Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08263 | 2003-06-06 | 2006-01-20 | 2006-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8263 % |
|---|---|
| 2006-05-17 | 112.49 |
| 2006-05-16 | 112.49 |
| 2006-05-15 | 112.49 |
| 2006-05-12 | 112.49 |
| 2006-05-11 | 112.49 |
| 2006-05-10 | 112.49 |
| 2006-05-09 | 112.49 |
| 2006-05-08 | 112.49 |
| 2006-05-04 | 112.49 |
| 2006-05-03 | 112.49 |
| 2006-05-02 | 112.49 |
| 2006-04-28 | 112.49 |
| 2006-04-27 | 112.49 |
| 2006-04-26 | 112.49 |
| 2006-04-25 | 112.49 |
| 2006-04-24 | 112.49 |
| 2006-04-21 | 112.49 |
| 2006-04-20 | 112.49 |
| 2006-04-19 | 112.49 |
| 2006-04-18 | 112.49 |
| 2006-04-13 | 112.49 |
| 2006-04-12 | 112.49 |
| 2006-04-11 | 112.49 |
| 2006-04-10 | 112.49 |
| 2006-04-07 | 112.49 |
| 2006-04-06 | 112.49 |
| 2006-04-04 | 112.49 |
| 2006-04-03 | 112.49 |
| 2006-03-31 | 112.49 |
| 2006-03-30 | 112.49 |
| 2006-03-29 | 112.49 |
| 2006-03-28 | 112.49 |
| 2006-03-27 | 112.49 |
| 2006-03-24 | 112.49 |
| 2006-03-23 | 112.49 |
| 2006-03-22 | 112.49 |
| 2006-03-21 | 112.49 |
| 2006-03-20 | 112.49 |
| 2006-03-17 | 112.49 |
| 2006-03-16 | 112.49 |
| 2006-03-15 | 112.49 |
| 2006-03-14 | 112.49 |
| 2006-03-13 | 112.49 |
| 2006-03-10 | 112.49 |
| 2006-03-09 | 112.49 |
| 2006-03-08 | 112.49 |
| 2006-03-07 | 112.49 |
| 2006-03-06 | 112.49 |
| 2006-03-03 | 112.49 |
| 2006-03-02 | 112.49 |
| 2006-03-01 | 112.49 |
| 2006-02-28 | 112.49 |
| 2006-02-27 | 112.49 |
| 2006-02-24 | 112.49 |
| 2006-02-23 | 112.49 |
| 2006-02-22 | 112.49 |
| 2006-02-21 | 112.49 |
| 2006-02-20 | 112.49 |
| 2006-02-17 | 112.49 |
| 2006-02-16 | 112.49 |
| 2006-02-15 | 112.49 |
| 2006-02-14 | 112.49 |
| 2006-02-13 | 112.49 |
| 2006-02-10 | 112.49 |
| 2006-02-09 | 112.49 |
| 2006-02-08 | 112.49 |
| 2006-02-07 | 112.49 |
| 2006-02-06 | 112.49 |
| 2006-02-03 | 112.49 |
| 2006-02-02 | 112.49 |
| 2006-02-01 | 112.49 |
| 2006-01-27 | 112.49 |
| 2006-01-26 | 112.49 |
| 2006-01-25 | 112.49 |
| 2006-01-24 | 112.49 |
| 2006-01-23 | 112.49 |
| 2006-01-20 | 112.49 |
| 2006-01-19 | 120.36 |
| 2006-01-18 | 109.87 |
| 2006-01-17 | 120.36 |
| 2006-01-16 | 100.43 |
| 2006-01-13 | 97.28 |
| 2006-01-12 | 100.43 |
| 2006-01-11 | 98.33 |
| 2006-01-10 | 98.33 |
| 2006-01-09 | 100.43 |
| 2006-01-06 | 104.62 |
| 2006-01-05 | 107.77 |
| 2006-01-04 | 107.77 |
| 2006-01-03 | 104.62 |
| 2005-12-30 | 99.38 |
| 2005-12-29 | 98.33 |
| 2005-12-28 | 98.33 |
| 2005-12-23 | 98.33 |
| 2005-12-22 | 99.38 |
| 2005-12-21 | 94.13 |
| 2005-12-20 | 94.13 |
| 2005-12-19 | 94.13 |
| 2005-12-16 | 88.88 |
| 2005-12-15 | 94.13 |
| 2005-12-14 | 94.13 |
| 2005-12-13 | 88.88 |
| 2005-12-12 | 94.13 |
| 2005-12-09 | 94.13 |
| 2005-12-08 | 94.13 |
| 2005-12-07 | 94.13 |
| 2005-12-06 | 94.13 |
| 2005-12-05 | 94.13 |
| 2005-12-02 | 94.13 |
| 2005-12-01 | 94.13 |
| 2005-11-30 | 93.08 |
| 2005-11-29 | 93.08 |
| 2005-11-28 | 83.64 |
| 2005-11-25 | 83.64 |
| 2005-11-24 | 83.64 |
| 2005-11-23 | 88.88 |
| 2005-11-22 | 88.88 |
| 2005-11-21 | 88.88 |
| 2005-11-18 | 89.93 |
| 2005-11-17 | 89.93 |
| 2005-11-16 | 89.93 |
| 2005-11-15 | 89.93 |
| 2005-11-14 | 94.13 |
| 2005-11-11 | 90.98 |
| 2005-11-10 | 90.98 |
| 2005-11-09 | 90.98 |
| 2005-11-08 | 90.98 |
| 2005-11-07 | 90.98 |
| 2005-11-04 | 90.98 |
| 2005-11-03 | 90.98 |
| 2005-11-02 | 90.98 |
| 2005-11-01 | 90.98 |
| 2005-10-31 | 90.98 |
| 2005-10-28 | 90.98 |
| 2005-10-27 | 90.98 |
| 2005-10-26 | 90.98 |
| 2005-10-25 | 90.98 |
| 2005-10-24 | 90.98 |
| 2005-10-21 | 90.98 |
| 2005-10-20 | 90.98 |
| 2005-10-19 | 90.98 |
| 2005-10-18 | 90.98 |
| 2005-10-17 | 90.98 |
| 2005-10-14 | 90.98 |
| 2005-10-13 | 92.03 |
| 2005-10-12 | 92.03 |
| 2005-10-10 | 93.08 |
| 2005-10-07 | 92.03 |
| 2005-10-06 | 92.03 |
| 2005-10-05 | 92.03 |
| 2005-10-04 | 90.98 |
| 2005-10-03 | 90.98 |
| 2005-09-30 | 90.98 |
| 2005-09-29 | 88.88 |
| 2005-09-28 | 88.88 |
| 2005-09-27 | 90.98 |
| 2005-09-26 | 90.98 |
| 2005-09-23 | 90.98 |
| 2005-09-22 | 90.98 |
| 2005-09-21 | 90.98 |
| 2005-09-20 | 90.98 |
| 2005-09-16 | 90.98 |
| 2005-09-15 | 88.88 |
| 2005-09-14 | 83.64 |
| 2005-09-13 | 83.64 |
| 2005-09-12 | 83.64 |
| 2005-09-09 | 83.64 |
| 2005-09-08 | 83.64 |
| 2005-09-07 | 78.39 |
| 2005-09-06 | 78.39 |
| 2005-09-05 | 78.39 |
| 2005-09-02 | 78.39 |
| 2005-09-01 | 78.39 |
| 2005-08-31 | 86.78 |
| 2005-08-30 | 88.88 |
| 2005-08-29 | 79.44 |
| 2005-08-26 | 79.44 |
| 2005-08-25 | 79.44 |
| 2005-08-24 | 79.44 |
| 2005-08-23 | 79.44 |
| 2005-08-22 | 79.44 |
| 2005-08-19 | 79.44 |
| 2005-08-18 | 84.57 |
| 2005-08-17 | 84.57 |
| 2005-08-16 | 84.57 |
| 2005-08-15 | 84.57 |
| 2005-08-12 | 82.51 |
| 2005-08-11 | 78.41 |
| 2005-08-10 | 77.39 |
| 2005-08-09 | 74.31 |
| 2005-08-08 | 74.31 |
| 2005-08-05 | 77.39 |
| 2005-08-04 | 77.39 |
| 2005-08-03 | 77.39 |
| 2005-08-02 | 77.39 |
| 2005-08-01 | 77.39 |
| 2005-07-29 | 77.39 |
| 2005-07-28 | 77.39 |
| 2005-07-27 | 79.44 |
| 2005-07-26 | 79.44 |
| 2005-07-25 | 79.44 |
| 2005-07-22 | 83.54 |
| 2005-07-21 | 89.69 |
| 2005-07-20 | 84.57 |
| 2005-07-19 | 84.57 |
| 2005-07-18 | 94.82 |
| 2005-07-15 | 89.69 |
| 2005-07-14 | 93.79 |
| 2005-07-13 | 93.79 |
| 2005-07-12 | 93.79 |
| 2005-07-11 | 94.82 |
| 2005-07-08 | 82.51 |
| 2005-07-07 | 82.51 |
| 2005-07-06 | 83.54 |
| 2005-07-05 | 83.54 |
| 2005-07-04 | 86.62 |
| 2005-06-30 | 86.62 |
| 2005-06-29 | 77.39 |
| 2005-06-28 | 82.51 |
| 2005-06-27 | 82.51 |
| 2005-06-24 | 82.51 |
| 2005-06-23 | 82.51 |
| 2005-06-22 | 84.57 |
| 2005-06-21 | 84.57 |
| 2005-06-20 | 84.57 |
| 2005-06-17 | 86.62 |
| 2005-06-16 | 89.69 |
| 2005-06-15 | 89.69 |
| 2005-06-14 | 89.69 |
| 2005-06-13 | 89.69 |
| 2005-06-10 | 89.69 |
| 2005-06-09 | 89.69 |
| 2005-06-08 | 90.72 |
| 2005-06-07 | 90.72 |
| 2005-06-06 | 90.72 |
| 2005-06-03 | 90.72 |
| 2005-06-02 | 90.72 |
| 2005-06-01 | 90.72 |
| 2005-05-31 | 90.72 |
| 2005-05-30 | 94.82 |
| 2005-05-27 | 94.82 |
| 2005-05-26 | 94.82 |
| 2005-05-25 | 88.67 |
| 2005-05-24 | 88.67 |
| 2005-05-23 | 80.46 |
| 2005-05-20 | 80.46 |
| 2005-05-19 | 81.49 |
| 2005-05-18 | 89.69 |
| 2005-05-17 | 90.72 |
| 2005-05-13 | 92.77 |
| 2005-05-12 | 92.77 |
| 2005-05-11 | 92.77 |
| 2005-05-10 | 92.77 |
| 2005-05-09 | 92.77 |
| 2005-05-06 | 92.77 |
| 2005-05-05 | 92.77 |
| 2005-05-04 | 92.77 |
| 2005-05-03 | 92.77 |
| 2005-04-29 | 92.77 |
| 2005-04-28 | 92.77 |
| 2005-04-27 | 92.77 |
| 2005-04-26 | 90.00 |
| 2005-04-25 | 90.00 |
| 2005-04-22 | 90.00 |
| 2005-04-21 | 90.00 |
| 2005-04-20 | 93.00 |
| 2005-04-19 | 93.00 |
| 2005-04-18 | 93.00 |
| 2005-04-15 | 93.00 |
| 2005-04-14 | 93.00 |
| 2005-04-13 | 93.00 |
| 2005-04-12 | 95.00 |
| 2005-04-11 | 95.00 |
| 2005-04-08 | 95.00 |
| 2005-04-07 | 95.00 |
| 2005-04-06 | 95.00 |
| 2005-04-04 | 95.00 |
| 2005-04-01 | 95.00 |
| 2005-03-31 | 95.00 |
| 2005-03-30 | 95.00 |
| 2005-03-29 | 95.00 |
| 2005-03-24 | 99.00 |
| 2005-03-23 | 99.00 |
| 2005-03-22 | 90.00 |
| 2005-03-21 | 94.00 |
| 2005-03-18 | 89.00 |
| 2005-03-17 | 89.00 |
| 2005-03-16 | 85.00 |
| 2005-03-15 | 82.00 |
| 2005-03-14 | 82.00 |
| 2005-03-11 | 82.00 |
| 2005-03-10 | 75.00 |
| 2005-03-09 | 90.00 |
| 2005-03-08 | 90.00 |
| 2005-03-07 | 90.00 |
| 2005-03-04 | 95.00 |
| 2005-03-03 | 95.00 |
| 2005-03-02 | 95.00 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 99.00 |
| 2005-02-17 | 99.00 |
| 2005-02-16 | 99.00 |
| 2005-02-15 | 99.00 |
| 2005-02-14 | 98.00 |
| 2005-02-08 | 92.00 |
| 2005-02-07 | 92.00 |
| 2005-02-04 | 92.00 |
| 2005-02-03 | 92.00 |
| 2005-02-02 | 80.00 |
| 2005-02-01 | 81.00 |
| 2005-01-31 | 80.00 |
| 2005-01-28 | 68.00 |
| 2005-01-27 | 68.00 |
| 2005-01-26 | 60.00 |
| 2005-01-25 | 60.00 |
| 2005-01-24 | 60.00 |
| 2005-01-21 | 60.00 |
| 2005-01-20 | 55.00 |
| 2005-01-19 | 55.00 |
| 2005-01-18 | 55.00 |
| 2005-01-17 | 55.00 |
| 2005-01-14 | 55.00 |
| 2005-01-13 | 60.00 |
| 2005-01-12 | 60.00 |
| 2005-01-11 | 60.00 |
| 2005-01-10 | 60.00 |
| 2005-01-07 | 60.00 |
| 2005-01-06 | 60.00 |
| 2005-01-05 | 60.00 |
| 2005-01-04 | 52.00 |
| 2005-01-03 | 52.00 |
| 2004-12-31 | 48.00 |
| 2004-12-30 | 43.00 |
| 2004-12-29 | 32.00 |
| 2004-12-28 | 45.00 |
| 2004-12-24 | 40.00 |
| 2004-12-23 | 36.00 |
| 2004-12-22 | 35.00 |
| 2004-12-21 | 35.00 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 30.00 |
| 2004-12-16 | 30.00 |
| 2004-12-15 | 30.00 |
| 2004-12-14 | 30.00 |
| 2004-12-13 | 28.00 |
| 2004-12-10 | 27.00 |
| 2004-12-09 | 27.00 |
| 2004-12-08 | 27.00 |
| 2004-12-07 | 27.00 |
| 2004-12-06 | 27.00 |
| 2004-12-03 | 27.00 |
| 2004-12-02 | 26.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 25.00 |
| 2004-11-29 | 20.00 |
| 2004-11-26 | 13.00 |
| 2004-11-25 | 1.00 |
| 2004-11-24 | 5.00 |
| 2004-11-23 | 8.00 |
| 2004-11-22 | 18.00 |
| 2004-11-19 | 18.00 |
| 2004-11-18 | 6.00 |
| 2004-11-17 | -1.00 |
| 2004-11-16 | 6.00 |
| 2004-11-15 | 6.00 |
| 2004-11-12 | 5.00 |
| 2004-11-11 | 5.00 |
| 2004-11-10 | 5.00 |
| 2004-11-09 | 1.00 |
| 2004-11-08 | 1.00 |
| 2004-11-05 | 1.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 3.00 |
| 2004-11-02 | -7.00 |
| 2004-11-01 | -8.00 |
| 2004-10-29 | -8.00 |
| 2004-10-28 | -9.00 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -10.00 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -5.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -7.00 |
| 2004-10-14 | -5.00 |
| 2004-10-13 | -5.00 |
| 2004-10-12 | -5.00 |
| 2004-10-11 | -5.00 |
| 2004-10-08 | -5.00 |
| 2004-10-07 | -5.00 |
| 2004-10-06 | -5.00 |
| 2004-10-05 | -5.00 |
| 2004-10-04 | -5.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy