Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-09-12 | 473.67 |
| 2025-09-11 | 494.92 |
| 2025-09-10 | 494.92 |
| 2025-09-09 | 537.41 |
| 2025-09-08 | 548.04 |
| 2025-09-05 | 526.79 |
| 2025-09-04 | 505.54 |
| 2025-09-03 | 494.92 |
| 2025-09-02 | 505.54 |
| 2025-09-01 | 516.16 |
| 2025-08-29 | 548.04 |
| 2025-08-28 | 548.04 |
| 2025-08-27 | 526.79 |
| 2025-08-26 | 548.04 |
| 2025-08-25 | 526.79 |
| 2025-08-22 | 526.79 |
| 2025-08-21 | 526.79 |
| 2025-08-20 | 537.41 |
| 2025-08-19 | 526.79 |
| 2025-08-18 | 526.79 |
| 2025-08-15 | 473.67 |
| 2025-08-14 | 494.92 |
| 2025-08-13 | 494.92 |
| 2025-08-12 | 505.54 |
| 2025-08-11 | 505.54 |
| 2025-08-08 | 516.16 |
| 2025-08-07 | 537.41 |
| 2025-08-06 | 537.41 |
| 2025-08-05 | 537.41 |
| 2025-08-04 | 526.79 |
| 2025-08-01 | 569.28 |
| 2025-07-31 | 526.79 |
| 2025-07-30 | 558.66 |
| 2025-07-29 | 526.79 |
| 2025-07-28 | 569.28 |
| 2025-07-25 | 505.54 |
| 2025-07-24 | 526.79 |
| 2025-07-23 | 494.92 |
| 2025-07-22 | 526.79 |
| 2025-07-21 | 505.54 |
| 2025-07-18 | 516.16 |
| 2025-07-17 | 484.29 |
| 2025-07-16 | 452.42 |
| 2025-07-15 | 463.05 |
| 2025-07-14 | 484.29 |
| 2025-07-11 | 516.16 |
| 2025-07-10 | 383.37 |
| 2025-07-09 | 452.42 |
| 2025-07-08 | 484.29 |
| 2025-07-07 | 505.54 |
| 2025-07-04 | 494.92 |
| 2025-07-03 | 505.54 |
| 2025-07-02 | 505.54 |
| 2025-06-30 | 505.54 |
| 2025-06-27 | 558.66 |
| 2025-06-26 | 441.80 |
| 2025-06-25 | 431.18 |
| 2025-06-24 | 431.18 |
| 2025-06-23 | 383.37 |
| 2025-06-20 | 378.06 |
| 2025-06-19 | 378.06 |
| 2025-06-18 | 378.06 |
| 2025-06-17 | 378.06 |
| 2025-06-16 | 378.06 |
| 2025-06-13 | 372.75 |
| 2025-06-12 | 372.75 |
| 2025-06-11 | 431.18 |
| 2025-06-10 | 425.86 |
| 2025-06-09 | 494.92 |
| 2025-06-06 | 505.54 |
| 2025-06-05 | 516.16 |
| 2025-06-04 | 516.16 |
| 2025-06-03 | 516.16 |
| 2025-06-02 | 441.80 |
| 2025-05-30 | 569.28 |
| 2025-05-29 | 548.04 |
| 2025-05-28 | 537.41 |
| 2025-05-27 | 537.41 |
| 2025-05-26 | 526.79 |
| 2025-05-23 | 526.79 |
| 2025-05-22 | 526.79 |
| 2025-05-21 | 526.79 |
| 2025-05-20 | 537.41 |
| 2025-05-19 | 516.16 |
| 2025-05-16 | 505.54 |
| 2025-05-15 | 516.16 |
| 2025-05-14 | 505.54 |
| 2025-05-13 | 516.16 |
| 2025-05-12 | 473.67 |
| 2025-05-09 | 484.29 |
| 2025-05-08 | 452.42 |
| 2025-05-07 | 431.18 |
| 2025-05-06 | 526.79 |
| 2025-05-02 | 537.41 |
| 2025-04-30 | 452.42 |
| 2025-04-29 | 431.18 |
| 2025-04-28 | 388.68 |
| 2025-04-25 | 378.06 |
| 2025-04-24 | 282.45 |
| 2025-04-23 | 282.45 |
| 2025-04-22 | 282.45 |
| 2025-04-17 | 282.45 |
| 2025-04-16 | 282.45 |
| 2025-04-15 | 367.44 |
| 2025-04-14 | 293.07 |
| 2025-04-11 | 282.45 |
| 2025-04-10 | 282.45 |
| 2025-04-09 | 335.56 |
| 2025-04-08 | 335.56 |
| 2025-04-07 | 431.18 |
| 2025-04-03 | 399.31 |
| 2025-04-02 | 399.31 |
| 2025-04-01 | 399.31 |
| 2025-03-31 | 399.31 |
| 2025-03-28 | 399.31 |
| 2025-03-27 | 399.31 |
| 2025-03-26 | 409.93 |
| 2025-03-25 | 303.69 |
| 2025-03-24 | 303.69 |
| 2025-03-21 | 303.69 |
| 2025-03-20 | 303.69 |
| 2025-03-19 | 303.69 |
| 2025-03-18 | 303.69 |
| 2025-03-17 | 303.69 |
| 2025-03-14 | 303.69 |
| 2025-03-13 | 303.69 |
| 2025-03-12 | 324.94 |
| 2025-03-11 | 309.01 |
| 2025-03-10 | 309.01 |
| 2025-03-07 | 271.82 |
| 2025-03-06 | 324.94 |
| 2025-03-05 | 324.94 |
| 2025-03-04 | 324.94 |
| 2025-03-03 | 293.07 |
| 2025-02-28 | 293.07 |
| 2025-02-27 | 293.07 |
| 2025-02-26 | 324.94 |
| 2025-02-25 | 319.63 |
| 2025-02-24 | 319.63 |
| 2025-02-21 | 319.63 |
| 2025-02-20 | 319.63 |
| 2025-02-19 | 319.63 |
| 2025-02-18 | 319.63 |
| 2025-02-17 | 346.19 |
| 2025-02-14 | 378.06 |
| 2025-02-13 | 378.06 |
| 2025-02-12 | 330.25 |
| 2025-02-11 | 330.25 |
| 2025-02-10 | 330.25 |
| 2025-02-07 | 330.25 |
| 2025-02-06 | 319.63 |
| 2025-02-05 | 319.63 |
| 2025-02-04 | 319.63 |
| 2025-02-03 | 324.94 |
| 2025-01-28 | 330.25 |
| 2025-01-27 | 330.25 |
| 2025-01-24 | 330.25 |
| 2025-01-23 | 330.25 |
| 2025-01-22 | 330.25 |
| 2025-01-21 | 330.25 |
| 2025-01-20 | 330.25 |
| 2025-01-17 | 335.56 |
| 2025-01-16 | 335.56 |
| 2025-01-15 | 330.25 |
| 2025-01-14 | 330.25 |
| 2025-01-13 | 346.19 |
| 2025-01-10 | 346.19 |
| 2025-01-09 | 346.19 |
| 2025-01-08 | 346.19 |
| 2025-01-07 | 346.19 |
| 2025-01-06 | 346.19 |
| 2025-01-03 | 346.19 |
| 2025-01-02 | 346.19 |
| 2024-12-31 | 346.19 |
| 2024-12-30 | 346.19 |
| 2024-12-27 | 346.19 |
| 2024-12-24 | 420.55 |
| 2024-12-23 | 431.18 |
| 2024-12-20 | 431.18 |
| 2024-12-19 | 431.18 |
| 2024-12-18 | 431.18 |
| 2024-12-17 | 431.18 |
| 2024-12-16 | 431.18 |
| 2024-12-13 | 425.86 |
| 2024-12-12 | 425.86 |
| 2024-12-11 | 431.18 |
| 2024-12-10 | 431.18 |
| 2024-12-09 | 431.18 |
| 2024-12-06 | 431.18 |
| 2024-12-05 | 431.18 |
| 2024-12-04 | 441.80 |
| 2024-12-03 | 378.06 |
| 2024-12-02 | 324.94 |
| 2024-11-29 | 324.94 |
| 2024-11-28 | 324.94 |
| 2024-11-27 | 324.94 |
| 2024-11-26 | 324.94 |
| 2024-11-25 | 324.94 |
| 2024-11-22 | 431.18 |
| 2024-11-21 | 431.18 |
| 2024-11-20 | 383.37 |
| 2024-11-19 | 383.37 |
| 2024-11-18 | 383.37 |
| 2024-11-15 | 388.68 |
| 2024-11-14 | 388.68 |
| 2024-11-13 | 388.68 |
| 2024-11-12 | 415.24 |
| 2024-11-11 | 420.55 |
| 2024-11-08 | 420.55 |
| 2024-11-07 | 330.25 |
| 2024-11-06 | 399.31 |
| 2024-11-05 | 399.31 |
| 2024-11-04 | 399.31 |
| 2024-11-01 | 399.31 |
| 2024-10-31 | 399.31 |
| 2024-10-30 | 399.31 |
| 2024-10-29 | 399.31 |
| 2024-10-28 | 399.31 |
| 2024-10-25 | 393.99 |
| 2024-10-24 | 378.06 |
| 2024-10-23 | 378.06 |
| 2024-10-22 | 378.06 |
| 2024-10-21 | 378.06 |
| 2024-10-18 | 378.06 |
| 2024-10-17 | 378.06 |
| 2024-10-16 | 420.55 |
| 2024-10-15 | 420.55 |
| 2024-10-14 | 425.86 |
| 2024-10-10 | 425.86 |
| 2024-10-09 | 425.86 |
| 2024-10-08 | 425.86 |
| 2024-10-07 | 431.18 |
| 2024-10-04 | 431.18 |
| 2024-10-03 | 431.18 |
| 2024-10-02 | 372.75 |
| 2024-09-30 | 372.75 |
| 2024-09-27 | 372.75 |
| 2024-09-26 | 362.12 |
| 2024-09-25 | 362.12 |
| 2024-09-24 | 362.12 |
| 2024-09-23 | 372.75 |
| 2024-09-20 | 372.75 |
| 2024-09-19 | 372.75 |
| 2024-09-17 | 372.75 |
| 2024-09-16 | 372.75 |
| 2024-09-13 | 372.75 |
| 2024-09-12 | 372.75 |
| 2024-09-11 | 372.75 |
| 2024-09-10 | 372.75 |
| 2024-09-09 | 319.63 |
| 2024-09-05 | 319.63 |
| 2024-09-04 | 335.56 |
| 2024-09-03 | 378.06 |
| 2024-09-02 | 378.06 |
| 2024-08-30 | 378.06 |
| 2024-08-29 | 441.80 |
| 2024-08-28 | 441.80 |
| 2024-08-27 | 441.80 |
| 2024-08-26 | 441.80 |
| 2024-08-23 | 441.80 |
| 2024-08-22 | 441.80 |
| 2024-08-21 | 463.05 |
| 2024-08-20 | 463.05 |
| 2024-08-19 | 463.05 |
| 2024-08-16 | 463.05 |
| 2024-08-15 | 463.05 |
| 2024-08-14 | 463.05 |
| 2024-08-13 | 463.05 |
| 2024-08-12 | 473.67 |
| 2024-08-09 | 463.05 |
| 2024-08-08 | 473.67 |
| 2024-08-07 | 441.80 |
| 2024-08-06 | 441.80 |
| 2024-08-05 | 431.18 |
| 2024-08-02 | 537.41 |
| 2024-08-01 | 537.41 |
| 2024-07-31 | 505.54 |
| 2024-07-30 | 505.54 |
| 2024-07-29 | 505.54 |
| 2024-07-26 | 505.54 |
| 2024-07-25 | 463.05 |
| 2024-07-24 | 463.05 |
| 2024-07-23 | 463.05 |
| 2024-07-22 | 463.05 |
| 2024-07-19 | 463.05 |
| 2024-07-18 | 590.53 |
| 2024-07-17 | 590.53 |
| 2024-07-16 | 590.53 |
| 2024-07-15 | 590.53 |
| 2024-07-12 | 590.53 |
| 2024-07-11 | 590.53 |
| 2024-07-10 | 643.65 |
| 2024-07-09 | 463.05 |
| 2024-07-08 | 463.05 |
| 2024-07-05 | 463.05 |
| 2024-07-04 | 526.79 |
| 2024-07-03 | 526.79 |
| 2024-07-02 | 537.41 |
| 2024-06-28 | 537.41 |
| 2024-06-27 | 537.41 |
| 2024-06-26 | 537.41 |
| 2024-06-25 | 537.41 |
| 2024-06-24 | 537.41 |
| 2024-06-21 | 431.18 |
| 2024-06-20 | 431.18 |
| 2024-06-19 | 463.05 |
| 2024-06-18 | 537.41 |
| 2024-06-17 | 537.41 |
| 2024-06-14 | 643.65 |
| 2024-06-13 | 643.65 |
| 2024-06-12 | 643.65 |
| 2024-06-11 | 643.65 |
| 2024-06-07 | 643.65 |
| 2024-06-06 | 686.14 |
| 2024-06-05 | 696.76 |
| 2024-06-04 | 494.92 |
| 2024-06-03 | 494.92 |
| 2024-05-31 | 473.67 |
| 2024-05-30 | 590.53 |
| 2024-05-29 | 601.15 |
| 2024-05-28 | 601.15 |
| 2024-05-27 | 601.15 |
| 2024-05-24 | 601.15 |
| 2024-05-23 | 622.40 |
| 2024-05-22 | 601.15 |
| 2024-05-21 | 622.40 |
| 2024-05-20 | 622.40 |
| 2024-05-17 | 718.01 |
| 2024-05-16 | 718.01 |
| 2024-05-14 | 718.01 |
| 2024-05-13 | 718.01 |
| 2024-05-10 | 728.64 |
| 2024-05-09 | 728.64 |
| 2024-05-08 | 728.64 |
| 2024-05-07 | 675.52 |
| 2024-05-06 | 728.64 |
| 2024-05-03 | 728.64 |
| 2024-05-02 | 728.64 |
| 2024-04-30 | 728.64 |
| 2024-04-29 | 728.64 |
| 2024-04-26 | 728.64 |
| 2024-04-25 | 728.64 |
| 2024-04-24 | 728.64 |
| 2024-04-23 | 728.64 |
| 2024-04-22 | 728.64 |
| 2024-04-19 | 728.64 |
| 2024-04-18 | 728.64 |
| 2024-04-17 | 728.64 |
| 2024-04-16 | 728.64 |
| 2024-04-15 | 728.64 |
| 2024-04-12 | 728.64 |
| 2024-04-11 | 728.64 |
| 2024-04-10 | 728.64 |
| 2024-04-09 | 728.64 |
| 2024-04-08 | 728.64 |
| 2024-04-05 | 728.64 |
| 2024-04-03 | 749.88 |
| 2024-04-02 | 728.64 |
| 2024-03-28 | 760.51 |
| 2024-03-27 | 728.64 |
| 2024-03-26 | 696.76 |
| 2024-03-25 | 579.91 |
| 2024-03-22 | 590.53 |
| 2024-03-21 | 579.91 |
| 2024-03-20 | 707.39 |
| 2024-03-19 | 696.76 |
| 2024-03-18 | 696.76 |
| 2024-03-15 | 696.76 |
| 2024-03-14 | 707.39 |
| 2024-03-13 | 707.39 |
| 2024-03-12 | 675.52 |
| 2024-03-11 | 611.78 |
| 2024-03-08 | 728.64 |
| 2024-03-07 | 675.52 |
| 2024-03-06 | 643.65 |
| 2024-03-05 | 590.53 |
| 2024-03-04 | 590.53 |
| 2024-03-01 | 696.76 |
| 2024-02-29 | 633.02 |
| 2024-02-28 | 590.53 |
| 2024-02-27 | 696.76 |
| 2024-02-26 | 664.89 |
| 2024-02-23 | 675.52 |
| 2024-02-22 | 696.76 |
| 2024-02-21 | 526.79 |
| 2024-02-20 | 526.79 |
| 2024-02-19 | 526.79 |
| 2024-02-16 | 526.79 |
| 2024-02-15 | 526.79 |
| 2024-02-14 | 537.41 |
| 2024-02-09 | 516.16 |
| 2024-02-08 | 516.16 |
| 2024-02-07 | 516.16 |
| 2024-02-06 | 516.16 |
| 2024-02-05 | 473.67 |
| 2024-02-02 | 473.67 |
| 2024-02-01 | 473.67 |
| 2024-01-31 | 463.05 |
| 2024-01-30 | 548.04 |
| 2024-01-29 | 548.04 |
| 2024-01-26 | 548.04 |
| 2024-01-25 | 548.04 |
| 2024-01-24 | 548.04 |
| 2024-01-23 | 548.04 |
| 2024-01-22 | 537.41 |
| 2024-01-19 | 654.27 |
| 2024-01-18 | 654.27 |
| 2024-01-17 | 654.27 |
| 2024-01-16 | 664.89 |
| 2024-01-15 | 664.89 |
| 2024-01-12 | 664.89 |
| 2024-01-11 | 664.89 |
| 2024-01-10 | 664.89 |
| 2024-01-09 | 664.89 |
| 2024-01-08 | 664.89 |
| 2024-01-05 | 664.89 |
| 2024-01-04 | 664.89 |
| 2024-01-03 | 675.52 |
| 2024-01-02 | 675.52 |
| 2023-12-29 | 675.52 |
| 2023-12-28 | 675.52 |
| 2023-12-27 | 675.52 |
| 2023-12-22 | 675.52 |
| 2023-12-21 | 675.52 |
| 2023-12-20 | 675.52 |
| 2023-12-19 | 707.39 |
| 2023-12-18 | 707.39 |
| 2023-12-15 | 707.39 |
| 2023-12-14 | 707.39 |
| 2023-12-13 | 718.01 |
| 2023-12-12 | 718.01 |
| 2023-12-11 | 718.01 |
| 2023-12-08 | 718.01 |
| 2023-12-07 | 718.01 |
| 2023-12-06 | 739.26 |
| 2023-12-05 | 739.26 |
| 2023-12-04 | 739.26 |
| 2023-12-01 | 739.26 |
| 2023-11-30 | 739.26 |
| 2023-11-29 | 749.88 |
| 2023-11-28 | 771.13 |
| 2023-11-27 | 771.13 |
| 2023-11-24 | 771.13 |
| 2023-11-23 | 771.13 |
| 2023-11-22 | 781.75 |
| 2023-11-21 | 792.38 |
| 2023-11-20 | 803.00 |
| 2023-11-17 | 803.00 |
| 2023-11-16 | 803.00 |
| 2023-11-15 | 803.00 |
| 2023-11-14 | 718.01 |
| 2023-11-13 | 749.88 |
| 2023-11-10 | 803.00 |
| 2023-11-09 | 707.39 |
| 2023-11-08 | 792.38 |
| 2023-11-07 | 813.62 |
| 2023-11-06 | 771.13 |
| 2023-11-03 | 834.87 |
| 2023-11-02 | 813.62 |
| 2023-11-01 | 813.62 |
| 2023-10-31 | 824.25 |
| 2023-10-30 | 834.87 |
| 2023-10-27 | 834.87 |
| 2023-10-26 | 845.49 |
| 2023-10-25 | 845.49 |
| 2023-10-24 | 824.25 |
| 2023-10-20 | 834.87 |
| 2023-10-19 | 845.49 |
| 2023-10-18 | 856.12 |
| 2023-10-17 | 845.49 |
| 2023-10-16 | 877.36 |
| 2023-10-13 | 803.00 |
| 2023-10-12 | 803.00 |
| 2023-10-11 | 696.76 |
| 2023-10-10 | 834.87 |
| 2023-10-09 | 803.00 |
| 2023-10-06 | 803.00 |
| 2023-10-05 | 803.00 |
| 2023-10-04 | 516.16 |
| 2023-10-03 | 516.16 |
| 2023-09-29 | 516.16 |
| 2023-09-28 | 516.16 |
| 2023-09-27 | 590.53 |
| 2023-09-26 | 590.53 |
| 2023-09-25 | 590.53 |
| 2023-09-22 | 590.53 |
| 2023-09-21 | 590.53 |
| 2023-09-20 | 590.53 |
| 2023-09-19 | 590.53 |
| 2023-09-18 | 590.53 |
| 2023-09-15 | 590.53 |
| 2023-09-14 | 590.53 |
| 2023-09-13 | 569.28 |
| 2023-09-12 | 548.04 |
| 2023-09-11 | 579.91 |
| 2023-09-07 | 579.91 |
| 2023-09-06 | 590.53 |
| 2023-09-05 | 590.53 |
| 2023-09-04 | 590.53 |
| 2023-08-31 | 686.14 |
| 2023-08-30 | 686.14 |
| 2023-08-29 | 686.14 |
| 2023-08-28 | 686.14 |
| 2023-08-25 | 526.79 |
| 2023-08-24 | 526.79 |
| 2023-08-23 | 526.79 |
| 2023-08-22 | 548.04 |
| 2023-08-21 | 548.04 |
| 2023-08-18 | 548.04 |
| 2023-08-17 | 537.41 |
| 2023-08-16 | 537.41 |
| 2023-08-15 | 484.29 |
| 2023-08-14 | 473.67 |
| 2023-08-11 | 548.04 |
| 2023-08-10 | 643.65 |
| 2023-08-09 | 643.65 |
| 2023-08-08 | 601.15 |
| 2023-08-07 | 601.15 |
| 2023-08-04 | 601.15 |
| 2023-08-03 | 601.15 |
| 2023-08-02 | 622.40 |
| 2023-08-01 | 622.40 |
| 2023-07-31 | 643.65 |
| 2023-07-28 | 686.14 |
| 2023-07-27 | 707.39 |
| 2023-07-26 | 718.01 |
| 2023-07-25 | 728.64 |
| 2023-07-24 | 728.64 |
| 2023-07-21 | 728.64 |
| 2023-07-20 | 728.64 |
| 2023-07-19 | 728.64 |
| 2023-07-18 | 728.64 |
| 2023-07-14 | 728.64 |
| 2023-07-13 | 739.26 |
| 2023-07-12 | 718.01 |
| 2023-07-11 | 718.01 |
| 2023-07-10 | 718.01 |
| 2023-07-07 | 718.01 |
| 2023-07-06 | 718.01 |
| 2023-07-05 | 728.64 |
| 2023-07-04 | 771.13 |
| 2023-07-03 | 781.75 |
| 2023-06-30 | 686.14 |
| 2023-06-29 | 686.14 |
| 2023-06-28 | 834.87 |
| 2023-06-27 | 707.39 |
| 2023-06-26 | 707.39 |
| 2023-06-23 | 707.39 |
| 2023-06-21 | 707.39 |
| 2023-06-20 | 856.12 |
| 2023-06-19 | 686.14 |
| 2023-06-16 | 728.64 |
| 2023-06-15 | 643.65 |
| 2023-06-14 | 792.38 |
| 2023-06-13 | 803.00 |
| 2023-06-12 | 803.00 |
| 2023-06-09 | 803.00 |
| 2023-06-08 | 792.38 |
| 2023-06-07 | 718.01 |
| 2023-06-06 | 718.01 |
| 2023-06-05 | 718.01 |
| 2023-06-02 | 718.01 |
| 2023-06-01 | 728.64 |
| 2023-05-31 | 749.88 |
| 2023-05-30 | 654.27 |
| 2023-05-29 | 654.27 |
| 2023-05-25 | 707.39 |
| 2023-05-24 | 707.39 |
| 2023-05-23 | 803.00 |
| 2023-05-22 | 803.00 |
| 2023-05-19 | 813.62 |
| 2023-05-18 | 813.62 |
| 2023-05-17 | 813.62 |
| 2023-05-16 | 834.87 |
| 2023-05-15 | 834.87 |
| 2023-05-12 | 866.74 |
| 2023-05-11 | 866.74 |
| 2023-05-10 | 834.87 |
| 2023-05-09 | 771.13 |
| 2023-05-08 | 771.13 |
| 2023-05-05 | 771.13 |
| 2023-05-04 | 771.13 |
| 2023-05-03 | 771.13 |
| 2023-05-02 | 771.13 |
| 2023-04-28 | 771.13 |
| 2023-04-27 | 771.13 |
| 2023-04-26 | 771.13 |
| 2023-04-25 | 771.13 |
| 2023-04-24 | 771.13 |
| 2023-04-21 | 771.13 |
| 2023-04-20 | 760.51 |
| 2023-04-19 | 866.74 |
| 2023-04-18 | 866.74 |
| 2023-04-17 | 866.74 |
| 2023-04-14 | 866.74 |
| 2023-04-13 | 866.74 |
| 2023-04-12 | 866.74 |
| 2023-04-11 | 866.74 |
| 2023-04-06 | 866.74 |
| 2023-04-04 | 866.74 |
| 2023-04-03 | 898.61 |
| 2023-03-31 | 898.61 |
| 2023-03-30 | 887.99 |
| 2023-03-29 | 951.73 |
| 2023-03-28 | 951.73 |
| 2023-03-27 | 834.87 |
| 2023-03-24 | 834.87 |
| 2023-03-23 | 834.87 |
| 2023-03-22 | 834.87 |
| 2023-03-21 | 813.62 |
| 2023-03-20 | 792.38 |
| 2023-03-17 | 824.25 |
| 2023-03-16 | 824.25 |
| 2023-03-15 | 845.49 |
| 2023-03-14 | 1,057.96 |
| 2023-03-13 | 1,057.96 |
| 2023-03-10 | 1,057.96 |
| 2023-03-09 | 930.48 |
| 2023-03-08 | 887.99 |
| 2023-03-07 | 962.35 |
| 2023-03-06 | 962.35 |
| 2023-03-03 | 994.22 |
| 2023-03-02 | 1,047.34 |
| 2023-03-01 | 1,047.34 |
| 2023-02-28 | 1,047.34 |
| 2023-02-27 | 1,047.34 |
| 2023-02-24 | 994.22 |
| 2023-02-23 | 994.22 |
| 2023-02-22 | 994.22 |
| 2023-02-21 | 1,015.47 |
| 2023-02-20 | 1,111.08 |
| 2023-02-17 | 1,026.09 |
| 2023-02-16 | 1,057.96 |
| 2023-02-15 | 1,068.59 |
| 2023-02-14 | 1,068.59 |
| 2023-02-13 | 1,068.59 |
| 2023-02-10 | 1,121.71 |
| 2023-02-09 | 1,196.07 |
| 2023-02-08 | 1,196.07 |
| 2023-02-07 | 1,196.07 |
| 2023-02-06 | 1,196.07 |
| 2023-02-03 | 1,196.07 |
| 2023-02-02 | 1,196.07 |
| 2023-02-01 | 1,142.95 |
| 2023-01-31 | 1,142.95 |
| 2023-01-30 | 1,100.46 |
| 2023-01-27 | 1,164.20 |
| 2023-01-26 | 1,164.20 |
| 2023-01-20 | 1,164.20 |
| 2023-01-19 | 1,111.08 |
| 2023-01-18 | 1,111.08 |
| 2023-01-17 | 1,153.58 |
| 2023-01-16 | 1,132.33 |
| 2023-01-13 | 1,142.95 |
| 2023-01-12 | 1,217.32 |
| 2023-01-11 | 1,227.94 |
| 2023-01-10 | 1,153.58 |
| 2023-01-09 | 1,132.33 |
| 2023-01-06 | 1,153.58 |
| 2023-01-05 | 1,227.94 |
| 2023-01-04 | 1,196.07 |
| 2023-01-03 | 1,164.20 |
| 2022-12-30 | 1,174.82 |
| 2022-12-29 | 1,238.56 |
| 2022-12-28 | 1,238.56 |
| 2022-12-23 | 1,164.20 |
| 2022-12-22 | 1,164.20 |
| 2022-12-21 | 1,068.59 |
| 2022-12-20 | 1,068.59 |
| 2022-12-19 | 1,068.59 |
| 2022-12-16 | 1,068.59 |
| 2022-12-15 | 1,068.59 |
| 2022-12-14 | 1,068.59 |
| 2022-12-13 | 1,111.08 |
| 2022-12-12 | 1,142.95 |
| 2022-12-09 | 1,142.95 |
| 2022-12-08 | 1,217.32 |
| 2022-12-07 | 1,227.94 |
| 2022-12-06 | 1,227.94 |
| 2022-12-05 | 1,217.32 |
| 2022-12-02 | 1,217.32 |
| 2022-12-01 | 1,217.32 |
| 2022-11-30 | 1,206.69 |
| 2022-11-29 | 1,089.84 |
| 2022-11-28 | 1,206.69 |
| 2022-11-25 | 1,206.69 |
| 2022-11-24 | 1,185.45 |
| 2022-11-23 | 1,227.94 |
| 2022-11-22 | 1,164.20 |
| 2022-11-21 | 1,174.82 |
| 2022-11-18 | 1,312.93 |
| 2022-11-17 | 1,281.06 |
| 2022-11-16 | 1,227.94 |
| 2022-11-15 | 1,227.94 |
| 2022-11-14 | 1,111.08 |
| 2022-11-11 | 1,142.95 |
| 2022-11-10 | 1,132.33 |
| 2022-11-09 | 1,196.07 |
| 2022-11-08 | 1,174.82 |
| 2022-11-07 | 1,174.82 |
| 2022-11-04 | 1,227.94 |
| 2022-11-03 | 1,217.32 |
| 2022-11-02 | 1,238.56 |
| 2022-11-01 | 1,227.94 |
| 2022-10-31 | 1,164.20 |
| 2022-10-28 | 1,217.32 |
| 2022-10-27 | 1,206.69 |
| 2022-10-26 | 1,270.44 |
| 2022-10-25 | 1,270.44 |
| 2022-10-24 | 1,281.06 |
| 2022-10-21 | 1,472.28 |
| 2022-10-20 | 1,482.91 |
| 2022-10-19 | 1,472.28 |
| 2022-10-18 | 1,504.15 |
| 2022-10-17 | 1,493.53 |
| 2022-10-14 | 1,525.40 |
| 2022-10-13 | 1,493.53 |
| 2022-10-12 | 1,557.27 |
| 2022-10-11 | 1,546.65 |
| 2022-10-10 | 1,557.27 |
| 2022-10-07 | 1,546.65 |
| 2022-10-06 | 1,546.65 |
| 2022-10-05 | 1,557.27 |
| 2022-10-03 | 1,599.76 |
| 2022-09-30 | 1,589.14 |
| 2022-09-29 | 1,567.89 |
| 2022-09-28 | 1,621.01 |
| 2022-09-27 | 1,610.39 |
| 2022-09-26 | 1,621.01 |
| 2022-09-23 | 1,599.76 |
| 2022-09-22 | 1,599.76 |
| 2022-09-21 | 1,706.00 |
| 2022-09-20 | 1,599.76 |
| 2022-09-19 | 1,599.76 |
| 2022-09-16 | 1,706.00 |
| 2022-09-15 | 1,865.35 |
| 2022-09-14 | 1,610.39 |
| 2022-09-13 | 1,599.76 |
| 2022-09-09 | 1,482.91 |
| 2022-09-08 | 1,493.53 |
| 2022-09-07 | 1,482.91 |
| 2022-09-06 | 1,461.66 |
| 2022-09-05 | 1,461.66 |
| 2022-09-02 | 1,429.79 |
| 2022-09-01 | 1,514.78 |
| 2022-08-31 | 1,567.89 |
| 2022-08-30 | 1,621.01 |
| 2022-08-29 | 1,621.01 |
| 2022-08-26 | 1,589.14 |
| 2022-08-25 | 1,610.39 |
| 2022-08-24 | 1,642.26 |
| 2022-08-23 | 1,578.52 |
| 2022-08-22 | 1,674.13 |
| 2022-08-19 | 1,525.40 |
| 2022-08-18 | 1,504.15 |
| 2022-08-17 | 1,599.76 |
| 2022-08-16 | 1,536.02 |
| 2022-08-15 | 1,429.79 |
| 2022-08-12 | 1,419.16 |
| 2022-08-11 | 1,376.67 |
| 2022-08-10 | 1,249.19 |
| 2022-08-09 | 1,451.04 |
| 2022-08-08 | 1,387.29 |
| 2022-08-05 | 1,334.18 |
| 2022-08-04 | 1,355.42 |
| 2022-08-03 | 1,366.05 |
| 2022-08-02 | 1,323.55 |
| 2022-08-01 | 1,376.67 |
| 2022-07-29 | 1,344.80 |
| 2022-07-28 | 1,312.93 |
| 2022-07-27 | 1,249.19 |
| 2022-07-26 | 1,238.56 |
| 2022-07-25 | 1,259.81 |
| 2022-07-22 | 1,217.32 |
| 2022-07-21 | 1,217.32 |
| 2022-07-20 | 1,174.82 |
| 2022-07-19 | 1,174.82 |
| 2022-07-18 | 1,185.45 |
| 2022-07-15 | 1,249.19 |
| 2022-07-14 | 1,355.42 |
| 2022-07-13 | 1,355.42 |
| 2022-07-12 | 1,355.42 |
| 2022-07-11 | 1,387.29 |
| 2022-07-08 | 1,355.42 |
| 2022-07-07 | 1,270.44 |
| 2022-07-06 | 1,206.69 |
| 2022-07-05 | 1,121.71 |
| 2022-07-04 | 1,334.18 |
| 2022-06-30 | 1,344.80 |
| 2022-06-29 | 1,312.93 |
| 2022-06-28 | 1,259.81 |
| 2022-06-27 | 1,259.81 |
| 2022-06-24 | 1,334.18 |
| 2022-06-23 | 1,334.18 |
| 2022-06-22 | 1,323.55 |
| 2022-06-21 | 1,153.58 |
| 2022-06-20 | 1,174.82 |
| 2022-06-17 | 1,334.18 |
| 2022-06-16 | 1,227.94 |
| 2022-06-15 | 1,238.56 |
| 2022-06-14 | 1,196.07 |
| 2022-06-13 | 1,164.20 |
| 2022-06-10 | 1,206.69 |
| 2022-06-09 | 1,164.20 |
| 2022-06-08 | 1,111.08 |
| 2022-06-07 | 1,323.55 |
| 2022-06-06 | 1,174.82 |
| 2022-06-02 | 1,153.58 |
| 2022-06-01 | 1,089.84 |
| 2022-05-31 | 1,206.69 |
| 2022-05-30 | 1,111.08 |
| 2022-05-27 | 1,047.34 |
| 2022-05-26 | 1,068.59 |
| 2022-05-25 | 1,089.84 |
| 2022-05-24 | 1,089.84 |
| 2022-05-23 | 1,153.58 |
| 2022-05-20 | 1,068.59 |
| 2022-05-19 | 1,164.20 |
| 2022-05-18 | 1,132.33 |
| 2022-05-17 | 1,068.59 |
| 2022-05-16 | 1,111.08 |
| 2022-05-13 | 1,047.34 |
| 2022-05-12 | 1,026.09 |
| 2022-05-11 | 1,068.59 |
| 2022-05-10 | 1,079.21 |
| 2022-05-06 | 1,004.85 |
| 2022-05-05 | 1,079.21 |
| 2022-05-04 | 1,036.72 |
| 2022-05-03 | 1,111.08 |
| 2022-04-29 | 1,111.08 |
| 2022-04-28 | 1,057.96 |
| 2022-04-27 | 972.98 |
| 2022-04-26 | 1,036.72 |
| 2022-04-25 | 1,015.47 |
| 2022-04-22 | 1,111.08 |
| 2022-04-21 | 1,111.08 |
| 2022-04-20 | 1,111.08 |
| 2022-04-19 | 1,026.09 |
| 2022-04-14 | 1,036.72 |
| 2022-04-13 | 1,047.34 |
| 2022-04-12 | 994.22 |
| 2022-04-11 | 1,057.96 |
| 2022-04-08 | 1,004.85 |
| 2022-04-07 | 803.00 |
| 2022-04-06 | 834.87 |
| 2022-04-04 | 813.62 |
| 2022-04-01 | 834.87 |
| 2022-03-31 | 760.51 |
| 2022-03-30 | 707.39 |
| 2022-03-29 | 664.89 |
| 2022-03-28 | 643.65 |
| 2022-03-25 | 569.28 |
| 2022-03-24 | 643.65 |
| 2022-03-23 | 654.27 |
| 2022-03-22 | 654.27 |
| 2022-03-21 | 654.27 |
| 2022-03-18 | 686.14 |
| 2022-03-17 | 686.14 |
| 2022-03-16 | 696.76 |
| 2022-03-15 | 633.02 |
| 2022-03-14 | 781.75 |
| 2022-03-11 | 781.75 |
| 2022-03-10 | 792.38 |
| 2022-03-09 | 760.51 |
| 2022-03-08 | 760.51 |
| 2022-03-07 | 771.13 |
| 2022-03-04 | 803.00 |
| 2022-03-03 | 824.25 |
| 2022-03-02 | 887.99 |
| 2022-03-01 | 856.12 |
| 2022-02-28 | 909.24 |
| 2022-02-25 | 813.62 |
| 2022-02-24 | 781.75 |
| 2022-02-23 | 792.38 |
| 2022-02-22 | 792.38 |
| 2022-02-21 | 803.00 |
| 2022-02-18 | 781.75 |
| 2022-02-17 | 803.00 |
| 2022-02-16 | 792.38 |
| 2022-02-15 | 792.38 |
| 2022-02-14 | 792.38 |
| 2022-02-11 | 803.00 |
| 2022-02-10 | 792.38 |
| 2022-02-09 | 813.62 |
| 2022-02-08 | 824.25 |
| 2022-02-07 | 845.49 |
| 2022-02-04 | 887.99 |
| 2022-01-31 | 824.25 |
| 2022-01-28 | 845.49 |
| 2022-01-27 | 771.13 |
| 2022-01-26 | 930.48 |
| 2022-01-25 | 909.24 |
| 2022-01-24 | 1,015.47 |
| 2022-01-21 | 1,015.47 |
| 2022-01-20 | 919.86 |
| 2022-01-19 | 941.11 |
| 2022-01-18 | 941.11 |
| 2022-01-17 | 1,004.85 |
| 2022-01-14 | 1,068.59 |
| 2022-01-13 | 1,249.19 |
| 2022-01-12 | 1,100.46 |
| 2022-01-11 | 1,100.46 |
| 2022-01-10 | 1,111.08 |
| 2022-01-07 | 1,068.59 |
| 2022-01-06 | 1,068.59 |
| 2022-01-05 | 1,057.96 |
| 2022-01-04 | 1,047.34 |
| 2022-01-03 | 930.48 |
| 2021-12-31 | 930.48 |
| 2021-12-30 | 941.11 |
| 2021-12-29 | 930.48 |
| 2021-12-28 | 962.35 |
| 2021-12-24 | 983.60 |
| 2021-12-23 | 994.22 |
| 2021-12-22 | 962.35 |
| 2021-12-21 | 962.35 |
| 2021-12-20 | 962.35 |
| 2021-12-17 | 941.11 |
| 2021-12-16 | 941.11 |
| 2021-12-15 | 1,015.47 |
| 2021-12-14 | 941.11 |
| 2021-12-13 | 941.11 |
| 2021-12-10 | 962.35 |
| 2021-12-09 | 1,004.85 |
| 2021-12-08 | 951.73 |
| 2021-12-07 | 983.60 |
| 2021-12-06 | 919.86 |
| 2021-12-03 | 983.60 |
| 2021-12-02 | 983.60 |
| 2021-12-01 | 941.11 |
| 2021-11-30 | 972.98 |
| 2021-11-29 | 898.61 |
| 2021-11-26 | 941.11 |
| 2021-11-25 | 962.35 |
| 2021-11-24 | 994.22 |
| 2021-11-23 | 930.48 |
| 2021-11-22 | 930.48 |
| 2021-11-19 | 941.11 |
| 2021-11-18 | 1,004.85 |
| 2021-11-17 | 994.22 |
| 2021-11-16 | 994.22 |
| 2021-11-15 | 1,026.09 |
| 2021-11-12 | 1,015.47 |
| 2021-11-11 | 1,015.47 |
| 2021-11-10 | 1,015.47 |
| 2021-11-09 | 919.86 |
| 2021-11-08 | 962.35 |
| 2021-11-05 | 909.24 |
| 2021-11-04 | 813.62 |
| 2021-11-03 | 887.99 |
| 2021-11-02 | 834.87 |
| 2021-11-01 | 792.38 |
| 2021-10-29 | 834.87 |
| 2021-10-28 | 813.62 |
| 2021-10-27 | 803.00 |
| 2021-10-26 | 781.75 |
| 2021-10-25 | 845.49 |
| 2021-10-22 | 813.62 |
| 2021-10-21 | 824.25 |
| 2021-10-20 | 749.88 |
| 2021-10-19 | 792.38 |
| 2021-10-18 | 834.87 |
| 2021-10-15 | 824.25 |
| 2021-10-12 | 803.00 |
| 2021-10-11 | 781.75 |
| 2021-10-08 | 781.75 |
| 2021-10-07 | 771.13 |
| 2021-10-06 | 771.13 |
| 2021-10-05 | 749.88 |
| 2021-10-04 | 707.39 |
| 2021-09-30 | 739.26 |
| 2021-09-29 | 675.52 |
| 2021-09-28 | 675.52 |
| 2021-09-27 | 728.64 |
| 2021-09-24 | 718.01 |
| 2021-09-23 | 718.01 |
| 2021-09-21 | 696.76 |
| 2021-09-20 | 707.39 |
| 2021-09-17 | 675.52 |
| 2021-09-16 | 696.76 |
| 2021-09-15 | 696.76 |
| 2021-09-14 | 654.27 |
| 2021-09-13 | 664.89 |
| 2021-09-10 | 633.02 |
| 2021-09-09 | 664.89 |
| 2021-09-08 | 654.27 |
| 2021-09-07 | 622.40 |
| 2021-09-06 | 696.76 |
| 2021-09-03 | 611.78 |
| 2021-09-02 | 601.15 |
| 2021-09-01 | 579.91 |
| 2021-08-31 | 569.28 |
| 2021-08-30 | 569.28 |
| 2021-08-27 | 590.53 |
| 2021-08-26 | 569.28 |
| 2021-08-25 | 548.04 |
| 2021-08-24 | 494.92 |
| 2021-08-23 | 537.41 |
| 2021-08-20 | 537.41 |
| 2021-08-19 | 548.04 |
| 2021-08-18 | 548.04 |
| 2021-08-17 | 537.41 |
| 2021-08-16 | 537.41 |
| 2021-08-13 | 537.41 |
| 2021-08-12 | 537.41 |
| 2021-08-11 | 569.28 |
| 2021-08-10 | 590.53 |
| 2021-08-09 | 537.41 |
| 2021-08-06 | 526.79 |
| 2021-08-05 | 526.79 |
| 2021-08-04 | 505.54 |
| 2021-08-03 | 537.41 |
| 2021-08-02 | 537.41 |
| 2021-07-30 | 494.92 |
| 2021-07-29 | 537.41 |
| 2021-07-28 | 505.54 |
| 2021-07-27 | 494.92 |
| 2021-07-26 | 537.41 |
| 2021-07-23 | 516.16 |
| 2021-07-22 | 526.79 |
| 2021-07-21 | 526.79 |
| 2021-07-20 | 526.79 |
| 2021-07-19 | 526.79 |
| 2021-07-16 | 526.79 |
| 2021-07-15 | 537.41 |
| 2021-07-14 | 579.91 |
| 2021-07-13 | 537.41 |
| 2021-07-12 | 548.04 |
| 2021-07-09 | 537.41 |
| 2021-07-08 | 516.16 |
| 2021-07-07 | 569.28 |
| 2021-07-06 | 569.28 |
| 2021-07-05 | 548.04 |
| 2021-07-02 | 558.66 |
| 2021-06-30 | 537.41 |
| 2021-06-29 | 537.41 |
| 2021-06-28 | 558.66 |
| 2021-06-25 | 548.04 |
| 2021-06-24 | 579.91 |
| 2021-06-23 | 579.91 |
| 2021-06-22 | 579.91 |
| 2021-06-21 | 569.28 |
| 2021-06-18 | 569.28 |
| 2021-06-17 | 569.28 |
| 2021-06-16 | 569.28 |
| 2021-06-15 | 569.28 |
| 2021-06-11 | 569.28 |
| 2021-06-10 | 505.54 |
| 2021-06-09 | 452.42 |
| 2021-06-08 | 558.66 |
| 2021-06-07 | 558.66 |
| 2021-06-04 | 558.66 |
| 2021-06-03 | 558.66 |
| 2021-06-02 | 569.28 |
| 2021-06-01 | 579.91 |
| 2021-05-31 | 579.91 |
| 2021-05-28 | 558.66 |
| 2021-05-27 | 558.66 |
| 2021-05-26 | 579.91 |
| 2021-05-25 | 569.28 |
| 2021-05-24 | 590.53 |
| 2021-05-21 | 590.53 |
| 2021-05-20 | 590.53 |
| 2021-05-18 | 558.66 |
| 2021-05-17 | 579.91 |
| 2021-05-14 | 590.53 |
| 2021-05-13 | 579.91 |
| 2021-05-12 | 579.91 |
| 2021-05-11 | 643.65 |
| 2021-05-10 | 643.65 |
| 2021-05-07 | 643.65 |
| 2021-05-06 | 643.65 |
| 2021-05-05 | 643.65 |
| 2021-05-04 | 569.28 |
| 2021-05-03 | 569.28 |
| 2021-04-30 | 558.66 |
| 2021-04-29 | 558.66 |
| 2021-04-28 | 548.04 |
| 2021-04-27 | 548.04 |
| 2021-04-26 | 558.66 |
| 2021-04-23 | 579.91 |
| 2021-04-22 | 579.91 |
| 2021-04-21 | 579.91 |
| 2021-04-20 | 569.28 |
| 2021-04-19 | 569.28 |
| 2021-04-16 | 569.28 |
| 2021-04-15 | 558.66 |
| 2021-04-14 | 569.28 |
| 2021-04-13 | 569.28 |
| 2021-04-12 | 569.28 |
| 2021-04-09 | 579.91 |
| 2021-04-08 | 569.28 |
| 2021-04-07 | 579.91 |
| 2021-04-01 | 611.78 |
| 2021-03-31 | 622.40 |
| 2021-03-30 | 622.40 |
| 2021-03-29 | 622.40 |
| 2021-03-26 | 622.40 |
| 2021-03-25 | 622.40 |
| 2021-03-24 | 633.02 |
| 2021-03-23 | 643.65 |
| 2021-03-22 | 643.65 |
| 2021-03-19 | 643.65 |
| 2021-03-18 | 643.65 |
| 2021-03-17 | 643.65 |
| 2021-03-16 | 664.89 |
| 2021-03-15 | 664.89 |
| 2021-03-12 | 686.14 |
| 2021-03-11 | 654.27 |
| 2021-03-10 | 558.66 |
| 2021-03-09 | 558.66 |
| 2021-03-08 | 569.28 |
| 2021-03-05 | 579.91 |
| 2021-03-04 | 579.91 |
| 2021-03-03 | 622.40 |
| 2021-03-02 | 622.40 |
| 2021-03-01 | 611.78 |
| 2021-02-26 | 633.02 |
| 2021-02-25 | 675.52 |
| 2021-02-24 | 633.02 |
| 2021-02-23 | 643.65 |
| 2021-02-22 | 664.89 |
| 2021-02-19 | 728.64 |
| 2021-02-18 | 696.76 |
| 2021-02-17 | 675.52 |
| 2021-02-16 | 622.40 |
| 2021-02-11 | 622.40 |
| 2021-02-10 | 622.40 |
| 2021-02-09 | 569.28 |
| 2021-02-08 | 569.28 |
| 2021-02-05 | 558.66 |
| 2021-02-04 | 579.91 |
| 2021-02-03 | 590.53 |
| 2021-02-02 | 558.66 |
| 2021-02-01 | 633.02 |
| 2021-01-29 | 622.40 |
| 2021-01-28 | 611.78 |
| 2021-01-27 | 633.02 |
| 2021-01-26 | 664.89 |
| 2021-01-25 | 675.52 |
| 2021-01-22 | 611.78 |
| 2021-01-21 | 643.65 |
| 2021-01-20 | 558.66 |
| 2021-01-19 | 558.66 |
| 2021-01-18 | 579.91 |
| 2021-01-15 | 611.78 |
| 2021-01-14 | 622.40 |
| 2021-01-13 | 622.40 |
| 2021-01-12 | 622.40 |
| 2021-01-11 | 590.53 |
| 2021-01-08 | 611.78 |
| 2021-01-07 | 569.28 |
| 2021-01-06 | 590.53 |
| 2021-01-05 | 601.15 |
| 2021-01-04 | 537.41 |
| 2020-12-31 | 537.41 |
| 2020-12-30 | 569.28 |
| 2020-12-29 | 579.91 |
| 2020-12-28 | 548.04 |
| 2020-12-24 | 611.78 |
| 2020-12-23 | 548.04 |
| 2020-12-22 | 548.04 |
| 2020-12-21 | 579.91 |
| 2020-12-18 | 579.91 |
| 2020-12-17 | 558.66 |
| 2020-12-16 | 558.66 |
| 2020-12-15 | 558.66 |
| 2020-12-14 | 558.66 |
| 2020-12-11 | 558.66 |
| 2020-12-10 | 611.78 |
| 2020-12-09 | 548.04 |
| 2020-12-08 | 548.04 |
| 2020-12-07 | 590.53 |
| 2020-12-04 | 611.78 |
| 2020-12-03 | 601.15 |
| 2020-12-02 | 622.40 |
| 2020-12-01 | 526.79 |
| 2020-11-30 | 526.79 |
| 2020-11-27 | 579.91 |
| 2020-11-26 | 505.54 |
| 2020-11-25 | 484.29 |
| 2020-11-24 | 505.54 |
| 2020-11-23 | 558.66 |
| 2020-11-20 | 558.66 |
| 2020-11-19 | 548.04 |
| 2020-11-18 | 611.78 |
| 2020-11-17 | 611.78 |
| 2020-11-16 | 494.92 |
| 2020-11-13 | 558.66 |
| 2020-11-12 | 601.15 |
| 2020-11-11 | 633.02 |
| 2020-11-10 | 505.54 |
| 2020-11-09 | 473.67 |
| 2020-11-06 | 494.92 |
| 2020-11-05 | 494.92 |
| 2020-11-04 | 463.05 |
| 2020-11-03 | 452.42 |
| 2020-11-02 | 452.42 |
| 2020-10-30 | 431.18 |
| 2020-10-29 | 431.18 |
| 2020-10-28 | 441.80 |
| 2020-10-27 | 452.42 |
| 2020-10-23 | 463.05 |
| 2020-10-22 | 420.55 |
| 2020-10-21 | 473.67 |
| 2020-10-20 | 463.05 |
| 2020-10-19 | 463.05 |
| 2020-10-16 | 452.42 |
| 2020-10-15 | 431.18 |
| 2020-10-14 | 431.18 |
| 2020-10-12 | 431.18 |
| 2020-10-09 | 452.42 |
| 2020-10-08 | 452.42 |
| 2020-10-07 | 452.42 |
| 2020-10-06 | 441.80 |
| 2020-10-05 | 441.80 |
| 2020-09-30 | 393.99 |
| 2020-09-29 | 404.62 |
| 2020-09-28 | 383.37 |
| 2020-09-25 | 383.37 |
| 2020-09-24 | 399.31 |
| 2020-09-23 | 378.06 |
| 2020-09-22 | 409.93 |
| 2020-09-21 | 409.93 |
| 2020-09-18 | 409.93 |
| 2020-09-17 | 441.80 |
| 2020-09-16 | 404.62 |
| 2020-09-15 | 399.31 |
| 2020-09-14 | 431.18 |
| 2020-09-11 | 409.93 |
| 2020-09-10 | 356.81 |
| 2020-09-09 | 378.06 |
| 2020-09-08 | 388.68 |
| 2020-09-07 | 415.24 |
| 2020-09-04 | 431.18 |
| 2020-09-03 | 383.37 |
| 2020-09-02 | 393.99 |
| 2020-09-01 | 441.80 |
| 2020-08-31 | 425.86 |
| 2020-08-28 | 324.94 |
| 2020-08-27 | 324.94 |
| 2020-08-26 | 340.88 |
| 2020-08-25 | 340.88 |
| 2020-08-24 | 340.88 |
| 2020-08-21 | 340.88 |
| 2020-08-20 | 330.25 |
| 2020-08-19 | 330.25 |
| 2020-08-18 | 335.56 |
| 2020-08-17 | 346.19 |
| 2020-08-14 | 346.19 |
| 2020-08-13 | 351.50 |
| 2020-08-12 | 340.88 |
| 2020-08-11 | 340.88 |
| 2020-08-10 | 351.50 |
| 2020-08-07 | 362.12 |
| 2020-08-06 | 362.12 |
| 2020-08-05 | 356.81 |
| 2020-08-04 | 356.81 |
| 2020-08-03 | 346.19 |
| 2020-07-31 | 324.94 |
| 2020-07-30 | 346.19 |
| 2020-07-29 | 356.81 |
| 2020-07-28 | 351.50 |
| 2020-07-27 | 351.50 |
| 2020-07-24 | 356.81 |
| 2020-07-23 | 388.68 |
| 2020-07-22 | 378.06 |
| 2020-07-21 | 372.75 |
| 2020-07-20 | 378.06 |
| 2020-07-17 | 383.37 |
| 2020-07-16 | 372.75 |
| 2020-07-15 | 378.06 |
| 2020-07-14 | 415.24 |
| 2020-07-13 | 335.56 |
| 2020-07-10 | 324.94 |
| 2020-07-09 | 340.88 |
| 2020-07-08 | 324.94 |
| 2020-07-07 | 324.94 |
| 2020-07-06 | 303.69 |
| 2020-07-03 | 324.94 |
| 2020-07-02 | 314.32 |
| 2020-06-30 | 372.75 |
| 2020-06-29 | 324.94 |
| 2020-06-26 | 330.25 |
| 2020-06-24 | 314.32 |
| 2020-06-23 | 314.32 |
| 2020-06-22 | 324.94 |
| 2020-06-19 | 324.94 |
| 2020-06-18 | 303.69 |
| 2020-06-17 | 314.32 |
| 2020-06-16 | 335.56 |
| 2020-06-15 | 314.32 |
| 2020-06-12 | 314.32 |
| 2020-06-11 | 309.01 |
| 2020-06-10 | 324.94 |
| 2020-06-09 | 324.94 |
| 2020-06-08 | 330.25 |
| 2020-06-05 | 346.19 |
| 2020-06-04 | 356.81 |
| 2020-06-03 | 340.88 |
| 2020-06-02 | 340.88 |
| 2020-06-01 | 346.19 |
| 2020-05-29 | 324.94 |
| 2020-05-28 | 330.25 |
| 2020-05-27 | 356.81 |
| 2020-05-26 | 346.19 |
| 2020-05-25 | 346.19 |
| 2020-05-22 | 346.19 |
| 2020-05-21 | 378.06 |
| 2020-05-20 | 388.68 |
| 2020-05-19 | 367.44 |
| 2020-05-18 | 367.44 |
| 2020-05-15 | 372.75 |
| 2020-05-14 | 346.19 |
| 2020-05-13 | 362.12 |
| 2020-05-12 | 367.44 |
| 2020-05-11 | 362.12 |
| 2020-05-08 | 383.37 |
| 2020-05-07 | 383.37 |
| 2020-05-06 | 372.75 |
| 2020-05-05 | 388.68 |
| 2020-05-04 | 367.44 |
| 2020-04-29 | 356.81 |
| 2020-04-28 | 378.06 |
| 2020-04-27 | 378.06 |
| 2020-04-24 | 378.06 |
| 2020-04-23 | 378.06 |
| 2020-04-22 | 346.19 |
| 2020-04-21 | 362.12 |
| 2020-04-20 | 367.44 |
| 2020-04-17 | 399.31 |
| 2020-04-16 | 378.06 |
| 2020-04-15 | 367.44 |
| 2020-04-14 | 372.75 |
| 2020-04-09 | 388.68 |
| 2020-04-08 | 399.31 |
| 2020-04-07 | 346.19 |
| 2020-04-06 | 346.19 |
| 2020-04-03 | 367.44 |
| 2020-04-02 | 383.37 |
| 2020-04-01 | 393.99 |
| 2020-03-31 | 393.99 |
| 2020-03-30 | 404.62 |
| 2020-03-27 | 399.31 |
| 2020-03-26 | 409.93 |
| 2020-03-25 | 409.93 |
| 2020-03-24 | 425.86 |
| 2020-03-23 | 367.44 |
| 2020-03-20 | 383.37 |
| 2020-03-19 | 383.37 |
| 2020-03-18 | 415.24 |
| 2020-03-17 | 409.93 |
| 2020-03-16 | 399.31 |
| 2020-03-13 | 404.62 |
| 2020-03-12 | 420.55 |
| 2020-03-11 | 452.42 |
| 2020-03-10 | 431.18 |
| 2020-03-09 | 415.24 |
| 2020-03-06 | 425.86 |
| 2020-03-05 | 463.05 |
| 2020-03-04 | 484.29 |
| 2020-03-03 | 473.67 |
| 2020-03-02 | 473.67 |
| 2020-02-28 | 378.06 |
| 2020-02-27 | 431.18 |
| 2020-02-26 | 441.80 |
| 2020-02-25 | 494.92 |
| 2020-02-24 | 393.99 |
| 2020-02-21 | 415.24 |
| 2020-02-20 | 452.42 |
| 2020-02-19 | 415.24 |
| 2020-02-18 | 415.24 |
| 2020-02-17 | 415.24 |
| 2020-02-14 | 415.24 |
| 2020-02-13 | 415.24 |
| 2020-02-12 | 431.18 |
| 2020-02-11 | 431.18 |
| 2020-02-10 | 431.18 |
| 2020-02-07 | 431.18 |
| 2020-02-06 | 431.18 |
| 2020-02-05 | 431.18 |
| 2020-02-04 | 431.18 |
| 2020-02-03 | 484.29 |
| 2020-01-31 | 484.29 |
| 2020-01-30 | 484.29 |
| 2020-01-29 | 484.29 |
| 2020-01-24 | 484.29 |
| 2020-01-23 | 484.29 |
| 2020-01-22 | 484.29 |
| 2020-01-21 | 484.29 |
| 2020-01-20 | 590.53 |
| 2020-01-17 | 601.15 |
| 2020-01-16 | 537.41 |
| 2020-01-15 | 718.01 |
| 2020-01-14 | 473.67 |
| 2020-01-13 | 473.67 |
| 2020-01-10 | 473.67 |
| 2020-01-09 | 473.67 |
| 2020-01-08 | 473.67 |
| 2020-01-07 | 473.67 |
| 2020-01-06 | 473.67 |
| 2020-01-03 | 473.67 |
| 2020-01-02 | 473.67 |
| 2019-12-31 | 473.67 |
| 2019-12-30 | 473.67 |
| 2019-12-27 | 516.16 |
| 2019-12-24 | 516.16 |
| 2019-12-23 | 516.16 |
| 2019-12-20 | 516.16 |
| 2019-12-19 | 516.16 |
| 2019-12-18 | 516.16 |
| 2019-12-17 | 516.16 |
| 2019-12-16 | 516.16 |
| 2019-12-13 | 516.16 |
| 2019-12-12 | 537.41 |
| 2019-12-11 | 526.79 |
| 2019-12-10 | 537.41 |
| 2019-12-09 | 452.42 |
| 2019-12-06 | 452.42 |
| 2019-12-05 | 452.42 |
| 2019-12-04 | 484.29 |
| 2019-12-03 | 494.92 |
| 2019-12-02 | 505.54 |
| 2019-11-29 | 537.41 |
| 2019-11-28 | 537.41 |
| 2019-11-27 | 537.41 |
| 2019-11-26 | 537.41 |
| 2019-11-25 | 537.41 |
| 2019-11-22 | 537.41 |
| 2019-11-21 | 537.41 |
| 2019-11-20 | 558.66 |
| 2019-11-19 | 579.91 |
| 2019-11-18 | 611.78 |
| 2019-11-15 | 611.78 |
| 2019-11-14 | 622.40 |
| 2019-11-13 | 622.40 |
| 2019-11-12 | 633.02 |
| 2019-11-11 | 622.40 |
| 2019-11-08 | 622.40 |
| 2019-11-07 | 675.52 |
| 2019-11-06 | 686.14 |
| 2019-11-05 | 686.14 |
| 2019-11-04 | 654.27 |
| 2019-11-01 | 696.76 |
| 2019-10-31 | 696.76 |
| 2019-10-30 | 696.76 |
| 2019-10-29 | 696.76 |
| 2019-10-28 | 728.64 |
| 2019-10-25 | 728.64 |
| 2019-10-24 | 728.64 |
| 2019-10-23 | 633.02 |
| 2019-10-22 | 633.02 |
| 2019-10-21 | 643.65 |
| 2019-10-18 | 643.65 |
| 2019-10-17 | 696.76 |
| 2019-10-16 | 739.26 |
| 2019-10-15 | 686.14 |
| 2019-10-14 | 696.76 |
| 2019-10-11 | 622.40 |
| 2019-10-10 | 579.91 |
| 2019-10-09 | 611.78 |
| 2019-10-08 | 622.40 |
| 2019-10-04 | 643.65 |
| 2019-10-03 | 707.39 |
| 2019-10-02 | 696.76 |
| 2019-09-30 | 696.76 |
| 2019-09-27 | 696.76 |
| 2019-09-26 | 696.76 |
| 2019-09-25 | 675.52 |
| 2019-09-24 | 739.26 |
| 2019-09-23 | 718.01 |
| 2019-09-20 | 739.26 |
| 2019-09-19 | 718.01 |
| 2019-09-18 | 771.13 |
| 2019-09-17 | 771.13 |
| 2019-09-16 | 813.62 |
| 2019-09-13 | 866.74 |
| 2019-09-12 | 856.12 |
| 2019-09-11 | 856.12 |
| 2019-09-10 | 856.12 |
| 2019-09-09 | 898.61 |
| 2019-09-06 | 930.48 |
| 2019-09-05 | 930.48 |
| 2019-09-04 | 941.11 |
| 2019-09-03 | 951.73 |
| 2019-09-02 | 962.35 |
| 2019-08-30 | 951.73 |
| 2019-08-29 | 951.73 |
| 2019-08-28 | 962.35 |
| 2019-08-27 | 1,026.09 |
| 2019-08-26 | 1,026.09 |
| 2019-08-23 | 1,057.96 |
| 2019-08-22 | 1,079.21 |
| 2019-08-21 | 1,142.95 |
| 2019-08-20 | 1,164.20 |
| 2019-08-19 | 1,217.32 |
| 2019-08-16 | 1,217.32 |
| 2019-08-15 | 1,196.07 |
| 2019-08-14 | 1,174.82 |
| 2019-08-13 | 1,100.46 |
| 2019-08-12 | 1,111.08 |
| 2019-08-09 | 1,057.96 |
| 2019-08-08 | 951.73 |
| 2019-08-07 | 962.35 |
| 2019-08-06 | 898.61 |
| 2019-08-05 | 951.73 |
| 2019-08-02 | 1,068.59 |
| 2019-08-01 | 1,111.08 |
| 2019-07-31 | 1,121.71 |
| 2019-07-30 | 1,121.71 |
| 2019-07-29 | 1,164.20 |
| 2019-07-26 | 1,174.82 |
| 2019-07-25 | 1,196.07 |
| 2019-07-24 | 1,196.07 |
| 2019-07-23 | 1,939.72 |
| 2019-07-22 | 2,555.88 |
| 2019-07-19 | 2,640.87 |
| 2019-07-18 | 2,609.00 |
| 2019-07-17 | 2,152.19 |
| 2019-07-16 | 2,109.69 |
| 2019-07-15 | 2,130.94 |
| 2019-07-12 | 2,130.94 |
| 2019-07-11 | 2,130.94 |
| 2019-07-10 | 2,130.94 |
| 2019-07-09 | 1,971.59 |
| 2019-07-08 | 1,971.59 |
| 2019-07-05 | 1,971.59 |
| 2019-07-04 | 1,971.59 |
| 2019-07-03 | 1,971.59 |
| 2019-07-02 | 1,971.59 |
| 2019-06-28 | 1,971.59 |
| 2019-06-27 | 1,907.85 |
| 2019-06-26 | 1,907.85 |
| 2019-06-25 | 1,907.85 |
| 2019-06-24 | 2,003.46 |
| 2019-06-21 | 2,003.46 |
| 2019-06-20 | 2,003.46 |
| 2019-06-19 | 2,003.46 |
| 2019-06-18 | 2,003.46 |
| 2019-06-17 | 2,014.08 |
| 2019-06-14 | 2,014.08 |
| 2019-06-13 | 2,014.08 |
| 2019-06-12 | 2,014.08 |
| 2019-06-11 | 2,014.08 |
| 2019-06-10 | 2,014.08 |
| 2019-06-06 | 2,024.71 |
| 2019-06-05 | 2,024.71 |
| 2019-06-04 | 2,109.69 |
| 2019-06-03 | 2,109.69 |
| 2019-05-31 | 2,109.69 |
| 2019-05-30 | 2,109.69 |
| 2019-05-29 | 2,109.69 |
| 2019-05-28 | 2,109.69 |
| 2019-05-27 | 2,109.69 |
| 2019-05-24 | 2,120.32 |
| 2019-05-23 | 2,120.32 |
| 2019-05-22 | 2,120.32 |
| 2019-05-21 | 2,120.32 |
| 2019-05-20 | 2,141.56 |
| 2019-05-17 | 2,162.81 |
| 2019-05-16 | 2,162.81 |
| 2019-05-15 | 2,173.44 |
| 2019-05-14 | 2,184.06 |
| 2019-05-10 | 2,120.32 |
| 2019-05-09 | 2,120.32 |
| 2019-05-08 | 2,120.32 |
| 2019-05-07 | 2,120.32 |
| 2019-05-06 | 2,120.32 |
| 2019-05-03 | 2,290.29 |
| 2019-05-02 | 2,300.92 |
| 2019-04-30 | 2,300.92 |
| 2019-04-29 | 2,067.20 |
| 2019-04-26 | 1,971.59 |
| 2019-04-25 | 1,971.59 |
| 2019-04-24 | 1,971.59 |
| 2019-04-23 | 1,971.59 |
| 2019-04-18 | 1,971.59 |
| 2019-04-17 | 1,971.59 |
| 2019-04-16 | 1,929.09 |
| 2019-04-15 | 1,929.09 |
| 2019-04-12 | 1,960.96 |
| 2019-04-11 | 2,130.94 |
| 2019-04-10 | 2,173.44 |
| 2019-04-09 | 2,184.06 |
| 2019-04-08 | 2,396.53 |
| 2019-04-04 | 2,460.27 |
| 2019-04-03 | 2,715.24 |
| 2019-04-02 | 2,566.51 |
| 2019-04-01 | 2,980.82 |
| 2019-03-29 | 2,927.71 |
| 2019-03-28 | 2,747.11 |
| 2019-03-27 | 2,938.33 |
| 2019-03-26 | 2,736.48 |
| 2019-03-25 | 2,863.96 |
| 2019-03-22 | 2,853.34 |
| 2019-03-21 | 2,863.96 |
| 2019-03-20 | 2,874.59 |
| 2019-03-19 | 2,874.59 |
| 2019-03-18 | 2,874.59 |
| 2019-03-15 | 2,874.59 |
| 2019-03-14 | 2,662.12 |
| 2019-03-13 | 2,693.99 |
| 2019-03-12 | 2,715.24 |
| 2019-03-11 | 2,715.24 |
| 2019-03-08 | 2,715.24 |
| 2019-03-07 | 2,715.24 |
| 2019-03-06 | 2,715.24 |
| 2019-03-05 | 2,704.61 |
| 2019-03-04 | 2,609.00 |
| 2019-03-01 | 2,693.99 |
| 2019-02-28 | 2,693.99 |
| 2019-02-27 | 2,545.26 |
| 2019-02-26 | 2,545.26 |
| 2019-02-25 | 2,545.26 |
| 2019-02-22 | 2,555.88 |
| 2019-02-21 | 2,555.88 |
| 2019-02-20 | 2,555.88 |
| 2019-02-19 | 2,609.00 |
| 2019-02-18 | 2,609.00 |
| 2019-02-15 | 2,651.49 |
| 2019-02-14 | 2,640.87 |
| 2019-02-13 | 2,662.12 |
| 2019-02-12 | 2,662.12 |
| 2019-02-11 | 2,662.12 |
| 2019-02-08 | 2,662.12 |
| 2019-02-04 | 2,715.24 |
| 2019-02-01 | 2,715.24 |
| 2019-01-31 | 2,715.24 |
| 2019-01-30 | 2,715.24 |
| 2019-01-29 | 2,704.61 |
| 2019-01-28 | 2,662.12 |
| 2019-01-25 | 2,662.12 |
| 2019-01-24 | 2,662.12 |
| 2019-01-23 | 2,662.12 |
| 2019-01-22 | 2,662.12 |
| 2019-01-21 | 2,715.24 |
| 2019-01-18 | 2,715.24 |
| 2019-01-17 | 2,715.24 |
| 2019-01-16 | 2,715.24 |
| 2019-01-15 | 2,715.24 |
| 2019-01-14 | 2,715.24 |
| 2019-01-11 | 2,715.24 |
| 2019-01-10 | 2,715.24 |
| 2019-01-09 | 2,715.24 |
| 2019-01-08 | 2,715.24 |
| 2019-01-07 | 2,715.24 |
| 2019-01-04 | 2,715.24 |
| 2019-01-03 | 2,736.48 |
| 2019-01-02 | 2,736.48 |
| 2018-12-31 | 2,768.35 |
| 2018-12-28 | 2,747.11 |
| 2018-12-27 | 2,747.11 |
| 2018-12-24 | 2,747.11 |
| 2018-12-21 | 2,747.11 |
| 2018-12-20 | 2,768.35 |
| 2018-12-19 | 2,768.35 |
| 2018-12-18 | 2,768.35 |
| 2018-12-17 | 2,821.47 |
| 2018-12-14 | 2,821.47 |
| 2018-12-13 | 2,970.20 |
| 2018-12-12 | 2,821.47 |
| 2018-12-11 | 2,821.47 |
| 2018-12-10 | 2,821.47 |
| 2018-12-07 | 2,768.35 |
| 2018-12-06 | 2,768.35 |
| 2018-12-05 | 2,768.35 |
| 2018-12-04 | 2,768.35 |
| 2018-12-03 | 2,927.71 |
| 2018-11-30 | 2,980.82 |
| 2018-11-29 | 2,821.47 |
| 2018-11-28 | 2,821.47 |
| 2018-11-27 | 2,917.08 |
| 2018-11-26 | 2,917.08 |
| 2018-11-23 | 2,917.08 |
| 2018-11-22 | 2,917.08 |
| 2018-11-21 | 2,874.59 |
| 2018-11-20 | 2,874.59 |
| 2018-11-19 | 2,768.35 |
| 2018-11-16 | 2,630.25 |
| 2018-11-15 | 2,534.64 |
| 2018-11-14 | 2,555.88 |
| 2018-11-13 | 2,513.39 |
| 2018-11-12 | 2,534.64 |
| 2018-11-09 | 2,534.64 |
| 2018-11-08 | 2,545.26 |
| 2018-11-07 | 2,545.26 |
| 2018-11-06 | 2,545.26 |
| 2018-11-05 | 2,290.29 |
| 2018-11-02 | 2,545.26 |
| 2018-11-01 | 2,555.88 |
| 2018-10-31 | 2,662.12 |
| 2018-10-30 | 2,449.65 |
| 2018-10-29 | 2,237.18 |
| 2018-10-26 | 2,290.29 |
| 2018-10-25 | 2,269.05 |
| 2018-10-24 | 2,300.92 |
| 2018-10-23 | 2,417.78 |
| 2018-10-22 | 2,417.78 |
| 2018-10-19 | 2,417.78 |
| 2018-10-18 | 2,343.41 |
| 2018-10-16 | 2,077.82 |
| 2018-10-15 | 2,077.82 |
| 2018-10-12 | 2,024.71 |
| 2018-10-11 | 2,120.32 |
| 2018-10-10 | 2,141.56 |
| 2018-10-09 | 2,162.81 |
| 2018-10-08 | 2,162.81 |
| 2018-10-05 | 2,247.80 |
| 2018-10-04 | 2,258.42 |
| 2018-10-03 | 2,279.67 |
| 2018-10-02 | 2,343.41 |
| 2018-09-28 | 2,428.40 |
| 2018-09-27 | 2,311.54 |
| 2018-09-26 | 2,343.41 |
| 2018-09-24 | 2,130.94 |
| 2018-09-21 | 2,162.81 |
| 2018-09-20 | 2,279.67 |
| 2018-09-19 | 2,237.18 |
| 2018-09-18 | 2,279.67 |
| 2018-09-17 | 2,184.06 |
| 2018-09-14 | 2,184.06 |
| 2018-09-13 | 2,396.53 |
| 2018-09-12 | 2,396.53 |
| 2018-09-11 | 2,407.15 |
| 2018-09-10 | 2,417.78 |
| 2018-09-07 | 2,300.92 |
| 2018-09-06 | 2,428.40 |
| 2018-09-05 | 2,439.02 |
| 2018-09-04 | 2,439.02 |
| 2018-09-03 | 2,449.65 |
| 2018-08-31 | 2,449.65 |
| 2018-08-30 | 2,237.18 |
| 2018-08-29 | 2,439.02 |
| 2018-08-28 | 2,343.41 |
| 2018-08-27 | 2,237.18 |
| 2018-08-24 | 2,407.15 |
| 2018-08-23 | 2,428.40 |
| 2018-08-22 | 2,449.65 |
| 2018-08-21 | 2,545.26 |
| 2018-08-20 | 2,672.74 |
| 2018-08-17 | 2,704.61 |
| 2018-08-16 | 2,704.61 |
| 2018-08-15 | 2,874.59 |
| 2018-08-14 | 2,895.84 |
| 2018-08-13 | 2,938.33 |
| 2018-08-10 | 2,885.21 |
| 2018-08-09 | 2,853.34 |
| 2018-08-08 | 2,863.96 |
| 2018-08-07 | 2,853.34 |
| 2018-08-06 | 2,927.71 |
| 2018-08-03 | 2,927.71 |
| 2018-08-02 | 3,002.07 |
| 2018-08-01 | 3,023.32 |
| 2018-07-31 | 3,087.06 |
| 2018-07-30 | 2,747.11 |
| 2018-07-27 | 2,810.85 |
| 2018-07-26 | 2,810.85 |
| 2018-07-25 | 2,810.85 |
| 2018-07-24 | 2,863.96 |
| 2018-07-23 | 2,874.59 |
| 2018-07-20 | 2,874.59 |
| 2018-07-19 | 2,874.59 |
| 2018-07-18 | 2,874.59 |
| 2018-07-17 | 2,895.84 |
| 2018-07-16 | 2,927.71 |
| 2018-07-13 | 2,927.71 |
| 2018-07-12 | 2,874.59 |
| 2018-07-11 | 2,895.84 |
| 2018-07-10 | 2,895.84 |
| 2018-07-09 | 2,895.84 |
| 2018-07-06 | 2,917.08 |
| 2018-07-05 | 2,959.58 |
| 2018-07-04 | 3,044.56 |
| 2018-07-03 | 3,023.32 |
| 2018-06-29 | 3,193.29 |
| 2018-06-28 | 3,405.76 |
| 2018-06-27 | 3,087.06 |
| 2018-06-26 | 3,193.29 |
| 2018-06-25 | 3,087.06 |
| 2018-06-22 | 2,821.47 |
| 2018-06-21 | 2,651.49 |
| 2018-06-20 | 2,662.12 |
| 2018-06-19 | 2,662.12 |
| 2018-06-15 | 2,651.49 |
| 2018-06-14 | 2,651.49 |
| 2018-06-13 | 2,651.49 |
| 2018-06-12 | 2,566.51 |
| 2018-06-11 | 2,757.73 |
| 2018-06-08 | 2,757.73 |
| 2018-06-07 | 2,555.88 |
| 2018-06-06 | 2,778.98 |
| 2018-06-05 | 2,757.73 |
| 2018-06-04 | 2,800.22 |
| 2018-06-01 | 2,800.22 |
| 2018-05-31 | 2,800.22 |
| 2018-05-30 | 2,821.47 |
| 2018-05-29 | 2,863.96 |
| 2018-05-28 | 2,874.59 |
| 2018-05-25 | 2,863.96 |
| 2018-05-24 | 2,768.35 |
| 2018-05-23 | 2,778.98 |
| 2018-05-21 | 2,778.98 |
| 2018-05-18 | 2,800.22 |
| 2018-05-17 | 2,810.85 |
| 2018-05-16 | 2,778.98 |
| 2018-05-15 | 2,874.59 |
| 2018-05-14 | 2,874.59 |
| 2018-05-11 | 2,874.59 |
| 2018-05-10 | 2,874.59 |
| 2018-05-09 | 2,874.59 |
| 2018-05-08 | 2,874.59 |
| 2018-05-07 | 2,874.59 |
| 2018-05-04 | 3,065.81 |
| 2018-05-03 | 2,970.20 |
| 2018-05-02 | 2,980.82 |
| 2018-04-30 | 2,980.82 |
| 2018-04-27 | 2,906.46 |
| 2018-04-26 | 2,906.46 |
| 2018-04-25 | 2,906.46 |
| 2018-04-24 | 2,874.59 |
| 2018-04-23 | 2,768.35 |
| 2018-04-20 | 2,768.35 |
| 2018-04-19 | 2,906.46 |
| 2018-04-18 | 2,821.47 |
| 2018-04-17 | 2,821.47 |
| 2018-04-16 | 2,768.35 |
| 2018-04-13 | 2,874.59 |
| 2018-04-12 | 2,959.58 |
| 2018-04-11 | 2,959.58 |
| 2018-04-10 | 2,874.59 |
| 2018-04-09 | 2,863.96 |
| 2018-04-06 | 2,863.96 |
| 2018-04-04 | 2,980.82 |
| 2018-04-03 | 3,033.94 |
| 2018-03-29 | 3,182.67 |
| 2018-03-28 | 2,874.59 |
| 2018-03-27 | 2,927.71 |
| 2018-03-26 | 2,927.71 |
| 2018-03-23 | 2,927.71 |
| 2018-03-22 | 2,959.58 |
| 2018-03-21 | 2,980.82 |
| 2018-03-20 | 3,087.06 |
| 2018-03-19 | 3,076.44 |
| 2018-03-16 | 2,980.82 |
| 2018-03-15 | 3,087.06 |
| 2018-03-14 | 2,917.08 |
| 2018-03-13 | 2,821.47 |
| 2018-03-12 | 2,651.49 |
| 2018-03-09 | 2,460.27 |
| 2018-03-08 | 2,534.64 |
| 2018-03-07 | 2,651.49 |
| 2018-03-06 | 2,704.61 |
| 2018-03-05 | 2,874.59 |
| 2018-03-02 | 2,980.82 |
| 2018-03-01 | 2,980.82 |
| 2018-02-28 | 3,097.68 |
| 2018-02-27 | 2,768.35 |
| 2018-02-26 | 2,768.35 |
| 2018-02-23 | 2,874.59 |
| 2018-02-22 | 2,821.47 |
| 2018-02-21 | 2,715.24 |
| 2018-02-20 | 2,768.35 |
| 2018-02-15 | 2,768.35 |
| 2018-02-14 | 2,980.82 |
| 2018-02-13 | 2,980.82 |
| 2018-02-12 | 2,980.82 |
| 2018-02-09 | 2,874.59 |
| 2018-02-08 | 2,980.82 |
| 2018-02-07 | 2,980.82 |
| 2018-02-06 | 2,927.71 |
| 2018-02-05 | 3,087.06 |
| 2018-02-02 | 3,129.55 |
| 2018-02-01 | 3,129.55 |
| 2018-01-31 | 3,140.18 |
| 2018-01-30 | 3,140.18 |
| 2018-01-29 | 3,150.80 |
| 2018-01-26 | 3,087.06 |
| 2018-01-25 | 3,193.29 |
| 2018-01-24 | 3,087.06 |
| 2018-01-23 | 3,352.65 |
| 2018-01-22 | 3,458.88 |
| 2018-01-19 | 3,512.00 |
| 2018-01-18 | 3,512.00 |
| 2018-01-17 | 3,512.00 |
| 2018-01-16 | 3,575.74 |
| 2018-01-15 | 3,490.75 |
| 2018-01-12 | 3,512.00 |
| 2018-01-11 | 3,703.22 |
| 2018-01-10 | 3,788.21 |
| 2018-01-09 | 3,830.71 |
| 2018-01-08 | 3,830.71 |
| 2018-01-05 | 3,809.46 |
| 2018-01-04 | 3,809.46 |
| 2018-01-03 | 3,809.46 |
| 2018-01-02 | 3,809.46 |
| 2017-12-29 | 4,234.40 |
| 2017-12-28 | 3,968.81 |
| 2017-12-27 | 3,990.06 |
| 2017-12-22 | 4,021.93 |
| 2017-12-21 | 3,936.94 |
| 2017-12-20 | 3,936.94 |
| 2017-12-19 | 4,011.31 |
| 2017-12-18 | 4,011.31 |
| 2017-12-15 | 3,809.46 |
| 2017-12-14 | 3,809.46 |
| 2017-12-13 | 3,979.44 |
| 2017-12-12 | 3,979.44 |
| 2017-12-11 | 3,990.06 |
| 2017-12-08 | 4,043.18 |
| 2017-12-07 | 4,043.18 |
| 2017-12-06 | 4,043.18 |
| 2017-12-05 | 3,841.33 |
| 2017-12-04 | 3,905.07 |
| 2017-12-01 | 3,905.07 |
| 2017-11-30 | 3,936.94 |
| 2017-11-29 | 3,936.94 |
| 2017-11-28 | 3,936.94 |
| 2017-11-27 | 3,968.81 |
| 2017-11-24 | 4,043.18 |
| 2017-11-23 | 4,043.18 |
| 2017-11-22 | 3,936.94 |
| 2017-11-21 | 4,064.42 |
| 2017-11-20 | 4,021.93 |
| 2017-11-17 | 4,064.42 |
| 2017-11-16 | 4,064.42 |
| 2017-11-15 | 3,990.06 |
| 2017-11-14 | 4,149.41 |
| 2017-11-13 | 4,234.40 |
| 2017-11-10 | 4,043.18 |
| 2017-11-09 | 3,936.94 |
| 2017-11-08 | 3,936.94 |
| 2017-11-07 | 3,936.94 |
| 2017-11-06 | 3,905.07 |
| 2017-11-03 | 3,883.82 |
| 2017-11-02 | 3,990.06 |
| 2017-11-01 | 3,947.56 |
| 2017-10-31 | 4,053.80 |
| 2017-10-30 | 4,043.18 |
| 2017-10-27 | 4,096.29 |
| 2017-10-26 | 4,085.67 |
| 2017-10-25 | 4,096.29 |
| 2017-10-24 | 4,043.18 |
| 2017-10-23 | 4,032.55 |
| 2017-10-20 | 4,043.18 |
| 2017-10-19 | 4,096.29 |
| 2017-10-18 | 4,170.66 |
| 2017-10-17 | 4,128.16 |
| 2017-10-16 | 4,128.16 |
| 2017-10-13 | 4,128.16 |
| 2017-10-12 | 4,128.16 |
| 2017-10-11 | 4,128.16 |
| 2017-10-10 | 4,117.54 |
| 2017-10-09 | 4,202.53 |
| 2017-10-06 | 4,276.89 |
| 2017-10-04 | 4,234.40 |
| 2017-10-03 | 4,223.78 |
| 2017-09-29 | 4,308.76 |
| 2017-09-28 | 3,936.94 |
| 2017-09-27 | 3,936.94 |
| 2017-09-26 | 4,043.18 |
| 2017-09-25 | 3,883.82 |
| 2017-09-22 | 3,936.94 |
| 2017-09-21 | 4,000.68 |
| 2017-09-20 | 3,990.06 |
| 2017-09-19 | 4,043.18 |
| 2017-09-18 | 4,043.18 |
| 2017-09-15 | 3,936.94 |
| 2017-09-14 | 4,043.18 |
| 2017-09-13 | 4,043.18 |
| 2017-09-12 | 4,043.18 |
| 2017-09-11 | 4,043.18 |
| 2017-09-08 | 4,043.18 |
| 2017-09-07 | 4,075.05 |
| 2017-09-06 | 4,075.05 |
| 2017-09-05 | 4,043.18 |
| 2017-09-04 | 4,149.41 |
| 2017-09-01 | 4,149.41 |
| 2017-08-31 | 4,149.41 |
| 2017-08-30 | 4,149.41 |
| 2017-08-29 | 4,245.02 |
| 2017-08-28 | 4,245.02 |
| 2017-08-25 | 4,245.02 |
| 2017-08-24 | 4,245.02 |
| 2017-08-22 | 4,149.41 |
| 2017-08-21 | 3,990.06 |
| 2017-08-18 | 4,043.18 |
| 2017-08-17 | 4,117.54 |
| 2017-08-16 | 4,106.92 |
| 2017-08-15 | 4,213.15 |
| 2017-08-14 | 4,213.15 |
| 2017-08-11 | 4,064.42 |
| 2017-08-10 | 4,075.05 |
| 2017-08-09 | 4,149.41 |
| 2017-08-08 | 4,340.64 |
| 2017-08-07 | 4,383.13 |
| 2017-08-04 | 4,383.13 |
| 2017-08-03 | 4,287.52 |
| 2017-08-02 | 4,255.65 |
| 2017-08-01 | 4,319.39 |
| 2017-07-31 | 4,170.66 |
| 2017-07-28 | 4,266.27 |
| 2017-07-27 | 4,202.53 |
| 2017-07-26 | 4,149.41 |
| 2017-07-25 | 4,085.67 |
| 2017-07-24 | 4,043.18 |
| 2017-07-21 | 4,043.18 |
| 2017-07-20 | 4,011.31 |
| 2017-07-19 | 4,149.41 |
| 2017-07-18 | 4,149.41 |
| 2017-07-17 | 4,191.91 |
| 2017-07-14 | 4,340.64 |
| 2017-07-13 | 4,351.26 |
| 2017-07-12 | 4,276.89 |
| 2017-07-11 | 4,245.02 |
| 2017-07-10 | 4,266.27 |
| 2017-07-07 | 4,361.88 |
| 2017-07-06 | 4,351.26 |
| 2017-07-05 | 4,319.39 |
| 2017-07-04 | 4,266.27 |
| 2017-07-03 | 4,276.89 |
| 2017-06-30 | 4,319.39 |
| 2017-06-29 | 4,213.15 |
| 2017-06-28 | 4,096.29 |
| 2017-06-27 | 3,936.94 |
| 2017-06-26 | 3,990.06 |
| 2017-06-23 | 3,968.81 |
| 2017-06-22 | 3,968.81 |
| 2017-06-21 | 4,011.31 |
| 2017-06-20 | 3,990.06 |
| 2017-06-19 | 4,021.93 |
| 2017-06-16 | 4,043.18 |
| 2017-06-15 | 3,947.56 |
| 2017-06-14 | 4,000.68 |
| 2017-06-13 | 3,990.06 |
| 2017-06-12 | 4,149.41 |
| 2017-06-09 | 4,255.65 |
| 2017-06-08 | 4,255.65 |
| 2017-06-07 | 4,255.65 |
| 2017-06-06 | 4,160.04 |
| 2017-06-05 | 3,968.81 |
| 2017-06-02 | 4,489.36 |
| 2017-06-01 | 4,946.18 |
| 2017-05-31 | 4,893.06 |
| 2017-05-29 | 4,266.27 |
| 2017-05-26 | 4,266.27 |
| 2017-05-25 | 4,266.27 |
| 2017-05-24 | 4,255.65 |
| 2017-05-23 | 4,266.27 |
| 2017-05-22 | 4,255.65 |
| 2017-05-19 | 4,521.24 |
| 2017-05-18 | 4,563.73 |
| 2017-05-17 | 4,415.00 |
| 2017-05-16 | 3,596.99 |
| 2017-05-15 | 3,512.00 |
| 2017-05-12 | 3,543.87 |
| 2017-05-11 | 3,543.87 |
| 2017-05-10 | 3,543.87 |
| 2017-05-09 | 3,480.13 |
| 2017-05-08 | 3,299.53 |
| 2017-05-05 | 3,257.04 |
| 2017-05-04 | 3,246.41 |
| 2017-05-02 | 3,363.27 |
| 2017-04-28 | 3,405.76 |
| 2017-04-27 | 3,437.64 |
| 2017-04-26 | 3,480.13 |
| 2017-04-25 | 3,352.65 |
| 2017-04-24 | 3,342.02 |
| 2017-04-21 | 2,725.86 |
| 2017-04-20 | 2,725.86 |
| 2017-04-19 | 2,725.86 |
| 2017-04-18 | 2,725.86 |
| 2017-04-13 | 2,725.86 |
| 2017-04-12 | 2,725.86 |
| 2017-04-11 | 2,725.86 |
| 2017-04-10 | 2,725.86 |
| 2017-04-07 | 2,725.86 |
| 2017-04-06 | 2,725.86 |
| 2017-04-05 | 2,725.86 |
| 2017-04-03 | 2,725.86 |
| 2017-03-31 | 2,725.86 |
| 2017-03-30 | 2,725.86 |
| 2017-03-29 | 2,725.86 |
| 2017-03-28 | 2,725.86 |
| 2017-03-27 | 2,725.86 |
| 2017-03-24 | 2,725.86 |
| 2017-03-23 | 2,725.86 |
| 2017-03-22 | 2,725.86 |
| 2017-03-21 | 2,672.74 |
| 2017-03-20 | 2,704.61 |
| 2017-03-17 | 2,715.24 |
| 2017-03-16 | 2,715.24 |
| 2017-03-15 | 2,725.86 |
| 2017-03-14 | 2,715.24 |
| 2017-03-13 | 2,715.24 |
| 2017-03-10 | 2,715.24 |
| 2017-03-09 | 2,715.24 |
| 2017-03-08 | 2,715.24 |
| 2017-03-07 | 2,725.86 |
| 2017-03-06 | 2,725.86 |
| 2017-03-03 | 2,715.24 |
| 2017-03-02 | 2,715.24 |
| 2017-03-01 | 2,704.61 |
| 2017-02-28 | 2,725.86 |
| 2017-02-27 | 2,715.24 |
| 2017-02-24 | 2,725.86 |
| 2017-02-23 | 2,715.24 |
| 2017-02-22 | 2,715.24 |
| 2017-02-21 | 2,715.24 |
| 2017-02-20 | 2,715.24 |
| 2017-02-17 | 2,715.24 |
| 2017-02-16 | 2,704.61 |
| 2017-02-15 | 2,704.61 |
| 2017-02-14 | 2,704.61 |
| 2017-02-13 | 2,715.24 |
| 2017-02-10 | 2,725.86 |
| 2017-02-09 | 2,715.24 |
| 2017-02-08 | 2,715.24 |
| 2017-02-07 | 2,725.86 |
| 2017-02-06 | 2,725.86 |
| 2017-02-03 | 2,715.24 |
| 2017-02-02 | 2,715.24 |
| 2017-02-01 | 2,715.24 |
| 2017-01-27 | 2,725.86 |
| 2017-01-26 | 2,715.24 |
| 2017-01-25 | 2,715.24 |
| 2017-01-24 | 2,725.86 |
| 2017-01-23 | 2,725.86 |
| 2017-01-20 | 2,725.86 |
| 2017-01-19 | 2,736.48 |
| 2017-01-18 | 2,725.86 |
| 2017-01-17 | 2,715.24 |
| 2017-01-16 | 2,715.24 |
| 2017-01-13 | 2,672.74 |
| 2017-01-12 | 2,300.92 |
| 2017-01-11 | 2,300.92 |
| 2017-01-10 | 2,300.92 |
| 2017-01-09 | 2,300.92 |
| 2017-01-06 | 2,322.16 |
| 2017-01-05 | 2,332.79 |
| 2017-01-04 | 2,343.41 |
| 2017-01-03 | 2,439.02 |
| 2016-12-30 | 2,502.76 |
| 2016-12-29 | 2,396.53 |
| 2016-12-28 | 2,428.40 |
| 2016-12-23 | 2,481.52 |
| 2016-12-22 | 2,492.14 |
| 2016-12-21 | 2,077.82 |
| 2016-12-20 | 2,077.82 |
| 2016-12-19 | 2,077.82 |
| 2016-12-16 | 2,056.58 |
| 2016-12-15 | 2,099.07 |
| 2016-12-14 | 2,099.07 |
| 2016-12-13 | 2,077.82 |
| 2016-12-12 | 2,099.07 |
| 2016-12-09 | 2,130.94 |
| 2016-12-08 | 2,162.81 |
| 2016-12-07 | 2,141.56 |
| 2016-12-06 | 2,269.05 |
| 2016-12-05 | 2,130.94 |
| 2016-12-02 | 1,536.02 |
| 2016-12-01 | 1,408.54 |
| 2016-11-30 | 1,387.29 |
| 2016-11-29 | 1,387.29 |
| 2016-11-28 | 1,397.92 |
| 2016-11-25 | 1,429.79 |
| 2016-11-24 | 1,440.41 |
| 2016-11-23 | 1,419.16 |
| 2016-11-22 | 1,429.79 |
| 2016-11-21 | 1,493.53 |
| 2016-11-18 | 1,567.89 |
| 2016-11-17 | 1,578.52 |
| 2016-11-16 | 1,546.65 |
| 2016-11-15 | 1,482.91 |
| 2016-11-14 | 1,429.79 |
| 2016-11-11 | 1,440.41 |
| 2016-11-10 | 1,408.54 |
| 2016-11-09 | 1,387.29 |
| 2016-11-08 | 1,397.92 |
| 2016-11-07 | 1,419.16 |
| 2016-11-04 | 1,397.92 |
| 2016-11-03 | 1,387.29 |
| 2016-11-02 | 1,429.79 |
| 2016-11-01 | 1,429.79 |
| 2016-10-31 | 1,397.92 |
| 2016-10-28 | 1,376.67 |
| 2016-10-27 | 1,451.04 |
| 2016-10-26 | 1,599.76 |
| 2016-10-25 | 1,621.01 |
| 2016-10-24 | 1,525.40 |
| 2016-10-20 | 1,578.52 |
| 2016-10-19 | 1,578.52 |
| 2016-10-18 | 1,578.52 |
| 2016-10-17 | 1,578.52 |
| 2016-10-14 | 1,536.02 |
| 2016-10-13 | 1,602.13 |
| 2016-10-12 | 1,581.62 |
| 2016-10-11 | 1,550.86 |
| 2016-10-07 | 1,468.83 |
| 2016-10-06 | 1,448.32 |
| 2016-10-05 | 1,438.07 |
| 2016-10-04 | 1,427.81 |
| 2016-10-03 | 1,417.56 |
| 2016-09-30 | 1,407.30 |
| 2016-09-29 | 1,407.30 |
| 2016-09-28 | 1,407.30 |
| 2016-09-27 | 1,438.07 |
| 2016-09-26 | 1,468.83 |
| 2016-09-23 | 1,479.08 |
| 2016-09-22 | 1,520.10 |
| 2016-09-21 | 1,520.10 |
| 2016-09-20 | 1,520.10 |
| 2016-09-19 | 1,520.10 |
| 2016-09-15 | 1,520.10 |
| 2016-09-14 | 1,448.32 |
| 2016-09-13 | 1,458.57 |
| 2016-09-12 | 1,489.33 |
| 2016-09-09 | 1,509.84 |
| 2016-09-08 | 1,581.62 |
| 2016-09-07 | 1,581.62 |
| 2016-09-06 | 1,520.10 |
| 2016-09-05 | 1,499.59 |
| 2016-09-02 | 1,550.86 |
| 2016-09-01 | 1,602.13 |
| 2016-08-31 | 1,479.08 |
| 2016-08-30 | 1,489.33 |
| 2016-08-29 | 1,489.33 |
| 2016-08-26 | 1,499.59 |
| 2016-08-25 | 1,509.84 |
| 2016-08-24 | 1,530.35 |
| 2016-08-23 | 1,520.10 |
| 2016-08-22 | 1,561.11 |
| 2016-08-19 | 1,550.86 |
| 2016-08-18 | 1,561.11 |
| 2016-08-17 | 1,499.59 |
| 2016-08-16 | 1,571.36 |
| 2016-08-15 | 1,499.59 |
| 2016-08-12 | 1,530.35 |
| 2016-08-11 | 1,520.10 |
| 2016-08-10 | 1,520.10 |
| 2016-08-09 | 1,561.11 |
| 2016-08-08 | 1,479.08 |
| 2016-08-05 | 1,479.08 |
| 2016-08-04 | 1,479.08 |
| 2016-08-03 | 1,386.80 |
| 2016-08-01 | 1,438.07 |
| 2016-07-29 | 1,438.07 |
| 2016-07-28 | 1,468.83 |
| 2016-07-27 | 1,530.35 |
| 2016-07-26 | 1,366.29 |
| 2016-07-25 | 1,386.80 |
| 2016-07-22 | 1,397.05 |
| 2016-07-21 | 1,386.80 |
| 2016-07-20 | 1,376.54 |
| 2016-07-19 | 1,335.53 |
| 2016-07-18 | 1,397.05 |
| 2016-07-15 | 1,397.05 |
| 2016-07-14 | 1,335.53 |
| 2016-07-13 | 1,397.05 |
| 2016-07-12 | 1,335.53 |
| 2016-07-11 | 1,335.53 |
| 2016-07-08 | 1,335.53 |
| 2016-07-07 | 1,315.02 |
| 2016-07-06 | 1,335.53 |
| 2016-07-05 | 1,325.27 |
| 2016-07-04 | 1,335.53 |
| 2016-06-30 | 1,335.53 |
| 2016-06-29 | 1,407.30 |
| 2016-06-28 | 1,407.30 |
| 2016-06-27 | 1,417.56 |
| 2016-06-24 | 1,376.54 |
| 2016-06-23 | 1,479.08 |
| 2016-06-22 | 1,479.08 |
| 2016-06-21 | 1,438.07 |
| 2016-06-20 | 1,438.07 |
| 2016-06-17 | 1,438.07 |
| 2016-06-16 | 1,427.81 |
| 2016-06-15 | 1,438.07 |
| 2016-06-14 | 1,479.08 |
| 2016-06-13 | 1,489.33 |
| 2016-06-10 | 1,417.56 |
| 2016-06-08 | 1,458.57 |
| 2016-06-07 | 1,458.57 |
| 2016-06-06 | 1,458.57 |
| 2016-06-03 | 1,448.32 |
| 2016-06-02 | 1,499.59 |
| 2016-06-01 | 1,499.59 |
| 2016-05-31 | 1,499.59 |
| 2016-05-30 | 1,499.59 |
| 2016-05-27 | 1,499.59 |
| 2016-05-26 | 1,468.83 |
| 2016-05-25 | 1,427.81 |
| 2016-05-24 | 1,427.81 |
| 2016-05-23 | 1,448.18 |
| 2016-05-20 | 1,529.67 |
| 2016-05-19 | 1,448.18 |
| 2016-05-18 | 1,448.18 |
| 2016-05-17 | 1,448.18 |
| 2016-05-16 | 1,448.18 |
| 2016-05-13 | 1,448.18 |
| 2016-05-12 | 1,448.18 |
| 2016-05-11 | 1,448.18 |
| 2016-05-10 | 1,448.18 |
| 2016-05-09 | 1,427.81 |
| 2016-05-06 | 1,499.11 |
| 2016-05-05 | 1,560.22 |
| 2016-05-04 | 1,570.41 |
| 2016-05-03 | 1,600.96 |
| 2016-04-29 | 1,550.04 |
| 2016-04-28 | 1,611.15 |
| 2016-04-27 | 1,641.71 |
| 2016-04-26 | 1,580.59 |
| 2016-04-25 | 1,825.04 |
| 2016-04-22 | 1,774.12 |
| 2016-04-21 | 1,845.41 |
| 2016-04-20 | 1,814.86 |
| 2016-04-19 | 1,713.00 |
| 2016-04-18 | 1,723.19 |
| 2016-04-15 | 1,723.19 |
| 2016-04-14 | 1,753.74 |
| 2016-04-13 | 1,743.56 |
| 2016-04-12 | 1,713.00 |
| 2016-04-11 | 1,733.37 |
| 2016-04-08 | 1,723.19 |
| 2016-04-07 | 1,702.82 |
| 2016-04-06 | 1,631.52 |
| 2016-04-05 | 1,692.63 |
| 2016-04-01 | 1,713.00 |
| 2016-03-31 | 1,682.45 |
| 2016-03-30 | 1,723.19 |
| 2016-03-29 | 1,733.37 |
| 2016-03-24 | 1,733.37 |
| 2016-03-23 | 1,692.63 |
| 2016-03-22 | 1,804.67 |
| 2016-03-21 | 1,733.37 |
| 2016-03-18 | 1,784.30 |
| 2016-03-17 | 1,733.37 |
| 2016-03-16 | 1,733.37 |
| 2016-03-15 | 1,733.37 |
| 2016-03-14 | 1,835.23 |
| 2016-03-11 | 1,814.86 |
| 2016-03-10 | 1,845.41 |
| 2016-03-09 | 1,835.23 |
| 2016-03-08 | 1,896.34 |
| 2016-03-07 | 1,886.15 |
| 2016-03-04 | 1,733.37 |
| 2016-03-03 | 1,692.63 |
| 2016-03-02 | 1,743.56 |
| 2016-03-01 | 1,458.37 |
| 2016-02-29 | 1,499.11 |
| 2016-02-26 | 1,509.29 |
| 2016-02-25 | 1,570.41 |
| 2016-02-24 | 1,611.15 |
| 2016-02-23 | 1,621.33 |
| 2016-02-22 | 1,590.78 |
| 2016-02-19 | 1,488.92 |
| 2016-02-18 | 1,509.29 |
| 2016-02-17 | 1,529.67 |
| 2016-02-16 | 1,529.67 |
| 2016-02-15 | 1,427.81 |
| 2016-02-12 | 1,387.07 |
| 2016-02-11 | 1,407.44 |
| 2016-02-05 | 1,499.11 |
| 2016-02-04 | 1,448.18 |
| 2016-02-03 | 1,376.88 |
| 2016-02-02 | 1,376.88 |
| 2016-02-01 | 1,376.88 |
| 2016-01-29 | 1,438.00 |
| 2016-01-28 | 1,407.44 |
| 2016-01-27 | 1,519.48 |
| 2016-01-26 | 1,468.55 |
| 2016-01-25 | 1,488.92 |
| 2016-01-22 | 1,458.37 |
| 2016-01-21 | 1,458.37 |
| 2016-01-20 | 1,631.52 |
| 2016-01-19 | 1,774.12 |
| 2016-01-18 | 1,651.89 |
| 2016-01-15 | 1,794.49 |
| 2016-01-14 | 1,845.41 |
| 2016-01-13 | 1,835.23 |
| 2016-01-12 | 1,733.37 |
| 2016-01-11 | 1,835.23 |
| 2016-01-08 | 2,089.86 |
| 2016-01-07 | 1,814.86 |
| 2016-01-06 | 1,967.64 |
| 2016-01-05 | 1,977.82 |
| 2016-01-04 | 1,672.26 |
| 2015-12-31 | 1,570.41 |
| 2015-12-30 | 1,550.04 |
| 2015-12-29 | 1,488.92 |
| 2015-12-28 | 1,509.29 |
| 2015-12-24 | 1,499.11 |
| 2015-12-23 | 1,519.48 |
| 2015-12-22 | 1,509.29 |
| 2015-12-21 | 1,560.22 |
| 2015-12-18 | 1,509.29 |
| 2015-12-17 | 1,560.22 |
| 2015-12-16 | 1,590.78 |
| 2015-12-15 | 1,631.52 |
| 2015-12-14 | 1,651.89 |
| 2015-12-11 | 1,590.78 |
| 2015-12-10 | 1,672.26 |
| 2015-12-09 | 1,702.82 |
| 2015-12-08 | 1,590.78 |
| 2015-12-07 | 1,468.55 |
| 2015-12-04 | 1,560.22 |
| 2015-12-03 | 1,621.33 |
| 2015-12-02 | 1,427.81 |
| 2015-12-01 | 1,570.41 |
| 2015-11-30 | 1,570.41 |
| 2015-11-27 | 1,234.29 |
| 2015-11-26 | 1,336.14 |
| 2015-11-25 | 979.65 |
| 2015-11-24 | 969.47 |
| 2015-11-23 | 969.47 |
| 2015-11-20 | 938.91 |
| 2015-11-19 | 928.73 |
| 2015-11-18 | 928.73 |
| 2015-11-17 | 928.73 |
| 2015-11-16 | 928.73 |
| 2015-11-13 | 938.91 |
| 2015-11-12 | 979.65 |
| 2015-11-11 | 959.28 |
| 2015-11-10 | 928.73 |
| 2015-11-09 | 928.73 |
| 2015-11-06 | 959.28 |
| 2015-11-05 | 928.73 |
| 2015-11-04 | 949.10 |
| 2015-11-03 | 918.54 |
| 2015-11-02 | 908.36 |
| 2015-10-30 | 908.36 |
| 2015-10-29 | 918.54 |
| 2015-10-28 | 918.54 |
| 2015-10-27 | 908.36 |
| 2015-10-26 | 938.91 |
| 2015-10-23 | 1,000.02 |
| 2015-10-22 | 928.73 |
| 2015-10-20 | 979.65 |
| 2015-10-19 | 979.65 |
| 2015-10-16 | 979.65 |
| 2015-10-15 | 959.28 |
| 2015-10-14 | 959.28 |
| 2015-10-13 | 979.65 |
| 2015-10-12 | 949.10 |
| 2015-10-09 | 949.10 |
| 2015-10-08 | 949.10 |
| 2015-10-07 | 1,020.40 |
| 2015-10-06 | 918.54 |
| 2015-10-05 | 918.54 |
| 2015-10-02 | 918.54 |
| 2015-09-30 | 949.10 |
| 2015-09-29 | 1,030.58 |
| 2015-09-25 | 1,010.21 |
| 2015-09-24 | 969.47 |
| 2015-09-23 | 959.28 |
| 2015-09-22 | 949.10 |
| 2015-09-21 | 918.54 |
| 2015-09-18 | 796.32 |
| 2015-09-17 | 775.95 |
| 2015-09-16 | 745.39 |
| 2015-09-15 | 725.02 |
| 2015-09-14 | 775.95 |
| 2015-09-11 | 735.20 |
| 2015-09-10 | 735.20 |
| 2015-09-09 | 755.57 |
| 2015-09-08 | 755.57 |
| 2015-09-07 | 674.09 |
| 2015-09-04 | 684.28 |
| 2015-09-02 | 694.46 |
| 2015-09-01 | 704.65 |
| 2015-08-31 | 704.65 |
| 2015-08-28 | 714.83 |
| 2015-08-27 | 674.09 |
| 2015-08-26 | 592.61 |
| 2015-08-25 | 612.98 |
| 2015-08-24 | 612.98 |
| 2015-08-21 | 714.83 |
| 2015-08-20 | 816.69 |
| 2015-08-19 | 816.69 |
| 2015-08-18 | 826.87 |
| 2015-08-17 | 847.24 |
| 2015-08-14 | 898.17 |
| 2015-08-13 | 887.98 |
| 2015-08-12 | 928.73 |
| 2015-08-11 | 938.91 |
| 2015-08-10 | 938.91 |
| 2015-08-07 | 918.54 |
| 2015-08-06 | 918.54 |
| 2015-08-05 | 918.54 |
| 2015-08-04 | 918.54 |
| 2015-08-03 | 918.54 |
| 2015-07-31 | 918.54 |
| 2015-07-30 | 938.91 |
| 2015-07-29 | 938.91 |
| 2015-07-28 | 938.91 |
| 2015-07-27 | 969.47 |
| 2015-07-24 | 1,000.02 |
| 2015-07-23 | 969.47 |
| 2015-07-22 | 928.73 |
| 2015-07-21 | 938.91 |
| 2015-07-20 | 949.10 |
| 2015-07-17 | 928.73 |
| 2015-07-16 | 989.84 |
| 2015-07-15 | 918.54 |
| 2015-07-14 | 1,010.21 |
| 2015-07-13 | 969.47 |
| 2015-07-10 | 1,010.21 |
| 2015-07-09 | 979.65 |
| 2015-07-08 | 796.32 |
| 2015-07-07 | 898.17 |
| 2015-07-06 | 938.91 |
| 2015-07-03 | 1,050.95 |
| 2015-07-02 | 1,213.92 |
| 2015-06-30 | 1,224.10 |
| 2015-06-29 | 1,173.18 |
| 2015-06-26 | 1,224.10 |
| 2015-06-25 | 1,244.47 |
| 2015-06-24 | 1,254.66 |
| 2015-06-23 | 1,285.22 |
| 2015-06-22 | 1,295.40 |
| 2015-06-19 | 1,305.59 |
| 2015-06-18 | 1,285.22 |
| 2015-06-17 | 1,305.59 |
| 2015-06-16 | 1,275.03 |
| 2015-06-15 | 1,325.96 |
| 2015-06-12 | 1,285.22 |
| 2015-06-11 | 1,325.96 |
| 2015-06-10 | 1,244.47 |
| 2015-06-09 | 1,264.84 |
| 2015-06-08 | 1,325.96 |
| 2015-06-05 | 1,356.51 |
| 2015-06-04 | 1,427.81 |
| 2015-06-03 | 1,427.81 |
| 2015-06-02 | 1,438.00 |
| 2015-06-01 | 1,458.37 |
| 2015-05-29 | 1,458.37 |
| 2015-05-28 | 1,427.81 |
| 2015-05-27 | 1,468.55 |
| 2015-05-26 | 1,539.85 |
| 2015-05-22 | 1,356.51 |
| 2015-05-21 | 1,325.96 |
| 2015-05-20 | 1,224.10 |
| 2015-05-19 | 1,254.66 |
| 2015-05-18 | 1,224.10 |
| 2015-05-15 | 1,224.10 |
| 2015-05-14 | 1,203.73 |
| 2015-05-13 | 1,264.84 |
| 2015-05-12 | 1,275.03 |
| 2015-05-11 | 1,285.22 |
| 2015-05-08 | 1,224.10 |
| 2015-05-07 | 1,183.36 |
| 2015-05-06 | 1,254.66 |
| 2015-05-05 | 1,295.40 |
| 2015-05-04 | 1,356.51 |
| 2015-04-30 | 1,224.10 |
| 2015-04-29 | 1,224.10 |
| 2015-04-28 | 1,224.10 |
| 2015-04-27 | 1,274.26 |
| 2015-04-24 | 1,284.29 |
| 2015-04-23 | 1,284.29 |
| 2015-04-22 | 1,274.26 |
| 2015-04-21 | 1,264.23 |
| 2015-04-20 | 1,224.10 |
| 2015-04-17 | 1,234.13 |
| 2015-04-16 | 1,374.57 |
| 2015-04-15 | 1,374.57 |
| 2015-04-14 | 1,404.66 |
| 2015-04-13 | 1,484.91 |
| 2015-04-10 | 1,444.79 |
| 2015-04-09 | 1,384.60 |
| 2015-04-08 | 1,454.82 |
| 2015-04-02 | 1,504.97 |
| 2015-04-01 | 1,384.60 |
| 2015-03-31 | 1,224.10 |
| 2015-03-30 | 1,274.26 |
| 2015-03-27 | 1,264.23 |
| 2015-03-26 | 1,244.17 |
| 2015-03-25 | 1,274.26 |
| 2015-03-24 | 1,364.54 |
| 2015-03-23 | 1,163.92 |
| 2015-03-20 | 1,103.73 |
| 2015-03-19 | 1,053.57 |
| 2015-03-18 | 1,053.57 |
| 2015-03-17 | 1,073.64 |
| 2015-03-16 | 1,113.76 |
| 2015-03-13 | 1,163.92 |
| 2015-03-12 | 1,143.85 |
| 2015-03-11 | 1,204.04 |
| 2015-03-10 | 1,244.17 |
| 2015-03-09 | 1,003.42 |
| 2015-03-06 | 963.29 |
| 2015-03-05 | 963.29 |
| 2015-03-04 | 963.29 |
| 2015-03-03 | 953.26 |
| 2015-03-02 | 953.26 |
| 2015-02-27 | 963.29 |
| 2015-02-26 | 1,023.48 |
| 2015-02-25 | 963.29 |
| 2015-02-24 | 953.26 |
| 2015-02-23 | 963.29 |
| 2015-02-18 | 953.26 |
| 2015-02-17 | 943.23 |
| 2015-02-16 | 923.17 |
| 2015-02-13 | 923.17 |
| 2015-02-12 | 903.11 |
| 2015-02-11 | 893.08 |
| 2015-02-10 | 883.05 |
| 2015-02-09 | 893.08 |
| 2015-02-06 | 933.20 |
| 2015-02-05 | 923.17 |
| 2015-02-04 | 953.26 |
| 2015-02-03 | 953.26 |
| 2015-02-02 | 903.11 |
| 2015-01-30 | 933.20 |
| 2015-01-29 | 973.33 |
| 2015-01-28 | 983.36 |
| 2015-01-27 | 983.36 |
| 2015-01-26 | 953.26 |
| 2015-01-23 | 963.29 |
| 2015-01-22 | 933.20 |
| 2015-01-21 | 943.23 |
| 2015-01-20 | 973.33 |
| 2015-01-19 | 953.26 |
| 2015-01-16 | 993.39 |
| 2015-01-15 | 963.29 |
| 2015-01-14 | 963.29 |
| 2015-01-13 | 1,003.42 |
| 2015-01-12 | 1,003.42 |
| 2015-01-09 | 1,033.51 |
| 2015-01-08 | 1,003.42 |
| 2015-01-07 | 953.26 |
| 2015-01-06 | 983.36 |
| 2015-01-05 | 953.26 |
| 2015-01-02 | 1,033.51 |
| 2014-12-31 | 1,083.67 |
| 2014-12-30 | 1,073.64 |
| 2014-12-29 | 943.23 |
| 2014-12-24 | 873.02 |
| 2014-12-23 | 812.83 |
| 2014-12-22 | 812.83 |
| 2014-12-19 | 812.83 |
| 2014-12-18 | 812.83 |
| 2014-12-17 | 792.77 |
| 2014-12-16 | 822.86 |
| 2014-12-15 | 812.83 |
| 2014-12-12 | 812.83 |
| 2014-12-11 | 812.83 |
| 2014-12-10 | 802.80 |
| 2014-12-09 | 782.74 |
| 2014-12-08 | 842.92 |
| 2014-12-05 | 883.05 |
| 2014-12-04 | 903.11 |
| 2014-12-03 | 903.11 |
| 2014-12-02 | 943.23 |
| 2014-12-01 | 993.39 |
| 2014-11-28 | 983.36 |
| 2014-11-27 | 983.36 |
| 2014-11-26 | 983.36 |
| 2014-11-25 | 963.29 |
| 2014-11-24 | 943.23 |
| 2014-11-21 | 943.23 |
| 2014-11-20 | 983.36 |
| 2014-11-19 | 983.36 |
| 2014-11-18 | 963.29 |
| 2014-11-17 | 953.26 |
| 2014-11-14 | 973.33 |
| 2014-11-13 | 983.36 |
| 2014-11-12 | 1,093.70 |
| 2014-11-11 | 1,133.82 |
| 2014-11-10 | 1,133.82 |
| 2014-11-07 | 1,123.79 |
| 2014-11-06 | 1,113.76 |
| 2014-11-05 | 1,113.76 |
| 2014-11-04 | 1,143.85 |
| 2014-11-03 | 1,143.85 |
| 2014-10-31 | 1,153.89 |
| 2014-10-30 | 1,133.82 |
| 2014-10-29 | 1,133.82 |
| 2014-10-28 | 1,133.82 |
| 2014-10-27 | 1,133.82 |
| 2014-10-24 | 1,133.82 |
| 2014-10-23 | 1,153.89 |
| 2014-10-22 | 1,103.73 |
| 2014-10-21 | 1,093.70 |
| 2014-10-20 | 1,133.82 |
| 2014-10-17 | 1,053.57 |
| 2014-10-16 | 1,063.61 |
| 2014-10-15 | 1,083.67 |
| 2014-10-14 | 1,073.64 |
| 2014-10-13 | 1,073.64 |
| 2014-10-10 | 1,103.73 |
| 2014-10-09 | 1,103.73 |
| 2014-10-08 | 1,133.82 |
| 2014-10-07 | 1,143.85 |
| 2014-10-06 | 1,163.92 |
| 2014-10-03 | 1,153.89 |
| 2014-09-30 | 1,153.89 |
| 2014-09-29 | 1,183.98 |
| 2014-09-26 | 1,173.95 |
| 2014-09-25 | 1,173.95 |
| 2014-09-24 | 1,183.98 |
| 2014-09-23 | 1,183.98 |
| 2014-09-22 | 1,163.92 |
| 2014-09-19 | 1,183.98 |
| 2014-09-18 | 1,163.92 |
| 2014-09-17 | 1,163.92 |
| 2014-09-16 | 1,183.98 |
| 2014-09-15 | 1,204.04 |
| 2014-09-12 | 1,204.04 |
| 2014-09-11 | 1,244.17 |
| 2014-09-10 | 1,194.01 |
| 2014-09-08 | 1,244.17 |
| 2014-09-05 | 1,234.13 |
| 2014-09-04 | 1,284.29 |
| 2014-09-03 | 1,194.01 |
| 2014-09-02 | 1,163.92 |
| 2014-09-01 | 1,194.01 |
| 2014-08-29 | 1,194.01 |
| 2014-08-28 | 1,194.01 |
| 2014-08-27 | 1,214.07 |
| 2014-08-26 | 1,224.10 |
| 2014-08-25 | 1,214.07 |
| 2014-08-22 | 1,224.10 |
| 2014-08-21 | 1,224.10 |
| 2014-08-20 | 1,264.23 |
| 2014-08-19 | 1,274.26 |
| 2014-08-18 | 1,314.38 |
| 2014-08-15 | 1,234.13 |
| 2014-08-14 | 1,254.20 |
| 2014-08-13 | 1,294.32 |
| 2014-08-12 | 1,434.76 |
| 2014-08-11 | 1,454.82 |
| 2014-08-08 | 1,304.35 |
| 2014-08-07 | 1,314.38 |
| 2014-08-06 | 1,314.38 |
| 2014-08-05 | 1,364.54 |
| 2014-08-04 | 1,264.23 |
| 2014-08-01 | 1,244.17 |
| 2014-07-31 | 1,274.26 |
| 2014-07-30 | 1,234.13 |
| 2014-07-29 | 1,314.38 |
| 2014-07-28 | 1,304.35 |
| 2014-07-25 | 1,304.35 |
| 2014-07-24 | 1,324.41 |
| 2014-07-23 | 1,324.41 |
| 2014-07-22 | 1,324.41 |
| 2014-07-21 | 1,284.29 |
| 2014-07-18 | 1,364.54 |
| 2014-07-17 | 1,454.82 |
| 2014-07-16 | 1,424.72 |
| 2014-07-15 | 1,454.82 |
| 2014-07-14 | 1,424.72 |
| 2014-07-11 | 1,404.66 |
| 2014-07-10 | 1,354.51 |
| 2014-07-09 | 1,214.07 |
| 2014-07-08 | 1,163.92 |
| 2014-07-07 | 1,204.04 |
| 2014-07-04 | 1,183.98 |
| 2014-07-03 | 1,183.98 |
| 2014-07-02 | 1,204.04 |
| 2014-06-30 | 1,103.73 |
| 2014-06-27 | 1,113.76 |
| 2014-06-26 | 1,053.57 |
| 2014-06-25 | 1,023.48 |
| 2014-06-24 | 1,003.42 |
| 2014-06-23 | 1,023.48 |
| 2014-06-20 | 1,093.70 |
| 2014-06-19 | 1,083.67 |
| 2014-06-18 | 1,103.73 |
| 2014-06-17 | 1,093.70 |
| 2014-06-16 | 1,093.70 |
| 2014-06-13 | 1,103.73 |
| 2014-06-12 | 1,133.82 |
| 2014-06-11 | 1,153.89 |
| 2014-06-10 | 1,153.89 |
| 2014-06-09 | 1,173.95 |
| 2014-06-06 | 1,204.04 |
| 2014-06-05 | 1,204.04 |
| 2014-06-04 | 1,204.04 |
| 2014-06-03 | 1,214.07 |
| 2014-05-30 | 1,183.98 |
| 2014-05-29 | 1,183.98 |
| 2014-05-28 | 1,244.17 |
| 2014-05-27 | 1,153.89 |
| 2014-05-26 | 1,194.01 |
| 2014-05-23 | 1,244.17 |
| 2014-05-22 | 1,076.14 |
| 2014-05-21 | 987.19 |
| 2014-05-20 | 1,006.96 |
| 2014-05-19 | 977.31 |
| 2014-05-16 | 977.31 |
| 2014-05-15 | 997.08 |
| 2014-05-14 | 997.08 |
| 2014-05-13 | 937.77 |
| 2014-05-12 | 829.06 |
| 2014-05-09 | 809.29 |
| 2014-05-08 | 838.94 |
| 2014-05-07 | 908.12 |
| 2014-05-05 | 967.43 |
| 2014-05-02 | 987.19 |
| 2014-04-30 | 987.19 |
| 2014-04-29 | 1,026.73 |
| 2014-04-28 | 1,056.38 |
| 2014-04-25 | 1,076.14 |
| 2014-04-24 | 1,115.68 |
| 2014-04-23 | 1,155.21 |
| 2014-04-22 | 1,076.14 |
| 2014-04-17 | 1,086.03 |
| 2014-04-16 | 1,086.03 |
| 2014-04-15 | 1,066.26 |
| 2014-04-14 | 1,086.03 |
| 2014-04-11 | 1,135.45 |
| 2014-04-10 | 1,184.86 |
| 2014-04-09 | 1,224.40 |
| 2014-04-08 | 1,155.21 |
| 2014-04-07 | 1,095.91 |
| 2014-04-04 | 1,214.51 |
| 2014-04-03 | 1,194.75 |
| 2014-04-02 | 1,263.93 |
| 2014-04-01 | 1,323.23 |
| 2014-03-31 | 1,026.73 |
| 2014-03-28 | 1,066.26 |
| 2014-03-27 | 1,046.49 |
| 2014-03-26 | 1,204.63 |
| 2014-03-25 | 1,263.93 |
| 2014-03-24 | 1,372.65 |
| 2014-03-21 | 1,461.60 |
| 2014-03-20 | 1,333.12 |
| 2014-03-19 | 1,481.37 |
| 2014-03-18 | 1,570.32 |
| 2014-03-17 | 1,609.86 |
| 2014-03-14 | 1,609.86 |
| 2014-03-13 | 1,679.04 |
| 2014-03-12 | 1,639.51 |
| 2014-03-11 | 1,797.65 |
| 2014-03-10 | 1,847.06 |
| 2014-03-07 | 1,827.30 |
| 2014-03-06 | 1,560.44 |
| 2014-03-05 | 1,629.62 |
| 2014-03-04 | 1,619.74 |
| 2014-03-03 | 1,649.39 |
| 2014-02-28 | 1,570.32 |
| 2014-02-27 | 1,639.51 |
| 2014-02-26 | 1,679.04 |
| 2014-02-25 | 1,639.51 |
| 2014-02-24 | 1,787.76 |
| 2014-02-21 | 1,758.11 |
| 2014-02-20 | 1,827.30 |
| 2014-02-19 | 1,945.90 |
| 2014-02-18 | 1,945.90 |
| 2014-02-17 | 1,995.32 |
| 2014-02-14 | 1,767.99 |
| 2014-02-13 | 1,767.99 |
| 2014-02-12 | 1,936.02 |
| 2014-02-11 | 1,985.43 |
| 2014-02-10 | 2,054.62 |
| 2014-02-07 | 2,044.73 |
| 2014-02-06 | 1,807.53 |
| 2014-02-05 | 1,906.36 |
| 2014-02-04 | 1,787.76 |
| 2014-01-30 | 1,313.35 |
| 2014-01-29 | 1,244.17 |
| 2014-01-28 | 1,273.82 |
| 2014-01-27 | 1,214.51 |
| 2014-01-24 | 1,273.82 |
| 2014-01-23 | 1,412.19 |
| 2014-01-22 | 1,283.70 |
| 2014-01-21 | 1,372.65 |
| 2014-01-20 | 1,362.77 |
| 2014-01-17 | 1,204.63 |
| 2014-01-16 | 1,313.35 |
| 2014-01-15 | 1,372.65 |
| 2014-01-14 | 1,501.14 |
| 2014-01-13 | 1,303.47 |
| 2014-01-10 | 1,026.73 |
| 2014-01-09 | 631.38 |
| 2014-01-08 | 621.50 |
| 2014-01-07 | 631.38 |
| 2014-01-06 | 641.27 |
| 2014-01-03 | 631.38 |
| 2014-01-02 | 641.27 |
| 2013-12-31 | 661.03 |
| 2013-12-30 | 661.03 |
| 2013-12-27 | 641.27 |
| 2013-12-24 | 601.73 |
| 2013-12-23 | 601.73 |
| 2013-12-20 | 591.85 |
| 2013-12-19 | 581.97 |
| 2013-12-18 | 631.38 |
| 2013-12-17 | 631.38 |
| 2013-12-16 | 661.03 |
| 2013-12-13 | 591.85 |
| 2013-12-12 | 552.32 |
| 2013-12-11 | 552.32 |
| 2013-12-10 | 542.43 |
| 2013-12-09 | 532.55 |
| 2013-12-06 | 542.43 |
| 2013-12-05 | 552.32 |
| 2013-12-04 | 552.32 |
| 2013-12-03 | 572.08 |
| 2013-12-02 | 572.08 |
| 2013-11-29 | 572.08 |
| 2013-11-28 | 572.08 |
| 2013-11-27 | 572.08 |
| 2013-11-26 | 542.43 |
| 2013-11-25 | 552.32 |
| 2013-11-22 | 542.43 |
| 2013-11-21 | 572.08 |
| 2013-11-20 | 581.97 |
| 2013-11-19 | 581.97 |
| 2013-11-18 | 581.97 |
| 2013-11-15 | 572.08 |
| 2013-11-14 | 591.85 |
| 2013-11-13 | 591.85 |
| 2013-11-12 | 591.85 |
| 2013-11-11 | 591.85 |
| 2013-11-08 | 591.85 |
| 2013-11-07 | 591.85 |
| 2013-11-06 | 591.85 |
| 2013-11-05 | 591.85 |
| 2013-11-04 | 591.85 |
| 2013-11-01 | 591.85 |
| 2013-10-31 | 591.85 |
| 2013-10-30 | 601.73 |
| 2013-10-29 | 601.73 |
| 2013-10-28 | 601.73 |
| 2013-10-25 | 601.73 |
| 2013-10-24 | 601.73 |
| 2013-10-23 | 601.73 |
| 2013-10-22 | 601.73 |
| 2013-10-21 | 601.73 |
| 2013-10-18 | 562.20 |
| 2013-10-17 | 562.20 |
| 2013-10-16 | 562.20 |
| 2013-10-15 | 562.20 |
| 2013-10-11 | 562.20 |
| 2013-10-10 | 562.20 |
| 2013-10-09 | 591.85 |
| 2013-10-08 | 591.85 |
| 2013-10-07 | 591.85 |
| 2013-10-04 | 591.85 |
| 2013-10-03 | 591.85 |
| 2013-10-02 | 552.32 |
| 2013-09-30 | 552.32 |
| 2013-09-27 | 552.32 |
| 2013-09-26 | 591.85 |
| 2013-09-25 | 591.85 |
| 2013-09-24 | 591.85 |
| 2013-09-23 | 591.85 |
| 2013-09-19 | 591.85 |
| 2013-09-18 | 591.85 |
| 2013-09-17 | 591.85 |
| 2013-09-16 | 552.32 |
| 2013-09-13 | 552.32 |
| 2013-09-12 | 552.32 |
| 2013-09-11 | 552.32 |
| 2013-09-10 | 552.32 |
| 2013-09-09 | 591.85 |
| 2013-09-06 | 611.62 |
| 2013-09-05 | 581.97 |
| 2013-09-04 | 581.97 |
| 2013-09-03 | 581.97 |
| 2013-09-02 | 581.97 |
| 2013-08-30 | 581.97 |
| 2013-08-29 | 581.97 |
| 2013-08-28 | 581.97 |
| 2013-08-27 | 581.97 |
| 2013-08-26 | 581.97 |
| 2013-08-23 | 581.97 |
| 2013-08-22 | 581.97 |
| 2013-08-21 | 562.20 |
| 2013-08-20 | 562.20 |
| 2013-08-19 | 562.20 |
| 2013-08-16 | 562.20 |
| 2013-08-15 | 591.85 |
| 2013-08-13 | 493.01 |
| 2013-08-12 | 493.01 |
| 2013-08-09 | 493.01 |
| 2013-08-08 | 493.01 |
| 2013-08-07 | 493.01 |
| 2013-08-06 | 493.01 |
| 2013-08-05 | 493.01 |
| 2013-08-02 | 493.01 |
| 2013-08-01 | 493.01 |
| 2013-07-31 | 493.01 |
| 2013-07-30 | 493.01 |
| 2013-07-29 | 493.01 |
| 2013-07-26 | 493.01 |
| 2013-07-25 | 493.01 |
| 2013-07-24 | 493.01 |
| 2013-07-23 | 502.90 |
| 2013-07-22 | 502.90 |
| 2013-07-19 | 502.90 |
| 2013-07-18 | 502.90 |
| 2013-07-17 | 502.90 |
| 2013-07-16 | 493.01 |
| 2013-07-15 | 493.01 |
| 2013-07-12 | 493.01 |
| 2013-07-11 | 493.01 |
| 2013-07-10 | 493.01 |
| 2013-07-09 | 493.01 |
| 2013-07-08 | 493.01 |
| 2013-07-05 | 493.01 |
| 2013-07-04 | 512.78 |
| 2013-07-03 | 512.78 |
| 2013-07-02 | 512.78 |
| 2013-06-28 | 512.78 |
| 2013-06-27 | 512.78 |
| 2013-06-26 | 512.78 |
| 2013-06-25 | 512.78 |
| 2013-06-24 | 512.78 |
| 2013-06-21 | 512.78 |
| 2013-06-20 | 512.78 |
| 2013-06-19 | 542.43 |
| 2013-06-18 | 542.43 |
| 2013-06-17 | 542.43 |
| 2013-06-14 | 542.43 |
| 2013-06-13 | 542.43 |
| 2013-06-11 | 542.43 |
| 2013-06-10 | 542.43 |
| 2013-06-07 | 542.43 |
| 2013-06-06 | 542.43 |
| 2013-06-05 | 542.43 |
| 2013-06-04 | 542.43 |
| 2013-06-03 | 542.43 |
| 2013-05-31 | 542.43 |
| 2013-05-30 | 542.43 |
| 2013-05-29 | 542.43 |
| 2013-05-28 | 542.43 |
| 2013-05-27 | 532.55 |
| 2013-05-24 | 527.61 |
| 2013-05-23 | 527.61 |
| 2013-05-22 | 527.61 |
| 2013-05-21 | 527.61 |
| 2013-05-20 | 527.61 |
| 2013-05-16 | 517.95 |
| 2013-05-15 | 517.95 |
| 2013-05-14 | 517.95 |
| 2013-05-13 | 517.95 |
| 2013-05-10 | 498.64 |
| 2013-05-09 | 498.64 |
| 2013-05-08 | 498.64 |
| 2013-05-07 | 498.64 |
| 2013-05-06 | 498.64 |
| 2013-05-03 | 498.64 |
| 2013-05-02 | 498.64 |
| 2013-04-30 | 498.64 |
| 2013-04-29 | 479.33 |
| 2013-04-26 | 498.64 |
| 2013-04-25 | 498.64 |
| 2013-04-24 | 498.64 |
| 2013-04-23 | 498.64 |
| 2013-04-22 | 498.64 |
| 2013-04-19 | 498.64 |
| 2013-04-18 | 498.64 |
| 2013-04-17 | 498.64 |
| 2013-04-16 | 498.64 |
| 2013-04-15 | 517.95 |
| 2013-04-12 | 517.95 |
| 2013-04-11 | 527.61 |
| 2013-04-10 | 527.61 |
| 2013-04-09 | 469.67 |
| 2013-04-08 | 517.95 |
| 2013-04-05 | 517.95 |
| 2013-04-03 | 566.23 |
| 2013-04-02 | 566.23 |
| 2013-03-28 | 575.88 |
| 2013-03-27 | 566.23 |
| 2013-03-26 | 566.23 |
| 2013-03-25 | 537.26 |
| 2013-03-22 | 537.26 |
| 2013-03-21 | 498.64 |
| 2013-03-20 | 517.95 |
| 2013-03-19 | 469.67 |
| 2013-03-18 | 440.71 |
| 2013-03-15 | 440.71 |
| 2013-03-14 | 469.67 |
| 2013-03-13 | 469.67 |
| 2013-03-12 | 469.67 |
| 2013-03-11 | 469.67 |
| 2013-03-08 | 469.67 |
| 2013-03-07 | 508.30 |
| 2013-03-06 | 527.61 |
| 2013-03-05 | 450.36 |
| 2013-03-04 | 498.64 |
| 2013-03-01 | 498.64 |
| 2013-02-28 | 508.30 |
| 2013-02-27 | 460.02 |
| 2013-02-26 | 460.02 |
| 2013-02-25 | 460.02 |
| 2013-02-22 | 460.02 |
| 2013-02-21 | 460.02 |
| 2013-02-20 | 460.02 |
| 2013-02-19 | 469.67 |
| 2013-02-18 | 431.05 |
| 2013-02-15 | 411.74 |
| 2013-02-14 | 411.74 |
| 2013-02-08 | 411.74 |
| 2013-02-07 | 411.74 |
| 2013-02-06 | 411.74 |
| 2013-02-05 | 411.74 |
| 2013-02-04 | 411.74 |
| 2013-02-01 | 411.74 |
| 2013-01-31 | 411.74 |
| 2013-01-30 | 411.74 |
| 2013-01-29 | 411.74 |
| 2013-01-28 | 411.74 |
| 2013-01-25 | 411.74 |
| 2013-01-24 | 411.74 |
| 2013-01-23 | 411.74 |
| 2013-01-22 | 411.74 |
| 2013-01-21 | 411.74 |
| 2013-01-18 | 411.74 |
| 2013-01-17 | 392.43 |
| 2013-01-16 | 392.43 |
| 2013-01-15 | 392.43 |
| 2013-01-14 | 392.43 |
| 2013-01-11 | 392.43 |
| 2013-01-10 | 392.43 |
| 2013-01-09 | 392.43 |
| 2013-01-08 | 382.77 |
| 2013-01-07 | 382.77 |
| 2013-01-04 | 392.43 |
| 2013-01-03 | 392.43 |
| 2013-01-02 | 392.43 |
| 2012-12-31 | 392.43 |
| 2012-12-28 | 392.43 |
| 2012-12-27 | 392.43 |
| 2012-12-24 | 382.77 |
| 2012-12-21 | 392.43 |
| 2012-12-20 | 392.43 |
| 2012-12-19 | 392.43 |
| 2012-12-18 | 392.43 |
| 2012-12-17 | 402.09 |
| 2012-12-14 | 382.77 |
| 2012-12-13 | 382.77 |
| 2012-12-12 | 382.77 |
| 2012-12-11 | 382.77 |
| 2012-12-10 | 382.77 |
| 2012-12-07 | 382.77 |
| 2012-12-06 | 382.77 |
| 2012-12-05 | 382.77 |
| 2012-12-04 | 382.77 |
| 2012-12-03 | 382.77 |
| 2012-11-30 | 382.77 |
| 2012-11-29 | 382.77 |
| 2012-11-28 | 382.77 |
| 2012-11-27 | 382.77 |
| 2012-11-26 | 382.77 |
| 2012-11-23 | 382.77 |
| 2012-11-22 | 382.77 |
| 2012-11-21 | 382.77 |
| 2012-11-20 | 382.77 |
| 2012-11-19 | 382.77 |
| 2012-11-16 | 382.77 |
| 2012-11-15 | 382.77 |
| 2012-11-14 | 382.77 |
| 2012-11-13 | 382.77 |
| 2012-11-12 | 392.43 |
| 2012-11-09 | 392.43 |
| 2012-11-08 | 392.43 |
| 2012-11-07 | 392.43 |
| 2012-11-06 | 392.43 |
| 2012-11-05 | 392.43 |
| 2012-11-02 | 392.43 |
| 2012-11-01 | 411.74 |
| 2012-10-31 | 382.77 |
| 2012-10-30 | 377.95 |
| 2012-10-29 | 373.12 |
| 2012-10-26 | 373.12 |
| 2012-10-25 | 373.12 |
| 2012-10-24 | 373.12 |
| 2012-10-22 | 368.29 |
| 2012-10-19 | 368.29 |
| 2012-10-18 | 382.77 |
| 2012-10-17 | 382.77 |
| 2012-10-16 | 382.77 |
| 2012-10-15 | 382.77 |
| 2012-10-12 | 382.77 |
| 2012-10-11 | 382.77 |
| 2012-10-10 | 382.77 |
| 2012-10-09 | 382.77 |
| 2012-10-08 | 382.77 |
| 2012-10-05 | 382.77 |
| 2012-10-04 | 382.77 |
| 2012-10-03 | 382.77 |
| 2012-09-28 | 392.43 |
| 2012-09-27 | 368.29 |
| 2012-09-26 | 344.15 |
| 2012-09-25 | 339.32 |
| 2012-09-24 | 339.32 |
| 2012-09-21 | 339.32 |
| 2012-09-20 | 339.32 |
| 2012-09-19 | 324.84 |
| 2012-09-18 | 324.84 |
| 2012-09-17 | 324.84 |
| 2012-09-14 | 334.50 |
| 2012-09-13 | 334.50 |
| 2012-09-12 | 334.50 |
| 2012-09-11 | 334.50 |
| 2012-09-10 | 334.50 |
| 2012-09-07 | 334.50 |
| 2012-09-06 | 334.50 |
| 2012-09-05 | 334.50 |
| 2012-09-04 | 334.50 |
| 2012-09-03 | 329.67 |
| 2012-08-31 | 329.67 |
| 2012-08-30 | 310.36 |
| 2012-08-29 | 310.36 |
| 2012-08-28 | 310.36 |
| 2012-08-27 | 310.36 |
| 2012-08-24 | 295.87 |
| 2012-08-23 | 295.87 |
| 2012-08-22 | 295.87 |
| 2012-08-21 | 295.87 |
| 2012-08-20 | 295.87 |
| 2012-08-17 | 295.87 |
| 2012-08-16 | 300.70 |
| 2012-08-15 | 348.98 |
| 2012-08-14 | 348.98 |
| 2012-08-13 | 348.98 |
| 2012-08-10 | 363.46 |
| 2012-08-09 | 353.81 |
| 2012-08-08 | 262.08 |
| 2012-08-07 | 262.08 |
| 2012-08-06 | 262.08 |
| 2012-08-03 | 262.08 |
| 2012-08-02 | 262.08 |
| 2012-08-01 | 262.08 |
| 2012-07-31 | 262.08 |
| 2012-07-30 | 276.56 |
| 2012-07-27 | 276.56 |
| 2012-07-26 | 276.56 |
| 2012-07-25 | 276.56 |
| 2012-07-24 | 276.56 |
| 2012-07-23 | 262.08 |
| 2012-07-20 | 262.08 |
| 2012-07-19 | 262.08 |
| 2012-07-18 | 262.08 |
| 2012-07-17 | 271.74 |
| 2012-07-16 | 271.74 |
| 2012-07-13 | 271.74 |
| 2012-07-12 | 271.74 |
| 2012-07-11 | 271.74 |
| 2012-07-10 | 276.56 |
| 2012-07-09 | 276.56 |
| 2012-07-06 | 276.56 |
| 2012-07-05 | 262.08 |
| 2012-07-04 | 262.08 |
| 2012-07-03 | 262.08 |
| 2012-06-29 | 262.08 |
| 2012-06-28 | 262.08 |
| 2012-06-27 | 262.08 |
| 2012-06-26 | 262.08 |
| 2012-06-25 | 262.08 |
| 2012-06-22 | 262.08 |
| 2012-06-21 | 262.08 |
| 2012-06-20 | 262.08 |
| 2012-06-19 | 262.08 |
| 2012-06-18 | 262.08 |
| 2012-06-15 | 262.08 |
| 2012-06-14 | 262.08 |
| 2012-06-13 | 262.08 |
| 2012-06-12 | 262.08 |
| 2012-06-11 | 257.25 |
| 2012-06-08 | 266.91 |
| 2012-06-07 | 266.91 |
| 2012-06-06 | 266.91 |
| 2012-06-05 | 266.91 |
| 2012-06-04 | 257.25 |
| 2012-06-01 | 257.25 |
| 2012-05-31 | 257.25 |
| 2012-05-30 | 257.25 |
| 2012-05-29 | 257.25 |
| 2012-05-28 | 252.43 |
| 2012-05-25 | 257.25 |
| 2012-05-24 | 257.25 |
| 2012-05-23 | 257.25 |
| 2012-05-22 | 257.25 |
| 2012-05-21 | 257.25 |
| 2012-05-18 | 257.25 |
| 2012-05-17 | 257.25 |
| 2012-05-16 | 257.25 |
| 2012-05-15 | 266.91 |
| 2012-05-14 | 276.56 |
| 2012-05-11 | 257.25 |
| 2012-05-10 | 257.25 |
| 2012-05-09 | 252.43 |
| 2012-05-08 | 252.43 |
| 2012-05-07 | 252.43 |
| 2012-05-04 | 252.43 |
| 2012-05-03 | 252.43 |
| 2012-05-02 | 252.43 |
| 2012-04-30 | 252.43 |
| 2012-04-27 | 252.43 |
| 2012-04-26 | 252.43 |
| 2012-04-25 | 252.43 |
| 2012-04-24 | 276.56 |
| 2012-04-23 | 247.60 |
| 2012-04-20 | 247.60 |
| 2012-04-19 | 247.60 |
| 2012-04-18 | 247.60 |
| 2012-04-17 | 247.60 |
| 2012-04-16 | 247.60 |
| 2012-04-13 | 247.60 |
| 2012-04-12 | 247.60 |
| 2012-04-11 | 247.60 |
| 2012-04-10 | 247.60 |
| 2012-04-05 | 247.60 |
| 2012-04-03 | 247.60 |
| 2012-04-02 | 257.25 |
| 2012-03-30 | 252.43 |
| 2012-03-29 | 252.43 |
| 2012-03-28 | 247.60 |
| 2012-03-27 | 242.77 |
| 2012-03-26 | 237.94 |
| 2012-03-23 | 242.77 |
| 2012-03-22 | 242.77 |
| 2012-03-21 | 242.77 |
| 2012-03-20 | 242.77 |
| 2012-03-19 | 242.77 |
| 2012-03-16 | 242.77 |
| 2012-03-15 | 242.77 |
| 2012-03-14 | 242.77 |
| 2012-03-13 | 213.80 |
| 2012-03-12 | 213.80 |
| 2012-03-09 | 213.80 |
| 2012-03-08 | 213.80 |
| 2012-03-07 | 218.63 |
| 2012-03-06 | 218.63 |
| 2012-03-05 | 218.63 |
| 2012-03-02 | 213.80 |
| 2012-03-01 | 213.80 |
| 2012-02-29 | 213.80 |
| 2012-02-28 | 199.32 |
| 2012-02-27 | 199.32 |
| 2012-02-24 | 199.32 |
| 2012-02-23 | 199.32 |
| 2012-02-22 | 199.32 |
| 2012-02-21 | 228.29 |
| 2012-02-20 | 228.29 |
| 2012-02-17 | 228.29 |
| 2012-02-16 | 228.29 |
| 2012-02-15 | 247.60 |
| 2012-02-14 | 218.63 |
| 2012-02-13 | 218.63 |
| 2012-02-10 | 218.63 |
| 2012-02-09 | 218.63 |
| 2012-02-08 | 218.63 |
| 2012-02-07 | 218.63 |
| 2012-02-06 | 257.25 |
| 2012-02-03 | 262.08 |
| 2012-02-02 | 262.08 |
| 2012-02-01 | 262.08 |
| 2012-01-31 | 262.08 |
| 2012-01-30 | 262.08 |
| 2012-01-27 | 262.08 |
| 2012-01-26 | 262.08 |
| 2012-01-20 | 262.08 |
| 2012-01-19 | 262.08 |
| 2012-01-18 | 262.08 |
| 2012-01-17 | 262.08 |
| 2012-01-16 | 262.08 |
| 2012-01-13 | 262.08 |
| 2012-01-12 | 262.08 |
| 2012-01-11 | 228.29 |
| 2012-01-10 | 228.29 |
| 2012-01-09 | 228.29 |
| 2012-01-06 | 228.29 |
| 2012-01-05 | 223.46 |
| 2012-01-04 | 233.11 |
| 2012-01-03 | 247.60 |
| 2011-12-30 | 247.60 |
| 2011-12-29 | 247.60 |
| 2011-12-28 | 218.63 |
| 2011-12-23 | 218.63 |
| 2011-12-22 | 218.63 |
| 2011-12-21 | 213.80 |
| 2011-12-20 | 213.80 |
| 2011-12-19 | 228.29 |
| 2011-12-16 | 228.29 |
| 2011-12-15 | 213.80 |
| 2011-12-14 | 213.80 |
| 2011-12-13 | 208.98 |
| 2011-12-12 | 208.98 |
| 2011-12-09 | 208.98 |
| 2011-12-08 | 208.98 |
| 2011-12-07 | 208.98 |
| 2011-12-06 | 208.98 |
| 2011-12-05 | 208.98 |
| 2011-12-02 | 194.49 |
| 2011-12-01 | 194.49 |
| 2011-11-30 | 194.49 |
| 2011-11-29 | 194.49 |
| 2011-11-28 | 194.49 |
| 2011-11-25 | 194.49 |
| 2011-11-24 | 194.49 |
| 2011-11-23 | 194.49 |
| 2011-11-22 | 189.66 |
| 2011-11-21 | 189.66 |
| 2011-11-18 | 189.66 |
| 2011-11-17 | 189.66 |
| 2011-11-16 | 194.49 |
| 2011-11-15 | 194.49 |
| 2011-11-14 | 170.35 |
| 2011-11-11 | 170.35 |
| 2011-11-10 | 170.35 |
| 2011-11-09 | 170.35 |
| 2011-11-08 | 170.35 |
| 2011-11-07 | 170.35 |
| 2011-11-04 | 170.35 |
| 2011-11-03 | 170.35 |
| 2011-11-02 | 170.35 |
| 2011-11-01 | 170.35 |
| 2011-10-31 | 170.35 |
| 2011-10-28 | 170.35 |
| 2011-10-27 | 170.35 |
| 2011-10-26 | 170.35 |
| 2011-10-25 | 170.35 |
| 2011-10-24 | 170.35 |
| 2011-10-21 | 170.35 |
| 2011-10-20 | 170.35 |
| 2011-10-19 | 170.35 |
| 2011-10-18 | 170.35 |
| 2011-10-17 | 170.35 |
| 2011-10-14 | 170.35 |
| 2011-10-13 | 170.35 |
| 2011-10-12 | 170.35 |
| 2011-10-11 | 170.35 |
| 2011-10-10 | 170.35 |
| 2011-10-07 | 170.35 |
| 2011-10-06 | 180.01 |
| 2011-10-04 | 180.01 |
| 2011-10-03 | 189.66 |
| 2011-09-30 | 189.66 |
| 2011-09-28 | 189.66 |
| 2011-09-27 | 189.66 |
| 2011-09-26 | 189.66 |
| 2011-09-23 | 160.70 |
| 2011-09-22 | 189.66 |
| 2011-09-21 | 189.66 |
| 2011-09-20 | 189.66 |
| 2011-09-19 | 199.32 |
| 2011-09-16 | 204.15 |
| 2011-09-15 | 204.15 |
| 2011-09-14 | 213.80 |
| 2011-09-12 | 204.15 |
| 2011-09-09 | 204.15 |
| 2011-09-08 | 204.15 |
| 2011-09-07 | 204.15 |
| 2011-09-06 | 204.15 |
| 2011-09-05 | 208.98 |
| 2011-09-02 | 208.98 |
| 2011-09-01 | 208.98 |
| 2011-08-31 | 208.98 |
| 2011-08-30 | 208.98 |
| 2011-08-29 | 189.66 |
| 2011-08-26 | 189.66 |
| 2011-08-25 | 199.32 |
| 2011-08-24 | 208.98 |
| 2011-08-23 | 204.15 |
| 2011-08-22 | 204.15 |
| 2011-08-19 | 218.63 |
| 2011-08-18 | 213.80 |
| 2011-08-17 | 213.80 |
| 2011-08-16 | 213.80 |
| 2011-08-15 | 208.98 |
| 2011-08-12 | 208.98 |
| 2011-08-11 | 208.98 |
| 2011-08-10 | 208.98 |
| 2011-08-09 | 208.98 |
| 2011-08-08 | 184.84 |
| 2011-08-05 | 208.98 |
| 2011-08-04 | 208.98 |
| 2011-08-03 | 208.98 |
| 2011-08-02 | 228.29 |
| 2011-08-01 | 228.29 |
| 2011-07-29 | 247.60 |
| 2011-07-28 | 228.29 |
| 2011-07-27 | 228.29 |
| 2011-07-26 | 228.29 |
| 2011-07-25 | 228.29 |
| 2011-07-22 | 228.29 |
| 2011-07-21 | 228.29 |
| 2011-07-20 | 228.29 |
| 2011-07-19 | 228.29 |
| 2011-07-18 | 228.29 |
| 2011-07-15 | 228.29 |
| 2011-07-14 | 228.29 |
| 2011-07-13 | 228.29 |
| 2011-07-12 | 228.29 |
| 2011-07-11 | 228.29 |
| 2011-07-08 | 228.29 |
| 2011-07-07 | 228.29 |
| 2011-07-06 | 228.29 |
| 2011-07-05 | 228.29 |
| 2011-07-04 | 228.29 |
| 2011-06-30 | 228.29 |
| 2011-06-29 | 228.29 |
| 2011-06-28 | 228.29 |
| 2011-06-27 | 228.29 |
| 2011-06-24 | 228.29 |
| 2011-06-23 | 228.29 |
| 2011-06-22 | 233.11 |
| 2011-06-21 | 233.11 |
| 2011-06-20 | 228.29 |
| 2011-06-17 | 228.29 |
| 2011-06-16 | 228.29 |
| 2011-06-15 | 228.29 |
| 2011-06-14 | 228.29 |
| 2011-06-13 | 228.29 |
| 2011-06-10 | 228.29 |
| 2011-06-09 | 228.29 |
| 2011-06-08 | 228.29 |
| 2011-06-07 | 228.29 |
| 2011-06-03 | 228.29 |
| 2011-06-02 | 252.43 |
| 2011-06-01 | 233.11 |
| 2011-05-31 | 233.11 |
| 2011-05-30 | 233.11 |
| 2011-05-27 | 233.11 |
| 2011-05-26 | 233.11 |
| 2011-05-25 | 233.11 |
| 2011-05-24 | 228.29 |
| 2011-05-23 | 237.94 |
| 2011-05-20 | 247.60 |
| 2011-05-19 | 247.60 |
| 2011-05-18 | 233.11 |
| 2011-05-17 | 233.11 |
| 2011-05-16 | 228.29 |
| 2011-05-13 | 233.11 |
| 2011-05-12 | 233.11 |
| 2011-05-11 | 247.60 |
| 2011-05-09 | 247.60 |
| 2011-05-06 | 247.60 |
| 2011-05-05 | 247.60 |
| 2011-05-04 | 242.77 |
| 2011-05-03 | 242.77 |
| 2011-04-29 | 247.60 |
| 2011-04-28 | 247.60 |
| 2011-04-27 | 252.43 |
| 2011-04-26 | 257.25 |
| 2011-04-21 | 257.25 |
| 2011-04-20 | 257.25 |
| 2011-04-19 | 266.91 |
| 2011-04-18 | 271.74 |
| 2011-04-15 | 257.25 |
| 2011-04-14 | 252.43 |
| 2011-04-13 | 252.43 |
| 2011-04-12 | 252.43 |
| 2011-04-11 | 266.91 |
| 2011-04-08 | 276.56 |
| 2011-04-07 | 262.08 |
| 2011-04-06 | 262.08 |
| 2011-04-04 | 271.74 |
| 2011-04-01 | 271.74 |
| 2011-03-31 | 271.74 |
| 2011-03-30 | 257.25 |
| 2011-03-29 | 247.60 |
| 2011-03-28 | 252.43 |
| 2011-03-25 | 291.05 |
| 2011-03-24 | 286.22 |
| 2011-03-23 | 286.22 |
| 2011-03-22 | 286.22 |
| 2011-03-21 | 276.56 |
| 2011-03-18 | 276.56 |
| 2011-03-17 | 266.91 |
| 2011-03-16 | 266.91 |
| 2011-03-15 | 286.22 |
| 2011-03-14 | 295.87 |
| 2011-03-11 | 257.25 |
| 2011-03-10 | 257.25 |
| 2011-03-09 | 262.08 |
| 2011-03-08 | 262.08 |
| 2011-03-07 | 257.25 |
| 2011-03-04 | 262.08 |
| 2011-03-03 | 266.91 |
| 2011-03-02 | 266.91 |
| 2011-03-01 | 266.91 |
| 2011-02-28 | 266.91 |
| 2011-02-25 | 266.91 |
| 2011-02-24 | 266.91 |
| 2011-02-23 | 266.91 |
| 2011-02-22 | 266.91 |
| 2011-02-21 | 276.56 |
| 2011-02-18 | 276.56 |
| 2011-02-17 | 276.56 |
| 2011-02-16 | 276.56 |
| 2011-02-15 | 276.56 |
| 2011-02-14 | 276.56 |
| 2011-02-11 | 276.56 |
| 2011-02-10 | 276.56 |
| 2011-02-09 | 271.74 |
| 2011-02-08 | 271.74 |
| 2011-02-07 | 286.22 |
| 2011-02-02 | 286.22 |
| 2011-02-01 | 286.22 |
| 2011-01-31 | 286.22 |
| 2011-01-28 | 286.22 |
| 2011-01-27 | 276.56 |
| 2011-01-26 | 271.74 |
| 2011-01-25 | 266.91 |
| 2011-01-24 | 266.91 |
| 2011-01-21 | 276.56 |
| 2011-01-20 | 276.56 |
| 2011-01-19 | 276.56 |
| 2011-01-18 | 286.22 |
| 2011-01-17 | 286.22 |
| 2011-01-14 | 286.22 |
| 2011-01-13 | 276.56 |
| 2011-01-12 | 276.56 |
| 2011-01-11 | 276.56 |
| 2011-01-10 | 276.56 |
| 2011-01-07 | 276.56 |
| 2011-01-06 | 266.91 |
| 2011-01-05 | 266.91 |
| 2011-01-04 | 266.91 |
| 2011-01-03 | 262.08 |
| 2010-12-31 | 257.25 |
| 2010-12-30 | 262.08 |
| 2010-12-29 | 262.08 |
| 2010-12-28 | 262.08 |
| 2010-12-24 | 262.08 |
| 2010-12-23 | 262.08 |
| 2010-12-22 | 262.08 |
| 2010-12-21 | 262.08 |
| 2010-12-20 | 262.08 |
| 2010-12-17 | 262.08 |
| 2010-12-16 | 266.91 |
| 2010-12-15 | 262.08 |
| 2010-12-14 | 257.25 |
| 2010-12-13 | 252.43 |
| 2010-12-10 | 252.43 |
| 2010-12-09 | 252.43 |
| 2010-12-08 | 262.08 |
| 2010-12-07 | 262.08 |
| 2010-12-06 | 266.91 |
| 2010-12-03 | 266.91 |
| 2010-12-02 | 266.91 |
| 2010-12-01 | 266.91 |
| 2010-11-30 | 252.43 |
| 2010-11-29 | 252.43 |
| 2010-11-26 | 252.43 |
| 2010-11-25 | 252.43 |
| 2010-11-24 | 252.43 |
| 2010-11-23 | 257.25 |
| 2010-11-22 | 257.25 |
| 2010-11-19 | 257.25 |
| 2010-11-18 | 257.25 |
| 2010-11-17 | 257.25 |
| 2010-11-16 | 262.08 |
| 2010-11-15 | 257.25 |
| 2010-11-12 | 257.25 |
| 2010-11-11 | 266.91 |
| 2010-11-10 | 266.91 |
| 2010-11-09 | 252.43 |
| 2010-11-08 | 262.08 |
| 2010-11-05 | 295.87 |
| 2010-11-04 | 291.05 |
| 2010-11-03 | 291.05 |
| 2010-11-02 | 276.56 |
| 2010-11-01 | 276.56 |
| 2010-10-29 | 276.56 |
| 2010-10-28 | 286.22 |
| 2010-10-27 | 286.22 |
| 2010-10-26 | 286.22 |
| 2010-10-25 | 286.22 |
| 2010-10-22 | 305.53 |
| 2010-10-21 | 286.22 |
| 2010-10-20 | 286.22 |
| 2010-10-19 | 286.22 |
| 2010-10-18 | 286.22 |
| 2010-10-15 | 286.22 |
| 2010-10-14 | 286.22 |
| 2010-10-13 | 276.56 |
| 2010-10-12 | 286.22 |
| 2010-10-11 | 286.22 |
| 2010-10-08 | 286.22 |
| 2010-10-07 | 286.22 |
| 2010-10-06 | 286.22 |
| 2010-10-05 | 286.22 |
| 2010-10-04 | 291.05 |
| 2010-09-30 | 329.67 |
| 2010-09-29 | 329.67 |
| 2010-09-28 | 286.22 |
| 2010-09-27 | 276.56 |
| 2010-09-24 | 276.56 |
| 2010-09-22 | 276.56 |
| 2010-09-21 | 271.74 |
| 2010-09-20 | 271.74 |
| 2010-09-17 | 271.74 |
| 2010-09-16 | 266.91 |
| 2010-09-15 | 266.91 |
| 2010-09-14 | 262.08 |
| 2010-09-13 | 266.91 |
| 2010-09-10 | 276.56 |
| 2010-09-09 | 276.56 |
| 2010-09-08 | 266.91 |
| 2010-09-07 | 266.91 |
| 2010-09-06 | 266.91 |
| 2010-09-03 | 262.08 |
| 2010-09-02 | 266.91 |
| 2010-09-01 | 252.43 |
| 2010-08-31 | 252.43 |
| 2010-08-30 | 252.43 |
| 2010-08-27 | 247.60 |
| 2010-08-26 | 257.25 |
| 2010-08-25 | 257.25 |
| 2010-08-24 | 276.56 |
| 2010-08-23 | 276.56 |
| 2010-08-20 | 276.56 |
| 2010-08-19 | 276.56 |
| 2010-08-18 | 276.56 |
| 2010-08-17 | 286.22 |
| 2010-08-16 | 271.74 |
| 2010-08-13 | 281.39 |
| 2010-08-12 | 281.39 |
| 2010-08-11 | 286.22 |
| 2010-08-10 | 257.25 |
| 2010-08-09 | 295.87 |
| 2010-08-06 | 363.46 |
| 2010-08-05 | 363.46 |
| 2010-08-04 | 377.95 |
| 2010-08-03 | 368.29 |
| 2010-08-02 | 353.81 |
| 2010-07-30 | 353.81 |
| 2010-07-29 | 373.12 |
| 2010-07-28 | 358.64 |
| 2010-07-27 | 363.46 |
| 2010-07-26 | 368.29 |
| 2010-07-23 | 377.95 |
| 2010-07-22 | 348.98 |
| 2010-07-21 | 339.32 |
| 2010-07-20 | 353.81 |
| 2010-07-19 | 339.32 |
| 2010-07-16 | 353.81 |
| 2010-07-15 | 353.81 |
| 2010-07-14 | 368.29 |
| 2010-07-13 | 368.29 |
| 2010-07-12 | 353.81 |
| 2010-07-09 | 353.81 |
| 2010-07-08 | 353.81 |
| 2010-07-07 | 353.81 |
| 2010-07-06 | 353.81 |
| 2010-07-05 | 344.15 |
| 2010-07-02 | 377.95 |
| 2010-06-30 | 377.95 |
| 2010-06-29 | 382.77 |
| 2010-06-28 | 382.77 |
| 2010-06-25 | 382.77 |
| 2010-06-24 | 382.77 |
| 2010-06-23 | 411.74 |
| 2010-06-22 | 382.77 |
| 2010-06-21 | 382.77 |
| 2010-06-18 | 402.09 |
| 2010-06-17 | 450.36 |
| 2010-06-15 | 392.43 |
| 2010-06-14 | 373.12 |
| 2010-06-11 | 382.77 |
| 2010-06-10 | 358.64 |
| 2010-06-09 | 358.64 |
| 2010-06-08 | 358.64 |
| 2010-06-07 | 382.77 |
| 2010-06-04 | 382.77 |
| 2010-06-03 | 382.77 |
| 2010-06-02 | 382.77 |
| 2010-06-01 | 382.77 |
| 2010-05-31 | 382.77 |
| 2010-05-28 | 382.77 |
| 2010-05-27 | 344.15 |
| 2010-05-26 | 344.15 |
| 2010-05-25 | 344.15 |
| 2010-05-24 | 402.09 |
| 2010-05-20 | 382.77 |
| 2010-05-19 | 431.05 |
| 2010-05-18 | 431.05 |
| 2010-05-17 | 450.36 |
| 2010-05-14 | 450.36 |
| 2010-05-13 | 450.36 |
| 2010-05-12 | 440.71 |
| 2010-05-11 | 450.36 |
| 2010-05-10 | 450.36 |
| 2010-05-07 | 421.40 |
| 2010-05-06 | 440.71 |
| 2010-05-05 | 479.33 |
| 2010-05-04 | 508.30 |
| 2010-05-03 | 498.64 |
| 2010-04-30 | 508.30 |
| 2010-04-29 | 508.30 |
| 2010-04-28 | 507.33 |
| 2010-04-27 | 507.33 |
| 2010-04-26 | 535.80 |
| 2010-04-23 | 488.35 |
| 2010-04-22 | 478.86 |
| 2010-04-21 | 459.88 |
| 2010-04-20 | 507.33 |
| 2010-04-19 | 488.35 |
| 2010-04-16 | 516.82 |
| 2010-04-15 | 535.80 |
| 2010-04-14 | 564.27 |
| 2010-04-13 | 516.82 |
| 2010-04-12 | 535.80 |
| 2010-04-09 | 412.43 |
| 2010-04-08 | 412.43 |
| 2010-04-07 | 350.75 |
| 2010-04-01 | 336.52 |
| 2010-03-31 | 336.52 |
| 2010-03-30 | 331.77 |
| 2010-03-29 | 341.26 |
| 2010-03-26 | 341.26 |
| 2010-03-25 | 355.50 |
| 2010-03-24 | 350.75 |
| 2010-03-23 | 346.01 |
| 2010-03-22 | 364.99 |
| 2010-03-19 | 289.07 |
| 2010-03-18 | 308.05 |
| 2010-03-17 | 289.07 |
| 2010-03-16 | 289.07 |
| 2010-03-15 | 270.09 |
| 2010-03-12 | 270.09 |
| 2010-03-11 | 270.09 |
| 2010-03-10 | 279.58 |
| 2010-03-09 | 241.62 |
| 2010-03-08 | 260.60 |
| 2010-03-05 | 260.60 |
| 2010-03-04 | 260.60 |
| 2010-03-03 | 246.37 |
| 2010-03-02 | 260.60 |
| 2010-03-01 | 260.60 |
| 2010-02-26 | 260.60 |
| 2010-02-25 | 260.60 |
| 2010-02-24 | 265.35 |
| 2010-02-23 | 265.35 |
| 2010-02-22 | 265.35 |
| 2010-02-19 | 260.60 |
| 2010-02-18 | 260.60 |
| 2010-02-17 | 260.60 |
| 2010-02-12 | 260.60 |
| 2010-02-11 | 260.60 |
| 2010-02-10 | 260.60 |
| 2010-02-09 | 260.60 |
| 2010-02-08 | 265.35 |
| 2010-02-05 | 260.60 |
| 2010-02-04 | 260.60 |
| 2010-02-03 | 265.35 |
| 2010-02-02 | 246.37 |
| 2010-02-01 | 274.84 |
| 2010-01-29 | 274.84 |
| 2010-01-28 | 246.37 |
| 2010-01-27 | 289.07 |
| 2010-01-26 | 289.07 |
| 2010-01-25 | 298.56 |
| 2010-01-22 | 336.52 |
| 2010-01-21 | 317.54 |
| 2010-01-20 | 350.75 |
| 2010-01-19 | 355.50 |
| 2010-01-18 | 322.28 |
| 2010-01-15 | 308.05 |
| 2010-01-14 | 260.60 |
| 2010-01-13 | 260.60 |
| 2010-01-12 | 265.35 |
| 2010-01-11 | 246.37 |
| 2010-01-08 | 241.62 |
| 2010-01-07 | 232.13 |
| 2010-01-06 | 232.13 |
| 2010-01-05 | 232.13 |
| 2010-01-04 | 222.64 |
| 2009-12-31 | 222.64 |
| 2009-12-30 | 222.64 |
| 2009-12-29 | 222.64 |
| 2009-12-28 | 232.13 |
| 2009-12-24 | 232.13 |
| 2009-12-23 | 241.62 |
| 2009-12-22 | 227.39 |
| 2009-12-21 | 227.39 |
| 2009-12-18 | 227.39 |
| 2009-12-17 | 227.39 |
| 2009-12-16 | 227.39 |
| 2009-12-15 | 232.13 |
| 2009-12-14 | 232.13 |
| 2009-12-11 | 232.13 |
| 2009-12-10 | 217.90 |
| 2009-12-09 | 227.39 |
| 2009-12-08 | 227.39 |
| 2009-12-07 | 246.37 |
| 2009-12-04 | 255.86 |
| 2009-12-03 | 260.60 |
| 2009-12-02 | 241.62 |
| 2009-12-01 | 232.13 |
| 2009-11-30 | 232.13 |
| 2009-11-27 | 232.13 |
| 2009-11-26 | 232.13 |
| 2009-11-25 | 232.13 |
| 2009-11-24 | 232.13 |
| 2009-11-23 | 232.13 |
| 2009-11-20 | 217.90 |
| 2009-11-19 | 208.41 |
| 2009-11-18 | 227.39 |
| 2009-11-17 | 251.11 |
| 2009-11-16 | 251.11 |
| 2009-11-13 | 241.62 |
| 2009-11-12 | 241.62 |
| 2009-11-11 | 232.13 |
| 2009-11-10 | 222.64 |
| 2009-11-09 | 222.64 |
| 2009-11-06 | 279.58 |
| 2009-11-05 | 279.58 |
| 2009-11-04 | 279.58 |
| 2009-11-03 | 232.13 |
| 2009-11-02 | 227.39 |
| 2009-10-30 | 222.64 |
| 2009-10-29 | 222.64 |
| 2009-10-28 | 270.09 |
| 2009-10-27 | 184.69 |
| 2009-10-23 | 227.39 |
| 2009-10-22 | 213.15 |
| 2009-10-21 | 213.15 |
| 2009-10-20 | 213.15 |
| 2009-10-19 | 198.92 |
| 2009-10-16 | 189.43 |
| 2009-10-15 | 189.43 |
| 2009-10-14 | 189.43 |
| 2009-10-13 | 179.94 |
| 2009-10-12 | 179.94 |
| 2009-10-09 | 170.45 |
| 2009-10-08 | 170.45 |
| 2009-10-07 | 165.71 |
| 2009-10-06 | 165.71 |
| 2009-10-05 | 184.69 |
| 2009-10-02 | 194.18 |
| 2009-09-30 | 194.18 |
| 2009-09-29 | 198.92 |
| 2009-09-28 | 198.92 |
| 2009-09-25 | 198.92 |
| 2009-09-24 | 198.92 |
| 2009-09-23 | 198.92 |
| 2009-09-22 | 213.15 |
| 2009-09-21 | 213.15 |
| 2009-09-18 | 213.15 |
| 2009-09-17 | 213.15 |
| 2009-09-16 | 213.15 |
| 2009-09-15 | 222.64 |
| 2009-09-14 | 222.64 |
| 2009-09-11 | 222.64 |
| 2009-09-10 | 213.15 |
| 2009-09-09 | 213.15 |
| 2009-09-08 | 213.15 |
| 2009-09-07 | 213.15 |
| 2009-09-04 | 213.15 |
| 2009-09-03 | 213.15 |
| 2009-09-02 | 203.67 |
| 2009-09-01 | 194.18 |
| 2009-08-31 | 194.18 |
| 2009-08-28 | 189.43 |
| 2009-08-27 | 194.18 |
| 2009-08-26 | 194.18 |
| 2009-08-25 | 194.18 |
| 2009-08-24 | 194.18 |
| 2009-08-21 | 203.67 |
| 2009-08-20 | 203.67 |
| 2009-08-19 | 194.18 |
| 2009-08-18 | 194.18 |
| 2009-08-17 | 194.18 |
| 2009-08-14 | 194.18 |
| 2009-08-13 | 184.69 |
| 2009-08-12 | 184.69 |
| 2009-08-11 | 165.71 |
| 2009-08-10 | 165.71 |
| 2009-08-07 | 160.96 |
| 2009-08-06 | 203.67 |
| 2009-08-05 | 203.67 |
| 2009-08-04 | 194.18 |
| 2009-08-03 | 194.18 |
| 2009-07-31 | 194.18 |
| 2009-07-30 | 203.67 |
| 2009-07-29 | 203.67 |
| 2009-07-28 | 203.67 |
| 2009-07-27 | 203.67 |
| 2009-07-24 | 203.67 |
| 2009-07-23 | 203.67 |
| 2009-07-22 | 213.15 |
| 2009-07-21 | 213.15 |
| 2009-07-20 | 213.15 |
| 2009-07-17 | 213.15 |
| 2009-07-16 | 213.15 |
| 2009-07-15 | 213.15 |
| 2009-07-14 | 203.67 |
| 2009-07-13 | 203.67 |
| 2009-07-10 | 203.67 |
| 2009-07-09 | 203.67 |
| 2009-07-08 | 203.67 |
| 2009-07-07 | 203.67 |
| 2009-07-06 | 203.67 |
| 2009-07-03 | 203.67 |
| 2009-07-02 | 203.67 |
| 2009-06-30 | 194.18 |
| 2009-06-29 | 189.43 |
| 2009-06-26 | 189.43 |
| 2009-06-25 | 189.43 |
| 2009-06-24 | 189.43 |
| 2009-06-23 | 160.96 |
| 2009-06-22 | 160.96 |
| 2009-06-19 | 175.20 |
| 2009-06-18 | 170.45 |
| 2009-06-17 | 165.71 |
| 2009-06-16 | 165.71 |
| 2009-06-15 | 165.71 |
| 2009-06-12 | 175.20 |
| 2009-06-11 | 175.20 |
| 2009-06-10 | 175.20 |
| 2009-06-09 | 175.20 |
| 2009-06-08 | 175.20 |
| 2009-06-05 | 175.20 |
| 2009-06-04 | 184.69 |
| 2009-06-03 | 189.43 |
| 2009-06-02 | 189.43 |
| 2009-06-01 | 189.43 |
| 2009-05-29 | 184.69 |
| 2009-05-27 | 184.69 |
| 2009-05-26 | 184.69 |
| 2009-05-25 | 184.69 |
| 2009-05-22 | 203.67 |
| 2009-05-21 | 203.67 |
| 2009-05-20 | 203.67 |
| 2009-05-19 | 203.67 |
| 2009-05-18 | 203.67 |
| 2009-05-15 | 241.62 |
| 2009-05-14 | 141.98 |
| 2009-05-13 | 141.98 |
| 2009-05-12 | 141.98 |
| 2009-05-11 | 141.98 |
| 2009-05-08 | 141.98 |
| 2009-05-07 | 137.24 |
| 2009-05-06 | 137.24 |
| 2009-05-05 | 146.73 |
| 2009-05-04 | 146.73 |
| 2009-04-30 | 139.14 |
| 2009-04-29 | 139.14 |
| 2009-04-28 | 139.14 |
| 2009-04-27 | 139.14 |
| 2009-04-24 | 139.14 |
| 2009-04-23 | 129.94 |
| 2009-04-22 | 129.94 |
| 2009-04-21 | 166.73 |
| 2009-04-20 | 166.73 |
| 2009-04-17 | 166.73 |
| 2009-04-16 | 166.73 |
| 2009-04-15 | 166.73 |
| 2009-04-14 | 166.73 |
| 2009-04-09 | 166.73 |
| 2009-04-08 | 166.73 |
| 2009-04-07 | 166.73 |
| 2009-04-06 | 175.93 |
| 2009-04-03 | 175.93 |
| 2009-04-02 | 175.93 |
| 2009-04-01 | 175.93 |
| 2009-03-31 | 175.93 |
| 2009-03-30 | 175.93 |
| 2009-03-27 | 175.93 |
| 2009-03-26 | 175.93 |
| 2009-03-25 | 175.93 |
| 2009-03-24 | 175.93 |
| 2009-03-23 | 175.93 |
| 2009-03-20 | 175.93 |
| 2009-03-19 | 148.33 |
| 2009-03-18 | 129.94 |
| 2009-03-17 | 83.95 |
| 2009-03-16 | 83.95 |
| 2009-03-13 | 148.33 |
| 2009-03-12 | 148.33 |
| 2009-03-11 | 148.33 |
| 2009-03-10 | 148.33 |
| 2009-03-09 | 148.33 |
| 2009-03-06 | 148.33 |
| 2009-03-05 | 148.33 |
| 2009-03-04 | 148.33 |
| 2009-03-03 | 148.33 |
| 2009-03-02 | 148.33 |
| 2009-02-27 | 148.33 |
| 2009-02-26 | 148.33 |
| 2009-02-25 | 148.33 |
| 2009-02-24 | 148.33 |
| 2009-02-23 | 148.33 |
| 2009-02-20 | 148.33 |
| 2009-02-19 | 148.33 |
| 2009-02-18 | 148.33 |
| 2009-02-17 | 148.33 |
| 2009-02-16 | 148.33 |
| 2009-02-13 | 148.33 |
| 2009-02-12 | 148.33 |
| 2009-02-11 | 148.33 |
| 2009-02-10 | 148.33 |
| 2009-02-09 | 148.33 |
| 2009-02-06 | 148.33 |
| 2009-02-05 | 148.33 |
| 2009-02-04 | 148.33 |
| 2009-02-03 | 148.33 |
| 2009-02-02 | 148.33 |
| 2009-01-30 | 148.33 |
| 2009-01-29 | 148.33 |
| 2009-01-23 | 148.33 |
| 2009-01-22 | 148.33 |
| 2009-01-21 | 148.33 |
| 2009-01-20 | 148.33 |
| 2009-01-19 | 148.33 |
| 2009-01-16 | 148.33 |
| 2009-01-15 | 148.33 |
| 2009-01-14 | 148.33 |
| 2009-01-13 | 148.33 |
| 2009-01-12 | 148.33 |
| 2009-01-09 | 148.33 |
| 2009-01-08 | 148.33 |
| 2009-01-07 | 148.33 |
| 2009-01-06 | 148.33 |
| 2009-01-05 | 148.33 |
| 2009-01-02 | 148.33 |
| 2008-12-31 | 148.33 |
| 2008-12-30 | 148.33 |
| 2008-12-29 | 148.33 |
| 2008-12-24 | 148.33 |
| 2008-12-23 | 148.33 |
| 2008-12-22 | 148.33 |
| 2008-12-19 | 148.33 |
| 2008-12-18 | 148.33 |
| 2008-12-17 | 148.33 |
| 2008-12-16 | 148.33 |
| 2008-12-15 | 148.33 |
| 2008-12-12 | 148.33 |
| 2008-12-11 | 148.33 |
| 2008-12-10 | 148.33 |
| 2008-12-09 | 148.33 |
| 2008-12-08 | 139.14 |
| 2008-12-05 | 139.14 |
| 2008-12-04 | 139.14 |
| 2008-12-03 | 129.94 |
| 2008-12-02 | 129.94 |
| 2008-12-01 | 129.94 |
| 2008-11-28 | 129.94 |
| 2008-11-27 | 129.94 |
| 2008-11-26 | 111.54 |
| 2008-11-25 | 111.54 |
| 2008-11-24 | 111.54 |
| 2008-11-21 | 111.54 |
| 2008-11-20 | 93.15 |
| 2008-11-19 | 93.15 |
| 2008-11-18 | 93.15 |
| 2008-11-17 | 93.15 |
| 2008-11-14 | 93.15 |
| 2008-11-13 | 93.15 |
| 2008-11-12 | 93.15 |
| 2008-11-11 | 83.95 |
| 2008-11-10 | 83.95 |
| 2008-11-07 | 83.95 |
| 2008-11-06 | 83.95 |
| 2008-11-05 | 83.95 |
| 2008-11-04 | 83.95 |
| 2008-11-03 | 83.95 |
| 2008-10-31 | 65.56 |
| 2008-10-30 | 71.07 |
| 2008-10-29 | 56.36 |
| 2008-10-28 | 56.36 |
| 2008-10-27 | 56.36 |
| 2008-10-24 | 83.95 |
| 2008-10-23 | 175.93 |
| 2008-10-22 | 175.93 |
| 2008-10-21 | 175.93 |
| 2008-10-20 | 175.93 |
| 2008-10-17 | 175.93 |
| 2008-10-16 | 175.93 |
| 2008-10-15 | 175.93 |
| 2008-10-14 | 175.93 |
| 2008-10-13 | 175.93 |
| 2008-10-10 | 175.93 |
| 2008-10-09 | 175.93 |
| 2008-10-08 | 175.93 |
| 2008-10-06 | 175.93 |
| 2008-10-03 | 175.93 |
| 2008-10-02 | 175.93 |
| 2008-09-30 | 198.92 |
| 2008-09-29 | 203.52 |
| 2008-09-26 | 203.52 |
| 2008-09-25 | 203.52 |
| 2008-09-24 | 203.52 |
| 2008-09-23 | 203.52 |
| 2008-09-22 | 203.52 |
| 2008-09-19 | 203.52 |
| 2008-09-18 | 203.52 |
| 2008-09-17 | 203.52 |
| 2008-09-16 | 212.72 |
| 2008-09-12 | 203.52 |
| 2008-09-11 | 212.72 |
| 2008-09-10 | 212.72 |
| 2008-09-09 | 212.72 |
| 2008-09-08 | 212.72 |
| 2008-09-05 | 212.72 |
| 2008-09-04 | 212.72 |
| 2008-09-03 | 212.72 |
| 2008-09-02 | 212.72 |
| 2008-09-01 | 212.72 |
| 2008-08-29 | 217.32 |
| 2008-08-28 | 217.32 |
| 2008-08-27 | 217.32 |
| 2008-08-26 | 217.32 |
| 2008-08-25 | 217.32 |
| 2008-08-21 | 217.32 |
| 2008-08-20 | 217.32 |
| 2008-08-19 | 217.32 |
| 2008-08-18 | 217.32 |
| 2008-08-15 | 226.51 |
| 2008-08-14 | 231.11 |
| 2008-08-13 | 226.51 |
| 2008-08-12 | 226.51 |
| 2008-08-11 | 226.51 |
| 2008-08-08 | 226.51 |
| 2008-08-07 | 231.11 |
| 2008-08-05 | 231.11 |
| 2008-08-04 | 231.11 |
| 2008-08-01 | 231.11 |
| 2008-07-31 | 231.11 |
| 2008-07-30 | 231.11 |
| 2008-07-29 | 231.11 |
| 2008-07-28 | 231.11 |
| 2008-07-25 | 231.11 |
| 2008-07-24 | 231.11 |
| 2008-07-23 | 231.11 |
| 2008-07-22 | 231.11 |
| 2008-07-21 | 231.11 |
| 2008-07-18 | 226.51 |
| 2008-07-17 | 226.51 |
| 2008-07-16 | 226.51 |
| 2008-07-15 | 221.91 |
| 2008-07-14 | 221.91 |
| 2008-07-11 | 221.91 |
| 2008-07-10 | 221.91 |
| 2008-07-09 | 221.91 |
| 2008-07-08 | 221.91 |
| 2008-07-07 | 226.51 |
| 2008-07-04 | 231.11 |
| 2008-07-03 | 231.11 |
| 2008-07-02 | 235.71 |
| 2008-06-30 | 231.11 |
| 2008-06-27 | 231.11 |
| 2008-06-26 | 231.11 |
| 2008-06-25 | 231.11 |
| 2008-06-24 | 231.11 |
| 2008-06-23 | 231.11 |
| 2008-06-20 | 226.51 |
| 2008-06-19 | 226.51 |
| 2008-06-18 | 226.51 |
| 2008-06-17 | 226.51 |
| 2008-06-16 | 226.51 |
| 2008-06-13 | 231.11 |
| 2008-06-12 | 231.11 |
| 2008-06-11 | 231.11 |
| 2008-06-10 | 226.51 |
| 2008-06-06 | 226.51 |
| 2008-06-05 | 226.51 |
| 2008-06-04 | 226.51 |
| 2008-06-03 | 221.91 |
| 2008-06-02 | 221.91 |
| 2008-05-30 | 217.32 |
| 2008-05-29 | 217.32 |
| 2008-05-28 | 217.32 |
| 2008-05-27 | 217.32 |
| 2008-05-26 | 217.32 |
| 2008-05-23 | 212.72 |
| 2008-05-22 | 212.72 |
| 2008-05-21 | 217.32 |
| 2008-05-20 | 217.32 |
| 2008-05-19 | 217.32 |
| 2008-05-16 | 217.32 |
| 2008-05-15 | 221.91 |
| 2008-05-14 | 221.91 |
| 2008-05-13 | 221.91 |
| 2008-05-09 | 226.51 |
| 2008-05-08 | 226.51 |
| 2008-05-07 | 226.51 |
| 2008-05-06 | 226.51 |
| 2008-05-05 | 226.51 |
| 2008-05-02 | 226.51 |
| 2008-04-30 | 226.51 |
| 2008-04-29 | 221.91 |
| 2008-04-28 | 221.91 |
| 2008-04-25 | 221.91 |
| 2008-04-24 | 221.91 |
| 2008-04-23 | 221.91 |
| 2008-04-22 | 221.91 |
| 2008-04-21 | 217.32 |
| 2008-04-18 | 217.32 |
| 2008-04-17 | 213.64 |
| 2008-04-16 | 209.09 |
| 2008-04-15 | 218.18 |
| 2008-04-14 | 209.09 |
| 2008-04-11 | 209.09 |
| 2008-04-10 | 209.09 |
| 2008-04-09 | 209.09 |
| 2008-04-08 | 209.09 |
| 2008-04-07 | 204.55 |
| 2008-04-03 | 200.00 |
| 2008-04-02 | 190.91 |
| 2008-04-01 | 209.09 |
| 2008-03-31 | 200.00 |
| 2008-03-28 | 200.00 |
| 2008-03-27 | 209.09 |
| 2008-03-26 | 204.55 |
| 2008-03-25 | 200.00 |
| 2008-03-20 | 200.00 |
| 2008-03-19 | 200.00 |
| 2008-03-18 | 200.00 |
| 2008-03-17 | 200.00 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 190.91 |
| 2008-03-12 | 190.91 |
| 2008-03-11 | 190.91 |
| 2008-03-10 | 190.91 |
| 2008-03-07 | 190.91 |
| 2008-03-06 | 190.91 |
| 2008-03-05 | 181.82 |
| 2008-03-04 | 181.82 |
| 2008-03-03 | 177.27 |
| 2008-02-29 | 177.27 |
| 2008-02-28 | 177.27 |
| 2008-02-27 | 190.91 |
| 2008-02-26 | 172.73 |
| 2008-02-25 | 172.73 |
| 2008-02-22 | 172.73 |
| 2008-02-21 | 181.82 |
| 2008-02-20 | 186.36 |
| 2008-02-19 | 159.09 |
| 2008-02-18 | 159.09 |
| 2008-02-15 | 159.09 |
| 2008-02-14 | 159.09 |
| 2008-02-13 | 159.09 |
| 2008-02-12 | 159.09 |
| 2008-02-11 | 159.09 |
| 2008-02-06 | 159.09 |
| 2008-02-05 | 159.09 |
| 2008-02-04 | 154.55 |
| 2008-02-01 | 154.55 |
| 2008-01-31 | 154.55 |
| 2008-01-30 | 125.45 |
| 2008-01-29 | 118.18 |
| 2008-01-28 | 118.18 |
| 2008-01-25 | 136.36 |
| 2008-01-24 | 136.36 |
| 2008-01-23 | 136.36 |
| 2008-01-22 | 136.36 |
| 2008-01-21 | 145.45 |
| 2008-01-18 | 140.91 |
| 2008-01-17 | 140.91 |
| 2008-01-16 | 154.55 |
| 2008-01-15 | 154.55 |
| 2008-01-14 | 154.55 |
| 2008-01-11 | 154.55 |
| 2008-01-10 | 136.36 |
| 2008-01-09 | 136.36 |
| 2008-01-08 | 150.00 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 159.09 |
| 2008-01-03 | 154.55 |
| 2008-01-02 | 154.55 |
| 2007-12-31 | 150.00 |
| 2007-12-28 | 150.00 |
| 2007-12-27 | 150.00 |
| 2007-12-24 | 150.00 |
| 2007-12-21 | 150.00 |
| 2007-12-20 | 172.73 |
| 2007-12-19 | 172.73 |
| 2007-12-18 | 172.73 |
| 2007-12-17 | 172.73 |
| 2007-12-14 | 172.73 |
| 2007-12-13 | 177.27 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 200.00 |
| 2007-12-10 | 200.00 |
| 2007-12-07 | 195.45 |
| 2007-12-06 | 195.45 |
| 2007-12-05 | 195.45 |
| 2007-12-04 | 195.45 |
| 2007-12-03 | 190.91 |
| 2007-11-30 | 190.91 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 190.91 |
| 2007-11-27 | 190.91 |
| 2007-11-26 | 190.91 |
| 2007-11-23 | 190.91 |
| 2007-11-22 | 186.36 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 218.18 |
| 2007-11-19 | 218.18 |
| 2007-11-16 | 236.36 |
| 2007-11-15 | 240.91 |
| 2007-11-14 | 245.45 |
| 2007-11-13 | 227.27 |
| 2007-11-12 | 222.73 |
| 2007-11-09 | 227.27 |
| 2007-11-08 | 227.27 |
| 2007-11-07 | 236.36 |
| 2007-11-06 | 222.73 |
| 2007-11-05 | 222.73 |
| 2007-11-02 | 218.18 |
| 2007-11-01 | 236.36 |
| 2007-10-31 | 213.64 |
| 2007-10-30 | 213.64 |
| 2007-10-29 | 209.09 |
| 2007-10-26 | 209.09 |
| 2007-10-25 | 218.18 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 195.45 |
| 2007-10-22 | 195.45 |
| 2007-10-18 | 195.45 |
| 2007-10-17 | 200.00 |
| 2007-10-16 | 209.09 |
| 2007-10-15 | 209.09 |
| 2007-10-12 | 209.09 |
| 2007-10-11 | 200.00 |
| 2007-10-10 | 200.00 |
| 2007-10-09 | 200.00 |
| 2007-10-08 | 200.00 |
| 2007-10-05 | 204.55 |
| 2007-10-04 | 218.18 |
| 2007-10-03 | 218.18 |
| 2007-10-02 | 218.18 |
| 2007-09-28 | 227.27 |
| 2007-09-27 | 218.18 |
| 2007-09-25 | 213.64 |
| 2007-09-24 | 209.09 |
| 2007-09-21 | 213.64 |
| 2007-09-20 | 227.27 |
| 2007-09-19 | 227.27 |
| 2007-09-18 | 227.27 |
| 2007-09-17 | 209.09 |
| 2007-09-14 | 209.09 |
| 2007-09-13 | 209.09 |
| 2007-09-12 | 181.82 |
| 2007-09-11 | 181.82 |
| 2007-09-10 | 190.91 |
| 2007-09-07 | 200.00 |
| 2007-09-06 | 136.36 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 145.45 |
| 2007-09-03 | 159.09 |
| 2007-08-31 | 172.73 |
| 2007-08-30 | 159.09 |
| 2007-08-29 | 181.82 |
| 2007-08-28 | 186.36 |
| 2007-08-27 | 190.91 |
| 2007-08-24 | 131.82 |
| 2007-08-23 | 136.36 |
| 2007-08-22 | 154.55 |
| 2007-08-21 | 159.09 |
| 2007-08-20 | 159.09 |
| 2007-08-17 | 159.09 |
| 2007-08-16 | 163.64 |
| 2007-08-15 | 181.82 |
| 2007-08-14 | 181.82 |
| 2007-08-13 | 231.82 |
| 2007-08-10 | 231.82 |
| 2007-08-09 | 245.45 |
| 2007-08-08 | 231.82 |
| 2007-08-07 | 218.18 |
| 2007-08-06 | 254.55 |
| 2007-08-03 | 245.45 |
| 2007-08-02 | 209.09 |
| 2007-08-01 | 222.73 |
| 2007-07-31 | 263.64 |
| 2007-07-30 | 227.27 |
| 2007-07-27 | 154.55 |
| 2007-07-26 | 154.55 |
| 2007-07-25 | 154.55 |
| 2007-07-24 | 145.45 |
| 2007-07-23 | 140.91 |
| 2007-07-20 | 140.91 |
| 2007-07-19 | 163.64 |
| 2007-07-18 | 163.64 |
| 2007-07-17 | 168.18 |
| 2007-07-16 | 127.27 |
| 2007-07-13 | 145.45 |
| 2007-07-12 | 154.55 |
| 2007-07-11 | 145.45 |
| 2007-07-10 | 145.45 |
| 2007-07-09 | 145.45 |
| 2007-07-06 | 159.09 |
| 2007-07-05 | 140.91 |
| 2007-07-04 | 168.18 |
| 2007-07-03 | 154.55 |
| 2007-06-29 | 154.55 |
| 2007-06-28 | 163.64 |
| 2007-06-27 | 172.73 |
| 2007-06-26 | 177.27 |
| 2007-06-25 | 168.18 |
| 2007-06-22 | 177.27 |
| 2007-06-21 | 190.91 |
| 2007-06-20 | 177.27 |
| 2007-06-18 | 177.27 |
| 2007-06-15 | 209.09 |
| 2007-06-14 | 222.73 |
| 2007-06-13 | 190.91 |
| 2007-06-12 | 195.45 |
| 2007-06-11 | 186.36 |
| 2007-06-08 | 163.64 |
| 2007-06-07 | 172.73 |
| 2007-06-06 | 172.73 |
| 2007-06-05 | 172.73 |
| 2007-06-04 | 159.09 |
| 2007-06-01 | 145.45 |
| 2007-05-31 | 163.64 |
| 2007-05-30 | 131.82 |
| 2007-05-29 | 163.64 |
| 2007-05-28 | 181.82 |
| 2007-05-25 | 190.91 |
| 2007-05-23 | 131.82 |
| 2007-05-22 | 118.18 |
| 2007-05-21 | 118.18 |
| 2007-05-18 | 109.09 |
| 2007-05-17 | 118.18 |
| 2007-05-16 | 122.73 |
| 2007-05-15 | 127.27 |
| 2007-05-14 | 136.36 |
| 2007-05-11 | 118.18 |
| 2007-05-10 | 109.09 |
| 2007-05-09 | 126.36 |
| 2007-05-08 | 90.91 |
| 2007-05-07 | 90.91 |
| 2007-05-04 | 104.55 |
| 2007-05-03 | 104.55 |
| 2007-05-02 | 105.45 |
| 2007-04-30 | 106.36 |
| 2007-04-27 | 101.82 |
| 2007-04-26 | 109.09 |
| 2007-04-25 | 109.09 |
| 2007-04-24 | 125.45 |
| 2007-04-23 | 117.27 |
| 2007-04-20 | 117.27 |
| 2007-04-19 | 81.82 |
| 2007-04-18 | 109.09 |
| 2007-04-17 | 109.09 |
| 2007-04-16 | 113.64 |
| 2007-04-13 | 118.18 |
| 2007-04-12 | 127.27 |
| 2007-04-11 | 127.27 |
| 2007-04-10 | 127.27 |
| 2007-04-04 | 113.64 |
| 2007-04-03 | 104.55 |
| 2007-04-02 | 121.82 |
| 2007-03-30 | 121.82 |
| 2007-03-29 | 109.09 |
| 2007-03-28 | 113.64 |
| 2007-03-27 | 109.09 |
| 2007-03-26 | 109.09 |
| 2007-03-23 | 159.09 |
| 2007-03-22 | 154.55 |
| 2007-03-21 | 154.55 |
| 2007-03-20 | 136.36 |
| 2007-03-19 | 150.00 |
| 2007-03-16 | 113.64 |
| 2007-03-15 | 114.55 |
| 2007-03-14 | 154.55 |
| 2007-03-13 | 127.27 |
| 2007-03-12 | 127.27 |
| 2007-03-09 | 109.09 |
| 2007-03-08 | 140.91 |
| 2007-03-07 | 27.27 |
| 2007-03-06 | 25.45 |
| 2007-03-05 | 24.55 |
| 2007-03-02 | 23.64 |
| 2007-03-01 | 19.09 |
| 2007-02-28 | 12.73 |
| 2007-02-27 | 17.27 |
| 2007-02-26 | 17.27 |
| 2007-02-23 | 17.27 |
| 2007-02-22 | 17.27 |
| 2007-02-21 | 15.45 |
| 2007-02-16 | 14.55 |
| 2007-02-15 | 14.55 |
| 2007-02-14 | 14.55 |
| 2007-02-13 | 13.64 |
| 2007-02-12 | 12.73 |
| 2007-02-09 | 12.73 |
| 2007-02-08 | 10.91 |
| 2007-02-07 | 10.91 |
| 2007-02-06 | 10.00 |
| 2007-02-05 | 10.00 |
| 2007-02-02 | 10.00 |
| 2007-02-01 | 10.91 |
| 2007-01-31 | 10.91 |
| 2007-01-30 | 10.91 |
| 2007-01-29 | 10.91 |
| 2007-01-26 | 10.91 |
| 2007-01-25 | 10.00 |
| 2007-01-24 | 10.00 |
| 2007-01-23 | 10.00 |
| 2007-01-22 | 10.00 |
| 2007-01-19 | 5.45 |
| 2007-01-18 | 4.55 |
| 2007-01-17 | 3.64 |
| 2007-01-16 | 3.64 |
| 2007-01-15 | 3.64 |
| 2007-01-12 | 3.64 |
| 2007-01-11 | 3.64 |
| 2007-01-10 | 5.45 |
| 2007-01-09 | 5.45 |
| 2007-01-08 | 5.45 |
| 2007-01-05 | 5.45 |
| 2007-01-04 | 5.45 |
| 2007-01-03 | 5.45 |
| 2007-01-02 | 5.45 |
| 2006-12-29 | 5.45 |
| 2006-12-28 | 5.45 |
| 2006-12-27 | 5.45 |
| 2006-12-22 | 5.45 |
| 2006-12-21 | 3.64 |
| 2006-12-20 | 4.55 |
| 2006-12-19 | 4.55 |
| 2006-12-18 | 4.55 |
| 2006-12-15 | 1.82 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | -0.91 |
| 2006-12-12 | -2.73 |
| 2006-12-11 | -4.55 |
| 2006-12-08 | 2.73 |
| 2006-12-07 | 2.73 |
| 2006-12-06 | 9.09 |
| 2006-12-05 | 9.09 |
| 2006-12-04 | 9.09 |
| 2006-12-01 | 9.09 |
| 2006-11-30 | 9.09 |
| 2006-11-29 | 9.09 |
| 2006-11-28 | 9.09 |
| 2006-11-27 | 9.09 |
| 2006-11-24 | 9.09 |
| 2006-11-23 | 9.09 |
| 2006-11-22 | 9.09 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -0.91 |
| 2006-11-01 | -1.82 |
| 2006-10-31 | -1.82 |
| 2006-10-27 | -1.82 |
| 2006-10-26 | -1.82 |
| 2006-10-25 | -1.82 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -0.91 |
| 2006-10-18 | -2.73 |
| 2006-10-17 | -4.55 |
| 2006-10-16 | -9.09 |
| 2006-10-13 | -10.00 |
| 2006-10-12 | -11.82 |
| 2006-10-11 | -12.73 |
| 2006-10-10 | -13.64 |
| 2006-10-09 | -13.64 |
| 2006-10-06 | -13.64 |
| 2006-10-05 | -13.64 |
| 2006-10-04 | -13.64 |
| 2006-10-03 | -13.64 |
| 2006-09-29 | -13.64 |
| 2006-09-28 | -18.18 |
| 2006-09-27 | -9.09 |
| 2006-09-26 | -4.55 |
| 2006-09-25 | -4.55 |
| 2006-09-22 | -1.82 |
| 2006-09-21 | -1.82 |
| 2006-09-20 | -1.82 |
| 2006-09-19 | -1.82 |
| 2006-09-18 | -1.82 |
| 2006-09-15 | -1.82 |
| 2006-09-14 | -1.82 |
| 2006-09-13 | -1.82 |
| 2006-09-12 | -0.91 |
| 2006-09-11 | -0.91 |
| 2006-09-08 | -0.91 |
| 2006-09-07 | -1.82 |
| 2006-09-06 | -1.82 |
| 2006-09-05 | -1.82 |
| 2006-09-04 | -1.82 |
| 2006-09-01 | -1.82 |
| 2006-08-31 | -1.82 |
| 2006-08-30 | -4.55 |
| 2006-08-29 | -4.55 |
| 2006-08-28 | -4.55 |
| 2006-08-25 | -4.55 |
| 2006-08-24 | -4.55 |
| 2006-08-23 | -4.55 |
| 2006-08-22 | -4.55 |
| 2006-08-21 | -0.91 |
| 2006-08-18 | 2.73 |
| 2006-08-17 | 2.73 |
| 2006-08-16 | 5.45 |
| 2006-08-15 | 5.45 |
| 2006-08-14 | 5.45 |
| 2006-08-11 | 3.64 |
| 2006-08-10 | 3.64 |
| 2006-08-09 | 4.55 |
| 2006-08-08 | 3.64 |
| 2006-08-07 | 36.36 |
| 2006-08-04 | 36.36 |
| 2006-08-03 | 36.36 |
| 2006-08-02 | -0.91 |
| 2006-08-01 | -0.91 |
| 2006-07-31 | -2.73 |
| 2006-07-28 | -2.73 |
| 2006-07-27 | -2.73 |
| 2006-07-26 | -2.73 |
| 2006-07-25 | -3.64 |
| 2006-07-24 | -4.55 |
| 2006-07-21 | -4.55 |
| 2006-07-20 | -5.45 |
| 2006-07-19 | -5.45 |
| 2006-07-18 | -5.45 |
| 2006-07-17 | -5.45 |
| 2006-07-14 | -4.55 |
| 2006-07-13 | -4.55 |
| 2006-07-12 | -4.55 |
| 2006-07-11 | -4.55 |
| 2006-07-10 | -4.55 |
| 2006-07-07 | -9.09 |
| 2006-07-06 | -11.82 |
| 2006-07-05 | -11.82 |
| 2006-07-04 | -11.82 |
| 2006-07-03 | -11.82 |
| 2006-06-30 | -13.64 |
| 2006-06-29 | -17.27 |
| 2006-06-28 | -17.27 |
| 2006-06-27 | -17.27 |
| 2006-06-26 | -17.27 |
| 2006-06-23 | -7.27 |
| 2006-06-22 | -7.27 |
| 2006-06-21 | -9.09 |
| 2006-06-20 | 9.09 |
| 2006-06-19 | 13.64 |
| 2006-06-16 | 13.64 |
| 2006-06-15 | 27.27 |
| 2006-06-14 | 36.36 |
| 2006-06-13 | 36.36 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -9.09 |
| 2006-06-08 | -27.27 |
| 2006-06-07 | -27.27 |
| 2006-06-06 | 18.18 |
| 2006-06-05 | 18.18 |
| 2006-06-02 | 27.27 |
| 2006-06-01 | 27.27 |
| 2006-05-30 | 18.18 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | -9.09 |
| 2006-05-18 | -26.36 |
| 2006-05-17 | -26.36 |
| 2006-05-16 | -26.36 |
| 2006-05-15 | -27.27 |
| 2006-05-12 | -27.27 |
| 2006-05-11 | -30.91 |
| 2006-05-10 | -30.91 |
| 2006-05-09 | -30.91 |
| 2006-05-08 | -30.91 |
| 2006-05-04 | -31.82 |
| 2006-05-03 | -31.82 |
| 2006-05-02 | -32.73 |
| 2006-04-28 | -32.73 |
| 2006-04-27 | -34.55 |
| 2006-04-26 | -36.36 |
| 2006-04-25 | -39.09 |
| 2006-04-24 | -39.09 |
| 2006-04-21 | -39.09 |
| 2006-04-20 | -40.91 |
| 2006-04-19 | -40.91 |
| 2006-04-18 | -37.27 |
| 2006-04-13 | -37.27 |
| 2006-04-12 | -38.18 |
| 2006-04-11 | -38.18 |
| 2006-04-10 | -38.18 |
| 2006-04-07 | -38.18 |
| 2006-04-06 | -38.18 |
| 2006-04-04 | -40.91 |
| 2006-04-03 | -45.45 |
| 2006-03-31 | -26.36 |
| 2006-03-30 | -30.00 |
| 2006-03-29 | -30.00 |
| 2006-03-28 | -30.00 |
| 2006-03-27 | -27.27 |
| 2006-03-24 | -27.27 |
| 2006-03-23 | -27.27 |
| 2006-03-22 | -27.27 |
| 2006-03-21 | -27.27 |
| 2006-03-20 | -27.27 |
| 2006-03-17 | -27.27 |
| 2006-03-16 | -27.27 |
| 2006-03-15 | -27.27 |
| 2006-03-14 | -27.27 |
| 2006-03-13 | -27.27 |
| 2006-03-10 | -27.27 |
| 2006-03-09 | -27.27 |
| 2006-03-08 | -27.27 |
| 2006-03-07 | -27.27 |
| 2006-03-06 | -27.27 |
| 2006-03-03 | -27.27 |
| 2006-03-02 | -27.27 |
| 2006-03-01 | -27.27 |
| 2006-02-28 | -36.36 |
| 2006-02-27 | -36.36 |
| 2006-02-24 | -36.36 |
| 2006-02-23 | -36.36 |
| 2006-02-22 | -36.36 |
| 2006-02-21 | -36.36 |
| 2006-02-20 | -36.36 |
| 2006-02-17 | -36.36 |
| 2006-02-16 | -36.36 |
| 2006-02-15 | -36.36 |
| 2006-02-14 | -18.18 |
| 2006-02-13 | -18.18 |
| 2006-02-10 | -18.18 |
| 2006-02-09 | -18.18 |
| 2006-02-08 | -18.18 |
| 2006-02-07 | -18.18 |
| 2006-02-06 | -18.18 |
| 2006-02-03 | -18.18 |
| 2006-02-02 | -18.18 |
| 2006-02-01 | -18.18 |
| 2006-01-27 | -18.18 |
| 2006-01-26 | -18.18 |
| 2006-01-25 | -18.18 |
| 2006-01-24 | -18.18 |
| 2006-01-23 | -18.18 |
| 2006-01-20 | -18.18 |
| 2006-01-19 | -18.18 |
| 2006-01-18 | -18.18 |
| 2006-01-17 | -17.27 |
| 2006-01-16 | -17.27 |
| 2006-01-13 | -17.27 |
| 2006-01-12 | -17.27 |
| 2006-01-11 | -17.27 |
| 2006-01-10 | -17.27 |
| 2006-01-09 | -17.27 |
| 2006-01-06 | -17.27 |
| 2006-01-05 | -17.27 |
| 2006-01-04 | -15.45 |
| 2006-01-03 | -15.45 |
| 2005-12-30 | -15.45 |
| 2005-12-29 | -15.45 |
| 2005-12-28 | -15.45 |
| 2005-12-23 | -15.45 |
| 2005-12-22 | -15.45 |
| 2005-12-21 | -15.45 |
| 2005-12-20 | -15.45 |
| 2005-12-19 | -15.45 |
| 2005-12-16 | -15.45 |
| 2005-12-15 | -14.55 |
| 2005-12-14 | -14.55 |
| 2005-12-13 | -14.55 |
| 2005-12-12 | -14.55 |
| 2005-12-09 | -14.55 |
| 2005-12-08 | -14.55 |
| 2005-12-07 | -14.55 |
| 2005-12-06 | -14.55 |
| 2005-12-05 | -14.55 |
| 2005-12-02 | -14.55 |
| 2005-12-01 | -13.64 |
| 2005-11-30 | -13.64 |
| 2005-11-29 | -13.64 |
| 2005-11-28 | -13.64 |
| 2005-11-25 | -13.64 |
| 2005-11-24 | -14.55 |
| 2005-11-23 | -14.55 |
| 2005-11-22 | -14.55 |
| 2005-11-21 | -14.55 |
| 2005-11-18 | -14.55 |
| 2005-11-17 | -14.55 |
| 2005-11-16 | -14.55 |
| 2005-11-15 | -13.64 |
| 2005-11-14 | -13.64 |
| 2005-11-11 | -13.64 |
| 2005-11-10 | -13.64 |
| 2005-11-09 | -13.64 |
| 2005-11-08 | -13.64 |
| 2005-11-07 | -13.64 |
| 2005-11-04 | -13.64 |
| 2005-11-03 | -13.64 |
| 2005-11-02 | -13.64 |
| 2005-11-01 | -13.64 |
| 2005-10-31 | -13.64 |
| 2005-10-28 | -13.64 |
| 2005-10-27 | -13.64 |
| 2005-10-26 | -13.64 |
| 2005-10-25 | -13.64 |
| 2005-10-24 | -13.64 |
| 2005-10-21 | -13.64 |
| 2005-10-20 | -13.64 |
| 2005-10-19 | -13.64 |
| 2005-10-18 | -13.64 |
| 2005-10-17 | -13.64 |
| 2005-10-14 | -13.64 |
| 2005-10-13 | -12.73 |
| 2005-10-12 | -12.73 |
| 2005-10-10 | -12.73 |
| 2005-10-07 | -12.73 |
| 2005-10-06 | -12.73 |
| 2005-10-05 | -11.82 |
| 2005-10-04 | -11.82 |
| 2005-10-03 | -11.82 |
| 2005-09-30 | -11.82 |
| 2005-09-29 | -11.82 |
| 2005-09-28 | -11.82 |
| 2005-09-27 | -11.82 |
| 2005-09-26 | -11.82 |
| 2005-09-23 | -11.82 |
| 2005-09-22 | -11.82 |
| 2005-09-21 | -11.82 |
| 2005-09-20 | -11.82 |
| 2005-09-16 | -11.82 |
| 2005-09-15 | -11.82 |
| 2005-09-14 | -11.82 |
| 2005-09-13 | -11.82 |
| 2005-09-12 | -11.82 |
| 2005-09-09 | -11.82 |
| 2005-09-08 | -9.09 |
| 2005-09-07 | -10.91 |
| 2005-09-06 | -10.91 |
| 2005-09-05 | -10.91 |
| 2005-09-02 | -10.91 |
| 2005-09-01 | -10.91 |
| 2005-08-31 | -10.91 |
| 2005-08-30 | -10.91 |
| 2005-08-29 | -11.82 |
| 2005-08-26 | -11.82 |
| 2005-08-25 | -11.82 |
| 2005-08-24 | -11.82 |
| 2005-08-23 | -11.82 |
| 2005-08-22 | -11.82 |
| 2005-08-19 | -12.73 |
| 2005-08-18 | -12.73 |
| 2005-08-17 | -12.73 |
| 2005-08-16 | -12.73 |
| 2005-08-15 | -12.73 |
| 2005-08-12 | -12.73 |
| 2005-08-11 | -12.73 |
| 2005-08-10 | -12.73 |
| 2005-08-09 | -12.73 |
| 2005-08-08 | -12.73 |
| 2005-08-05 | -12.73 |
| 2005-08-04 | -12.73 |
| 2005-08-03 | -12.73 |
| 2005-08-02 | -12.73 |
| 2005-08-01 | -12.73 |
| 2005-07-29 | -12.73 |
| 2005-07-28 | -12.73 |
| 2005-07-27 | -10.91 |
| 2005-07-26 | -10.91 |
| 2005-07-25 | -10.91 |
| 2005-07-22 | -10.91 |
| 2005-07-21 | -9.09 |
| 2005-07-20 | -9.09 |
| 2005-07-19 | -9.09 |
| 2005-07-18 | -9.09 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -9.09 |
| 2005-07-13 | -9.09 |
| 2005-07-12 | -9.09 |
| 2005-07-11 | -9.09 |
| 2005-07-08 | -9.09 |
| 2005-07-07 | -9.09 |
| 2005-07-06 | -9.09 |
| 2005-07-05 | -9.09 |
| 2005-07-04 | -9.09 |
| 2005-06-30 | -4.55 |
| 2005-06-29 | -4.55 |
| 2005-06-28 | -4.55 |
| 2005-06-27 | -4.55 |
| 2005-06-24 | -4.55 |
| 2005-06-23 | -11.82 |
| 2005-06-22 | -11.82 |
| 2005-06-21 | -11.82 |
| 2005-06-20 | -19.09 |
| 2005-06-17 | -19.09 |
| 2005-06-16 | -19.09 |
| 2005-06-15 | -19.09 |
| 2005-06-14 | -19.09 |
| 2005-06-13 | -18.18 |
| 2005-06-10 | -18.18 |
| 2005-06-09 | -18.18 |
| 2005-06-08 | -18.18 |
| 2005-06-07 | -18.18 |
| 2005-06-06 | -18.18 |
| 2005-06-03 | -18.18 |
| 2005-06-02 | -18.18 |
| 2005-06-01 | -18.18 |
| 2005-05-31 | -18.18 |
| 2005-05-30 | -18.18 |
| 2005-05-27 | -18.18 |
| 2005-05-26 | -18.18 |
| 2005-05-25 | -18.18 |
| 2005-05-24 | -18.18 |
| 2005-05-23 | -18.18 |
| 2005-05-20 | -18.18 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -16.36 |
| 2005-05-17 | -16.36 |
| 2005-05-13 | -16.36 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -9.09 |
| 2005-05-10 | -9.09 |
| 2005-05-09 | -9.09 |
| 2005-05-06 | -9.09 |
| 2005-05-05 | -9.09 |
| 2005-05-04 | -9.09 |
| 2005-05-03 | -9.09 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.09 |
| 2005-04-22 | -9.09 |
| 2005-04-21 | -9.09 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.09 |
| 2005-04-15 | -9.09 |
| 2005-04-14 | -9.09 |
| 2005-04-13 | -9.09 |
| 2005-04-12 | -8.18 |
| 2005-04-11 | -36.36 |
| 2005-04-08 | -36.36 |
| 2005-04-07 | -36.36 |
| 2005-04-06 | -36.36 |
| 2005-04-04 | -36.36 |
| 2005-04-01 | -36.36 |
| 2005-03-31 | -36.36 |
| 2005-03-30 | -45.45 |
| 2005-03-29 | -45.45 |
| 2005-03-24 | -45.45 |
| 2005-03-23 | -45.45 |
| 2005-03-22 | -45.45 |
| 2005-03-21 | -45.45 |
| 2005-03-18 | -45.45 |
| 2005-03-17 | -45.45 |
| 2005-03-16 | -45.45 |
| 2005-03-15 | -45.45 |
| 2005-03-14 | -45.45 |
| 2005-03-11 | -45.45 |
| 2005-03-10 | -45.45 |
| 2005-03-09 | -45.45 |
| 2005-03-08 | -45.45 |
| 2005-03-07 | -45.45 |
| 2005-03-04 | -45.45 |
| 2005-03-03 | -36.36 |
| 2005-03-02 | -45.45 |
| 2005-03-01 | -45.45 |
| 2005-02-28 | -45.45 |
| 2005-02-25 | -45.45 |
| 2005-02-24 | -45.45 |
| 2005-02-23 | -45.45 |
| 2005-02-22 | -45.45 |
| 2005-02-21 | -45.45 |
| 2005-02-18 | -45.45 |
| 2005-02-17 | -45.45 |
| 2005-02-16 | -45.45 |
| 2005-02-15 | -45.45 |
| 2005-02-14 | -45.45 |
| 2005-02-08 | -45.45 |
| 2005-02-07 | -45.45 |
| 2005-02-04 | -45.45 |
| 2005-02-03 | -45.45 |
| 2005-02-02 | -43.64 |
| 2005-02-01 | -43.64 |
| 2005-01-31 | -43.64 |
| 2005-01-28 | -43.64 |
| 2005-01-27 | -43.64 |
| 2005-01-26 | -43.64 |
| 2005-01-25 | -43.64 |
| 2005-01-24 | -43.64 |
| 2005-01-21 | -36.36 |
| 2005-01-20 | -36.36 |
| 2005-01-19 | -36.36 |
| 2005-01-18 | -36.36 |
| 2005-01-17 | -36.36 |
| 2005-01-14 | -36.36 |
| 2005-01-13 | -36.36 |
| 2005-01-12 | -36.36 |
| 2005-01-11 | -36.36 |
| 2005-01-10 | -36.36 |
| 2005-01-07 | -36.36 |
| 2005-01-06 | -32.73 |
| 2005-01-05 | -31.82 |
| 2005-01-04 | -31.82 |
| 2005-01-03 | -31.82 |
| 2004-12-31 | -31.82 |
| 2004-12-30 | -31.82 |
| 2004-12-29 | -31.82 |
| 2004-12-28 | -31.82 |
| 2004-12-24 | -31.82 |
| 2004-12-23 | -31.82 |
| 2004-12-22 | -31.82 |
| 2004-12-21 | -31.82 |
| 2004-12-20 | -31.82 |
| 2004-12-17 | -31.82 |
| 2004-12-16 | -31.82 |
| 2004-12-15 | -31.82 |
| 2004-12-14 | -31.82 |
| 2004-12-13 | -31.82 |
| 2004-12-10 | -31.82 |
| 2004-12-09 | -31.82 |
| 2004-12-08 | -31.82 |
| 2004-12-07 | -22.73 |
| 2004-12-06 | -21.82 |
| 2004-12-03 | -21.82 |
| 2004-12-02 | -21.82 |
| 2004-12-01 | -21.82 |
| 2004-11-30 | -40.00 |
| 2004-11-29 | -37.27 |
| 2004-11-26 | -9.09 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -6.36 |
| 2004-11-23 | 0.91 |
| 2004-11-22 | -9.09 |
| 2004-11-19 | -9.09 |
| 2004-11-18 | -9.09 |
| 2004-11-17 | -9.09 |
| 2004-11-16 | -4.55 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 9.09 |
| 2004-11-10 | 9.09 |
| 2004-11-09 | 9.09 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 9.09 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy