.97 |
| 2009-10-09 | 8.63 |
| 2009-10-08 | 5.93 |
| 2009-10-07 | 2.34 |
| 2009-10-06 | -2.59 |
| 2009-10-05 | -3.49 |
| 2009-10-02 | -3.49 |
| 2009-09-30 | -2.59 |
| 2009-09-29 | -2.15 |
| 2009-09-28 | -3.49 |
| 2009-09-25 | -3.94 |
| 2009-09-24 | -3.49 |
| 2009-09-23 | -4.84 |
| 2009-09-22 | -3.49 |
| 2009-09-21 | -2.15 |
| 2009-09-18 | 1.45 |
| 2009-09-17 | 5.04 |
| 2009-09-16 | 5.04 |
| 2009-09-15 | 5.04 |
| 2009-09-14 | 4.59 |
| 2009-09-11 | 5.49 |
| 2009-09-10 | 5.04 |
| 2009-09-09 | 5.49 |
| 2009-09-08 | 6.83 |
| 2009-09-07 | 6.83 |
| 2009-09-04 | 6.83 |
| 2009-09-03 | 4.14 |
| 2009-09-02 | 3.24 |
| 2009-09-01 | 5.93 |
| 2009-08-31 | 5.93 |
| 2009-08-28 | 9.53 |
| 2009-08-27 | 11.77 |
| 2009-08-26 | 10.87 |
| 2009-08-25 | 10.87 |
| 2009-08-24 | 12.22 |
| 2009-08-21 | 5.93 |
| 2009-08-20 | 4.59 |
| 2009-08-19 | 4.14 |
| 2009-08-18 | 1.89 |
| 2009-08-17 | 1.00 |
| 2009-08-14 | 5.49 |
| 2009-08-13 | 5.93 |
| 2009-08-12 | 4.59 |
| 2009-08-11 | 7.28 |
| 2009-08-10 | 11.32 |
| 2009-08-07 | 13.12 |
| 2009-08-06 | 15.26 |
| 2009-08-05 | 14.83 |
| 2009-08-04 | 15.69 |
| 2009-08-03 | 17.40 |
| 2009-07-31 | 12.69 |
| 2009-07-30 | 7.12 |
| 2009-07-29 | 5.83 |
| 2009-07-28 | 5.83 |
| 2009-07-27 | 2.83 |
| 2009-07-24 | 2.40 |
| 2009-07-23 | 1.98 |
| 2009-07-22 | 2.40 |
| 2009-07-21 | 3.26 |
| 2009-07-20 | 2.83 |
| 2009-07-17 | -0.17 |
| 2009-07-16 | -7.45 |
| 2009-07-15 | -6.59 |
| 2009-07-14 | -6.59 |
| 2009-07-13 | -9.59 |
| 2009-07-10 | -9.59 |
| 2009-07-09 | -11.73 |
| 2009-07-08 | -14.73 |
| 2009-07-07 | -10.88 |
| 2009-07-06 | -10.45 |
| 2009-07-03 | -10.45 |
| 2009-07-02 | -9.16 |
| 2009-06-30 | -12.16 |
| 2009-06-29 | -13.88 |
| 2009-06-26 | -15.16 |
| 2009-06-25 | -14.31 |
| 2009-06-24 | -13.45 |
| 2009-06-23 | -16.02 |
| 2009-06-22 | -14.73 |
| 2009-06-19 | -24.16 |
| 2009-06-18 | -25.02 |
| 2009-06-17 | -25.02 |
| 2009-06-16 | -24.59 |
| 2009-06-15 | -23.73 |
| 2009-06-12 | -23.73 |
| 2009-06-11 | -22.88 |
| 2009-06-10 | -24.16 |
| 2009-06-09 | -23.73 |
| 2009-06-08 | -19.45 |
| 2009-06-05 | -20.73 |
| 2009-06-04 | -21.59 |
| 2009-06-03 | -27.59 |
| 2009-06-02 | -29.73 |
| 2009-06-01 | -28.45 |
| 2009-05-29 | -28.02 |
| 2009-05-27 | -28.45 |
| 2009-05-26 | -28.45 |
| 2009-05-25 | -31.87 |
| 2009-05-22 | -34.87 |
| 2009-05-21 | -34.02 |
| 2009-05-20 | -34.44 |
| 2009-05-19 | -34.44 |
| 2009-05-18 | -34.02 |
| 2009-05-15 | -38.30 |
| 2009-05-14 | -41.30 |
| 2009-05-13 | -40.44 |
| 2009-05-12 | -43.01 |
| 2009-05-11 | -41.73 |
| 2009-05-08 | -46.01 |
| 2009-05-07 | -46.44 |
| 2009-05-06 | -46.44 |
| 2009-05-05 | -47.73 |
| 2009-05-04 | -51.58 |
| 2009-04-30 | -52.44 |
| 2009-04-29 | -54.15 |
| 2009-04-28 | -53.30 |
| 2009-04-27 | -53.30 |
| 2009-04-24 | -50.73 |
| 2009-04-23 | -47.73 |
| 2009-04-22 | -49.44 |
| 2009-04-21 | -48.16 |
| 2009-04-20 | -46.87 |
| 2009-04-17 | -47.73 |
| 2009-04-16 | -47.30 |
| 2009-04-15 | -47.30 |
| 2009-04-14 | -46.44 |
| 2009-04-09 | -50.30 |
| 2009-04-08 | -52.01 |
| 2009-04-07 | -52.01 |
| 2009-04-06 | -53.73 |
| 2009-04-03 | -57.15 |
| 2009-04-02 | -56.30 |
| 2009-04-01 | -56.72 |
| 2009-03-31 | -57.58 |
| 2009-03-30 | -57.58 |
| 2009-03-27 | -54.58 |
| 2009-03-26 | -57.58 |
| 2009-03-25 | -57.58 |
| 2009-03-24 | -58.01 |
| 2009-03-23 | -58.01 |
| 2009-03-20 | -58.87 |
| 2009-03-19 | -59.72 |
| 2009-03-18 | -60.15 |
| 2009-03-17 | -61.44 |
| 2009-03-16 | -61.87 |
| 2009-03-13 | -61.01 |
| 2009-03-12 | -62.29 |
| 2009-03-11 | -61.87 |
| 2009-03-10 | -61.87 |
| 2009-03-09 | -61.01 |
| 2009-03-06 | -59.72 |
| 2009-03-05 | -59.30 |
| 2009-03-04 | -60.58 |
| 2009-03-03 | -61.44 |
| 2009-03-02 | -62.72 |
| 2009-02-27 | -61.44 |
| 2009-02-26 | -61.01 |
| 2009-02-25 | -61.01 |
| 2009-02-24 | -60.58 |
| 2009-02-23 | -58.44 |
| 2009-02-20 | -57.15 |
| 2009-02-19 | -56.72 |
| 2009-02-18 | -57.15 |
| 2009-02-17 | -57.15 |
| 2009-02-16 | -57.15 |
| 2009-02-13 | -57.15 |
| 2009-02-12 | -57.15 |
| 2009-02-11 | -57.58 |
| 2009-02-10 | -57.15 |
| 2009-02-09 | -57.15 |
| 2009-02-06 | -56.72 |
| 2009-02-05 | -57.15 |
| 2009-02-04 | -55.44 |
| 2009-02-03 | -57.15 |
| 2009-02-02 | -57.58 |
| 2009-01-30 | -56.30 |
| 2009-01-29 | -56.72 |
| 2009-01-23 | -56.72 |
| 2009-01-22 | -57.58 |
| 2009-01-21 | -57.15 |
| 2009-01-20 | -54.15 |
| 2009-01-19 | -52.01 |
| 2009-01-16 | -52.44 |
| 2009-01-15 | -52.87 |
| 2009-01-14 | -52.01 |
| 2009-01-13 | -52.01 |
| 2009-01-12 | -50.73 |
| 2009-01-09 | -50.30 |
| 2009-01-08 | -51.15 |
| 2009-01-07 | -48.16 |
| 2009-01-06 | -46.87 |
| 2009-01-05 | -45.58 |
| 2009-01-02 | -48.16 |
| 2008-12-31 | -48.58 |
| 2008-12-30 | -52.01 |
| 2008-12-29 | -51.58 |
| 2008-12-24 | -53.73 |
| 2008-12-23 | -54.15 |
| 2008-12-22 | -52.87 |
| 2008-12-19 | -53.30 |
| 2008-12-18 | -54.58 |
| 2008-12-17 | -55.01 |
| 2008-12-16 | -54.58 |
| 2008-12-15 | -55.01 |
| 2008-12-12 | -54.58 |
| 2008-12-11 | -55.01 |
| 2008-12-10 | -53.30 |
| 2008-12-09 | -49.01 |
| 2008-12-08 | -47.84 |
| 2008-12-05 | -49.40 |
| 2008-12-04 | -50.18 |
| 2008-12-03 | -50.57 |
| 2008-12-02 | -50.57 |
| 2008-12-01 | -48.62 |
| 2008-11-28 | -52.13 |
| 2008-11-27 | -51.35 |
| 2008-11-26 | -51.35 |
| 2008-11-25 | -53.29 |
| 2008-11-24 | -53.68 |
| 2008-11-21 | -48.62 |
| 2008-11-20 | -49.40 |
| 2008-11-19 | -52.90 |
| 2008-11-18 | -52.90 |
| 2008-11-17 | -66.53 |
| 2008-11-14 | -68.47 |
| 2008-11-13 | -68.47 |
| 2008-11-12 | -70.03 |
| 2008-11-11 | -65.75 |
| 2008-11-10 | -66.14 |
| 2008-11-07 | -68.47 |
| 2008-11-06 | -74.70 |
| 2008-11-05 | -75.48 |
| 2008-11-04 | -77.04 |
| 2008-11-03 | -77.04 |
| 2008-10-31 | -77.43 |
| 2008-10-30 | -78.20 |
| 2008-10-29 | -78.20 |
| 2008-10-28 | -77.43 |
| 2008-10-27 | -77.04 |
| 2008-10-24 | -73.14 |
| 2008-10-23 | -70.81 |
| 2008-10-22 | -70.42 |
| 2008-10-21 | -69.25 |
| 2008-10-20 | -68.08 |
| 2008-10-17 | -66.92 |
| 2008-10-16 | -64.97 |
| 2008-10-15 | -62.25 |
| 2008-10-14 | -61.08 |
| 2008-10-13 | -62.63 |
| 2008-10-10 | -63.02 |
| 2008-10-09 | -60.69 |
| 2008-10-08 | -61.08 |
| 2008-10-06 | -58.74 |
| 2008-10-03 | -56.80 |
| 2008-10-02 | -56.02 |
| 2008-09-30 | -56.02 |
| 2008-09-29 | -54.85 |
| 2008-09-26 | -53.29 |
| 2008-09-25 | -53.29 |
| 2008-09-24 | -52.90 |
| 2008-09-23 | -54.07 |
| 2008-09-22 | -53.29 |
| 2008-09-19 | -52.13 |
| 2008-09-18 | -57.19 |
| 2008-09-17 | -52.51 |
| 2008-09-16 | -50.18 |
| 2008-09-12 | -46.29 |
| 2008-09-11 | -45.90 |
| 2008-09-10 | -43.56 |
| 2008-09-09 | -43.56 |
| 2008-09-08 | -43.56 |
| 2008-09-05 | -43.17 |
| 2008-09-04 | -41.62 |
| 2008-09-03 | -42.01 |
| 2008-09-02 | -42.40 |
| 2008-09-01 | -40.84 |
| 2008-08-29 | -40.45 |
| 2008-08-28 | -40.06 |
| 2008-08-27 | -39.67 |
| 2008-08-26 | -38.89 |
| 2008-08-25 | -38.50 |
| 2008-08-21 | -39.67 |
| 2008-08-20 | -41.62 |
| 2008-08-19 | -40.06 |
| 2008-08-18 | -40.06 |
| 2008-08-15 | -40.79 |
| 2008-08-14 | -39.69 |
| 2008-08-13 | -41.52 |
| 2008-08-12 | -40.06 |
| 2008-08-11 | -40.06 |
| 2008-08-08 | -38.96 |
| 2008-08-07 | -38.96 |
| 2008-08-05 | -38.96 |
| 2008-08-04 | -38.60 |
| 2008-08-01 | -37.14 |
| 2008-07-31 | -37.87 |
| 2008-07-30 | -38.23 |
| 2008-07-29 | -39.33 |
| 2008-07-28 | -40.43 |
| 2008-07-25 | -41.89 |
| 2008-07-24 | -40.06 |
| 2008-07-23 | -41.52 |
| 2008-07-22 | -40.79 |
| 2008-07-21 | -38.96 |
| 2008-07-18 | -40.79 |
| 2008-07-17 | -40.79 |
| 2008-07-16 | -44.81 |
| 2008-07-15 | -42.62 |
| 2008-07-14 | -44.08 |
| 2008-07-11 | -44.81 |
| 2008-07-10 | -43.71 |
| 2008-07-09 | -43.71 |
| 2008-07-08 | -43.35 |
| 2008-07-07 | -45.18 |
| 2008-07-04 | -45.18 |
| 2008-07-03 | -45.18 |
| 2008-07-02 | -45.18 |
| 2008-06-30 | -44.45 |
| 2008-06-27 | -41.89 |
| 2008-06-26 | -42.62 |
| 2008-06-25 | -42.62 |
| 2008-06-24 | -41.52 |
| 2008-06-23 | -44.08 |
| 2008-06-20 | -42.62 |
| 2008-06-19 | -45.18 |
| 2008-06-18 | -43.71 |
| 2008-06-17 | -38.23 |
| 2008-06-16 | -44.45 |
| 2008-06-13 | -44.08 |
| 2008-06-12 | -42.98 |
| 2008-06-11 | -40.79 |
| 2008-06-10 | -40.43 |
| 2008-06-06 | -38.60 |
| 2008-06-05 | -38.96 |
| 2008-06-04 | -38.23 |
| 2008-06-03 | -37.87 |
| 2008-06-02 | -37.87 |
| 2008-05-30 | -36.77 |
| 2008-05-29 | -36.77 |
| 2008-05-28 | -36.77 |
| 2008-05-27 | -36.77 |
| 2008-05-26 | -36.04 |
| 2008-05-23 | -37.14 |
| 2008-05-22 | -36.40 |
| 2008-05-21 | -36.04 |
| 2008-05-20 | -36.04 |
| 2008-05-19 | -36.04 |
| 2008-05-16 | -34.94 |
| 2008-05-15 | -34.94 |
| 2008-05-14 | -35.31 |
| 2008-05-13 | -37.14 |
| 2008-05-09 | -36.77 |
| 2008-05-08 | -37.14 |
| 2008-05-07 | -37.50 |
| 2008-05-06 | -37.14 |
| 2008-05-05 | -37.87 |
| 2008-05-02 | -37.50 |
| 2008-04-30 | -37.14 |
| 2008-04-29 | -37.14 |
| 2008-04-28 | -37.14 |
| 2008-04-25 | -37.87 |
| 2008-04-24 | -37.50 |
| 2008-04-23 | -37.50 |
| 2008-04-22 | -36.40 |
| 2008-04-21 | -36.77 |
| 2008-04-18 | -36.04 |
| 2008-04-17 | -36.04 |
| 2008-04-16 | -35.67 |
| 2008-04-15 | -34.94 |
| 2008-04-14 | -36.04 |
| 2008-04-11 | -34.94 |
| 2008-04-10 | -33.85 |
| 2008-04-09 | -34.94 |
| 2008-04-08 | -33.12 |
| 2008-04-07 | -34.94 |
| 2008-04-03 | -34.94 |
| 2008-04-02 | -35.31 |
| 2008-04-01 | -34.21 |
| 2008-03-31 | -37.50 |
| 2008-03-28 | -37.87 |
| 2008-03-27 | -38.60 |
| 2008-03-26 | -37.87 |
| 2008-03-25 | -37.50 |
| 2008-03-20 | -39.33 |
| 2008-03-19 | -38.60 |
| 2008-03-18 | -38.96 |
| 2008-03-17 | -37.87 |
| 2008-03-14 | -34.58 |
| 2008-03-13 | -34.58 |
| 2008-03-12 | -35.67 |
| 2008-03-11 | -35.67 |
| 2008-03-10 | -35.67 |
| 2008-03-07 | -34.21 |
| 2008-03-06 | -34.21 |
| 2008-03-05 | -34.21 |
| 2008-03-04 | -34.94 |
| 2008-03-03 | -34.21 |
| 2008-02-29 | -34.94 |
| 2008-02-28 | -34.94 |
| 2008-02-27 | -36.40 |
| 2008-02-26 | -37.87 |
| 2008-02-25 | -37.87 |
| 2008-02-22 | -37.87 |
| 2008-02-21 | -37.50 |
| 2008-02-20 | -37.14 |
| 2008-02-19 | -36.04 |
| 2008-02-18 | -37.50 |
| 2008-02-15 | -37.14 |
| 2008-02-14 | -36.77 |
| 2008-02-13 | -36.77 |
| 2008-02-12 | -34.58 |
| 2008-02-11 | -37.50 |
| 2008-02-06 | -36.77 |
| 2008-02-05 | -34.94 |
| 2008-02-04 | -35.67 |
| 2008-02-01 | -37.87 |
| 2008-01-31 | -39.33 |
| 2008-01-30 | -38.23 |
| 2008-01-29 | -36.40 |
| 2008-01-28 | -35.31 |
| 2008-01-25 | -35.31 |
| 2008-01-24 | -34.58 |
| 2008-01-23 | -37.87 |
| 2008-01-22 | -40.43 |
| 2008-01-21 | -34.94 |
| 2008-01-18 | -33.12 |
| 2008-01-17 | -28.73 |
| 2008-01-16 | -28.73 |
| 2008-01-15 | -25.81 |
| 2008-01-14 | -23.61 |
| 2008-01-11 | -19.96 |
| 2008-01-10 | -18.86 |
| 2008-01-09 | -17.40 |
| 2008-01-08 | -17.77 |
| 2008-01-07 | -17.03 |
| 2008-01-04 | -16.30 |
| 2008-01-03 | -21.42 |
| 2008-01-02 | -22.15 |
| 2007-12-31 | -21.79 |
| 2007-12-28 | -23.25 |
| 2007-12-27 | -21.79 |
| 2007-12-24 | -21.79 |
| 2007-12-21 | -25.44 |
| 2007-12-20 | -25.44 |
| 2007-12-19 | -25.81 |
| 2007-12-18 | -25.81 |
| 2007-12-17 | -23.25 |
| 2007-12-14 | -22.52 |
| 2007-12-13 | -19.23 |
| 2007-12-12 | -20.32 |
| 2007-12-11 | -18.55 |
| 2007-12-10 | -22.09 |
| 2007-12-07 | -28.11 |
| 2007-12-06 | -29.18 |
| 2007-12-05 | -29.53 |
| 2007-12-04 | -29.18 |
| 2007-12-03 | -31.30 |
| 2007-11-30 | -39.80 |
| 2007-11-29 | -39.45 |
| 2007-11-28 | -36.97 |
| 2007-11-27 | -41.22 |
| 2007-11-26 | -37.68 |
| 2007-11-23 | -42.99 |
| 2007-11-22 | -41.57 |
| 2007-11-21 | -40.51 |
| 2007-11-20 | -41.57 |
| 2007-11-19 | -41.22 |
| 2007-11-16 | -40.15 |
| 2007-11-15 | -40.15 |
| 2007-11-14 | -40.15 |
| 2007-11-13 | -40.15 |
| 2007-11-12 | -39.09 |
| 2007-11-09 | -36.97 |
| 2007-11-08 | -37.32 |
| 2007-11-07 | -34.13 |
| 2007-11-06 | -34.13 |
| 2007-11-05 | -35.55 |
| 2007-11-02 | -36.26 |
| 2007-11-01 | -35.90 |
| 2007-10-31 | -34.13 |
| 2007-10-30 | -34.84 |
| 2007-10-29 | -33.78 |
| 2007-10-26 | -34.84 |
| 2007-10-25 | -36.26 |
| 2007-10-24 | -34.49 |
| 2007-10-23 | -31.66 |
| 2007-10-22 | -33.43 |
| 2007-10-18 | -34.49 |
| 2007-10-17 | -38.38 |
| 2007-10-16 | -38.74 |
| 2007-10-15 | -37.37 |
| 2007-10-12 | -34.63 |
| 2007-10-11 | -32.23 |
| 2007-10-10 | -31.55 |
| 2007-10-09 | -31.21 |
| 2007-10-08 | -30.52 |
| 2007-10-05 | -30.87 |
| 2007-10-04 | -30.87 |
| 2007-10-03 | -29.50 |
| 2007-10-02 | -26.42 |
| 2007-09-28 | -28.13 |
| 2007-09-27 | -29.50 |
| 2007-09-25 | -28.47 |
| 2007-09-24 | -28.13 |
| 2007-09-21 | -28.47 |
| 2007-09-20 | -27.10 |
| 2007-09-19 | -26.76 |
| 2007-09-18 | -26.42 |
| 2007-09-17 | -26.42 |
| 2007-09-14 | -25.05 |
| 2007-09-13 | -25.73 |
| 2007-09-12 | -22.65 |
| 2007-09-11 | -23.68 |
| 2007-09-10 | -21.63 |
| 2007-09-07 | -22.31 |
| 2007-09-06 | -21.28 |
| 2007-09-05 | -21.97 |
| 2007-09-04 | -19.57 |
| 2007-09-03 | -17.86 |
| 2007-08-31 | -21.28 |
| 2007-08-30 | -21.28 |
| 2007-08-29 | -22.99 |
| 2007-08-28 | -24.36 |
| 2007-08-27 | -21.63 |
| 2007-08-24 | -26.42 |
| 2007-08-23 | -27.44 |
| 2007-08-22 | -28.81 |
| 2007-08-21 | -26.07 |
| 2007-08-20 | -24.71 |
| 2007-08-17 | -30.52 |
| 2007-08-16 | -26.42 |
| 2007-08-15 | -20.94 |
| 2007-08-14 | -19.57 |
| 2007-08-13 | -23.68 |
| 2007-08-10 | -25.73 |
| 2007-08-09 | -22.31 |
| 2007-08-08 | -21.63 |
| 2007-08-07 | -25.39 |
| 2007-08-06 | -22.99 |
| 2007-08-03 | -22.99 |
| 2007-08-02 | -21.63 |
| 2007-08-01 | -21.97 |
| 2007-07-31 | -19.91 |
| 2007-07-30 | -22.31 |
| 2007-07-27 | -22.99 |
| 2007-07-26 | -25.39 |
| 2007-07-25 | -25.05 |
| 2007-07-24 | -24.71 |
| 2007-07-23 | -25.05 |
| 2007-07-20 | -25.05 |
| 2007-07-19 | -24.71 |
| 2007-07-18 | -24.71 |
| 2007-07-17 | -24.71 |
| 2007-07-16 | -21.28 |
| 2007-07-13 | -21.28 |
| 2007-07-12 | -19.23 |
| 2007-07-11 | -17.52 |
| 2007-07-10 | -17.18 |
| 2007-07-09 | -15.12 |
| 2007-07-06 | -17.86 |
| 2007-07-05 | -18.20 |
| 2007-07-04 | -22.99 |
| 2007-07-03 | -23.68 |
| 2007-06-29 | -22.99 |
| 2007-06-28 | -24.71 |
| 2007-06-27 | -28.13 |
| 2007-06-26 | -24.36 |
| 2007-06-25 | -24.71 |
| 2007-06-22 | -21.63 |
| 2007-06-21 | -21.28 |
| 2007-06-20 | -21.28 |
| 2007-06-18 | -21.28 |
| 2007-06-15 | -19.91 |
| 2007-06-14 | -19.23 |
| 2007-06-13 | -20.94 |
| 2007-06-12 | -19.23 |
| 2007-06-11 | -18.89 |
| 2007-06-08 | -19.23 |
| 2007-06-07 | -20.26 |
| 2007-06-06 | -21.28 |
| 2007-06-05 | -20.26 |
| 2007-06-04 | -20.26 |
| 2007-06-01 | -19.91 |
| 2007-05-31 | -18.54 |
| 2007-05-30 | -21.28 |
| 2007-05-29 | -21.28 |
| 2007-05-28 | -21.28 |
| 2007-05-25 | -20.94 |
| 2007-05-23 | -21.28 |
| 2007-05-22 | -21.28 |
| 2007-05-21 | -20.94 |
| 2007-05-18 | -21.28 |
| 2007-05-17 | -22.31 |
| 2007-05-16 | -19.57 |
| 2007-05-15 | -25.39 |
| 2007-05-14 | -26.76 |
| 2007-05-11 | -28.47 |
| 2007-05-10 | -30.18 |
| 2007-05-09 | -29.50 |
| 2007-05-08 | -29.50 |
| 2007-05-07 | -28.81 |
| 2007-05-04 | -30.87 |
| 2007-05-03 | -32.92 |
| 2007-05-02 | -32.23 |
| 2007-04-30 | -28.81 |
| 2007-04-27 | -28.13 |
| 2007-04-26 | -27.44 |
| 2007-04-25 | -30.52 |
| 2007-04-24 | -28.47 |
| 2007-04-23 | -23.68 |
| 2007-04-20 | -19.57 |
| 2007-04-19 | -24.71 |
| 2007-04-18 | -17.52 |
| 2007-04-17 | -11.36 |
| 2007-04-16 | -11.36 |
| 2007-04-13 | -11.36 |
| 2007-04-12 | -18.20 |
| 2007-04-11 | -19.57 |
| 2007-04-10 | -23.68 |
| 2007-04-04 | -25.39 |
| 2007-04-03 | -27.10 |
| 2007-04-02 | -27.79 |
| 2007-03-30 | -27.79 |
| 2007-03-29 | -29.50 |
| 2007-03-28 | -26.07 |
| 2007-03-27 | -27.10 |
| 2007-03-26 | -30.52 |
| 2007-03-23 | -34.97 |
| 2007-03-22 | -34.29 |
| 2007-03-21 | -38.74 |
| 2007-03-20 | -39.42 |
| 2007-03-19 | -38.40 |
| 2007-03-16 | -37.37 |
| 2007-03-15 | -37.37 |
| 2007-03-14 | -46.61 |
| 2007-03-13 | -48.66 |
| 2007-03-12 | -48.66 |
| 2007-03-09 | -50.72 |
| 2007-03-08 | -46.95 |
| 2007-03-07 | -50.03 |
| 2007-03-06 | -46.95 |
| 2007-03-05 | -53.80 |
| 2007-03-02 | -48.66 |
| 2007-03-01 | -48.66 |
| 2007-02-28 | -45.24 |
| 2007-02-27 | -43.53 |
| 2007-02-26 | -41.82 |
| 2007-02-23 | -41.82 |
| 2007-02-22 | -42.84 |
| 2007-02-21 | -41.82 |
| 2007-02-16 | -42.84 |
| 2007-02-15 | -48.32 |
| 2007-02-14 | -48.66 |
| 2007-02-13 | -48.66 |
| 2007-02-12 | -47.29 |
| 2007-02-09 | -50.37 |
| 2007-02-08 | -52.77 |
| 2007-02-07 | -52.77 |
| 2007-02-06 | -52.77 |
| 2007-02-05 | -51.40 |
| 2007-02-02 | -52.09 |
| 2007-02-01 | -52.09 |
| 2007-01-31 | -53.11 |
| 2007-01-30 | -52.77 |
| 2007-01-29 | -53.11 |
| 2007-01-26 | -53.80 |
| 2007-01-25 | -52.09 |
| 2007-01-24 | -55.51 |
| 2007-01-23 | -54.14 |
| 2007-01-22 | -56.19 |
| 2007-01-19 | -56.19 |
| 2007-01-18 | -57.22 |
| 2007-01-17 | -54.48 |
| 2007-01-16 | -54.48 |
| 2007-01-15 | -54.48 |
| 2007-01-12 | -55.51 |
| 2007-01-11 | -55.51 |
| 2007-01-10 | -55.51 |
| 2007-01-09 | -54.82 |
| 2007-01-08 | -52.09 |
| 2007-01-05 | -53.45 |
| 2007-01-04 | -52.43 |
| 2007-01-03 | -56.88 |
| 2007-01-02 | -55.51 |
| 2006-12-29 | -53.80 |
| 2006-12-28 | -53.80 |
| 2006-12-27 | -53.80 |
| 2006-12-22 | -52.77 |
| 2006-12-21 | -53.80 |
| 2006-12-20 | -53.80 |
| 2006-12-19 | -52.77 |
| 2006-12-18 | -52.77 |
| 2006-12-15 | -52.77 |
| 2006-12-14 | -52.09 |
| 2006-12-13 | -51.74 |
| 2006-12-12 | -51.40 |
| 2006-12-11 | -51.40 |
| 2006-12-08 | -50.72 |
| 2006-12-07 | -50.37 |
| 2006-12-06 | -50.37 |
| 2006-12-05 | -50.37 |
| 2006-12-04 | -50.37 |
| 2006-12-01 | -54.14 |
| 2006-11-30 | -53.81 |
| 2006-11-29 | -53.16 |
| 2006-11-28 | -53.16 |
| 2006-11-27 | -54.14 |
| 2006-11-24 | -54.14 |
| 2006-11-23 | -54.14 |
| 2006-11-22 | -52.17 |
| 2006-11-21 | -55.12 |
| 2006-11-20 | -55.12 |
| 2006-11-17 | -51.52 |
| 2006-11-16 | -52.50 |
| 2006-11-15 | -54.14 |
| 2006-11-14 | -54.14 |
| 2006-11-13 | -54.79 |
| 2006-11-10 | -54.79 |
| 2006-11-09 | -52.83 |
| 2006-11-08 | -50.86 |
| 2006-11-07 | -52.50 |
| 2006-11-06 | -52.17 |
| 2006-11-03 | -54.14 |
| 2006-11-02 | -54.14 |
| 2006-11-01 | -54.14 |
| 2006-10-31 | -57.09 |
| 2006-10-27 | -57.09 |
| 2006-10-26 | -54.47 |
| 2006-10-25 | -54.14 |
| 2006-10-24 | -54.14 |
| 2006-10-23 | -54.14 |
| 2006-10-20 | -54.14 |
| 2006-10-19 | -54.14 |
| 2006-10-18 | -52.50 |
| 2006-10-17 | -55.78 |
| 2006-10-16 | -54.47 |
| 2006-10-13 | -53.48 |
| 2006-10-12 | -52.17 |
| 2006-10-11 | -54.14 |
| 2006-10-10 | -51.19 |
| 2006-10-09 | -50.86 |
| 2006-10-06 | -51.52 |
| 2006-10-05 | -50.86 |
| 2006-10-04 | -49.23 |
| 2006-10-03 | -49.23 |
| 2006-09-29 | -49.23 |
| 2006-09-28 | -49.23 |
| 2006-09-27 | -49.23 |
| 2006-09-26 | -49.23 |
| 2006-09-25 | -49.23 |
| 2006-09-22 | -49.23 |
| 2006-09-21 | -47.59 |
| 2006-09-20 | -47.59 |
| 2006-09-19 | -49.23 |
| 2006-09-18 | -48.57 |
| 2006-09-15 | -47.26 |
| 2006-09-14 | -45.95 |
| 2006-09-13 | -45.95 |
| 2006-09-12 | -45.95 |
| 2006-09-11 | -44.97 |
| 2006-09-08 | -44.31 |
| 2006-09-07 | -44.31 |
| 2006-09-06 | -44.31 |
| 2006-09-05 | -44.31 |
| 2006-09-04 | -42.02 |
| 2006-09-01 | -44.31 |
| 2006-08-31 | -44.31 |
| 2006-08-30 | -44.31 |
| 2006-08-29 | -44.31 |
| 2006-08-28 | -44.31 |
| 2006-08-25 | -42.67 |
| 2006-08-24 | -41.69 |
| 2006-08-23 | -45.62 |
| 2006-08-22 | -44.31 |
| 2006-08-21 | -44.31 |
| 2006-08-18 | -44.31 |
| 2006-08-17 | -44.31 |
| 2006-08-16 | -42.67 |
| 2006-08-15 | -44.64 |
| 2006-08-14 | -44.64 |
| 2006-08-11 | -46.22 |
| 2006-08-10 | -46.22 |
| 2006-08-09 | -43.69 |
| 2006-08-08 | -47.80 |
| 2006-08-07 | -44.96 |
| 2006-08-04 | -44.96 |
| 2006-08-03 | -44.96 |
| 2006-08-02 | -45.59 |
| 2006-08-01 | -45.59 |
| 2006-07-31 | -45.59 |
| 2006-07-28 | -45.59 |
| 2006-07-27 | -45.59 |
| 2006-07-26 | -45.59 |
| 2006-07-25 | -45.59 |
| 2006-07-24 | -45.59 |
| 2006-07-21 | -45.59 |
| 2006-07-20 | -45.59 |
| 2006-07-19 | -45.59 |
| 2006-07-18 | -43.06 |
| 2006-07-17 | -44.96 |
| 2006-07-14 | -42.74 |
| 2006-07-13 | -42.74 |
| 2006-07-12 | -40.84 |
| 2006-07-11 | -43.06 |
| 2006-07-10 | -42.42 |
| 2006-07-07 | -44.64 |
| 2006-07-06 | -46.85 |
| 2006-07-05 | -46.85 |
| 2006-07-04 | -46.85 |
| 2006-07-03 | -49.07 |
| 2006-06-30 | -49.38 |
| 2006-06-29 | -48.44 |
| 2006-06-28 | -49.38 |
| 2006-06-27 | -49.38 |
| 2006-06-26 | -47.17 |
| 2006-06-23 | -47.17 |
| 2006-06-22 | -47.17 |
| 2006-06-21 | -49.70 |
| 2006-06-20 | -47.49 |
| 2006-06-19 | -44.96 |
| 2006-06-16 | -44.96 |
| 2006-06-15 | -44.64 |
| 2006-06-14 | -44.64 |
| 2006-06-13 | -43.37 |
| 2006-06-12 | -41.48 |
| 2006-06-09 | -43.37 |
| 2006-06-08 | -43.06 |
| 2006-06-07 | -38.31 |
| 2006-06-06 | -37.05 |
| 2006-06-05 | -36.73 |
| 2006-06-02 | -35.94 |
| 2006-06-01 | -36.73 |
| 2006-05-30 | -31.19 |
| 2006-05-29 | -31.19 |
| 2006-05-26 | -31.98 |
| 2006-05-25 | -31.98 |
| 2006-05-24 | -30.40 |
| 2006-05-23 | -30.40 |
| 2006-05-22 | -30.40 |
| 2006-05-19 | -30.40 |
| 2006-05-18 | -30.40 |
| 2006-05-17 | -33.57 |
| 2006-05-16 | -36.73 |
| 2006-05-15 | -32.78 |
| 2006-05-12 | -32.78 |
| 2006-05-11 | -32.78 |
| 2006-05-10 | -32.78 |
| 2006-05-09 | -32.78 |
| 2006-05-08 | -32.78 |
| 2006-05-04 | -32.78 |
| 2006-05-03 | -31.98 |
| 2006-05-02 | -32.78 |
| 2006-04-28 | -35.15 |
| 2006-04-27 | -28.03 |
| 2006-04-26 | -27.24 |
| 2006-04-25 | -27.24 |
| 2006-04-24 | -27.24 |
| 2006-04-21 | -27.24 |
| 2006-04-20 | -27.24 |
| 2006-04-19 | -20.12 |
| 2006-04-18 | -20.91 |
| 2006-04-13 | -20.91 |
| 2006-04-12 | -20.91 |
| 2006-04-11 | -21.70 |
| 2006-04-10 | -21.70 |
| 2006-04-07 | -21.70 |
| 2006-04-06 | -21.70 |
| 2006-04-04 | -18.54 |
| 2006-04-03 | -17.75 |
| 2006-03-31 | -16.96 |
| 2006-03-30 | -16.96 |
| 2006-03-29 | -16.17 |
| 2006-03-28 | -16.17 |
| 2006-03-27 | -16.17 |
| 2006-03-24 | -13.00 |
| 2006-03-23 | -25.66 |
| 2006-03-22 | -24.08 |
| 2006-03-21 | -24.08 |
| 2006-03-20 | -24.87 |
| 2006-03-17 | -18.54 |
| 2006-03-16 | -17.75 |
| 2006-03-15 | -17.75 |
| 2006-03-14 | -22.49 |
| 2006-03-13 | -17.75 |
| 2006-03-10 | -16.17 |
| 2006-03-09 | -16.17 |
| 2006-03-08 | -16.17 |
| 2006-03-07 | -17.75 |
| 2006-03-06 | -16.17 |
| 2006-03-03 | -16.17 |
| 2006-03-02 | -14.59 |
| 2006-03-01 | -18.54 |
| 2006-02-28 | -18.54 |
| 2006-02-27 | -13.79 |
| 2006-02-24 | -13.79 |
| 2006-02-23 | -13.79 |
| 2006-02-22 | -13.79 |
| 2006-02-21 | -13.00 |
| 2006-02-20 | -13.00 |
| 2006-02-17 | -17.75 |
| 2006-02-16 | -17.75 |
| 2006-02-15 | -14.59 |
| 2006-02-14 | -16.17 |
| 2006-02-13 | -13.00 |
| 2006-02-10 | -13.00 |
| 2006-02-09 | -13.00 |
| 2006-02-08 | -13.00 |
| 2006-02-07 | -13.00 |
| 2006-02-06 | -13.00 |
| 2006-02-03 | -14.59 |
| 2006-02-02 | -13.00 |
| 2006-02-01 | -14.59 |
| 2006-01-27 | -14.59 |
| 2006-01-26 | -19.33 |
| 2006-01-25 | -17.75 |
| 2006-01-24 | -17.75 |
| 2006-01-23 | -11.42 |
| 2006-01-20 | -11.42 |
| 2006-01-19 | -11.42 |
| 2006-01-18 | -11.42 |
| 2006-01-17 | -14.59 |
| 2006-01-16 | -11.42 |
| 2006-01-13 | -11.42 |
| 2006-01-12 | -11.42 |
| 2006-01-11 | -11.42 |
| 2006-01-10 | -9.05 |
| 2006-01-09 | -9.05 |
| 2006-01-06 | -11.42 |
| 2006-01-05 | -11.42 |
| 2006-01-04 | -11.42 |
| 2006-01-03 | -9.84 |
| 2005-12-30 | -9.84 |
| 2005-12-29 | -11.42 |
| 2005-12-28 | -16.17 |
| 2005-12-23 | -15.38 |
| 2005-12-22 | -19.33 |
| 2005-12-21 | -19.33 |
| 2005-12-20 | -19.33 |
| 2005-12-19 | -19.33 |
| 2005-12-16 | -19.33 |
| 2005-12-15 | -20.91 |
| 2005-12-14 | -19.33 |
| 2005-12-13 | -19.33 |
| 2005-12-12 | -19.33 |
| 2005-12-09 | -22.49 |
| 2005-12-08 | -20.91 |
| 2005-12-07 | -14.59 |
| 2005-12-06 | -11.42 |
| 2005-12-05 | -9.05 |
| 2005-12-02 | -9.05 |
| 2005-12-01 | -10.16 |
| 2005-11-30 | -10.16 |
| 2005-11-29 | -10.16 |
| 2005-11-28 | -10.93 |
| 2005-11-25 | -8.61 |
| 2005-11-24 | -8.61 |
| 2005-11-23 | -8.61 |
| 2005-11-22 | -10.16 |
| 2005-11-21 | -7.83 |
| 2005-11-18 | -8.61 |
| 2005-11-17 | -10.16 |
| 2005-11-16 | -10.16 |
| 2005-11-15 | -10.16 |
| 2005-11-14 | -10.16 |
| 2005-11-11 | -10.16 |
| 2005-11-10 | -10.16 |
| 2005-11-09 | -10.16 |
| 2005-11-08 | -10.16 |
| 2005-11-07 | -10.16 |
| 2005-11-04 | -16.35 |
| 2005-11-03 | -16.35 |
| 2005-11-02 | -19.45 |
| 2005-11-01 | -13.25 |
| 2005-10-31 | -13.25 |
| 2005-10-28 | -7.83 |
| 2005-10-27 | -16.35 |
| 2005-10-26 | -16.35 |
| 2005-10-25 | -16.35 |
| 2005-10-24 | -16.35 |
| 2005-10-21 | -13.25 |
| 2005-10-20 | -13.25 |
| 2005-10-19 | -19.45 |
| 2005-10-18 | -13.25 |
| 2005-10-17 | -10.93 |
| 2005-10-14 | -11.71 |
| 2005-10-13 | -8.61 |
| 2005-10-12 | -5.51 |
| 2005-10-10 | -7.06 |
| 2005-10-07 | -4.74 |
| 2005-10-06 | -7.06 |
| 2005-10-05 | -5.51 |
| 2005-10-04 | -3.96 |
| 2005-10-03 | -5.51 |
| 2005-09-30 | -2.41 |
| 2005-09-29 | -0.86 |
| 2005-09-28 | -1.64 |
| 2005-09-27 | -1.64 |
| 2005-09-26 | -0.86 |
| 2005-09-23 | -2.41 |
| 2005-09-22 | -0.09 |
| 2005-09-21 | 0.69 |
| 2005-09-20 | 2.24 |
| 2005-09-16 | 6.88 |
| 2005-09-15 | 2.24 |
| 2005-09-14 | 2.24 |
| 2005-09-13 | 2.24 |
| 2005-09-12 | 5.33 |
| 2005-09-09 | 2.24 |
| 2005-09-08 | 5.33 |
| 2005-09-07 | 6.11 |
| 2005-09-06 | 6.11 |
| 2005-09-05 | 8.43 |
| 2005-09-02 | 10.75 |
| 2005-09-01 | 6.11 |
| 2005-08-31 | 6.11 |
| 2005-08-30 | 8.43 |
| 2005-08-29 | 6.88 |
| 2005-08-26 | 11.53 |
| 2005-08-25 | 11.53 |
| 2005-08-24 | 9.21 |
| 2005-08-23 | 10.75 |
| 2005-08-22 | 11.53 |
| 2005-08-19 | 11.53 |
| 2005-08-18 | 8.43 |
| 2005-08-17 | 5.33 |
| 2005-08-16 | 5.33 |
| 2005-08-15 | 5.33 |
| 2005-08-12 | 8.43 |
| 2005-08-11 | 5.33 |
| 2005-08-10 | 6.11 |
| 2005-08-09 | 5.80 |
| 2005-08-08 | 5.04 |
| 2005-08-05 | 4.28 |
| 2005-08-04 | 4.28 |
| 2005-08-03 | 8.84 |
| 2005-08-02 | 8.08 |
| 2005-08-01 | 11.13 |
| 2005-07-29 | 12.65 |
| 2005-07-28 | 12.65 |
| 2005-07-27 | 14.17 |
| 2005-07-26 | 13.41 |
| 2005-07-25 | 14.17 |
| 2005-07-22 | 12.65 |
| 2005-07-21 | 9.60 |
| 2005-07-20 | 11.13 |
| 2005-07-19 | 13.41 |
| 2005-07-18 | 14.93 |
| 2005-07-15 | 12.65 |
| 2005-07-14 | 14.93 |
| 2005-07-13 | 17.22 |
| 2005-07-12 | 16.45 |
| 2005-07-11 | 15.69 |
| 2005-07-08 | 13.41 |
| 2005-07-07 | 14.17 |
| 2005-07-06 | 12.65 |
| 2005-07-05 | 15.69 |
| 2005-07-04 | 17.98 |
| 2005-06-30 | 17.98 |
| 2005-06-29 | 15.69 |
| 2005-06-28 | 19.50 |
| 2005-06-27 | 14.93 |
| 2005-06-24 | 21.02 |
| 2005-06-23 | 20.26 |
| 2005-06-22 | 17.22 |
| 2005-06-21 | 18.74 |
| 2005-06-20 | 19.50 |
| 2005-06-17 | 19.50 |
| 2005-06-16 | 19.50 |
| 2005-06-15 | 15.69 |
| 2005-06-14 | 15.69 |
| 2005-06-13 | 16.45 |
| 2005-06-10 | 14.17 |
| 2005-06-09 | 20.26 |
| 2005-06-08 | 19.50 |
| 2005-06-07 | 20.26 |
| 2005-06-06 | 18.74 |
| 2005-06-03 | 17.22 |
| 2005-06-02 | 17.22 |
| 2005-06-01 | 20.26 |
| 2005-05-31 | 20.26 |
| 2005-05-30 | 20.26 |
| 2005-05-27 | 18.74 |
| 2005-05-26 | 18.74 |
| 2005-05-25 | 18.74 |
| 2005-05-24 | 21.02 |
| 2005-05-23 | 20.26 |
| 2005-05-20 | 21.02 |
| 2005-05-19 | 20.26 |
| 2005-05-18 | 19.50 |
| 2005-05-17 | 18.74 |
| 2005-05-13 | 21.02 |
| 2005-05-12 | 21.02 |
| 2005-05-11 | 20.26 |
| 2005-05-10 | 20.26 |
| 2005-05-09 | 21.02 |
| 2005-05-06 | 21.02 |
| 2005-05-05 | 20.26 |
| 2005-05-04 | 18.74 |
| 2005-05-03 | 18.74 |
| 2005-04-29 | 18.74 |
| 2005-04-28 | 19.50 |
| 2005-04-27 | 17.98 |
| 2005-04-26 | 18.74 |
| 2005-04-25 | 20.26 |
| 2005-04-22 | 20.26 |
| 2005-04-21 | 21.78 |
| 2005-04-20 | 21.78 |
| 2005-04-19 | 23.30 |
| 2005-04-18 | 21.78 |
| 2005-04-15 | 21.78 |
| 2005-04-14 | 24.07 |
| 2005-04-13 | 25.59 |
| 2005-04-12 | 23.30 |
| 2005-04-11 | 24.83 |
| 2005-04-08 | 23.30 |
| 2005-04-07 | 24.83 |
| 2005-04-06 | 24.83 |
| 2005-04-04 | 25.59 |
| 2005-04-01 | 18.74 |
| 2005-03-31 | 19.50 |
| 2005-03-30 | 19.50 |
| 2005-03-29 | 19.50 |
| 2005-03-24 | 18.74 |
| 2005-03-23 | 21.78 |
| 2005-03-22 | 24.07 |
| 2005-03-21 | 24.83 |
| 2005-03-18 | 24.83 |
| 2005-03-17 | 24.07 |
| 2005-03-16 | 25.59 |
| 2005-03-15 | 25.59 |
| 2005-03-14 | 25.59 |
| 2005-03-11 | 24.83 |
| 2005-03-10 | 26.35 |
| 2005-03-09 | 26.35 |
| 2005-03-08 | 25.59 |
| 2005-03-07 | 27.87 |
| 2005-03-04 | 33.20 |
| 2005-03-03 | 33.20 |
| 2005-03-02 | 29.39 |
| 2005-03-01 | 31.68 |
| 2005-02-28 | 33.20 |
| 2005-02-25 | 29.39 |
| 2005-02-24 | 29.39 |
| 2005-02-23 | 26.35 |
| 2005-02-22 | 24.83 |
| 2005-02-21 | 25.59 |
| 2005-02-18 | 25.59 |
| 2005-02-17 | 26.35 |
| 2005-02-16 | 23.30 |
| 2005-02-15 | 30.15 |
| 2005-02-14 | 30.92 |
| 2005-02-08 | 27.11 |
| 2005-02-07 | 26.35 |
| 2005-02-04 | 24.07 |
| 2005-02-03 | 24.07 |
| 2005-02-02 | 23.30 |
| 2005-02-01 | 25.59 |
| 2005-01-31 | 20.26 |
| 2005-01-28 | 22.54 |
| 2005-01-27 | 21.02 |
| 2005-01-26 | 18.74 |
| 2005-01-25 | 20.26 |
| 2005-01-24 | 20.26 |
| 2005-01-21 | 21.78 |
| 2005-01-20 | 21.02 |
| 2005-01-19 | 21.78 |
| 2005-01-18 | 21.78 |
| 2005-01-17 | 21.78 |
| 2005-01-14 | 22.54 |
| 2005-01-13 | 22.54 |
| 2005-01-12 | 22.54 |
| 2005-01-11 | 22.54 |
| 2005-01-10 | 23.30 |
| 2005-01-07 | 23.30 |
| 2005-01-06 | 24.07 |
| 2005-01-05 | 24.07 |
| 2005-01-04 | 24.07 |
| 2005-01-03 | 25.59 |
| 2004-12-31 | 24.83 |
| 2004-12-30 | 22.54 |
| 2004-12-29 | 22.54 |
| 2004-12-28 | 22.54 |
| 2004-12-24 | 22.54 |
| 2004-12-23 | 22.54 |
| 2004-12-22 | 22.54 |
| 2004-12-21 | 21.78 |
| 2004-12-20 | 24.07 |
| 2004-12-17 | 24.83 |
| 2004-12-16 | 25.59 |
| 2004-12-15 | 21.78 |
| 2004-12-14 | 23.30 |
| 2004-12-13 | 24.83 |
| 2004-12-10 | 24.07 |
| 2004-12-09 | 21.78 |
| 2004-12-08 | 23.30 |
| 2004-12-07 | 24.83 |
| 2004-12-06 | 23.30 |
| 2004-12-03 | 20.26 |
| 2004-12-02 | 17.22 |
| 2004-12-01 | 21.78 |
| 2004-11-30 | 21.02 |
| 2004-11-29 | 20.26 |
| 2004-11-26 | 14.17 |
| 2004-11-25 | 15.69 |
| 2004-11-24 | 17.22 |
| 2004-11-23 | 17.22 |
| 2004-11-22 | 11.89 |
| 2004-11-19 | 12.65 |
| 2004-11-18 | 11.28 |
| 2004-11-17 | 8.27 |
| 2004-11-16 | 11.28 |
| 2004-11-15 | 14.29 |
| 2004-11-12 | 12.03 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 17.29 |
| 2004-11-09 | 19.55 |
| 2004-11-08 | 18.80 |
| 2004-11-05 | 20.30 |
| 2004-11-04 | 18.05 |
| 2004-11-03 | 12.03 |
| 2004-11-02 | 7.52 |
| 2004-11-01 | 6.02 |
| 2004-10-29 | 7.52 |
| 2004-10-28 | 6.77 |
| 2004-10-27 | 3.76 |
| 2004-10-26 | -0.75 |
| 2004-10-25 | -1.50 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -2.26 |
| 2004-10-19 | -3.01 |
| 2004-10-18 | -3.01 |
| 2004-10-15 | -4.51 |
| 2004-10-14 | -3.76 |
| 2004-10-13 | -3.76 |
| 2004-10-12 | -2.26 |
| 2004-10-11 | -2.26 |
| 2004-10-08 | 0.75 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy