Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 300.89 |
| 2009-12-11 | 300.89 |
| 2009-12-10 | 300.89 |
| 2009-12-09 | 300.89 |
| 2009-12-08 | 300.89 |
| 2009-12-07 | 300.89 |
| 2009-12-04 | 300.89 |
| 2009-12-03 | 300.89 |
| 2009-12-02 | 300.89 |
| 2009-12-01 | 300.89 |
| 2009-11-30 | 300.89 |
| 2009-11-27 | 300.89 |
| 2009-11-26 | 300.89 |
| 2009-11-25 | 300.89 |
| 2009-11-24 | 300.89 |
| 2009-11-23 | 300.89 |
| 2009-11-20 | 300.89 |
| 2009-11-19 | 300.89 |
| 2009-11-18 | 300.89 |
| 2009-11-17 | 300.89 |
| 2009-11-16 | 300.89 |
| 2009-11-13 | 300.89 |
| 2009-11-12 | 300.89 |
| 2009-11-11 | 300.89 |
| 2009-11-10 | 300.89 |
| 2009-11-09 | 300.89 |
| 2009-11-06 | 300.89 |
| 2009-11-05 | 300.89 |
| 2009-11-04 | 307.39 |
| 2009-11-03 | 309.56 |
| 2009-11-02 | 317.15 |
| 2009-10-30 | 317.15 |
| 2009-10-29 | 322.56 |
| 2009-10-28 | 322.56 |
| 2009-10-27 | 322.56 |
| 2009-10-23 | 322.56 |
| 2009-10-22 | 322.56 |
| 2009-10-21 | 304.14 |
| 2009-10-20 | 304.14 |
| 2009-10-19 | 304.14 |
| 2009-10-16 | 304.14 |
| 2009-10-15 | 303.06 |
| 2009-10-14 | 305.23 |
| 2009-10-13 | 299.81 |
| 2009-10-12 | 312.81 |
| 2009-10-09 | 312.81 |
| 2009-10-08 | 312.81 |
| 2009-10-07 | 290.06 |
| 2009-10-06 | 280.31 |
| 2009-10-05 | 235.88 |
| 2009-10-02 | 235.88 |
| 2009-09-30 | 235.88 |
| 2009-09-29 | 235.88 |
| 2009-09-28 | 235.88 |
| 2009-09-25 | 235.88 |
| 2009-09-24 | 235.88 |
| 2009-09-23 | 235.88 |
| 2009-09-22 | 235.88 |
| 2009-09-21 | 235.88 |
| 2009-09-18 | 235.88 |
| 2009-09-17 | 235.88 |
| 2009-09-16 | 235.88 |
| 2009-09-15 | 235.88 |
| 2009-09-14 | 235.88 |
| 2009-09-11 | 235.88 |
| 2009-09-10 | 235.88 |
| 2009-09-09 | 235.88 |
| 2009-09-08 | 235.88 |
| 2009-09-07 | 235.88 |
| 2009-09-04 | 235.88 |
| 2009-09-03 | 235.88 |
| 2009-09-02 | 235.88 |
| 2009-09-01 | 235.88 |
| 2009-08-31 | 235.88 |
| 2009-08-28 | 235.88 |
| 2009-08-27 | 235.88 |
| 2009-08-26 | 235.88 |
| 2009-08-25 | 235.88 |
| 2009-08-24 | 235.88 |
| 2009-08-21 | 235.88 |
| 2009-08-20 | 235.88 |
| 2009-08-19 | 235.88 |
| 2009-08-18 | 235.88 |
| 2009-08-17 | 235.88 |
| 2009-08-14 | 235.88 |
| 2009-08-13 | 235.88 |
| 2009-08-12 | 235.88 |
| 2009-08-11 | 235.88 |
| 2009-08-10 | 227.22 |
| 2009-08-07 | 257.55 |
| 2009-08-06 | 257.55 |
| 2009-08-05 | 255.39 |
| 2009-08-04 | 253.22 |
| 2009-08-03 | 253.22 |
| 2009-07-31 | 252.14 |
| 2009-07-30 | 253.22 |
| 2009-07-29 | 253.22 |
| 2009-07-28 | 253.22 |
| 2009-07-27 | 252.14 |
| 2009-07-24 | 252.14 |
| 2009-07-23 | 248.89 |
| 2009-07-22 | 245.64 |
| 2009-07-21 | 246.72 |
| 2009-07-20 | 239.13 |
| 2009-07-17 | 236.97 |
| 2009-07-16 | 235.88 |
| 2009-07-15 | 239.13 |
| 2009-07-14 | 240.22 |
| 2009-07-13 | 243.47 |
| 2009-07-10 | 240.22 |
| 2009-07-09 | 248.89 |
| 2009-07-08 | 234.80 |
| 2009-07-07 | 165.46 |
| 2009-07-06 | 165.46 |
| 2009-07-03 | 165.46 |
| 2009-07-02 | 165.46 |
| 2009-06-30 | 165.46 |
| 2009-06-29 | 173.04 |
| 2009-06-26 | 171.96 |
| 2009-06-25 | 164.37 |
| 2009-06-24 | 170.87 |
| 2009-06-23 | 176.29 |
| 2009-06-22 | 181.71 |
| 2009-06-19 | 8.35 |
| 2009-06-18 | 8.35 |
| 2009-06-17 | 8.35 |
| 2009-06-16 | 8.35 |
| 2009-06-15 | 8.35 |
| 2009-06-12 | 8.35 |
| 2009-06-11 | 8.35 |
| 2009-06-10 | 8.35 |
| 2009-06-09 | 8.35 |
| 2009-06-08 | 8.35 |
| 2009-06-05 | 8.35 |
| 2009-06-04 | 8.35 |
| 2009-06-03 | 8.35 |
| 2009-06-02 | 8.35 |
| 2009-06-01 | 8.35 |
| 2009-05-29 | 8.35 |
| 2009-05-27 | 8.35 |
| 2009-05-26 | 8.35 |
| 2009-05-25 | 8.35 |
| 2009-05-22 | 8.35 |
| 2009-05-21 | 8.35 |
| 2009-05-20 | 8.35 |
| 2009-05-19 | 8.35 |
| 2009-05-18 | 8.35 |
| 2009-05-15 | 8.35 |
| 2009-05-14 | -4.65 |
| 2009-05-13 | -4.65 |
| 2009-05-12 | -4.65 |
| 2009-05-11 | -4.65 |
| 2009-05-08 | -18.74 |
| 2009-05-07 | -18.74 |
| 2009-05-06 | -18.74 |
| 2009-05-05 | -18.74 |
| 2009-05-04 | -26.32 |
| 2009-04-30 | -26.32 |
| 2009-04-29 | -29.57 |
| 2009-04-28 | -29.57 |
| 2009-04-27 | -29.57 |
| 2009-04-24 | -29.57 |
| 2009-04-23 | -29.57 |
| 2009-04-22 | -29.57 |
| 2009-04-21 | -24.16 |
| 2009-04-20 | -18.74 |
| 2009-04-17 | -26.32 |
| 2009-04-16 | -30.66 |
| 2009-04-15 | -31.74 |
| 2009-04-14 | -34.99 |
| 2009-04-09 | -34.99 |
| 2009-04-08 | -34.99 |
| 2009-04-07 | -34.99 |
| 2009-04-06 | -29.57 |
| 2009-04-03 | -29.57 |
| 2009-04-02 | -29.57 |
| 2009-04-01 | -25.24 |
| 2009-03-31 | -25.24 |
| 2009-03-30 | -25.24 |
| 2009-03-27 | -25.24 |
| 2009-03-26 | -25.24 |
| 2009-03-25 | -25.24 |
| 2009-03-24 | -25.24 |
| 2009-03-23 | -25.24 |
| 2009-03-20 | -29.57 |
| 2009-03-19 | -24.16 |
| 2009-03-18 | -21.99 |
| 2009-03-17 | -14.40 |
| 2009-03-16 | -14.40 |
| 2009-03-13 | -13.32 |
| 2009-03-12 | -13.32 |
| 2009-03-11 | -13.32 |
| 2009-03-10 | -13.32 |
| 2009-03-09 | -10.07 |
| 2009-03-06 | -8.99 |
| 2009-03-05 | -8.99 |
| 2009-03-04 | -7.90 |
| 2009-03-03 | -7.90 |
| 2009-03-02 | -7.90 |
| 2009-02-27 | -7.90 |
| 2009-02-26 | -7.90 |
| 2009-02-25 | -7.90 |
| 2009-02-24 | -7.90 |
| 2009-02-23 | -7.90 |
| 2009-02-20 | -7.90 |
| 2009-02-19 | -7.90 |
| 2009-02-18 | -7.90 |
| 2009-02-17 | -7.90 |
| 2009-02-16 | -7.90 |
| 2009-02-13 | -13.32 |
| 2009-02-12 | -13.32 |
| 2009-02-11 | -13.32 |
| 2009-02-10 | -14.40 |
| 2009-02-09 | -14.40 |
| 2009-02-06 | -14.40 |
| 2009-02-05 | -14.40 |
| 2009-02-04 | -14.40 |
| 2009-02-03 | -14.40 |
| 2009-02-02 | -14.40 |
| 2009-01-30 | -14.40 |
| 2009-01-29 | -14.40 |
| 2009-01-23 | -2.49 |
| 2009-01-22 | -2.49 |
| 2009-01-21 | -2.49 |
| 2009-01-20 | -2.49 |
| 2009-01-19 | -2.49 |
| 2009-01-16 | -2.49 |
| 2009-01-15 | -2.49 |
| 2009-01-14 | -2.49 |
| 2009-01-13 | -2.49 |
| 2009-01-12 | -15.49 |
| 2009-01-09 | -19.82 |
| 2009-01-08 | -19.82 |
| 2009-01-07 | -19.82 |
| 2009-01-06 | -19.82 |
| 2009-01-05 | -19.82 |
| 2009-01-02 | -19.82 |
| 2008-12-31 | -19.82 |
| 2008-12-30 | -19.82 |
| 2008-12-29 | -19.82 |
| 2008-12-24 | -19.82 |
| 2008-12-23 | -19.82 |
| 2008-12-22 | -19.82 |
| 2008-12-19 | -19.82 |
| 2008-12-18 | -19.82 |
| 2008-12-17 | -19.82 |
| 2008-12-16 | -19.82 |
| 2008-12-15 | -13.32 |
| 2008-12-12 | -13.32 |
| 2008-12-11 | -15.49 |
| 2008-12-10 | -16.57 |
| 2008-12-09 | -17.65 |
| 2008-12-08 | -2.49 |
| 2008-12-05 | -2.49 |
| 2008-12-04 | -2.49 |
| 2008-12-03 | -2.49 |
| 2008-12-02 | -2.49 |
| 2008-12-01 | -7.90 |
| 2008-11-28 | 2.93 |
| 2008-11-27 | 18.10 |
| 2008-11-26 | 73.36 |
| 2008-11-25 | 51.69 |
| 2008-11-24 | 51.69 |
| 2008-11-21 | 51.69 |
| 2008-11-20 | 62.52 |
| 2008-11-19 | 62.52 |
| 2008-11-18 | 62.52 |
| 2008-11-17 | 62.52 |
| 2008-11-14 | 62.52 |
| 2008-11-13 | 62.52 |
| 2008-11-12 | 62.52 |
| 2008-11-11 | 62.52 |
| 2008-11-10 | 62.52 |
| 2008-11-07 | 62.52 |
| 2008-11-06 | 62.52 |
| 2008-11-05 | 62.52 |
| 2008-11-04 | 62.52 |
| 2008-11-03 | 62.52 |
| 2008-10-31 | 62.52 |
| 2008-10-30 | 62.52 |
| 2008-10-29 | 62.52 |
| 2008-10-28 | 62.52 |
| 2008-10-27 | 62.52 |
| 2008-10-24 | 62.52 |
| 2008-10-23 | 62.52 |
| 2008-10-22 | 62.52 |
| 2008-10-21 | 62.52 |
| 2008-10-20 | 62.52 |
| 2008-10-17 | 62.52 |
| 2008-10-16 | 62.52 |
| 2008-10-15 | 62.52 |
| 2008-10-14 | 62.52 |
| 2008-10-13 | 62.52 |
| 2008-10-10 | 62.52 |
| 2008-10-09 | 62.52 |
| 2008-10-08 | 62.52 |
| 2008-10-06 | 62.52 |
| 2008-10-03 | 62.52 |
| 2008-10-02 | 62.52 |
| 2008-09-30 | 62.52 |
| 2008-09-29 | 62.52 |
| 2008-09-26 | 62.52 |
| 2008-09-25 | 62.52 |
| 2008-09-24 | 62.52 |
| 2008-09-23 | 62.52 |
| 2008-09-22 | 62.52 |
| 2008-09-19 | 116.70 |
| 2008-09-18 | 138.37 |
| 2008-09-17 | 138.37 |
| 2008-09-16 | 138.37 |
| 2008-09-12 | 138.37 |
| 2008-09-11 | 138.37 |
| 2008-09-10 | 138.37 |
| 2008-09-09 | 138.37 |
| 2008-09-08 | 138.37 |
| 2008-09-05 | 138.37 |
| 2008-09-04 | 138.37 |
| 2008-09-03 | 138.37 |
| 2008-09-02 | 138.37 |
| 2008-09-01 | 138.37 |
| 2008-08-29 | 138.37 |
| 2008-08-28 | 138.37 |
| 2008-08-27 | 138.37 |
| 2008-08-26 | 138.37 |
| 2008-08-25 | 138.37 |
| 2008-08-21 | 138.37 |
| 2008-08-20 | 116.70 |
| 2008-08-19 | 116.70 |
| 2008-08-18 | 116.70 |
| 2008-08-15 | 116.70 |
| 2008-08-14 | 116.70 |
| 2008-08-13 | 127.53 |
| 2008-08-12 | 127.53 |
| 2008-08-11 | 127.53 |
| 2008-08-08 | 127.53 |
| 2008-08-07 | 132.95 |
| 2008-08-05 | 138.37 |
| 2008-08-04 | 138.37 |
| 2008-08-01 | 138.37 |
| 2008-07-31 | 138.37 |
| 2008-07-30 | 138.37 |
| 2008-07-29 | 138.37 |
| 2008-07-28 | 138.37 |
| 2008-07-25 | 138.37 |
| 2008-07-24 | 138.37 |
| 2008-07-23 | 138.37 |
| 2008-07-22 | 138.37 |
| 2008-07-21 | 138.37 |
| 2008-07-18 | 138.37 |
| 2008-07-17 | 138.37 |
| 2008-07-16 | 138.37 |
| 2008-07-15 | 138.37 |
| 2008-07-14 | 160.04 |
| 2008-07-11 | 160.04 |
| 2008-07-10 | 160.04 |
| 2008-07-09 | 160.04 |
| 2008-07-08 | 174.12 |
| 2008-07-07 | 174.12 |
| 2008-07-04 | 174.12 |
| 2008-07-03 | 174.12 |
| 2008-07-02 | 174.12 |
| 2008-06-30 | 174.12 |
| 2008-06-27 | 174.12 |
| 2008-06-26 | 174.12 |
| 2008-06-25 | 174.12 |
| 2008-06-24 | 174.12 |
| 2008-06-23 | 174.12 |
| 2008-06-20 | 174.12 |
| 2008-06-19 | 174.12 |
| 2008-06-18 | 174.12 |
| 2008-06-17 | 175.21 |
| 2008-06-16 | 175.21 |
| 2008-06-13 | 175.21 |
| 2008-06-12 | 154.62 |
| 2008-06-11 | 184.96 |
| 2008-06-10 | 184.96 |
| 2008-06-06 | 187.13 |
| 2008-06-05 | 187.13 |
| 2008-06-04 | 187.13 |
| 2008-06-03 | 187.13 |
| 2008-06-02 | 176.29 |
| 2008-05-30 | 176.29 |
| 2008-05-29 | 176.29 |
| 2008-05-28 | 176.29 |
| 2008-05-27 | 181.71 |
| 2008-05-26 | 214.21 |
| 2008-05-23 | 246.72 |
| 2008-05-22 | 246.72 |
| 2008-05-21 | 246.72 |
| 2008-05-20 | 246.72 |
| 2008-05-19 | 246.72 |
| 2008-05-16 | 246.72 |
| 2008-05-15 | 246.72 |
| 2008-05-14 | 246.72 |
| 2008-05-13 | 246.72 |
| 2008-05-09 | 246.72 |
| 2008-05-08 | 246.72 |
| 2008-05-07 | 246.72 |
| 2008-05-06 | 246.72 |
| 2008-05-05 | 246.72 |
| 2008-05-02 | 246.72 |
| 2008-04-30 | 246.72 |
| 2008-04-29 | 246.72 |
| 2008-04-28 | 246.72 |
| 2008-04-25 | 246.72 |
| 2008-04-24 | 246.72 |
| 2008-04-23 | 246.72 |
| 2008-04-22 | 246.72 |
| 2008-04-21 | 246.72 |
| 2008-04-18 | 246.72 |
| 2008-04-17 | 246.72 |
| 2008-04-16 | 246.72 |
| 2008-04-15 | 246.72 |
| 2008-04-14 | 246.72 |
| 2008-04-11 | 246.72 |
| 2008-04-10 | 246.72 |
| 2008-04-09 | 246.72 |
| 2008-04-08 | 246.72 |
| 2008-04-07 | 246.72 |
| 2008-04-03 | 246.72 |
| 2008-04-02 | 246.72 |
| 2008-04-01 | 246.72 |
| 2008-03-31 | 246.72 |
| 2008-03-28 | 246.72 |
| 2008-03-27 | 246.72 |
| 2008-03-26 | 246.72 |
| 2008-03-25 | 246.72 |
| 2008-03-20 | 246.72 |
| 2008-03-19 | 246.72 |
| 2008-03-18 | 246.72 |
| 2008-03-17 | 246.72 |
| 2008-03-14 | 246.72 |
| 2008-03-13 | 246.72 |
| 2008-03-12 | 246.72 |
| 2008-03-11 | 246.72 |
| 2008-03-10 | 246.72 |
| 2008-03-07 | 246.72 |
| 2008-03-06 | 246.72 |
| 2008-03-05 | 246.72 |
| 2008-03-04 | 246.72 |
| 2008-03-03 | 246.72 |
| 2008-02-29 | 246.72 |
| 2008-02-28 | 246.72 |
| 2008-02-27 | 246.72 |
| 2008-02-26 | 246.72 |
| 2008-02-25 | 246.72 |
| 2008-02-22 | 246.72 |
| 2008-02-21 | 246.72 |
| 2008-02-20 | 246.72 |
| 2008-02-19 | 246.72 |
| 2008-02-18 | 246.72 |
| 2008-02-15 | 246.72 |
| 2008-02-14 | 246.72 |
| 2008-02-13 | 246.72 |
| 2008-02-12 | 246.72 |
| 2008-02-11 | 246.72 |
| 2008-02-06 | 246.72 |
| 2008-02-05 | 246.72 |
| 2008-02-04 | 246.72 |
| 2008-02-01 | 246.72 |
| 2008-01-31 | 246.72 |
| 2008-01-30 | 246.72 |
| 2008-01-29 | 246.72 |
| 2008-01-28 | 246.72 |
| 2008-01-25 | 246.72 |
| 2008-01-24 | 246.72 |
| 2008-01-23 | 246.72 |
| 2008-01-22 | 246.72 |
| 2008-01-21 | 246.72 |
| 2008-01-18 | 246.72 |
| 2008-01-17 | 246.72 |
| 2008-01-16 | 246.72 |
| 2008-01-15 | 246.72 |
| 2008-01-14 | 246.72 |
| 2008-01-11 | 246.72 |
| 2008-01-10 | 246.72 |
| 2008-01-09 | 246.72 |
| 2008-01-08 | 246.72 |
| 2008-01-07 | 246.72 |
| 2008-01-04 | 246.72 |
| 2008-01-03 | 246.72 |
| 2008-01-02 | 246.72 |
| 2007-12-31 | 246.72 |
| 2007-12-28 | 246.72 |
| 2007-12-27 | 246.72 |
| 2007-12-24 | 246.72 |
| 2007-12-21 | 246.72 |
| 2007-12-20 | 246.72 |
| 2007-12-19 | 246.72 |
| 2007-12-18 | 255.39 |
| 2007-12-17 | 255.39 |
| 2007-12-14 | 255.39 |
| 2007-12-13 | 255.39 |
| 2007-12-12 | 255.39 |
| 2007-12-11 | 256.47 |
| 2007-12-10 | 264.05 |
| 2007-12-07 | 266.22 |
| 2007-12-06 | 278.14 |
| 2007-12-05 | 256.47 |
| 2007-12-04 | 255.39 |
| 2007-12-03 | 255.39 |
| 2007-11-30 | 255.39 |
| 2007-11-29 | 255.39 |
| 2007-11-28 | 257.55 |
| 2007-11-27 | 257.55 |
| 2007-11-26 | 257.55 |
| 2007-11-23 | 257.55 |
| 2007-11-22 | 257.55 |
| 2007-11-21 | 257.55 |
| 2007-11-20 | 257.55 |
| 2007-11-19 | 255.39 |
| 2007-11-16 | 255.39 |
| 2007-11-15 | 255.39 |
| 2007-11-14 | 254.30 |
| 2007-11-13 | 254.30 |
| 2007-11-12 | 254.30 |
| 2007-11-09 | 254.30 |
| 2007-11-08 | 254.30 |
| 2007-11-07 | 257.55 |
| 2007-11-06 | 252.14 |
| 2007-11-05 | 249.97 |
| 2007-11-02 | 252.14 |
| 2007-11-01 | 252.14 |
| 2007-10-31 | 252.14 |
| 2007-10-30 | 254.30 |
| 2007-10-29 | 254.30 |
| 2007-10-26 | 262.97 |
| 2007-10-25 | 252.14 |
| 2007-10-24 | 249.97 |
| 2007-10-23 | 249.97 |
| 2007-10-22 | 251.05 |
| 2007-10-18 | 252.14 |
| 2007-10-17 | 256.47 |
| 2007-10-16 | 254.30 |
| 2007-10-15 | 252.14 |
| 2007-10-12 | 252.14 |
| 2007-10-11 | 252.14 |
| 2007-10-10 | 254.30 |
| 2007-10-09 | 252.14 |
| 2007-10-08 | 256.47 |
| 2007-10-05 | 254.30 |
| 2007-10-04 | 255.39 |
| 2007-10-03 | 255.39 |
| 2007-10-02 | 256.47 |
| 2007-09-28 | 256.47 |
| 2007-09-27 | 252.14 |
| 2007-09-25 | 252.14 |
| 2007-09-24 | 248.89 |
| 2007-09-21 | 251.05 |
| 2007-09-20 | 257.55 |
| 2007-09-19 | 266.22 |
| 2007-09-18 | 266.22 |
| 2007-09-17 | 261.89 |
| 2007-09-14 | 262.59 |
| 2007-09-13 | 261.66 |
| 2007-09-12 | 259.79 |
| 2007-09-11 | 259.79 |
| 2007-09-10 | 262.59 |
| 2007-09-07 | 256.05 |
| 2007-09-06 | 257.92 |
| 2007-09-05 | 259.79 |
| 2007-09-04 | 255.12 |
| 2007-09-03 | 255.12 |
| 2007-08-31 | 255.12 |
| 2007-08-30 | 255.12 |
| 2007-08-29 | 255.12 |
| 2007-08-28 | 260.72 |
| 2007-08-27 | 255.12 |
| 2007-08-24 | 242.03 |
| 2007-08-23 | 226.15 |
| 2007-08-22 | 238.29 |
| 2007-08-21 | 222.41 |
| 2007-08-20 | 221.54 |
| 2007-08-17 | 212.31 |
| 2007-08-16 | 223.08 |
| 2007-08-15 | 235.38 |
| 2007-08-14 | 250.00 |
| 2007-08-13 | 253.08 |
| 2007-08-10 | 253.85 |
| 2007-08-09 | 180.77 |
| 2007-08-08 | 180.77 |
| 2007-08-07 | 180.77 |
| 2007-08-06 | 180.77 |
| 2007-08-03 | 180.77 |
| 2007-08-02 | 180.77 |
| 2007-08-01 | 180.77 |
| 2007-07-31 | 180.77 |
| 2007-07-30 | 180.77 |
| 2007-07-27 | 180.77 |
| 2007-07-26 | 180.77 |
| 2007-07-25 | 180.77 |
| 2007-07-24 | 180.77 |
| 2007-07-23 | 140.00 |
| 2007-07-20 | 140.00 |
| 2007-07-19 | 140.00 |
| 2007-07-18 | 140.00 |
| 2007-07-17 | 140.00 |
| 2007-07-16 | 144.62 |
| 2007-07-13 | 146.15 |
| 2007-07-12 | 145.38 |
| 2007-07-11 | 142.31 |
| 2007-07-10 | 145.38 |
| 2007-07-09 | 145.38 |
| 2007-07-06 | 146.15 |
| 2007-07-05 | 146.15 |
| 2007-07-04 | 146.15 |
| 2007-07-03 | 153.85 |
| 2007-06-29 | 153.85 |
| 2007-06-28 | 153.85 |
| 2007-06-27 | 156.15 |
| 2007-06-26 | 156.15 |
| 2007-06-25 | 161.54 |
| 2007-06-22 | 158.46 |
| 2007-06-21 | 158.46 |
| 2007-06-20 | 159.23 |
| 2007-06-18 | 159.23 |
| 2007-06-15 | 157.69 |
| 2007-06-14 | 157.69 |
| 2007-06-13 | 157.69 |
| 2007-06-12 | 156.15 |
| 2007-06-11 | 157.69 |
| 2007-06-08 | 157.69 |
| 2007-06-07 | 165.38 |
| 2007-06-06 | 165.38 |
| 2007-06-05 | 161.54 |
| 2007-06-04 | 161.54 |
| 2007-06-01 | 161.54 |
| 2007-05-31 | 153.85 |
| 2007-05-30 | 146.15 |
| 2007-05-29 | 142.31 |
| 2007-05-28 | 142.31 |
| 2007-05-25 | 142.31 |
| 2007-05-23 | 138.46 |
| 2007-05-22 | 140.00 |
| 2007-05-21 | 140.00 |
| 2007-05-18 | 140.00 |
| 2007-05-17 | 140.00 |
| 2007-05-16 | 140.00 |
| 2007-05-15 | 140.77 |
| 2007-05-14 | 142.31 |
| 2007-05-11 | 136.92 |
| 2007-05-10 | 130.77 |
| 2007-05-09 | 123.08 |
| 2007-05-08 | 139.23 |
| 2007-05-07 | 137.69 |
| 2007-05-04 | 136.92 |
| 2007-05-03 | 136.92 |
| 2007-05-02 | 138.46 |
| 2007-04-30 | 92.31 |
| 2007-04-27 | 91.54 |
| 2007-04-26 | 88.46 |
| 2007-04-25 | 86.92 |
| 2007-04-24 | 84.62 |
| 2007-04-23 | 76.92 |
| 2007-04-20 | 76.92 |
| 2007-04-19 | 84.62 |
| 2007-04-18 | 86.15 |
| 2007-04-17 | 86.15 |
| 2007-04-16 | 86.15 |
| 2007-04-13 | 87.69 |
| 2007-04-12 | 86.92 |
| 2007-04-11 | 88.46 |
| 2007-04-10 | 92.31 |
| 2007-04-04 | 92.31 |
| 2007-04-03 | 84.62 |
| 2007-04-02 | 94.62 |
| 2007-03-30 | 98.46 |
| 2007-03-29 | 98.46 |
| 2007-03-28 | 103.08 |
| 2007-03-27 | 106.15 |
| 2007-03-26 | 106.15 |
| 2007-03-23 | 103.85 |
| 2007-03-22 | 103.85 |
| 2007-03-21 | 103.85 |
| 2007-03-20 | 103.08 |
| 2007-03-19 | 103.08 |
| 2007-03-16 | 103.08 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 98.46 |
| 2007-03-13 | 96.15 |
| 2007-03-12 | 98.46 |
| 2007-03-09 | 96.15 |
| 2007-03-08 | 96.15 |
| 2007-03-07 | 96.15 |
| 2007-03-06 | 96.15 |
| 2007-03-05 | 96.15 |
| 2007-03-02 | 86.15 |
| 2007-03-01 | 96.15 |
| 2007-02-28 | 97.69 |
| 2007-02-27 | 103.85 |
| 2007-02-26 | 111.54 |
| 2007-02-23 | 94.62 |
| 2007-02-22 | 88.46 |
| 2007-02-21 | 88.46 |
| 2007-02-16 | 83.85 |
| 2007-02-15 | 83.85 |
| 2007-02-14 | 83.85 |
| 2007-02-13 | 83.08 |
| 2007-02-12 | 84.62 |
| 2007-02-09 | 84.62 |
| 2007-02-08 | 86.15 |
| 2007-02-07 | 82.31 |
| 2007-02-06 | 80.77 |
| 2007-02-05 | 69.23 |
| 2007-02-02 | 53.85 |
| 2007-02-01 | 53.85 |
| 2007-01-31 | 53.85 |
| 2007-01-30 | 53.85 |
| 2007-01-29 | 53.85 |
| 2007-01-26 | 54.62 |
| 2007-01-25 | 61.54 |
| 2007-01-24 | 61.54 |
| 2007-01-23 | 64.62 |
| 2007-01-22 | 65.38 |
| 2007-01-19 | 69.23 |
| 2007-01-18 | 75.38 |
| 2007-01-17 | 75.38 |
| 2007-01-16 | 69.23 |
| 2007-01-15 | 69.23 |
| 2007-01-12 | 69.23 |
| 2007-01-11 | 54.62 |
| 2007-01-10 | 70.77 |
| 2007-01-09 | 70.77 |
| 2007-01-08 | 70.77 |
| 2007-01-05 | 70.77 |
| 2007-01-04 | 73.85 |
| 2007-01-03 | 78.46 |
| 2007-01-02 | 78.46 |
| 2006-12-29 | 79.23 |
| 2006-12-28 | 78.46 |
| 2006-12-27 | 82.31 |
| 2006-12-22 | 78.46 |
| 2006-12-21 | 80.77 |
| 2006-12-20 | 80.77 |
| 2006-12-19 | 76.15 |
| 2006-12-18 | 74.62 |
| 2006-12-15 | 73.08 |
| 2006-12-14 | 73.08 |
| 2006-12-13 | 70.77 |
| 2006-12-12 | 65.38 |
| 2006-12-11 | 60.77 |
| 2006-12-08 | 57.69 |
| 2006-12-07 | 53.85 |
| 2006-12-06 | 53.85 |
| 2006-12-05 | 53.85 |
| 2006-12-04 | 52.31 |
| 2006-12-01 | 53.85 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 50.00 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 52.31 |
| 2006-11-23 | 50.00 |
| 2006-11-22 | 53.08 |
| 2006-11-21 | 53.85 |
| 2006-11-20 | 53.85 |
| 2006-11-17 | 53.85 |
| 2006-11-16 | 53.85 |
| 2006-11-15 | 53.85 |
| 2006-11-14 | 53.85 |
| 2006-11-13 | 57.69 |
| 2006-11-10 | 57.69 |
| 2006-11-09 | 57.69 |
| 2006-11-08 | 61.54 |
| 2006-11-07 | 61.54 |
| 2006-11-06 | 61.54 |
| 2006-11-03 | 61.54 |
| 2006-11-02 | 61.54 |
| 2006-11-01 | 61.54 |
| 2006-10-31 | 61.54 |
| 2006-10-27 | 61.54 |
| 2006-10-26 | 61.54 |
| 2006-10-25 | 61.54 |
| 2006-10-24 | 65.38 |
| 2006-10-23 | 65.38 |
| 2006-10-20 | 61.54 |
| 2006-10-19 | 61.54 |
| 2006-10-18 | 63.08 |
| 2006-10-17 | 63.08 |
| 2006-10-16 | 63.08 |
| 2006-10-13 | 61.54 |
| 2006-10-12 | 54.62 |
| 2006-10-11 | 53.85 |
| 2006-10-10 | 63.85 |
| 2006-10-09 | 63.85 |
| 2006-10-06 | 63.85 |
| 2006-10-05 | 63.08 |
| 2006-10-04 | 63.08 |
| 2006-10-03 | 63.08 |
| 2006-09-29 | 63.08 |
| 2006-09-28 | 63.85 |
| 2006-09-27 | 63.85 |
| 2006-09-26 | 63.85 |
| 2006-09-25 | 63.85 |
| 2006-09-22 | 63.85 |
| 2006-09-21 | 63.85 |
| 2006-09-20 | 63.85 |
| 2006-09-19 | 63.85 |
| 2006-09-18 | 66.15 |
| 2006-09-15 | 65.38 |
| 2006-09-14 | 62.31 |
| 2006-09-13 | 63.08 |
| 2006-09-12 | 63.08 |
| 2006-09-11 | 61.54 |
| 2006-09-08 | 61.54 |
| 2006-09-07 | 76.92 |
| 2006-09-06 | 69.23 |
| 2006-09-05 | 67.69 |
| 2006-09-04 | 67.69 |
| 2006-09-01 | 67.69 |
| 2006-08-31 | 69.23 |
| 2006-08-30 | 61.54 |
| 2006-08-29 | 61.54 |
| 2006-08-28 | 61.54 |
| 2006-08-25 | 61.54 |
| 2006-08-24 | 64.62 |
| 2006-08-23 | 64.62 |
| 2006-08-22 | 64.62 |
| 2006-08-21 | 64.62 |
| 2006-08-18 | 63.08 |
| 2006-08-17 | 63.08 |
| 2006-08-16 | 63.08 |
| 2006-08-15 | 63.08 |
| 2006-08-14 | 61.54 |
| 2006-08-11 | 61.54 |
| 2006-08-10 | 61.54 |
| 2006-08-09 | 61.54 |
| 2006-08-08 | 61.54 |
| 2006-08-07 | 61.54 |
| 2006-08-04 | 61.54 |
| 2006-08-03 | 61.54 |
| 2006-08-02 | 61.54 |
| 2006-08-01 | 69.23 |
| 2006-07-31 | 69.23 |
| 2006-07-28 | 69.23 |
| 2006-07-27 | 69.23 |
| 2006-07-26 | 69.23 |
| 2006-07-25 | 69.23 |
| 2006-07-24 | 69.23 |
| 2006-07-21 | 69.23 |
| 2006-07-20 | 69.23 |
| 2006-07-19 | 61.54 |
| 2006-07-18 | 55.77 |
| 2006-07-17 | 61.54 |
| 2006-07-14 | 61.54 |
| 2006-07-13 | 61.54 |
| 2006-07-12 | 63.46 |
| 2006-07-11 | 63.46 |
| 2006-07-10 | 61.54 |
| 2006-07-07 | 69.23 |
| 2006-07-06 | 69.23 |
| 2006-07-05 | 61.54 |
| 2006-07-04 | 76.92 |
| 2006-07-03 | 80.77 |
| 2006-06-30 | 80.77 |
| 2006-06-29 | 84.62 |
| 2006-06-28 | 84.62 |
| 2006-06-27 | 88.46 |
| 2006-06-26 | 88.46 |
| 2006-06-23 | 84.62 |
| 2006-06-22 | 84.62 |
| 2006-06-21 | 84.62 |
| 2006-06-20 | 84.62 |
| 2006-06-19 | 84.62 |
| 2006-06-16 | 82.69 |
| 2006-06-15 | 86.54 |
| 2006-06-14 | 86.54 |
| 2006-06-13 | 90.38 |
| 2006-06-12 | 90.38 |
| 2006-06-09 | 90.38 |
| 2006-06-08 | 90.38 |
| 2006-06-07 | 90.38 |
| 2006-06-06 | 90.38 |
| 2006-06-05 | 96.15 |
| 2006-06-02 | 88.46 |
| 2006-06-01 | 82.69 |
| 2006-05-30 | 84.62 |
| 2006-05-29 | 84.62 |
| 2006-05-26 | 84.62 |
| 2006-05-25 | 92.31 |
| 2006-05-24 | 80.77 |
| 2006-05-23 | 76.92 |
| 2006-05-22 | 75.00 |
| 2006-05-19 | 76.92 |
| 2006-05-18 | 75.00 |
| 2006-05-17 | 75.00 |
| 2006-05-16 | 84.62 |
| 2006-05-15 | 69.23 |
| 2006-05-12 | 69.23 |
| 2006-05-11 | 67.31 |
| 2006-05-10 | 61.54 |
| 2006-05-09 | 65.38 |
| 2006-05-08 | 63.46 |
| 2006-05-04 | 57.69 |
| 2006-05-03 | 53.85 |
| 2006-05-02 | 53.85 |
| 2006-04-28 | 57.69 |
| 2006-04-27 | 61.54 |
| 2006-04-26 | 49.23 |
| 2006-04-25 | 46.15 |
| 2006-04-24 | 49.23 |
| 2006-04-21 | 44.62 |
| 2006-04-20 | 46.15 |
| 2006-04-19 | 46.15 |
| 2006-04-18 | 40.00 |
| 2006-04-13 | 40.00 |
| 2006-04-12 | 38.46 |
| 2006-04-11 | 38.46 |
| 2006-04-10 | 38.46 |
| 2006-04-07 | 38.46 |
| 2006-04-06 | 38.46 |
| 2006-04-04 | 38.46 |
| 2006-04-03 | 38.46 |
| 2006-03-31 | 38.46 |
| 2006-03-30 | 43.08 |
| 2006-03-29 | 43.08 |
| 2006-03-28 | 43.08 |
| 2006-03-27 | 38.46 |
| 2006-03-24 | 38.46 |
| 2006-03-23 | 38.46 |
| 2006-03-22 | 36.92 |
| 2006-03-21 | 36.92 |
| 2006-03-20 | 36.92 |
| 2006-03-17 | 38.46 |
| 2006-03-16 | 40.77 |
| 2006-03-15 | 40.00 |
| 2006-03-14 | 46.15 |
| 2006-03-13 | 38.46 |
| 2006-03-10 | 38.46 |
| 2006-03-09 | 38.46 |
| 2006-03-08 | 38.46 |
| 2006-03-07 | 38.46 |
| 2006-03-06 | 38.46 |
| 2006-03-03 | 38.46 |
| 2006-03-02 | 38.46 |
| 2006-03-01 | 38.46 |
| 2006-02-28 | 38.46 |
| 2006-02-27 | 38.46 |
| 2006-02-24 | 38.46 |
| 2006-02-23 | 38.46 |
| 2006-02-22 | 34.62 |
| 2006-02-21 | 41.54 |
| 2006-02-20 | 42.31 |
| 2006-02-17 | 42.31 |
| 2006-02-16 | 40.77 |
| 2006-02-15 | 42.31 |
| 2006-02-14 | 43.08 |
| 2006-02-13 | 47.69 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 43.08 |
| 2006-02-08 | 43.08 |
| 2006-02-07 | 43.08 |
| 2006-02-06 | 43.85 |
| 2006-02-03 | 43.08 |
| 2006-02-02 | 43.08 |
| 2006-02-01 | 43.08 |
| 2006-01-27 | 39.23 |
| 2006-01-26 | 41.54 |
| 2006-01-25 | 39.23 |
| 2006-01-24 | 34.62 |
| 2006-01-23 | 47.69 |
| 2006-01-20 | 39.23 |
| 2006-01-19 | 44.62 |
| 2006-01-18 | 44.62 |
| 2006-01-17 | 47.69 |
| 2006-01-16 | 47.69 |
| 2006-01-13 | 47.69 |
| 2006-01-12 | 47.69 |
| 2006-01-11 | 47.69 |
| 2006-01-10 | 49.23 |
| 2006-01-09 | 52.31 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 50.00 |
| 2005-12-29 | 46.15 |
| 2005-12-28 | 46.15 |
| 2005-12-23 | 42.31 |
| 2005-12-22 | 42.31 |
| 2005-12-21 | 42.31 |
| 2005-12-20 | 42.31 |
| 2005-12-19 | 42.31 |
| 2005-12-16 | 42.31 |
| 2005-12-15 | 42.31 |
| 2005-12-14 | 42.31 |
| 2005-12-13 | 23.08 |
| 2005-12-12 | 23.08 |
| 2005-12-09 | 42.31 |
| 2005-12-08 | 42.31 |
| 2005-12-07 | 42.31 |
| 2005-12-06 | 42.31 |
| 2005-12-05 | 42.31 |
| 2005-12-02 | 38.46 |
| 2005-12-01 | 38.46 |
| 2005-11-30 | 38.46 |
| 2005-11-29 | 35.38 |
| 2005-11-28 | 35.38 |
| 2005-11-25 | 35.38 |
| 2005-11-24 | 34.62 |
| 2005-11-23 | 34.62 |
| 2005-11-22 | 34.62 |
| 2005-11-21 | 34.62 |
| 2005-11-18 | 34.62 |
| 2005-11-17 | 34.62 |
| 2005-11-16 | 34.62 |
| 2005-11-15 | 38.46 |
| 2005-11-14 | 38.46 |
| 2005-11-11 | 38.46 |
| 2005-11-10 | 38.46 |
| 2005-11-09 | 38.46 |
| 2005-11-08 | 38.46 |
| 2005-11-07 | 38.46 |
| 2005-11-04 | 38.46 |
| 2005-11-03 | 38.46 |
| 2005-11-02 | 38.46 |
| 2005-11-01 | 34.62 |
| 2005-10-31 | 34.62 |
| 2005-10-28 | 35.38 |
| 2005-10-27 | 35.38 |
| 2005-10-26 | 35.38 |
| 2005-10-25 | 35.38 |
| 2005-10-24 | 35.38 |
| 2005-10-21 | 41.54 |
| 2005-10-20 | 42.31 |
| 2005-10-19 | 38.46 |
| 2005-10-18 | 40.00 |
| 2005-10-17 | 44.62 |
| 2005-10-14 | 45.38 |
| 2005-10-13 | 45.38 |
| 2005-10-12 | 46.15 |
| 2005-10-10 | 38.46 |
| 2005-10-07 | 38.46 |
| 2005-10-06 | 40.00 |
| 2005-10-05 | 42.31 |
| 2005-10-04 | 42.31 |
| 2005-10-03 | 44.62 |
| 2005-09-30 | 42.31 |
| 2005-09-29 | 38.46 |
| 2005-09-28 | 38.46 |
| 2005-09-27 | 39.23 |
| 2005-09-26 | 38.46 |
| 2005-09-23 | 38.46 |
| 2005-09-22 | 33.08 |
| 2005-09-21 | 33.08 |
| 2005-09-20 | 30.77 |
| 2005-09-16 | 26.92 |
| 2005-09-15 | 23.08 |
| 2005-09-14 | 23.08 |
| 2005-09-13 | 23.08 |
| 2005-09-12 | 23.08 |
| 2005-09-09 | 23.08 |
| 2005-09-08 | 23.08 |
| 2005-09-07 | 23.08 |
| 2005-09-06 | 16.92 |
| 2005-09-05 | 16.92 |
| 2005-09-02 | 20.00 |
| 2005-09-01 | 20.00 |
| 2005-08-31 | 20.00 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 23.08 |
| 2005-08-24 | 26.92 |
| 2005-08-23 | 27.69 |
| 2005-08-22 | 29.23 |
| 2005-08-19 | 29.23 |
| 2005-08-18 | 29.23 |
| 2005-08-17 | 29.23 |
| 2005-08-16 | 29.23 |
| 2005-08-15 | 29.23 |
| 2005-08-12 | 29.23 |
| 2005-08-11 | 38.46 |
| 2005-08-10 | 42.31 |
| 2005-08-09 | 42.31 |
| 2005-08-08 | 42.31 |
| 2005-08-05 | 42.31 |
| 2005-08-04 | 42.31 |
| 2005-08-03 | 34.62 |
| 2005-08-02 | 30.77 |
| 2005-08-01 | 30.77 |
| 2005-07-29 | 30.77 |
| 2005-07-28 | 38.46 |
| 2005-07-27 | 38.46 |
| 2005-07-26 | 38.46 |
| 2005-07-25 | 35.38 |
| 2005-07-22 | 34.62 |
| 2005-07-21 | 34.62 |
| 2005-07-20 | 34.62 |
| 2005-07-19 | 34.62 |
| 2005-07-18 | 34.62 |
| 2005-07-15 | 34.62 |
| 2005-07-14 | 34.62 |
| 2005-07-13 | 34.62 |
| 2005-07-12 | 36.92 |
| 2005-07-11 | 36.92 |
| 2005-07-08 | 23.85 |
| 2005-07-07 | 20.77 |
| 2005-07-06 | 20.77 |
| 2005-07-05 | 26.92 |
| 2005-07-04 | 30.00 |
| 2005-06-30 | 30.00 |
| 2005-06-29 | 30.00 |
| 2005-06-28 | 36.15 |
| 2005-06-27 | 36.15 |
| 2005-06-24 | 36.15 |
| 2005-06-23 | 40.00 |
| 2005-06-22 | 34.62 |
| 2005-06-21 | 34.62 |
| 2005-06-20 | 34.62 |
| 2005-06-17 | 35.38 |
| 2005-06-16 | 35.38 |
| 2005-06-15 | 35.38 |
| 2005-06-14 | 34.62 |
| 2005-06-13 | 34.62 |
| 2005-06-10 | 29.23 |
| 2005-06-09 | 29.23 |
| 2005-06-08 | 29.23 |
| 2005-06-07 | 29.23 |
| 2005-06-06 | 29.23 |
| 2005-06-03 | 37.69 |
| 2005-06-02 | 37.69 |
| 2005-06-01 | 37.69 |
| 2005-05-31 | 37.69 |
| 2005-05-30 | 37.69 |
| 2005-05-27 | 37.69 |
| 2005-05-26 | 37.69 |
| 2005-05-25 | 37.69 |
| 2005-05-24 | 37.69 |
| 2005-05-23 | 37.69 |
| 2005-05-20 | 37.69 |
| 2005-05-19 | 37.69 |
| 2005-05-18 | 37.69 |
| 2005-05-17 | 37.69 |
| 2005-05-13 | 39.23 |
| 2005-05-12 | 43.08 |
| 2005-05-11 | 44.62 |
| 2005-05-10 | 46.15 |
| 2005-05-09 | 43.08 |
| 2005-05-06 | 43.08 |
| 2005-05-05 | 43.08 |
| 2005-05-04 | 42.31 |
| 2005-05-03 | 47.69 |
| 2005-04-29 | 46.15 |
| 2005-04-28 | 46.15 |
| 2005-04-27 | 46.15 |
| 2005-04-26 | 42.31 |
| 2005-04-25 | 50.00 |
| 2005-04-22 | 50.77 |
| 2005-04-21 | 52.31 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 50.00 |
| 2005-04-18 | 52.31 |
| 2005-04-15 | 53.85 |
| 2005-04-14 | 61.54 |
| 2005-04-13 | 57.69 |
| 2005-04-12 | 49.23 |
| 2005-04-11 | 44.62 |
| 2005-04-08 | 40.00 |
| 2005-04-07 | 39.23 |
| 2005-04-06 | 39.23 |
| 2005-04-04 | 34.62 |
| 2005-04-01 | 28.46 |
| 2005-03-31 | 28.46 |
| 2005-03-30 | 28.46 |
| 2005-03-29 | 28.46 |
| 2005-03-24 | 28.46 |
| 2005-03-23 | 29.23 |
| 2005-03-22 | 29.23 |
| 2005-03-21 | 33.08 |
| 2005-03-18 | 38.46 |
| 2005-03-17 | 36.92 |
| 2005-03-16 | 38.46 |
| 2005-03-15 | 42.31 |
| 2005-03-14 | 26.92 |
| 2005-03-11 | 23.85 |
| 2005-03-10 | 20.77 |
| 2005-03-09 | 20.77 |
| 2005-03-08 | 19.23 |
| 2005-03-07 | 19.23 |
| 2005-03-04 | 18.46 |
| 2005-03-03 | 20.00 |
| 2005-03-02 | 21.54 |
| 2005-03-01 | 23.08 |
| 2005-02-28 | 23.08 |
| 2005-02-25 | 25.38 |
| 2005-02-24 | 25.38 |
| 2005-02-23 | 21.54 |
| 2005-02-22 | 21.54 |
| 2005-02-21 | 21.54 |
| 2005-02-18 | 13.85 |
| 2005-02-17 | 13.85 |
| 2005-02-16 | 13.08 |
| 2005-02-15 | 11.54 |
| 2005-02-14 | 11.54 |
| 2005-02-08 | 17.69 |
| 2005-02-07 | 17.69 |
| 2005-02-04 | 17.69 |
| 2005-02-03 | 19.23 |
| 2005-02-02 | 19.23 |
| 2005-02-01 | 19.23 |
| 2005-01-31 | 19.23 |
| 2005-01-28 | 19.23 |
| 2005-01-27 | 19.23 |
| 2005-01-26 | 19.23 |
| 2005-01-25 | 19.23 |
| 2005-01-24 | 19.23 |
| 2005-01-21 | 19.23 |
| 2005-01-20 | 17.69 |
| 2005-01-19 | 16.15 |
| 2005-01-18 | 14.62 |
| 2005-01-17 | 13.85 |
| 2005-01-14 | 15.38 |
| 2005-01-13 | 15.38 |
| 2005-01-12 | 15.38 |
| 2005-01-11 | 15.38 |
| 2005-01-10 | 19.23 |
| 2005-01-07 | 19.23 |
| 2005-01-06 | 19.23 |
| 2005-01-05 | 17.69 |
| 2005-01-04 | 17.69 |
| 2005-01-03 | 17.69 |
| 2004-12-31 | 23.08 |
| 2004-12-30 | 15.38 |
| 2004-12-29 | 15.38 |
| 2004-12-28 | 17.69 |
| 2004-12-24 | 17.69 |
| 2004-12-23 | 17.69 |
| 2004-12-22 | 17.69 |
| 2004-12-21 | 25.38 |
| 2004-12-20 | 22.31 |
| 2004-12-17 | 18.46 |
| 2004-12-16 | 15.38 |
| 2004-12-15 | 23.85 |
| 2004-12-14 | 21.54 |
| 2004-12-13 | 16.15 |
| 2004-12-10 | 16.15 |
| 2004-12-09 | 16.15 |
| 2004-12-08 | 16.15 |
| 2004-12-07 | 18.46 |
| 2004-12-06 | 16.92 |
| 2004-12-03 | 19.23 |
| 2004-12-02 | 13.08 |
| 2004-12-01 | 13.08 |
| 2004-11-30 | 13.08 |
| 2004-11-29 | 11.54 |
| 2004-11-26 | 15.38 |
| 2004-11-25 | 13.08 |
| 2004-11-24 | 13.85 |
| 2004-11-23 | 16.15 |
| 2004-11-22 | 22.31 |
| 2004-11-19 | 22.31 |
| 2004-11-18 | 18.46 |
| 2004-11-17 | 13.85 |
| 2004-11-16 | 8.46 |
| 2004-11-15 | 7.69 |
| 2004-11-12 | 15.38 |
| 2004-11-11 | 16.92 |
| 2004-11-10 | 7.69 |
| 2004-11-09 | -1.54 |
| 2004-11-08 | -1.54 |
| 2004-11-05 | -1.54 |
| 2004-11-04 | -1.54 |
| 2004-11-03 | -1.54 |
| 2004-11-02 | 0.77 |
| 2004-11-01 | 0.77 |
| 2004-10-29 | 0.77 |
| 2004-10-28 | 0.77 |
| 2004-10-27 | 0.77 |
| 2004-10-26 | 0.77 |
| 2004-10-25 | 0.77 |
| 2004-10-21 | 0.77 |
| 2004-10-20 | 0.77 |
| 2004-10-19 | 0.77 |
| 2004-10-18 | 1.54 |
| 2004-10-15 | 0.77 |
| 2004-10-14 | 0.77 |
| 2004-10-13 | 3.08 |
| 2004-10-12 | 3.85 |
| 2004-10-11 | 0.77 |
| 2004-10-08 | 0.77 |
| 2004-10-07 | 0.77 |
| 2004-10-06 | 2.31 |
| 2004-10-05 | 2.31 |
| 2004-10-04 | 2.31 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy