Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2025-09-05 | -86.63 |
| 2025-09-04 | -87.21 |
| 2025-09-03 | -86.63 |
| 2025-09-02 | -86.82 |
| 2025-09-01 | -86.82 |
| 2025-08-29 | -86.63 |
| 2025-08-28 | -86.63 |
| 2025-08-27 | -86.82 |
| 2025-08-26 | -86.82 |
| 2025-08-25 | -86.63 |
| 2025-08-22 | -86.63 |
| 2025-08-21 | -86.44 |
| 2025-08-20 | -86.82 |
| 2025-08-19 | -86.44 |
| 2025-08-18 | -85.68 |
| 2025-08-15 | -85.49 |
| 2025-08-14 | -85.49 |
| 2025-08-13 | -85.68 |
| 2025-08-12 | -86.06 |
| 2025-08-11 | -86.06 |
| 2025-08-08 | -85.68 |
| 2025-08-07 | -85.68 |
| 2025-08-06 | -86.06 |
| 2025-08-05 | -85.49 |
| 2025-08-04 | -85.30 |
| 2025-08-01 | -85.11 |
| 2025-07-31 | -85.11 |
| 2025-07-30 | -85.87 |
| 2025-07-29 | -85.11 |
| 2025-07-28 | -85.11 |
| 2025-07-25 | -85.11 |
| 2025-07-24 | -85.11 |
| 2025-07-23 | -85.11 |
| 2025-07-22 | -85.11 |
| 2025-07-21 | -85.11 |
| 2025-07-18 | -85.49 |
| 2025-07-17 | -85.11 |
| 2025-07-16 | -85.11 |
| 2025-07-15 | -85.11 |
| 2025-07-14 | -85.11 |
| 2025-07-11 | -84.72 |
| 2025-07-10 | -84.72 |
| 2025-07-09 | -84.53 |
| 2025-07-08 | -84.72 |
| 2025-07-07 | -84.15 |
| 2025-07-04 | -82.62 |
| 2025-07-03 | -83.39 |
| 2025-07-02 | -85.49 |
| 2025-06-30 | -85.87 |
| 2025-06-27 | -85.87 |
| 2025-06-26 | -86.82 |
| 2025-06-25 | -87.02 |
| 2025-06-24 | -86.63 |
| 2025-06-23 | -86.63 |
| 2025-06-20 | -86.82 |
| 2025-06-19 | -86.63 |
| 2025-06-18 | -86.63 |
| 2025-06-17 | -86.44 |
| 2025-06-16 | -86.82 |
| 2025-06-13 | -86.82 |
| 2025-06-12 | -86.25 |
| 2025-06-11 | -85.68 |
| 2025-06-10 | -84.34 |
| 2025-06-09 | -85.11 |
| 2025-06-06 | -85.11 |
| 2025-06-05 | -86.82 |
| 2025-06-04 | -87.78 |
| 2025-06-03 | -87.02 |
| 2025-06-02 | -87.02 |
| 2025-05-30 | -86.25 |
| 2025-05-29 | -86.63 |
| 2025-05-28 | -84.53 |
| 2025-05-27 | -87.78 |
| 2025-05-26 | -89.69 |
| 2025-05-23 | -90.45 |
| 2025-05-22 | -90.64 |
| 2025-05-21 | -90.83 |
| 2025-05-20 | -90.45 |
| 2025-05-19 | -89.88 |
| 2025-05-16 | -91.03 |
| 2025-05-15 | -90.26 |
| 2025-05-14 | -88.92 |
| 2025-05-13 | -84.15 |
| 2025-05-12 | -81.29 |
| 2025-05-09 | -75.56 |
| 2025-05-08 | -74.03 |
| 2025-05-07 | -79.95 |
| 2025-05-06 | -74.99 |
| 2025-05-02 | -70.78 |
| 2025-04-30 | -69.07 |
| 2025-04-29 | -69.83 |
| 2025-04-28 | -77.66 |
| 2025-04-25 | -81.10 |
| 2025-04-24 | -83.77 |
| 2025-04-23 | -83.96 |
| 2025-04-22 | -83.39 |
| 2025-04-17 | -83.39 |
| 2025-04-16 | -84.34 |
| 2025-04-15 | -84.34 |
| 2025-04-14 | -84.34 |
| 2025-04-11 | -84.34 |
| 2025-04-10 | -83.96 |
| 2025-04-09 | -86.25 |
| 2025-04-08 | -87.59 |
| 2025-04-07 | -87.40 |
| 2025-04-03 | -86.82 |
| 2025-04-02 | -86.44 |
| 2025-04-01 | -87.97 |
| 2025-03-31 | -88.54 |
| 2025-03-28 | -87.59 |
| 2025-03-27 | -91.60 |
| 2025-03-26 | -92.55 |
| 2025-03-25 | -93.51 |
| 2025-03-24 | -94.08 |
| 2025-03-21 | -93.89 |
| 2025-03-20 | -93.89 |
| 2025-03-19 | -94.27 |
| 2025-03-18 | -93.89 |
| 2025-03-17 | -94.27 |
| 2025-03-14 | -94.08 |
| 2025-03-13 | -94.27 |
| 2025-03-12 | -94.46 |
| 2025-03-11 | -94.46 |
| 2025-03-10 | -94.46 |
| 2025-03-07 | -94.65 |
| 2025-03-06 | -94.46 |
| 2025-03-05 | -94.27 |
| 2025-03-04 | -94.27 |
| 2025-03-03 | -95.04 |
| 2025-02-28 | -94.27 |
| 2025-02-27 | -93.70 |
| 2025-02-26 | -93.89 |
| 2025-02-25 | -94.08 |
| 2025-02-24 | -94.27 |
| 2025-02-21 | -94.27 |
| 2025-02-20 | -94.27 |
| 2025-02-19 | -93.89 |
| 2025-02-18 | -93.89 |
| 2025-02-17 | -94.27 |
| 2025-02-14 | -94.08 |
| 2025-02-13 | -94.27 |
| 2025-02-12 | -94.84 |
| 2025-02-11 | -94.08 |
| 2025-02-10 | -94.46 |
| 2025-02-07 | -95.04 |
| 2025-02-06 | -94.27 |
| 2025-02-05 | -95.04 |
| 2025-02-04 | -94.27 |
| 2025-02-03 | -94.65 |
| 2025-01-28 | -94.65 |
| 2025-01-27 | -94.65 |
| 2025-01-24 | -94.84 |
| 2025-01-23 | -95.04 |
| 2025-01-22 | -94.08 |
| 2025-01-21 | -94.08 |
| 2025-01-20 | -93.89 |
| 2025-01-17 | -93.89 |
| 2025-01-16 | -93.89 |
| 2025-01-15 | -94.27 |
| 2025-01-14 | -94.27 |
| 2025-01-13 | -94.46 |
| 2025-01-10 | -94.08 |
| 2025-01-09 | -94.08 |
| 2025-01-08 | -93.89 |
| 2025-01-07 | -94.08 |
| 2025-01-06 | -93.89 |
| 2025-01-03 | -94.08 |
| 2025-01-02 | -94.08 |
| 2024-12-31 | -94.27 |
| 2024-12-30 | -93.89 |
| 2024-12-27 | -93.89 |
| 2024-12-24 | -94.46 |
| 2024-12-23 | -94.46 |
| 2024-12-20 | -91.03 |
| 2024-12-19 | -92.36 |
| 2024-12-18 | -88.16 |
| 2024-12-17 | -87.59 |
| 2024-12-16 | -87.02 |
| 2024-12-13 | -87.02 |
| 2024-12-12 | -87.02 |
| 2024-12-11 | -86.82 |
| 2024-12-10 | -86.44 |
| 2024-12-09 | -86.44 |
| 2024-12-06 | -87.97 |
| 2024-12-05 | -88.35 |
| 2024-12-04 | -87.40 |
| 2024-12-03 | -88.54 |
| 2024-12-02 | -88.35 |
| 2024-11-29 | -89.69 |
| 2024-11-28 | -90.45 |
| 2024-11-27 | -89.50 |
| 2024-11-26 | -90.45 |
| 2024-11-25 | -88.35 |
| 2024-11-22 | -87.78 |
| 2024-11-21 | -88.92 |
| 2024-11-20 | -88.73 |
| 2024-11-19 | -88.73 |
| 2024-11-18 | -88.35 |
| 2024-11-15 | -87.78 |
| 2024-11-14 | -87.02 |
| 2024-11-13 | -86.06 |
| 2024-11-12 | -85.87 |
| 2024-11-11 | -86.63 |
| 2024-11-08 | -86.63 |
| 2024-11-07 | -86.63 |
| 2024-11-06 | -87.21 |
| 2024-11-05 | -87.97 |
| 2024-11-04 | -88.16 |
| 2024-11-01 | -86.63 |
| 2024-10-31 | -85.87 |
| 2024-10-30 | -84.72 |
| 2024-10-29 | -84.53 |
| 2024-10-28 | -86.06 |
| 2024-10-25 | -84.91 |
| 2024-10-24 | -85.11 |
| 2024-10-23 | -85.49 |
| 2024-10-22 | -86.63 |
| 2024-10-21 | -87.21 |
| 2024-10-18 | -87.40 |
| 2024-10-17 | -85.87 |
| 2024-10-16 | -87.59 |
| 2024-10-15 | -87.59 |
| 2024-10-14 | -87.59 |
| 2024-10-10 | -87.78 |
| 2024-10-09 | -86.82 |
| 2024-10-08 | -87.02 |
| 2024-10-07 | -85.11 |
| 2024-10-04 | -85.87 |
| 2024-10-03 | -85.49 |
| 2024-10-02 | -85.49 |
| 2024-09-30 | -87.78 |
| 2024-09-27 | -86.82 |
| 2024-09-26 | -87.97 |
| 2024-09-25 | -87.97 |
| 2024-09-24 | -88.73 |
| 2024-09-23 | -87.97 |
| 2024-09-20 | -87.97 |
| 2024-09-19 | -86.06 |
| 2024-09-17 | -86.25 |
| 2024-09-16 | -86.25 |
| 2024-09-13 | -86.25 |
| 2024-09-12 | -86.25 |
| 2024-09-11 | -86.25 |
| 2024-09-10 | -84.15 |
| 2024-09-09 | -83.96 |
| 2024-09-05 | -83.96 |
| 2024-09-04 | -84.34 |
| 2024-09-03 | -86.63 |
| 2024-09-02 | -86.25 |
| 2024-08-30 | -84.72 |
| 2024-08-29 | -84.72 |
| 2024-08-28 | -86.63 |
| 2024-08-27 | -86.63 |
| 2024-08-26 | -86.44 |
| 2024-08-23 | -86.44 |
| 2024-08-22 | -86.25 |
| 2024-08-21 | -86.25 |
| 2024-08-20 | -87.02 |
| 2024-08-19 | -86.44 |
| 2024-08-16 | -86.82 |
| 2024-08-15 | -83.39 |
| 2024-08-14 | -83.39 |
| 2024-08-13 | -83.39 |
| 2024-08-12 | -83.39 |
| 2024-08-09 | -83.58 |
| 2024-08-08 | -85.11 |
| 2024-08-07 | -86.82 |
| 2024-08-06 | -86.82 |
| 2024-08-05 | -87.21 |
| 2024-08-02 | -85.68 |
| 2024-08-01 | -85.30 |
| 2024-07-31 | -86.44 |
| 2024-07-30 | -83.96 |
| 2024-07-29 | -82.05 |
| 2024-07-26 | -81.86 |
| 2024-07-25 | -81.86 |
| 2024-07-24 | -81.48 |
| 2024-07-23 | -78.80 |
| 2024-07-22 | -78.80 |
| 2024-07-19 | -78.23 |
| 2024-07-18 | -78.80 |
| 2024-07-17 | -78.61 |
| 2024-07-16 | -78.61 |
| 2024-07-15 | -80.33 |
| 2024-07-12 | -80.33 |
| 2024-07-11 | -79.95 |
| 2024-07-10 | -79.19 |
| 2024-07-09 | -77.85 |
| 2024-07-08 | -78.42 |
| 2024-07-05 | -81.48 |
| 2024-07-04 | -77.28 |
| 2024-07-03 | -78.42 |
| 2024-07-02 | -72.50 |
| 2024-06-28 | -71.36 |
| 2024-06-27 | -66.39 |
| 2024-06-26 | -63.91 |
| 2024-06-25 | -66.01 |
| 2024-06-24 | -64.48 |
| 2024-06-21 | -79.57 |
| 2024-06-20 | -83.96 |
| 2024-06-19 | -81.86 |
| 2024-06-18 | -82.62 |
| 2024-06-17 | -84.72 |
| 2024-06-14 | -86.63 |
| 2024-06-13 | -86.63 |
| 2024-06-12 | -88.54 |
| 2024-06-11 | -87.59 |
| 2024-06-07 | -87.59 |
| 2024-06-06 | -87.59 |
| 2024-06-05 | -88.16 |
| 2024-06-04 | -87.97 |
| 2024-06-03 | -88.73 |
| 2024-05-31 | -89.88 |
| 2024-05-30 | -90.83 |
| 2024-05-29 | -90.26 |
| 2024-05-28 | -90.64 |
| 2024-05-27 | -91.22 |
| 2024-05-24 | -91.41 |
| 2024-05-23 | -91.41 |
| 2024-05-22 | -91.03 |
| 2024-05-21 | -90.26 |
| 2024-05-20 | -88.16 |
| 2024-05-17 | -86.63 |
| 2024-05-16 | -89.12 |
| 2024-05-14 | -89.50 |
| 2024-05-13 | -88.54 |
| 2024-05-10 | -91.22 |
| 2024-05-09 | -90.45 |
| 2024-05-08 | -91.03 |
| 2024-05-07 | -92.74 |
| 2024-05-06 | -91.98 |
| 2024-05-03 | -91.98 |
| 2024-05-02 | -91.98 |
| 2024-04-30 | -91.98 |
| 2024-04-29 | -92.17 |
| 2024-04-26 | -91.60 |
| 2024-04-25 | -91.98 |
| 2024-04-24 | -90.83 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -91.60 |
| 2024-04-19 | -91.41 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -91.60 |
| 2024-04-16 | -93.32 |
| 2024-04-15 | -93.70 |
| 2024-04-12 | -93.70 |
| 2024-04-11 | -93.70 |
| 2024-04-10 | -94.08 |
| 2024-04-09 | -93.13 |
| 2024-04-08 | -93.51 |
| 2024-04-05 | -93.70 |
| 2024-04-03 | -93.51 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -92.55 |
| 2024-03-27 | -92.55 |
| 2024-03-26 | -93.32 |
| 2024-03-25 | -93.89 |
| 2024-03-22 | -93.89 |
| 2024-03-21 | -93.89 |
| 2024-03-20 | -94.08 |
| 2024-03-19 | -94.08 |
| 2024-03-18 | -93.89 |
| 2024-03-15 | -93.13 |
| 2024-03-14 | -93.13 |
| 2024-03-13 | -93.32 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -92.17 |
| 2024-03-08 | -93.51 |
| 2024-03-07 | -94.08 |
| 2024-03-06 | -93.70 |
| 2024-03-05 | -93.89 |
| 2024-03-04 | -93.70 |
| 2024-03-01 | -93.70 |
| 2024-02-29 | -93.89 |
| 2024-02-28 | -94.27 |
| 2024-02-27 | -94.27 |
| 2024-02-26 | -94.27 |
| 2024-02-23 | -94.08 |
| 2024-02-22 | -93.89 |
| 2024-02-21 | -94.08 |
| 2024-02-20 | -93.89 |
| 2024-02-19 | -94.08 |
| 2024-02-16 | -94.08 |
| 2024-02-15 | -94.08 |
| 2024-02-14 | -94.27 |
| 2024-02-09 | -94.27 |
| 2024-02-08 | -94.27 |
| 2024-02-07 | -94.46 |
| 2024-02-06 | -94.46 |
| 2024-02-05 | -94.65 |
| 2024-02-02 | -94.65 |
| 2024-02-01 | -94.65 |
| 2024-01-31 | -94.65 |
| 2024-01-30 | -94.65 |
| 2024-01-29 | -94.65 |
| 2024-01-26 | -94.65 |
| 2024-01-25 | -94.46 |
| 2024-01-24 | -94.46 |
| 2024-01-23 | -95.23 |
| 2024-01-22 | -95.42 |
| 2024-01-19 | -93.70 |
| 2024-01-18 | -93.13 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -93.89 |
| 2024-01-15 | -93.32 |
| 2024-01-12 | -93.32 |
| 2024-01-11 | -93.32 |
| 2024-01-10 | -93.32 |
| 2024-01-09 | -93.32 |
| 2024-01-08 | -93.32 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.51 |
| 2024-01-03 | -93.51 |
| 2024-01-02 | -93.51 |
| 2023-12-29 | -93.51 |
| 2023-12-28 | -93.51 |
| 2023-12-27 | -93.70 |
| 2023-12-22 | -93.70 |
| 2023-12-21 | -93.51 |
| 2023-12-20 | -93.89 |
| 2023-12-19 | -93.89 |
| 2023-12-18 | -93.89 |
| 2023-12-15 | -93.89 |
| 2023-12-14 | -93.89 |
| 2023-12-13 | -93.89 |
| 2023-12-12 | -94.27 |
| 2023-12-11 | -94.46 |
| 2023-12-08 | -93.70 |
| 2023-12-07 | -93.70 |
| 2023-12-06 | -94.27 |
| 2023-12-05 | -95.04 |
| 2023-12-04 | -94.46 |
| 2023-12-01 | -94.27 |
| 2023-11-30 | -94.46 |
| 2023-11-29 | -94.46 |
| 2023-11-28 | -94.27 |
| 2023-11-27 | -94.27 |
| 2023-11-24 | -94.27 |
| 2023-11-23 | -94.46 |
| 2023-11-22 | -95.04 |
| 2023-11-21 | -94.27 |
| 2023-11-20 | -94.27 |
| 2023-11-17 | -94.27 |
| 2023-11-16 | -94.27 |
| 2023-11-15 | -94.27 |
| 2023-11-14 | -94.27 |
| 2023-11-13 | -94.65 |
| 2023-11-10 | -94.27 |
| 2023-11-09 | -94.27 |
| 2023-11-08 | -95.04 |
| 2023-11-07 | -94.27 |
| 2023-11-06 | -94.27 |
| 2023-11-03 | -94.27 |
| 2023-11-02 | -94.46 |
| 2023-11-01 | -94.46 |
| 2023-10-31 | -94.08 |
| 2023-10-30 | -94.27 |
| 2023-10-27 | -94.08 |
| 2023-10-26 | -94.08 |
| 2023-10-25 | -94.08 |
| 2023-10-24 | -94.08 |
| 2023-10-20 | -94.27 |
| 2023-10-19 | -94.46 |
| 2023-10-18 | -94.46 |
| 2023-10-17 | -94.46 |
| 2023-10-16 | -94.46 |
| 2023-10-13 | -94.46 |
| 2023-10-12 | -94.46 |
| 2023-10-11 | -94.46 |
| 2023-10-10 | -94.46 |
| 2023-10-09 | -95.04 |
| 2023-10-06 | -94.27 |
| 2023-10-05 | -94.27 |
| 2023-10-04 | -94.27 |
| 2023-10-03 | -94.27 |
| 2023-09-29 | -94.46 |
| 2023-09-28 | -94.46 |
| 2023-09-27 | -94.46 |
| 2023-09-26 | -95.42 |
| 2023-09-25 | -94.65 |
| 2023-09-22 | -94.46 |
| 2023-09-21 | -94.46 |
| 2023-09-20 | -94.46 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.84 |
| 2023-09-15 | -94.84 |
| 2023-09-14 | -94.84 |
| 2023-09-13 | -94.84 |
| 2023-09-12 | -94.08 |
| 2023-09-11 | -94.08 |
| 2023-09-07 | -94.08 |
| 2023-09-06 | -94.84 |
| 2023-09-05 | -93.70 |
| 2023-09-04 | -93.70 |
| 2023-08-31 | -93.51 |
| 2023-08-30 | -93.51 |
| 2023-08-29 | -93.51 |
| 2023-08-28 | -93.51 |
| 2023-08-25 | -93.51 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -94.27 |
| 2023-08-22 | -94.08 |
| 2023-08-21 | -94.08 |
| 2023-08-18 | -94.08 |
| 2023-08-17 | -94.27 |
| 2023-08-16 | -93.70 |
| 2023-08-15 | -93.89 |
| 2023-08-14 | -93.89 |
| 2023-08-11 | -93.70 |
| 2023-08-10 | -93.70 |
| 2023-08-09 | -93.70 |
| 2023-08-08 | -93.70 |
| 2023-08-07 | -93.89 |
| 2023-08-04 | -93.70 |
| 2023-08-03 | -94.08 |
| 2023-08-02 | -94.08 |
| 2023-08-01 | -93.89 |
| 2023-07-31 | -94.08 |
| 2023-07-28 | -94.08 |
| 2023-07-27 | -93.89 |
| 2023-07-26 | -93.51 |
| 2023-07-25 | -94.08 |
| 2023-07-24 | -94.08 |
| 2023-07-21 | -93.89 |
| 2023-07-20 | -94.08 |
| 2023-07-19 | -93.89 |
| 2023-07-18 | -94.27 |
| 2023-07-14 | -94.08 |
| 2023-07-13 | -93.89 |
| 2023-07-12 | -93.89 |
| 2023-07-11 | -94.08 |
| 2023-07-10 | -93.89 |
| 2023-07-07 | -94.08 |
| 2023-07-06 | -94.27 |
| 2023-07-05 | -93.89 |
| 2023-07-04 | -94.46 |
| 2023-07-03 | -94.27 |
| 2023-06-30 | -94.08 |
| 2023-06-29 | -94.65 |
| 2023-06-28 | -93.89 |
| 2023-06-27 | -94.27 |
| 2023-06-26 | -94.27 |
| 2023-06-23 | -94.27 |
| 2023-06-21 | -94.08 |
| 2023-06-20 | -94.27 |
| 2023-06-19 | -94.27 |
| 2023-06-16 | -94.08 |
| 2023-06-15 | -94.27 |
| 2023-06-14 | -93.89 |
| 2023-06-13 | -93.89 |
| 2023-06-12 | -94.08 |
| 2023-06-09 | -94.08 |
| 2023-06-08 | -94.46 |
| 2023-06-07 | -94.65 |
| 2023-06-06 | -94.84 |
| 2023-06-05 | -95.04 |
| 2023-06-02 | -95.23 |
| 2023-06-01 | -95.42 |
| 2023-05-31 | -95.61 |
| 2023-05-30 | -95.61 |
| 2023-05-29 | -95.61 |
| 2023-05-25 | -95.80 |
| 2023-05-24 | -95.80 |
| 2023-05-23 | -96.18 |
| 2023-05-22 | -96.18 |
| 2023-05-19 | -95.80 |
| 2023-05-18 | -96.18 |
| 2023-05-17 | -96.75 |
| 2023-05-16 | -96.37 |
| 2023-05-15 | -96.37 |
| 2023-05-12 | -96.37 |
| 2023-05-11 | -96.56 |
| 2023-05-10 | -96.37 |
| 2023-05-09 | -95.80 |
| 2023-05-08 | -95.80 |
| 2023-05-05 | -95.99 |
| 2023-05-04 | -95.61 |
| 2023-05-03 | -95.61 |
| 2023-05-02 | -95.61 |
| 2023-04-28 | -95.42 |
| 2023-04-27 | -95.99 |
| 2023-04-26 | -95.99 |
| 2023-04-25 | -95.61 |
| 2023-04-24 | -95.23 |
| 2023-04-21 | -94.65 |
| 2023-04-20 | -95.04 |
| 2023-04-19 | -95.04 |
| 2023-04-18 | -94.84 |
| 2023-04-17 | -94.65 |
| 2023-04-14 | -94.65 |
| 2023-04-13 | -94.65 |
| 2023-04-12 | -94.84 |
| 2023-04-11 | -94.84 |
| 2023-04-06 | -94.84 |
| 2023-04-04 | -94.84 |
| 2023-04-03 | -94.84 |
| 2023-03-31 | -94.46 |
| 2023-03-30 | -94.27 |
| 2023-03-29 | -94.27 |
| 2023-03-28 | -94.27 |
| 2023-03-27 | -94.08 |
| 2023-03-24 | -93.89 |
| 2023-03-23 | -94.08 |
| 2023-03-22 | -94.46 |
| 2023-03-21 | -94.46 |
| 2023-03-20 | -94.08 |
| 2023-03-17 | -94.08 |
| 2023-03-16 | -93.70 |
| 2023-03-15 | -93.89 |
| 2023-03-14 | -94.84 |
| 2023-03-13 | -94.27 |
| 2023-03-10 | -94.08 |
| 2023-03-09 | -93.32 |
| 2023-03-08 | -94.65 |
| 2023-03-07 | -94.08 |
| 2023-03-06 | -94.08 |
| 2023-03-03 | -95.04 |
| 2023-03-02 | -95.04 |
| 2023-03-01 | -94.65 |
| 2023-02-28 | -94.46 |
| 2023-02-27 | -94.46 |
| 2023-02-24 | -94.65 |
| 2023-02-23 | -94.27 |
| 2023-02-22 | -94.27 |
| 2023-02-21 | -94.46 |
| 2023-02-20 | -94.46 |
| 2023-02-17 | -94.46 |
| 2023-02-16 | -94.46 |
| 2023-02-15 | -94.27 |
| 2023-02-14 | -94.27 |
| 2023-02-13 | -94.46 |
| 2023-02-10 | -94.08 |
| 2023-02-09 | -93.89 |
| 2023-02-08 | -93.89 |
| 2023-02-07 | -94.08 |
| 2023-02-06 | -93.89 |
| 2023-02-03 | -93.70 |
| 2023-02-02 | -93.51 |
| 2023-02-01 | -93.32 |
| 2023-01-31 | -92.74 |
| 2023-01-30 | -93.13 |
| 2023-01-27 | -92.74 |
| 2023-01-26 | -93.13 |
| 2023-01-20 | -92.93 |
| 2023-01-19 | -92.93 |
| 2023-01-18 | -92.93 |
| 2023-01-17 | -94.08 |
| 2023-01-16 | -94.08 |
| 2023-01-13 | -93.32 |
| 2023-01-12 | -94.08 |
| 2023-01-11 | -95.04 |
| 2023-01-10 | -94.65 |
| 2023-01-09 | -94.84 |
| 2023-01-06 | -95.23 |
| 2023-01-05 | -95.04 |
| 2023-01-04 | -95.42 |
| 2023-01-03 | -95.23 |
| 2022-12-30 | -95.23 |
| 2022-12-29 | -95.42 |
| 2022-12-28 | -95.23 |
| 2022-12-23 | -95.23 |
| 2022-12-22 | -95.42 |
| 2022-12-21 | -95.23 |
| 2022-12-20 | -95.23 |
| 2022-12-19 | -95.04 |
| 2022-12-16 | -95.04 |
| 2022-12-15 | -94.84 |
| 2022-12-14 | -94.65 |
| 2022-12-13 | -94.65 |
| 2022-12-12 | -94.27 |
| 2022-12-09 | -95.42 |
| 2022-12-08 | -95.80 |
| 2022-12-07 | -95.80 |
| 2022-12-06 | -95.80 |
| 2022-12-05 | -95.99 |
| 2022-12-02 | -95.80 |
| 2022-12-01 | -95.80 |
| 2022-11-30 | -95.80 |
| 2022-11-29 | -95.80 |
| 2022-11-28 | -95.80 |
| 2022-11-25 | -95.99 |
| 2022-11-24 | -96.18 |
| 2022-11-23 | -96.18 |
| 2022-11-22 | -96.18 |
| 2022-11-21 | -95.99 |
| 2022-11-18 | -95.80 |
| 2022-11-17 | -95.61 |
| 2022-11-16 | -95.80 |
| 2022-11-15 | -95.61 |
| 2022-11-14 | -95.23 |
| 2022-11-11 | -96.18 |
| 2022-11-10 | -96.37 |
| 2022-11-09 | -96.18 |
| 2022-11-08 | -95.80 |
| 2022-11-07 | -95.80 |
| 2022-11-04 | -95.61 |
| 2022-11-03 | -95.61 |
| 2022-11-02 | -96.75 |
| 2022-11-01 | -96.56 |
| 2022-10-31 | -96.37 |
| 2022-10-28 | -96.37 |
| 2022-10-27 | -96.37 |
| 2022-10-26 | -95.99 |
| 2022-10-25 | -95.99 |
| 2022-10-24 | -96.18 |
| 2022-10-21 | -95.99 |
| 2022-10-20 | -96.37 |
| 2022-10-19 | -95.61 |
| 2022-10-18 | -95.23 |
| 2022-10-17 | -95.80 |
| 2022-10-14 | -94.65 |
| 2022-10-13 | -94.46 |
| 2022-10-12 | -94.84 |
| 2022-10-11 | -93.51 |
| 2022-10-10 | -92.36 |
| 2022-10-07 | -94.27 |
| 2022-10-06 | -97.52 |
| 2022-10-05 | -97.71 |
| 2022-10-03 | -97.71 |
| 2022-09-30 | -97.71 |
| 2022-09-29 | -97.71 |
| 2022-09-28 | -97.71 |
| 2022-09-27 | -97.52 |
| 2022-09-26 | -97.90 |
| 2022-09-23 | -97.71 |
| 2022-09-22 | -97.71 |
| 2022-09-21 | -97.90 |
| 2022-09-20 | -97.71 |
| 2022-09-19 | -97.33 |
| 2022-09-16 | -96.94 |
| 2022-09-15 | -95.42 |
| 2022-09-14 | -94.84 |
| 2022-09-13 | -91.79 |
| 2022-09-09 | -91.79 |
| 2022-09-08 | -91.41 |
| 2022-09-07 | -91.41 |
| 2022-09-06 | -91.41 |
| 2022-09-05 | -90.26 |
| 2022-09-02 | -89.31 |
| 2022-09-01 | -89.31 |
| 2022-08-31 | -89.31 |
| 2022-08-30 | -89.31 |
| 2022-08-29 | -89.12 |
| 2022-08-26 | -89.12 |
| 2022-08-25 | -90.07 |
| 2022-08-24 | -90.07 |
| 2022-08-23 | -90.07 |
| 2022-08-22 | -86.63 |
| 2022-08-19 | -86.63 |
| 2022-08-18 | -89.12 |
| 2022-08-17 | -89.12 |
| 2022-08-16 | -89.12 |
| 2022-08-15 | -89.12 |
| 2022-08-12 | -89.12 |
| 2022-08-11 | -88.73 |
| 2022-08-10 | -88.73 |
| 2022-08-09 | -88.73 |
| 2022-08-08 | -88.73 |
| 2022-08-05 | -87.40 |
| 2022-08-04 | -87.40 |
| 2022-08-03 | -87.40 |
| 2022-08-02 | -87.40 |
| 2022-08-01 | -87.40 |
| 2022-07-29 | -87.40 |
| 2022-07-28 | -87.40 |
| 2022-07-27 | -87.40 |
| 2022-07-26 | -87.40 |
| 2022-07-25 | -87.40 |
| 2022-07-22 | -87.40 |
| 2022-07-21 | -87.40 |
| 2022-07-20 | -87.59 |
| 2022-07-19 | -86.82 |
| 2022-07-18 | -86.25 |
| 2022-07-15 | -89.12 |
| 2022-07-14 | -89.50 |
| 2022-07-13 | -89.69 |
| 2022-07-12 | -89.31 |
| 2022-07-11 | -89.31 |
| 2022-07-08 | -87.97 |
| 2022-07-07 | -87.02 |
| 2022-07-06 | -89.12 |
| 2022-07-05 | -89.12 |
| 2022-07-04 | -89.12 |
| 2022-06-30 | -89.12 |
| 2022-06-29 | -89.12 |
| 2022-06-28 | -89.12 |
| 2022-06-27 | -88.92 |
| 2022-06-24 | -88.92 |
| 2022-06-23 | -88.92 |
| 2022-06-22 | -88.92 |
| 2022-06-21 | -88.92 |
| 2022-06-20 | -88.54 |
| 2022-06-17 | -86.82 |
| 2022-06-16 | -89.31 |
| 2022-06-15 | -89.12 |
| 2022-06-14 | -87.78 |
| 2022-06-13 | -87.02 |
| 2022-06-10 | -86.63 |
| 2022-06-09 | -86.63 |
| 2022-06-08 | -86.63 |
| 2022-06-07 | -86.25 |
| 2022-06-06 | -87.78 |
| 2022-06-02 | -87.78 |
| 2022-06-01 | -87.78 |
| 2022-05-31 | -87.78 |
| 2022-05-30 | -87.78 |
| 2022-05-27 | -87.40 |
| 2022-05-26 | -87.40 |
| 2022-05-25 | -87.40 |
| 2022-05-24 | -87.40 |
| 2022-05-23 | -87.40 |
| 2022-05-20 | -87.40 |
| 2022-05-19 | -87.59 |
| 2022-05-18 | -87.59 |
| 2022-05-17 | -87.59 |
| 2022-05-16 | -87.59 |
| 2022-05-13 | -87.59 |
| 2022-05-12 | -87.59 |
| 2022-05-11 | -89.50 |
| 2022-05-10 | -85.68 |
| 2022-05-06 | -88.92 |
| 2022-05-05 | -88.92 |
| 2022-05-04 | -86.06 |
| 2022-05-03 | -86.25 |
| 2022-04-29 | -85.11 |
| 2022-04-28 | -87.59 |
| 2022-04-27 | -91.22 |
| 2022-04-26 | -91.60 |
| 2022-04-25 | -91.98 |
| 2022-04-22 | -92.17 |
| 2022-04-21 | -92.17 |
| 2022-04-20 | -90.83 |
| 2022-04-19 | -90.83 |
| 2022-04-14 | -91.41 |
| 2022-04-13 | -91.41 |
| 2022-04-12 | -91.41 |
| 2022-04-11 | -90.07 |
| 2022-04-08 | -89.69 |
| 2022-04-07 | -89.69 |
| 2022-04-06 | -89.50 |
| 2022-04-04 | -91.22 |
| 2022-04-01 | -91.03 |
| 2022-03-31 | -90.64 |
| 2022-03-30 | -90.26 |
| 2022-03-29 | -90.26 |
| 2022-03-28 | -90.26 |
| 2022-03-25 | -90.26 |
| 2022-03-24 | -90.26 |
| 2022-03-23 | -89.88 |
| 2022-03-22 | -89.12 |
| 2022-03-21 | -90.26 |
| 2022-03-18 | -90.26 |
| 2022-03-17 | -88.73 |
| 2022-03-16 | -88.73 |
| 2022-03-15 | -88.35 |
| 2022-03-14 | -88.16 |
| 2022-03-11 | -88.16 |
| 2022-03-10 | -88.16 |
| 2022-03-09 | -88.54 |
| 2022-03-08 | -87.59 |
| 2022-03-07 | -86.63 |
| 2022-03-04 | -86.06 |
| 2022-03-03 | -88.54 |
| 2022-03-02 | -88.54 |
| 2022-03-01 | -88.35 |
| 2022-02-28 | -86.82 |
| 2022-02-25 | -86.82 |
| 2022-02-24 | -86.82 |
| 2022-02-23 | -86.63 |
| 2022-02-22 | -86.63 |
| 2022-02-21 | -86.63 |
| 2022-02-18 | -87.40 |
| 2022-02-17 | -87.40 |
| 2022-02-16 | -87.40 |
| 2022-02-15 | -84.72 |
| 2022-02-14 | -84.72 |
| 2022-02-11 | -84.72 |
| 2022-02-10 | -84.72 |
| 2022-02-09 | -86.63 |
| 2022-02-08 | -86.63 |
| 2022-02-07 | -86.63 |
| 2022-02-04 | -85.30 |
| 2022-01-31 | -86.44 |
| 2022-01-28 | -85.49 |
| 2022-01-27 | -85.30 |
| 2022-01-26 | -85.11 |
| 2022-01-25 | -85.11 |
| 2022-01-24 | -84.91 |
| 2022-01-21 | -86.06 |
| 2022-01-20 | -86.44 |
| 2022-01-19 | -86.06 |
| 2022-01-18 | -86.44 |
| 2022-01-17 | -85.49 |
| 2022-01-14 | -85.30 |
| 2022-01-13 | -85.68 |
| 2022-01-12 | -85.68 |
| 2022-01-11 | -85.68 |
| 2022-01-10 | -84.34 |
| 2022-01-07 | -84.34 |
| 2022-01-06 | -83.77 |
| 2022-01-05 | -83.58 |
| 2022-01-04 | -83.58 |
| 2022-01-03 | -86.44 |
| 2021-12-31 | -85.87 |
| 2021-12-30 | -87.21 |
| 2021-12-29 | -87.59 |
| 2021-12-28 | -86.06 |
| 2021-12-24 | -86.06 |
| 2021-12-23 | -85.87 |
| 2021-12-22 | -85.49 |
| 2021-12-21 | -85.49 |
| 2021-12-20 | -86.82 |
| 2021-12-17 | -86.82 |
| 2021-12-16 | -87.02 |
| 2021-12-15 | -85.49 |
| 2021-12-14 | -85.11 |
| 2021-12-13 | -84.53 |
| 2021-12-10 | -84.53 |
| 2021-12-09 | -84.34 |
| 2021-12-08 | -84.34 |
| 2021-12-07 | -83.58 |
| 2021-12-06 | -82.24 |
| 2021-12-03 | -82.62 |
| 2021-12-02 | -83.58 |
| 2021-12-01 | -81.48 |
| 2021-11-30 | -79.19 |
| 2021-11-29 | -79.57 |
| 2021-11-26 | -70.40 |
| 2021-11-25 | -69.45 |
| 2021-11-24 | -70.40 |
| 2021-11-23 | -69.07 |
| 2021-11-22 | -69.07 |
| 2021-11-19 | -68.49 |
| 2021-11-18 | -67.54 |
| 2021-11-17 | -69.83 |
| 2021-11-16 | -68.49 |
| 2021-11-15 | -67.54 |
| 2021-11-12 | -67.54 |
| 2021-11-11 | -67.54 |
| 2021-11-10 | -68.87 |
| 2021-11-09 | -67.54 |
| 2021-11-08 | -67.92 |
| 2021-11-05 | -66.39 |
| 2021-11-04 | -66.39 |
| 2021-11-03 | -69.26 |
| 2021-11-02 | -74.60 |
| 2021-11-01 | -74.22 |
| 2021-10-29 | -74.60 |
| 2021-10-28 | -74.22 |
| 2021-10-27 | -74.22 |
| 2021-10-26 | -74.22 |
| 2021-10-25 | -73.84 |
| 2021-10-22 | -74.03 |
| 2021-10-21 | -73.46 |
| 2021-10-20 | -72.69 |
| 2021-10-19 | -72.69 |
| 2021-10-18 | -72.31 |
| 2021-10-15 | -74.79 |
| 2021-10-12 | -74.99 |
| 2021-10-11 | -72.69 |
| 2021-10-08 | -72.88 |
| 2021-10-07 | -72.31 |
| 2021-10-06 | -71.17 |
| 2021-10-05 | -73.27 |
| 2021-10-04 | -62.76 |
| 2021-09-30 | -58.37 |
| 2021-09-29 | -54.36 |
| 2021-09-28 | -54.36 |
| 2021-09-27 | -54.36 |
| 2021-09-24 | -54.36 |
| 2021-09-23 | -54.36 |
| 2021-09-21 | -54.36 |
| 2021-09-20 | -53.98 |
| 2021-09-17 | -53.98 |
| 2021-09-16 | -59.48 |
| 2021-09-15 | -57.22 |
| 2021-09-14 | -54.97 |
| 2021-09-13 | -54.97 |
| 2021-09-10 | -54.97 |
| 2021-09-09 | -54.97 |
| 2021-09-08 | -54.97 |
| 2021-09-07 | -54.97 |
| 2021-09-06 | -54.97 |
| 2021-09-03 | -54.22 |
| 2021-09-02 | -54.97 |
| 2021-09-01 | -55.72 |
| 2021-08-31 | -55.72 |
| 2021-08-30 | -54.97 |
| 2021-08-27 | -54.97 |
| 2021-08-26 | -54.97 |
| 2021-08-25 | -54.97 |
| 2021-08-24 | -54.97 |
| 2021-08-23 | -54.97 |
| 2021-08-20 | -54.97 |
| 2021-08-19 | -54.22 |
| 2021-08-18 | -54.97 |
| 2021-08-17 | -54.22 |
| 2021-08-16 | -54.97 |
| 2021-08-13 | -54.97 |
| 2021-08-12 | -54.22 |
| 2021-08-11 | -54.22 |
| 2021-08-10 | -54.97 |
| 2021-08-09 | -54.97 |
| 2021-08-06 | -58.73 |
| 2021-08-05 | -58.73 |
| 2021-08-04 | -58.73 |
| 2021-08-03 | -61.73 |
| 2021-08-02 | -56.47 |
| 2021-07-30 | -56.47 |
| 2021-07-29 | -56.47 |
| 2021-07-28 | -54.97 |
| 2021-07-27 | -56.47 |
| 2021-07-26 | -54.97 |
| 2021-07-23 | -55.72 |
| 2021-07-22 | -55.72 |
| 2021-07-21 | -54.97 |
| 2021-07-20 | -54.97 |
| 2021-07-19 | -55.72 |
| 2021-07-16 | -56.47 |
| 2021-07-15 | -57.22 |
| 2021-07-14 | -54.97 |
| 2021-07-13 | -55.72 |
| 2021-07-12 | -55.72 |
| 2021-07-09 | -54.97 |
| 2021-07-08 | -54.97 |
| 2021-07-07 | -55.72 |
| 2021-07-06 | -54.97 |
| 2021-07-05 | -54.97 |
| 2021-07-02 | -54.97 |
| 2021-06-30 | -55.72 |
| 2021-06-29 | -57.97 |
| 2021-06-28 | -57.22 |
| 2021-06-25 | -54.97 |
| 2021-06-24 | -52.72 |
| 2021-06-23 | -54.22 |
| 2021-06-22 | -51.97 |
| 2021-06-21 | -52.72 |
| 2021-06-18 | -51.97 |
| 2021-06-17 | -51.97 |
| 2021-06-16 | -52.72 |
| 2021-06-15 | -52.72 |
| 2021-06-11 | -54.97 |
| 2021-06-10 | -54.97 |
| 2021-06-09 | -54.97 |
| 2021-06-08 | -54.97 |
| 2021-06-07 | -53.47 |
| 2021-06-04 | -54.97 |
| 2021-06-03 | -53.47 |
| 2021-06-02 | -54.22 |
| 2021-06-01 | -54.97 |
| 2021-05-31 | -56.47 |
| 2021-05-28 | -54.97 |
| 2021-05-27 | -54.97 |
| 2021-05-26 | -55.72 |
| 2021-05-25 | -57.97 |
| 2021-05-24 | -59.48 |
| 2021-05-21 | -57.22 |
| 2021-05-20 | -57.22 |
| 2021-05-18 | -56.47 |
| 2021-05-17 | -57.22 |
| 2021-05-14 | -54.97 |
| 2021-05-13 | -55.72 |
| 2021-05-12 | -58.73 |
| 2021-05-11 | -59.48 |
| 2021-05-10 | -54.97 |
| 2021-05-07 | -55.72 |
| 2021-05-06 | -55.72 |
| 2021-05-05 | -54.97 |
| 2021-05-04 | -56.47 |
| 2021-05-03 | -56.47 |
| 2021-04-30 | -54.97 |
| 2021-04-29 | -56.47 |
| 2021-04-28 | -56.47 |
| 2021-04-27 | -56.47 |
| 2021-04-26 | -54.97 |
| 2021-04-23 | -56.47 |
| 2021-04-22 | -58.73 |
| 2021-04-21 | -56.47 |
| 2021-04-20 | -59.48 |
| 2021-04-19 | -60.23 |
| 2021-04-16 | -59.48 |
| 2021-04-15 | -59.48 |
| 2021-04-14 | -57.97 |
| 2021-04-13 | -57.97 |
| 2021-04-12 | -57.97 |
| 2021-04-09 | -57.97 |
| 2021-04-08 | -57.97 |
| 2021-04-07 | -57.97 |
| 2021-04-01 | -57.97 |
| 2021-03-31 | -56.47 |
| 2021-03-30 | -56.47 |
| 2021-03-29 | -56.47 |
| 2021-03-26 | -56.47 |
| 2021-03-25 | -56.47 |
| 2021-03-24 | -55.72 |
| 2021-03-23 | -55.72 |
| 2021-03-22 | -54.97 |
| 2021-03-19 | -54.97 |
| 2021-03-18 | -54.97 |
| 2021-03-17 | -54.97 |
| 2021-03-16 | -54.97 |
| 2021-03-15 | -54.97 |
| 2021-03-12 | -54.97 |
| 2021-03-11 | -54.97 |
| 2021-03-10 | -54.97 |
| 2021-03-09 | -54.97 |
| 2021-03-08 | -54.97 |
| 2021-03-05 | -51.97 |
| 2021-03-04 | -51.97 |
| 2021-03-03 | -51.97 |
| 2021-03-02 | -51.97 |
| 2021-03-01 | -51.97 |
| 2021-02-26 | -50.47 |
| 2021-02-25 | -54.97 |
| 2021-02-24 | -53.47 |
| 2021-02-23 | -47.47 |
| 2021-02-22 | -50.47 |
| 2021-02-19 | -51.97 |
| 2021-02-18 | -51.97 |
| 2021-02-17 | -50.47 |
| 2021-02-16 | -50.47 |
| 2021-02-11 | -54.97 |
| 2021-02-10 | -54.22 |
| 2021-02-09 | -53.47 |
| 2021-02-08 | -53.47 |
| 2021-02-05 | -53.47 |
| 2021-02-04 | -53.47 |
| 2021-02-03 | -53.47 |
| 2021-02-02 | -52.72 |
| 2021-02-01 | -53.47 |
| 2021-01-29 | -53.47 |
| 2021-01-28 | -53.47 |
| 2021-01-27 | -53.47 |
| 2021-01-26 | -51.97 |
| 2021-01-25 | -52.72 |
| 2021-01-22 | -51.22 |
| 2021-01-21 | -51.22 |
| 2021-01-20 | -52.72 |
| 2021-01-19 | -50.47 |
| 2021-01-18 | -49.72 |
| 2021-01-15 | -49.72 |
| 2021-01-14 | -49.72 |
| 2021-01-13 | -48.97 |
| 2021-01-12 | -48.97 |
| 2021-01-11 | -48.97 |
| 2021-01-08 | -47.47 |
| 2021-01-07 | -50.47 |
| 2021-01-06 | -50.47 |
| 2021-01-05 | -48.22 |
| 2021-01-04 | -49.72 |
| 2020-12-31 | -48.97 |
| 2020-12-30 | -48.97 |
| 2020-12-29 | -50.47 |
| 2020-12-28 | -49.72 |
| 2020-12-24 | -48.97 |
| 2020-12-23 | -48.97 |
| 2020-12-22 | -48.97 |
| 2020-12-21 | -48.97 |
| 2020-12-18 | -54.97 |
| 2020-12-17 | -52.72 |
| 2020-12-16 | -46.72 |
| 2020-12-15 | -51.97 |
| 2020-12-14 | -47.47 |
| 2020-12-11 | -45.97 |
| 2020-12-10 | -45.97 |
| 2020-12-09 | -45.97 |
| 2020-12-08 | -45.22 |
| 2020-12-07 | -52.72 |
| 2020-12-04 | -49.72 |
| 2020-12-03 | -47.47 |
| 2020-12-02 | -48.22 |
| 2020-12-01 | -46.72 |
| 2020-11-30 | -49.72 |
| 2020-11-27 | -47.47 |
| 2020-11-26 | -50.47 |
| 2020-11-25 | -41.46 |
| 2020-11-24 | -45.97 |
| 2020-11-23 | -48.22 |
| 2020-11-20 | -48.22 |
| 2020-11-19 | -48.22 |
| 2020-11-18 | -48.22 |
| 2020-11-17 | -47.47 |
| 2020-11-16 | -47.47 |
| 2020-11-13 | -51.22 |
| 2020-11-12 | -51.97 |
| 2020-11-11 | -51.97 |
| 2020-11-10 | -42.97 |
| 2020-11-09 | -41.46 |
| 2020-11-06 | -51.97 |
| 2020-11-05 | -47.47 |
| 2020-11-04 | -45.97 |
| 2020-11-03 | -45.97 |
| 2020-11-02 | -45.97 |
| 2020-10-30 | -45.22 |
| 2020-10-29 | -45.22 |
| 2020-10-28 | -45.22 |
| 2020-10-27 | -44.47 |
| 2020-10-23 | -43.72 |
| 2020-10-22 | -42.97 |
| 2020-10-21 | -42.97 |
| 2020-10-20 | -42.97 |
| 2020-10-19 | -42.97 |
| 2020-10-16 | -42.97 |
| 2020-10-15 | -42.97 |
| 2020-10-14 | -42.97 |
| 2020-10-12 | -41.46 |
| 2020-10-09 | -39.96 |
| 2020-10-08 | -39.96 |
| 2020-10-07 | -39.96 |
| 2020-10-06 | -39.96 |
| 2020-10-05 | -39.96 |
| 2020-09-30 | -39.96 |
| 2020-09-29 | -39.96 |
| 2020-09-28 | -39.96 |
| 2020-09-25 | -39.96 |
| 2020-09-24 | -42.22 |
| 2020-09-23 | -41.46 |
| 2020-09-22 | -38.46 |
| 2020-09-21 | -38.46 |
| 2020-09-18 | -38.46 |
| 2020-09-17 | -38.46 |
| 2020-09-16 | -38.46 |
| 2020-09-15 | -38.46 |
| 2020-09-14 | -38.46 |
| 2020-09-11 | -38.46 |
| 2020-09-10 | -36.96 |
| 2020-09-09 | -36.96 |
| 2020-09-08 | -36.96 |
| 2020-09-07 | -40.71 |
| 2020-09-04 | -39.96 |
| 2020-09-03 | -39.96 |
| 2020-09-02 | -39.96 |
| 2020-09-01 | -39.96 |
| 2020-08-31 | -39.96 |
| 2020-08-28 | -40.71 |
| 2020-08-27 | -39.96 |
| 2020-08-26 | -39.96 |
| 2020-08-25 | -39.96 |
| 2020-08-24 | -39.96 |
| 2020-08-21 | -36.96 |
| 2020-08-20 | -36.96 |
| 2020-08-19 | -36.96 |
| 2020-08-18 | -39.96 |
| 2020-08-17 | -36.21 |
| 2020-08-14 | -35.46 |
| 2020-08-13 | -36.96 |
| 2020-08-12 | -36.21 |
| 2020-08-11 | -36.96 |
| 2020-08-10 | -35.46 |
| 2020-08-07 | -42.97 |
| 2020-08-06 | -37.71 |
| 2020-08-05 | -37.71 |
| 2020-08-04 | -36.96 |
| 2020-08-03 | -36.21 |
| 2020-07-31 | -35.46 |
| 2020-07-30 | -34.71 |
| 2020-07-29 | -34.71 |
| 2020-07-28 | -34.71 |
| 2020-07-27 | -33.96 |
| 2020-07-24 | -33.96 |
| 2020-07-23 | -33.21 |
| 2020-07-22 | -32.46 |
| 2020-07-21 | -32.46 |
| 2020-07-20 | -32.46 |
| 2020-07-17 | -32.46 |
| 2020-07-16 | -35.46 |
| 2020-07-15 | -33.96 |
| 2020-07-14 | -33.96 |
| 2020-07-13 | -33.96 |
| 2020-07-10 | -27.96 |
| 2020-07-09 | -27.96 |
| 2020-07-08 | -27.96 |
| 2020-07-07 | -30.96 |
| 2020-07-06 | -33.21 |
| 2020-07-03 | -30.96 |
| 2020-07-02 | -29.46 |
| 2020-06-30 | -26.46 |
| 2020-06-29 | -25.71 |
| 2020-06-26 | -21.95 |
| 2020-06-24 | -26.46 |
| 2020-06-23 | -26.46 |
| 2020-06-22 | -26.46 |
| 2020-06-19 | -26.46 |
| 2020-06-18 | -26.46 |
| 2020-06-17 | -26.46 |
| 2020-06-16 | -26.46 |
| 2020-06-15 | -25.71 |
| 2020-06-12 | -25.71 |
| 2020-06-11 | -25.71 |
| 2020-06-10 | -26.46 |
| 2020-06-09 | -25.71 |
| 2020-06-08 | -25.71 |
| 2020-06-05 | -25.71 |
| 2020-06-04 | -25.71 |
| 2020-06-03 | -24.95 |
| 2020-06-02 | -24.95 |
| 2020-06-01 | -24.95 |
| 2020-05-29 | -23.45 |
| 2020-05-28 | -23.45 |
| 2020-05-27 | -18.95 |
| 2020-05-26 | -26.46 |
| 2020-05-25 | -27.21 |
| 2020-05-22 | -21.95 |
| 2020-05-21 | -20.45 |
| 2020-05-20 | -15.95 |
| 2020-05-19 | -15.95 |
| 2020-05-18 | -5.44 |
| 2020-05-15 | -27.96 |
| 2020-05-14 | -27.96 |
| 2020-05-13 | -27.96 |
| 2020-05-12 | -27.96 |
| 2020-05-11 | -27.96 |
| 2020-05-08 | -27.96 |
| 2020-05-07 | -27.96 |
| 2020-05-06 | -27.21 |
| 2020-05-05 | -27.21 |
| 2020-05-04 | -27.21 |
| 2020-04-29 | -26.46 |
| 2020-04-28 | -26.46 |
| 2020-04-27 | -26.46 |
| 2020-04-24 | -25.71 |
| 2020-04-23 | -24.95 |
| 2020-04-22 | -24.95 |
| 2020-04-21 | -24.95 |
| 2020-04-20 | -24.95 |
| 2020-04-17 | -26.46 |
| 2020-04-16 | -26.46 |
| 2020-04-15 | -25.71 |
| 2020-04-14 | -25.71 |
| 2020-04-09 | -24.95 |
| 2020-04-08 | -24.95 |
| 2020-04-07 | -24.95 |
| 2020-04-06 | -24.95 |
| 2020-04-03 | -24.95 |
| 2020-04-02 | -24.95 |
| 2020-04-01 | -24.95 |
| 2020-03-31 | -26.46 |
| 2020-03-30 | -24.95 |
| 2020-03-27 | -30.96 |
| 2020-03-26 | -32.46 |
| 2020-03-25 | -32.46 |
| 2020-03-24 | -33.21 |
| 2020-03-23 | -33.21 |
| 2020-03-20 | -32.46 |
| 2020-03-19 | -32.46 |
| 2020-03-18 | -35.46 |
| 2020-03-17 | -29.46 |
| 2020-03-16 | -24.95 |
| 2020-03-13 | -26.46 |
| 2020-03-12 | -24.95 |
| 2020-03-11 | -21.95 |
| 2020-03-10 | -29.46 |
| 2020-03-09 | -14.45 |
| 2020-03-06 | -14.45 |
| 2020-03-05 | -14.45 |
| 2020-03-04 | -17.45 |
| 2020-03-03 | -14.45 |
| 2020-03-02 | -14.45 |
| 2020-02-28 | -14.45 |
| 2020-02-27 | -12.95 |
| 2020-02-26 | -12.95 |
| 2020-02-25 | -12.95 |
| 2020-02-24 | -11.45 |
| 2020-02-21 | -9.95 |
| 2020-02-20 | -11.45 |
| 2020-02-19 | -12.95 |
| 2020-02-18 | -9.95 |
| 2020-02-17 | -8.44 |
| 2020-02-14 | -8.44 |
| 2020-02-13 | -8.44 |
| 2020-02-12 | -6.94 |
| 2020-02-11 | -6.94 |
| 2020-02-10 | -8.44 |
| 2020-02-07 | -9.95 |
| 2020-02-06 | -9.95 |
| 2020-02-05 | -9.95 |
| 2020-02-04 | -12.95 |
| 2020-02-03 | -9.95 |
| 2020-01-31 | -9.95 |
| 2020-01-30 | -11.45 |
| 2020-01-29 | -6.94 |
| 2020-01-24 | -5.44 |
| 2020-01-23 | -5.44 |
| 2020-01-22 | -2.44 |
| 2020-01-21 | -2.44 |
| 2020-01-20 | -2.44 |
| 2020-01-17 | -2.44 |
| 2020-01-16 | -2.44 |
| 2020-01-15 | -2.44 |
| 2020-01-14 | -2.44 |
| 2020-01-13 | -2.44 |
| 2020-01-10 | -2.44 |
| 2020-01-09 | -2.44 |
| 2020-01-08 | -2.44 |
| 2020-01-07 | -2.44 |
| 2020-01-06 | -0.94 |
| 2020-01-03 | -0.94 |
| 2020-01-02 | -0.94 |
| 2019-12-31 | -3.94 |
| 2019-12-30 | -2.44 |
| 2019-12-27 | -2.44 |
| 2019-12-24 | -2.44 |
| 2019-12-23 | -5.44 |
| 2019-12-20 | -2.44 |
| 2019-12-19 | -0.94 |
| 2019-12-18 | -2.44 |
| 2019-12-17 | -0.94 |
| 2019-12-16 | -0.94 |
| 2019-12-13 | -0.94 |
| 2019-12-12 | -0.94 |
| 2019-12-11 | 0.56 |
| 2019-12-10 | 0.56 |
| 2019-12-09 | 0.56 |
| 2019-12-06 | 0.56 |
| 2019-12-05 | 0.56 |
| 2019-12-04 | 0.56 |
| 2019-12-03 | -0.94 |
| 2019-12-02 | 0.56 |
| 2019-11-29 | 0.56 |
| 2019-11-28 | 0.56 |
| 2019-11-27 | 0.56 |
| 2019-11-26 | 0.56 |
| 2019-11-25 | 2.06 |
| 2019-11-22 | 0.56 |
| 2019-11-21 | 2.06 |
| 2019-11-20 | 2.06 |
| 2019-11-19 | 0.56 |
| 2019-11-18 | 0.56 |
| 2019-11-15 | 0.56 |
| 2019-11-14 | -0.94 |
| 2019-11-13 | -0.94 |
| 2019-11-12 | -0.94 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | -3.94 |
| 2019-11-07 | -9.95 |
| 2019-11-06 | -9.95 |
| 2019-11-05 | -9.95 |
| 2019-11-04 | -9.95 |
| 2019-11-01 | -6.94 |
| 2019-10-31 | -5.44 |
| 2019-10-30 | -5.44 |
| 2019-10-29 | -2.44 |
| 2019-10-28 | -3.94 |
| 2019-10-25 | -2.44 |
| 2019-10-24 | -3.94 |
| 2019-10-23 | -5.44 |
| 2019-10-22 | -3.94 |
| 2019-10-21 | -2.44 |
| 2019-10-18 | -2.44 |
| 2019-10-17 | -2.44 |
| 2019-10-16 | -0.94 |
| 2019-10-15 | -2.44 |
| 2019-10-14 | -3.94 |
| 2019-10-11 | 0.56 |
| 2019-10-10 | 0.56 |
| 2019-10-09 | 0.56 |
| 2019-10-08 | 0.56 |
| 2019-10-04 | 0.56 |
| 2019-10-03 | 0.56 |
| 2019-10-02 | 0.56 |
| 2019-09-30 | 0.56 |
| 2019-09-27 | 0.56 |
| 2019-09-26 | 0.56 |
| 2019-09-25 | -0.94 |
| 2019-09-24 | 0.56 |
| 2019-09-23 | 0.56 |
| 2019-09-20 | 0.56 |
| 2019-09-19 | 2.06 |
| 2019-09-18 | 2.06 |
| 2019-09-17 | -0.94 |
| 2019-09-16 | 0.56 |
| 2019-09-13 | 0.56 |
| 2019-09-12 | 2.06 |
| 2019-09-11 | -2.44 |
| 2019-09-10 | -2.44 |
| 2019-09-09 | 2.06 |
| 2019-09-06 | 2.06 |
| 2019-09-05 | 3.56 |
| 2019-09-04 | 2.06 |
| 2019-09-03 | 2.06 |
| 2019-09-02 | 2.06 |
| 2019-08-30 | 5.06 |
| 2019-08-29 | 6.56 |
| 2019-08-28 | 5.06 |
| 2019-08-27 | -0.94 |
| 2019-08-26 | -2.44 |
| 2019-08-23 | 0.56 |
| 2019-08-22 | -5.44 |
| 2019-08-21 | -3.94 |
| 2019-08-20 | -3.94 |
| 2019-08-19 | -5.44 |
| 2019-08-16 | -3.94 |
| 2019-08-15 | -3.94 |
| 2019-08-14 | -2.44 |
| 2019-08-13 | -2.44 |
| 2019-08-12 | -2.44 |
| 2019-08-09 | -0.94 |
| 2019-08-08 | 0.56 |
| 2019-08-07 | 0.56 |
| 2019-08-06 | -3.94 |
| 2019-08-05 | -3.94 |
| 2019-08-02 | 2.06 |
| 2019-08-01 | 3.56 |
| 2019-07-31 | 5.06 |
| 2019-07-30 | 5.06 |
| 2019-07-29 | 2.06 |
| 2019-07-26 | 8.07 |
| 2019-07-25 | 5.06 |
| 2019-07-24 | 5.06 |
| 2019-07-23 | 6.56 |
| 2019-07-22 | 9.57 |
| 2019-07-19 | 12.57 |
| 2019-07-18 | 11.07 |
| 2019-07-17 | 12.57 |
| 2019-07-16 | 15.57 |
| 2019-07-15 | 9.57 |
| 2019-07-12 | 11.07 |
| 2019-07-11 | 8.07 |
| 2019-07-10 | 5.06 |
| 2019-07-09 | 2.06 |
| 2019-07-08 | 8.07 |
| 2019-07-05 | 9.57 |
| 2019-07-04 | 9.57 |
| 2019-07-03 | 9.57 |
| 2019-07-02 | 9.57 |
| 2019-06-28 | 6.56 |
| 2019-06-27 | 9.57 |
| 2019-06-26 | 8.07 |
| 2019-06-25 | 12.57 |
| 2019-06-24 | 15.57 |
| 2019-06-21 | 11.07 |
| 2019-06-20 | 11.07 |
| 2019-06-19 | 6.56 |
| 2019-06-18 | 2.06 |
| 2019-06-17 | 2.06 |
| 2019-06-14 | 0.56 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 5.06 |
| 2019-06-11 | 12.57 |
| 2019-06-10 | 20.07 |
| 2019-06-06 | 17.07 |
| 2019-06-05 | 18.57 |
| 2019-06-04 | 20.07 |
| 2019-06-03 | 21.57 |
| 2019-05-31 | 23.07 |
| 2019-05-30 | 24.58 |
| 2019-05-29 | 23.07 |
| 2019-05-28 | 11.07 |
| 2019-05-27 | 8.07 |
| 2019-05-24 | -3.94 |
| 2019-05-23 | -0.94 |
| 2019-05-22 | 0.56 |
| 2019-05-21 | -0.94 |
| 2019-05-20 | 0.56 |
| 2019-05-17 | 3.56 |
| 2019-05-16 | 5.06 |
| 2019-05-15 | 5.06 |
| 2019-05-14 | 2.06 |
| 2019-05-10 | 3.56 |
| 2019-05-09 | 5.06 |
| 2019-05-08 | 5.06 |
| 2019-05-07 | 3.56 |
| 2019-05-06 | -0.94 |
| 2019-05-03 | 8.07 |
| 2019-05-02 | 2.06 |
| 2019-04-30 | 2.06 |
| 2019-04-29 | 3.56 |
| 2019-04-26 | 2.06 |
| 2019-04-25 | 0.56 |
| 2019-04-24 | 0.56 |
| 2019-04-23 | 0.56 |
| 2019-04-18 | 3.56 |
| 2019-04-17 | 0.56 |
| 2019-04-16 | 14.07 |
| 2019-04-15 | -3.94 |
| 2019-04-12 | -0.94 |
| 2019-04-11 | 0.56 |
| 2019-04-10 | -2.44 |
| 2019-04-09 | -33.96 |
| 2019-04-08 | -33.96 |
| 2019-04-04 | -33.96 |
| 2019-04-03 | -33.96 |
| 2019-04-02 | -32.46 |
| 2019-04-01 | -35.46 |
| 2019-03-29 | -35.46 |
| 2019-03-28 | -35.46 |
| 2019-03-27 | -24.95 |
| 2019-03-26 | -23.45 |
| 2019-03-25 | -21.95 |
| 2019-03-22 | -23.45 |
| 2019-03-21 | -23.45 |
| 2019-03-20 | -25.71 |
| 2019-03-19 | -21.95 |
| 2019-03-18 | -20.45 |
| 2019-03-15 | -20.45 |
| 2019-03-14 | -21.95 |
| 2019-03-13 | -21.95 |
| 2019-03-12 | -20.45 |
| 2019-03-11 | -21.95 |
| 2019-03-08 | -20.45 |
| 2019-03-07 | -20.45 |
| 2019-03-06 | -21.95 |
| 2019-03-05 | -21.95 |
| 2019-03-04 | -21.95 |
| 2019-03-01 | -23.45 |
| 2019-02-28 | -23.45 |
| 2019-02-27 | -23.45 |
| 2019-02-26 | -23.45 |
| 2019-02-25 | -23.45 |
| 2019-02-22 | -23.45 |
| 2019-02-21 | -23.45 |
| 2019-02-20 | -23.45 |
| 2019-02-19 | -24.95 |
| 2019-02-18 | -24.95 |
| 2019-02-15 | -25.71 |
| 2019-02-14 | -23.45 |
| 2019-02-13 | -23.45 |
| 2019-02-12 | -23.45 |
| 2019-02-11 | -21.95 |
| 2019-02-08 | -21.95 |
| 2019-02-04 | -21.95 |
| 2019-02-01 | -21.95 |
| 2019-01-31 | -25.71 |
| 2019-01-30 | -25.71 |
| 2019-01-29 | -27.21 |
| 2019-01-28 | -23.45 |
| 2019-01-25 | -23.45 |
| 2019-01-24 | -24.95 |
| 2019-01-23 | -18.95 |
| 2019-01-22 | -21.95 |
| 2019-01-21 | -20.45 |
| 2019-01-18 | -24.95 |
| 2019-01-17 | -23.45 |
| 2019-01-16 | -23.45 |
| 2019-01-15 | -25.71 |
| 2019-01-14 | -29.46 |
| 2019-01-11 | -26.46 |
| 2019-01-10 | -24.95 |
| 2019-01-09 | -28.71 |
| 2019-01-08 | -30.96 |
| 2019-01-07 | -31.71 |
| 2019-01-04 | -30.96 |
| 2019-01-03 | -30.96 |
| 2019-01-02 | -32.46 |
| 2018-12-31 | -33.21 |
| 2018-12-28 | -23.45 |
| 2018-12-27 | -21.95 |
| 2018-12-24 | -24.95 |
| 2018-12-21 | -24.95 |
| 2018-12-20 | -30.21 |
| 2018-12-19 | -20.45 |
| 2018-12-18 | -20.45 |
| 2018-12-17 | -18.95 |
| 2018-12-14 | -21.95 |
| 2018-12-13 | -21.95 |
| 2018-12-12 | -29.46 |
| 2018-12-11 | -30.21 |
| 2018-12-10 | -29.46 |
| 2018-12-07 | -27.96 |
| 2018-12-06 | -27.96 |
| 2018-12-05 | -26.46 |
| 2018-12-04 | -26.46 |
| 2018-12-03 | -24.95 |
| 2018-11-30 | -29.46 |
| 2018-11-29 | -31.71 |
| 2018-11-28 | -27.21 |
| 2018-11-27 | -25.71 |
| 2018-11-26 | -15.95 |
| 2018-11-23 | -41.46 |
| 2018-11-22 | -40.71 |
| 2018-11-21 | -41.46 |
| 2018-11-20 | -40.71 |
| 2018-11-19 | -37.71 |
| 2018-11-16 | -36.96 |
| 2018-11-15 | -39.96 |
| 2018-11-14 | -41.46 |
| 2018-11-13 | -40.71 |
| 2018-11-12 | -40.71 |
| 2018-11-09 | -40.71 |
| 2018-11-08 | -40.71 |
| 2018-11-07 | -40.71 |
| 2018-11-06 | -41.46 |
| 2018-11-05 | -42.22 |
| 2018-11-02 | -41.46 |
| 2018-11-01 | -41.46 |
| 2018-10-31 | -42.22 |
| 2018-10-30 | -42.97 |
| 2018-10-29 | -41.46 |
| 2018-10-26 | -40.71 |
| 2018-10-25 | -40.71 |
| 2018-10-24 | -38.46 |
| 2018-10-23 | -38.46 |
| 2018-10-22 | -41.46 |
| 2018-10-19 | -42.97 |
| 2018-10-18 | -44.47 |
| 2018-10-16 | -42.97 |
| 2018-10-15 | -42.97 |
| 2018-10-12 | -43.72 |
| 2018-10-11 | -45.97 |
| 2018-10-10 | -38.46 |
| 2018-10-09 | -38.46 |
| 2018-10-08 | -38.46 |
| 2018-10-05 | -37.71 |
| 2018-10-04 | -36.96 |
| 2018-10-03 | -36.96 |
| 2018-10-02 | -36.96 |
| 2018-09-28 | -36.96 |
| 2018-09-27 | -39.21 |
| 2018-09-26 | -39.21 |
| 2018-09-24 | -39.21 |
| 2018-09-21 | -39.21 |
| 2018-09-20 | -38.46 |
| 2018-09-19 | -36.96 |
| 2018-09-18 | -39.21 |
| 2018-09-17 | -35.46 |
| 2018-09-14 | -35.46 |
| 2018-09-13 | -45.22 |
| 2018-09-12 | -45.97 |
| 2018-09-11 | -44.47 |
| 2018-09-10 | -43.72 |
| 2018-09-07 | -42.22 |
| 2018-09-06 | -42.22 |
| 2018-09-05 | -41.46 |
| 2018-09-04 | -42.22 |
| 2018-09-03 | -45.97 |
| 2018-08-31 | -39.21 |
| 2018-08-30 | -39.96 |
| 2018-08-29 | -39.96 |
| 2018-08-28 | -38.46 |
| 2018-08-27 | -38.46 |
| 2018-08-24 | -38.46 |
| 2018-08-23 | -35.46 |
| 2018-08-22 | -35.46 |
| 2018-08-21 | -35.46 |
| 2018-08-20 | -33.96 |
| 2018-08-17 | -34.71 |
| 2018-08-16 | -34.71 |
| 2018-08-15 | -33.96 |
| 2018-08-14 | -33.96 |
| 2018-08-13 | -33.96 |
| 2018-08-10 | -33.96 |
| 2018-08-09 | -29.46 |
| 2018-08-08 | -29.46 |
| 2018-08-07 | -29.46 |
| 2018-08-06 | -29.46 |
| 2018-08-03 | -29.46 |
| 2018-08-02 | -27.96 |
| 2018-08-01 | -27.96 |
| 2018-07-31 | -27.96 |
| 2018-07-30 | -39.96 |
| 2018-07-27 | -39.96 |
| 2018-07-26 | -39.96 |
| 2018-07-25 | -37.71 |
| 2018-07-24 | -37.71 |
| 2018-07-23 | -37.71 |
| 2018-07-20 | -36.96 |
| 2018-07-19 | -41.46 |
| 2018-07-18 | -42.22 |
| 2018-07-17 | -42.97 |
| 2018-07-16 | -41.46 |
| 2018-07-13 | -33.21 |
| 2018-07-12 | -32.46 |
| 2018-07-11 | -32.46 |
| 2018-07-10 | -32.46 |
| 2018-07-09 | -30.96 |
| 2018-07-06 | -27.96 |
| 2018-07-05 | -27.96 |
| 2018-07-04 | -27.21 |
| 2018-07-03 | -27.21 |
| 2018-06-29 | -27.96 |
| 2018-06-28 | -26.46 |
| 2018-06-27 | -23.45 |
| 2018-06-26 | -26.46 |
| 2018-06-25 | -26.46 |
| 2018-06-22 | -27.96 |
| 2018-06-21 | -32.46 |
| 2018-06-20 | -24.95 |
| 2018-06-19 | -24.95 |
| 2018-06-15 | -24.95 |
| 2018-06-14 | -25.71 |
| 2018-06-13 | -23.45 |
| 2018-06-12 | -24.95 |
| 2018-06-11 | -26.46 |
| 2018-06-08 | -25.71 |
| 2018-06-07 | -23.45 |
| 2018-06-06 | -24.95 |
| 2018-06-05 | -26.46 |
| 2018-06-04 | -21.95 |
| 2018-06-01 | -27.21 |
| 2018-05-31 | -18.95 |
| 2018-05-30 | -12.95 |
| 2018-05-29 | -12.95 |
| 2018-05-28 | -12.95 |
| 2018-05-25 | -9.95 |
| 2018-05-24 | -9.95 |
| 2018-05-23 | -17.45 |
| 2018-05-21 | -18.95 |
| 2018-05-18 | -21.95 |
| 2018-05-17 | -21.95 |
| 2018-05-16 | -23.45 |
| 2018-05-15 | -8.44 |
| 2018-05-14 | -6.94 |
| 2018-05-11 | -15.95 |
| 2018-05-10 | -15.95 |
| 2018-05-09 | -20.45 |
| 2018-05-08 | -21.95 |
| 2018-05-07 | -23.45 |
| 2018-05-04 | -23.45 |
| 2018-05-03 | -24.95 |
| 2018-05-02 | -21.95 |
| 2018-04-30 | -21.95 |
| 2018-04-27 | -21.95 |
| 2018-04-26 | -25.71 |
| 2018-04-25 | -21.95 |
| 2018-04-24 | -20.45 |
| 2018-04-23 | -21.95 |
| 2018-04-20 | -25.71 |
| 2018-04-19 | -24.95 |
| 2018-04-18 | -27.96 |
| 2018-04-17 | -28.71 |
| 2018-04-16 | -23.45 |
| 2018-04-13 | -23.45 |
| 2018-04-12 | -15.95 |
| 2018-04-11 | -18.95 |
| 2018-04-10 | -18.95 |
| 2018-04-09 | -17.45 |
| 2018-04-06 | -8.44 |
| 2018-04-04 | -31.71 |
| 2018-04-03 | -15.95 |
| 2018-03-29 | -2.44 |
| 2018-03-28 | 5.06 |
| 2018-03-27 | 3.56 |
| 2018-03-26 | -2.44 |
| 2018-03-23 | 9.57 |
| 2018-03-22 | -17.45 |
| 2018-03-21 | -12.95 |
| 2018-03-20 | -30.96 |
| 2018-03-19 | -59.48 |
| 2018-03-16 | -66.38 |
| 2018-03-15 | -66.38 |
| 2018-03-14 | -65.48 |
| 2018-03-13 | -66.98 |
| 2018-03-12 | -66.68 |
| 2018-03-09 | -66.68 |
| 2018-03-08 | -67.73 |
| 2018-03-07 | -67.73 |
| 2018-03-06 | -68.63 |
| 2018-03-05 | -67.58 |
| 2018-03-02 | -67.73 |
| 2018-03-01 | -63.08 |
| 2018-02-28 | -64.88 |
| 2018-02-27 | -64.73 |
| 2018-02-26 | -64.73 |
| 2018-02-23 | -62.48 |
| 2018-02-22 | -65.48 |
| 2018-02-21 | -66.23 |
| 2018-02-20 | -66.23 |
| 2018-02-15 | -65.48 |
| 2018-02-14 | -65.48 |
| 2018-02-13 | -63.98 |
| 2018-02-12 | -62.78 |
| 2018-02-09 | -66.83 |
| 2018-02-08 | -66.98 |
| 2018-02-07 | -67.73 |
| 2018-02-06 | -67.28 |
| 2018-02-05 | -67.28 |
| 2018-02-02 | -67.28 |
| 2018-02-01 | -72.23 |
| 2018-01-31 | -72.23 |
| 2018-01-30 | -71.93 |
| 2018-01-29 | -71.93 |
| 2018-01-26 | -69.98 |
| 2018-01-25 | -69.98 |
| 2018-01-24 | -67.13 |
| 2018-01-23 | -74.48 |
| 2018-01-22 | -74.48 |
| 2018-01-19 | -74.48 |
| 2018-01-18 | -74.48 |
| 2018-01-17 | -74.33 |
| 2018-01-16 | -74.33 |
| 2018-01-15 | -74.33 |
| 2018-01-12 | -74.33 |
| 2018-01-11 | -74.33 |
| 2018-01-10 | -74.48 |
| 2018-01-09 | -74.48 |
| 2018-01-08 | -74.48 |
| 2018-01-05 | -74.48 |
| 2018-01-04 | -73.88 |
| 2018-01-03 | -73.88 |
| 2018-01-02 | -72.38 |
| 2017-12-29 | -78.24 |
| 2017-12-28 | -78.84 |
| 2017-12-27 | -78.84 |
| 2017-12-22 | -76.14 |
| 2017-12-21 | -76.14 |
| 2017-12-20 | -76.14 |
| 2017-12-19 | -76.14 |
| 2017-12-18 | -76.14 |
| 2017-12-15 | -76.14 |
| 2017-12-14 | -76.14 |
| 2017-12-13 | -76.14 |
| 2017-12-12 | -76.14 |
| 2017-12-11 | -76.14 |
| 2017-12-08 | -75.99 |
| 2017-12-07 | -75.99 |
| 2017-12-06 | -75.99 |
| 2017-12-05 | -75.99 |
| 2017-12-04 | -75.99 |
| 2017-12-01 | -75.99 |
| 2017-11-30 | -75.39 |
| 2017-11-29 | -73.88 |
| 2017-11-28 | -73.73 |
| 2017-11-27 | -73.13 |
| 2017-11-24 | -73.13 |
| 2017-11-23 | -73.13 |
| 2017-11-22 | -73.13 |
| 2017-11-21 | -73.28 |
| 2017-11-20 | -71.18 |
| 2017-11-17 | -71.48 |
| 2017-11-16 | -71.48 |
| 2017-11-15 | -71.48 |
| 2017-11-14 | -70.13 |
| 2017-11-13 | -69.98 |
| 2017-11-10 | -68.48 |
| 2017-11-09 | -68.48 |
| 2017-11-08 | -70.28 |
| 2017-11-07 | -70.28 |
| 2017-11-06 | -70.28 |
| 2017-11-03 | -70.28 |
| 2017-11-02 | -70.28 |
| 2017-11-01 | -70.28 |
| 2017-10-31 | -70.58 |
| 2017-10-30 | -70.43 |
| 2017-10-27 | -71.93 |
| 2017-10-26 | -71.93 |
| 2017-10-25 | -72.08 |
| 2017-10-24 | -72.68 |
| 2017-10-23 | -72.68 |
| 2017-10-20 | -72.68 |
| 2017-10-19 | -72.38 |
| 2017-10-18 | -69.98 |
| 2017-10-17 | -69.98 |
| 2017-10-16 | -69.98 |
| 2017-10-13 | -69.98 |
| 2017-10-12 | -69.98 |
| 2017-10-11 | -69.98 |
| 2017-10-10 | -69.98 |
| 2017-10-09 | -70.73 |
| 2017-10-06 | -68.33 |
| 2017-10-04 | -67.43 |
| 2017-10-03 | -67.13 |
| 2017-09-29 | -71.18 |
| 2017-09-28 | -68.18 |
| 2017-09-27 | -68.18 |
| 2017-09-26 | -68.18 |
| 2017-09-25 | -68.78 |
| 2017-09-22 | -68.78 |
| 2017-09-21 | -68.78 |
| 2017-09-20 | -70.43 |
| 2017-09-19 | -70.43 |
| 2017-09-18 | -65.63 |
| 2017-09-15 | -65.48 |
| 2017-09-14 | -65.48 |
| 2017-09-13 | -65.48 |
| 2017-09-12 | -65.48 |
| 2017-09-11 | -64.28 |
| 2017-09-08 | -62.48 |
| 2017-09-07 | -62.48 |
| 2017-09-06 | -62.48 |
| 2017-09-05 | -63.08 |
| 2017-09-04 | -62.48 |
| 2017-09-01 | -60.98 |
| 2017-08-31 | -60.98 |
| 2017-08-30 | -60.98 |
| 2017-08-29 | -60.98 |
| 2017-08-28 | -60.98 |
| 2017-08-25 | -60.98 |
| 2017-08-24 | -60.98 |
| 2017-08-22 | -57.97 |
| 2017-08-21 | -57.97 |
| 2017-08-18 | -58.73 |
| 2017-08-17 | -58.73 |
| 2017-08-16 | -58.73 |
| 2017-08-15 | -58.73 |
| 2017-08-14 | -58.73 |
| 2017-08-11 | -60.98 |
| 2017-08-10 | -60.23 |
| 2017-08-09 | -64.28 |
| 2017-08-08 | -63.98 |
| 2017-08-07 | -63.98 |
| 2017-08-04 | -63.98 |
| 2017-08-03 | -63.98 |
| 2017-08-02 | -62.48 |
| 2017-08-01 | -63.98 |
| 2017-07-31 | -63.98 |
| 2017-07-28 | -61.73 |
| 2017-07-27 | -61.73 |
| 2017-07-26 | -61.73 |
| 2017-07-25 | -60.98 |
| 2017-07-24 | -60.98 |
| 2017-07-21 | -60.98 |
| 2017-07-20 | -60.98 |
| 2017-07-19 | -60.98 |
| 2017-07-18 | -64.43 |
| 2017-07-17 | -64.43 |
| 2017-07-14 | -60.98 |
| 2017-07-13 | -61.73 |
| 2017-07-12 | -61.73 |
| 2017-07-11 | -63.23 |
| 2017-07-10 | -63.98 |
| 2017-07-07 | -65.48 |
| 2017-07-06 | -64.73 |
| 2017-07-05 | -65.48 |
| 2017-07-04 | -65.48 |
| 2017-07-03 | -64.58 |
| 2017-06-30 | -66.23 |
| 2017-06-29 | -67.28 |
| 2017-06-28 | -63.23 |
| 2017-06-27 | -65.18 |
| 2017-06-26 | -64.73 |
| 2017-06-23 | -65.18 |
| 2017-06-22 | -63.23 |
| 2017-06-21 | -63.23 |
| 2017-06-20 | -60.98 |
| 2017-06-19 | -60.98 |
| 2017-06-16 | -63.98 |
| 2017-06-15 | -65.33 |
| 2017-06-14 | -65.33 |
| 2017-06-13 | -64.13 |
| 2017-06-12 | -64.43 |
| 2017-06-09 | -64.43 |
| 2017-06-08 | -62.48 |
| 2017-06-07 | -65.33 |
| 2017-06-06 | -65.33 |
| 2017-06-05 | -64.13 |
| 2017-06-02 | -62.78 |
| 2017-06-01 | -62.48 |
| 2017-05-31 | -60.98 |
| 2017-05-29 | -66.53 |
| 2017-05-26 | -66.53 |
| 2017-05-25 | -66.53 |
| 2017-05-24 | -66.98 |
| 2017-05-23 | -66.98 |
| 2017-05-22 | -65.18 |
| 2017-05-19 | -65.33 |
| 2017-05-18 | -65.48 |
| 2017-05-17 | -65.48 |
| 2017-05-16 | -64.73 |
| 2017-05-15 | -66.23 |
| 2017-05-12 | -63.98 |
| 2017-05-11 | -65.48 |
| 2017-05-10 | -65.48 |
| 2017-05-09 | -64.13 |
| 2017-05-08 | -63.98 |
| 2017-05-05 | -63.98 |
| 2017-05-04 | -62.78 |
| 2017-05-02 | -63.83 |
| 2017-04-28 | -66.68 |
| 2017-04-27 | -67.13 |
| 2017-04-26 | -68.48 |
| 2017-04-25 | -69.23 |
| 2017-04-24 | -68.33 |
| 2017-04-21 | -68.33 |
| 2017-04-20 | -66.23 |
| 2017-04-19 | -71.03 |
| 2017-04-18 | -71.03 |
| 2017-04-13 | -69.98 |
| 2017-04-12 | -70.88 |
| 2017-04-11 | -70.88 |
| 2017-04-10 | -70.13 |
| 2017-04-07 | -67.73 |
| 2017-04-06 | -67.13 |
| 2017-04-05 | -68.48 |
| 2017-04-03 | -69.23 |
| 2017-03-31 | -67.73 |
| 2017-03-30 | -69.23 |
| 2017-03-29 | -69.98 |
| 2017-03-28 | -69.98 |
| 2017-03-27 | -69.98 |
| 2017-03-24 | -70.73 |
| 2017-03-23 | -70.73 |
| 2017-03-22 | -70.73 |
| 2017-03-21 | -70.73 |
| 2017-03-20 | -68.48 |
| 2017-03-17 | -69.98 |
| 2017-03-16 | -69.98 |
| 2017-03-15 | -69.98 |
| 2017-03-14 | -69.98 |
| 2017-03-13 | -68.48 |
| 2017-03-10 | -68.48 |
| 2017-03-09 | -68.48 |
| 2017-03-08 | -70.73 |
| 2017-03-07 | -70.73 |
| 2017-03-06 | -70.73 |
| 2017-03-03 | -70.73 |
| 2017-03-02 | -70.73 |
| 2017-03-01 | -69.23 |
| 2017-02-28 | -69.38 |
| 2017-02-27 | -69.38 |
| 2017-02-24 | -69.38 |
| 2017-02-23 | -69.23 |
| 2017-02-22 | -69.23 |
| 2017-02-21 | -67.73 |
| 2017-02-20 | -67.73 |
| 2017-02-17 | -67.28 |
| 2017-02-16 | -68.78 |
| 2017-02-15 | -69.23 |
| 2017-02-14 | -68.48 |
| 2017-02-13 | -69.98 |
| 2017-02-10 | -70.58 |
| 2017-02-09 | -70.58 |
| 2017-02-08 | -67.58 |
| 2017-02-07 | -67.13 |
| 2017-02-06 | -69.23 |
| 2017-02-03 | -69.23 |
| 2017-02-02 | -69.98 |
| 2017-02-01 | -69.98 |
| 2017-01-27 | -69.98 |
| 2017-01-26 | -69.98 |
| 2017-01-25 | -69.98 |
| 2017-01-24 | -70.73 |
| 2017-01-23 | -70.73 |
| 2017-01-20 | -70.73 |
| 2017-01-19 | -70.73 |
| 2017-01-18 | -72.98 |
| 2017-01-17 | -72.23 |
| 2017-01-16 | -72.23 |
| 2017-01-13 | -70.73 |
| 2017-01-12 | -71.33 |
| 2017-01-11 | -71.33 |
| 2017-01-10 | -71.33 |
| 2017-01-09 | -71.33 |
| 2017-01-06 | -71.33 |
| 2017-01-05 | -71.33 |
| 2017-01-04 | -71.33 |
| 2017-01-03 | -71.33 |
| 2016-12-30 | -70.43 |
| 2016-12-29 | -71.48 |
| 2016-12-28 | -74.48 |
| 2016-12-23 | -74.48 |
| 2016-12-22 | -72.83 |
| 2016-12-21 | -72.83 |
| 2016-12-20 | -73.43 |
| 2016-12-19 | -72.23 |
| 2016-12-16 | -67.73 |
| 2016-12-15 | -73.43 |
| 2016-12-14 | -73.43 |
| 2016-12-13 | -73.43 |
| 2016-12-12 | -73.43 |
| 2016-12-09 | -73.43 |
| 2016-12-08 | -73.43 |
| 2016-12-07 | -73.28 |
| 2016-12-06 | -73.28 |
| 2016-12-05 | -73.13 |
| 2016-12-02 | -73.13 |
| 2016-12-01 | -72.98 |
| 2016-11-30 | -73.88 |
| 2016-11-29 | -73.88 |
| 2016-11-28 | -73.88 |
| 2016-11-25 | -73.88 |
| 2016-11-24 | -73.88 |
| 2016-11-23 | -73.73 |
| 2016-11-22 | -73.73 |
| 2016-11-21 | -73.73 |
| 2016-11-18 | -73.73 |
| 2016-11-17 | -73.73 |
| 2016-11-16 | -71.03 |
| 2016-11-15 | -71.03 |
| 2016-11-14 | -71.03 |
| 2016-11-11 | -71.03 |
| 2016-11-10 | -71.18 |
| 2016-11-09 | -71.18 |
| 2016-11-08 | -71.18 |
| 2016-11-07 | -71.18 |
| 2016-11-04 | -71.18 |
| 2016-11-03 | -66.98 |
| 2016-11-02 | -66.98 |
| 2016-11-01 | -66.98 |
| 2016-10-31 | -66.98 |
| 2016-10-28 | -66.23 |
| 2016-10-27 | -66.38 |
| 2016-10-26 | -68.18 |
| 2016-10-25 | -68.78 |
| 2016-10-24 | -68.78 |
| 2016-10-20 | -68.78 |
| 2016-10-19 | -65.48 |
| 2016-10-18 | -65.48 |
| 2016-10-17 | -65.48 |
| 2016-10-14 | -65.48 |
| 2016-10-13 | -63.98 |
| 2016-10-12 | -66.98 |
| 2016-10-11 | -66.98 |
| 2016-10-07 | -64.28 |
| 2016-10-06 | -66.68 |
| 2016-10-05 | -69.38 |
| 2016-10-04 | -69.38 |
| 2016-10-03 | -69.38 |
| 2016-09-30 | -69.38 |
| 2016-09-29 | -69.38 |
| 2016-09-28 | -71.48 |
| 2016-09-27 | -71.48 |
| 2016-09-26 | -71.48 |
| 2016-09-23 | -70.13 |
| 2016-09-22 | -66.08 |
| 2016-09-21 | -65.63 |
| 2016-09-20 | -64.13 |
| 2016-09-19 | -63.23 |
| 2016-09-15 | -60.23 |
| 2016-09-14 | -60.23 |
| 2016-09-13 | -51.97 |
| 2016-09-12 | -69.83 |
| 2016-09-09 | -68.48 |
| 2016-09-08 | -68.48 |
| 2016-09-07 | -68.48 |
| 2016-09-06 | -68.48 |
| 2016-09-05 | -69.98 |
| 2016-09-02 | -68.48 |
| 2016-09-01 | -68.33 |
| 2016-08-31 | -68.33 |
| 2016-08-30 | -68.33 |
| 2016-08-29 | -69.53 |
| 2016-08-26 | -69.53 |
| 2016-08-25 | -69.53 |
| 2016-08-24 | -69.83 |
| 2016-08-23 | -67.73 |
| 2016-08-22 | -69.98 |
| 2016-08-19 | -68.78 |
| 2016-08-18 | -69.68 |
| 2016-08-17 | -69.53 |
| 2016-08-16 | -66.98 |
| 2016-08-15 | -66.98 |
| 2016-08-12 | -68.78 |
| 2016-08-11 | -69.98 |
| 2016-08-10 | -69.98 |
| 2016-08-09 | -70.88 |
| 2016-08-08 | -70.43 |
| 2016-08-05 | -71.48 |
| 2016-08-04 | -73.13 |
| 2016-08-03 | -73.73 |
| 2016-08-01 | -74.48 |
| 2016-07-29 | -74.48 |
| 2016-07-28 | -74.48 |
| 2016-07-27 | -74.48 |
| 2016-07-26 | -74.48 |
| 2016-07-25 | -74.48 |
| 2016-07-22 | -74.78 |
| 2016-07-21 | -74.78 |
| 2016-07-20 | -74.78 |
| 2016-07-19 | -74.93 |
| 2016-07-18 | -74.93 |
| 2016-07-15 | -74.93 |
| 2016-07-14 | -75.24 |
| 2016-07-13 | -75.39 |
| 2016-07-12 | -75.39 |
| 2016-07-11 | -75.39 |
| 2016-07-08 | -74.33 |
| 2016-07-07 | -74.33 |
| 2016-07-06 | -73.43 |
| 2016-07-05 | -73.43 |
| 2016-07-04 | -72.98 |
| 2016-06-30 | -72.23 |
| 2016-06-29 | -72.23 |
| 2016-06-28 | -72.23 |
| 2016-06-27 | -72.23 |
| 2016-06-24 | -72.98 |
| 2016-06-23 | -73.13 |
| 2016-06-22 | -73.13 |
| 2016-06-21 | -72.98 |
| 2016-06-20 | -72.83 |
| 2016-06-17 | -72.98 |
| 2016-06-16 | -73.58 |
| 2016-06-15 | -71.78 |
| 2016-06-14 | -71.78 |
| 2016-06-13 | -71.63 |
| 2016-06-10 | -71.78 |
| 2016-06-08 | -71.63 |
| 2016-06-07 | -71.48 |
| 2016-06-06 | -71.48 |
| 2016-06-03 | -71.48 |
| 2016-06-02 | -71.48 |
| 2016-06-01 | -70.88 |
| 2016-05-31 | -70.88 |
| 2016-05-30 | -70.88 |
| 2016-05-27 | -70.88 |
| 2016-05-26 | -74.48 |
| 2016-05-25 | -74.48 |
| 2016-05-24 | -76.74 |
| 2016-05-23 | -74.48 |
| 2016-05-20 | -74.48 |
| 2016-05-19 | -74.48 |
| 2016-05-18 | -74.48 |
| 2016-05-17 | -74.48 |
| 2016-05-16 | -74.48 |
| 2016-05-13 | -74.48 |
| 2016-05-12 | -74.48 |
| 2016-05-11 | -74.33 |
| 2016-05-10 | -74.33 |
| 2016-05-09 | -74.33 |
| 2016-05-06 | -74.33 |
| 2016-05-05 | -71.63 |
| 2016-05-04 | -71.63 |
| 2016-05-03 | -72.23 |
| 2016-04-29 | -72.23 |
| 2016-04-28 | -71.78 |
| 2016-04-27 | -71.78 |
| 2016-04-26 | -71.63 |
| 2016-04-25 | -71.63 |
| 2016-04-22 | -71.48 |
| 2016-04-21 | -71.48 |
| 2016-04-20 | -70.88 |
| 2016-04-19 | -70.88 |
| 2016-04-18 | -70.88 |
| 2016-04-15 | -71.18 |
| 2016-04-14 | -70.88 |
| 2016-04-13 | -73.13 |
| 2016-04-12 | -73.13 |
| 2016-04-11 | -72.98 |
| 2016-04-08 | -72.98 |
| 2016-04-07 | -71.48 |
| 2016-04-06 | -71.48 |
| 2016-04-05 | -71.48 |
| 2016-04-01 | -71.48 |
| 2016-03-31 | -71.48 |
| 2016-03-30 | -71.48 |
| 2016-03-29 | -71.48 |
| 2016-03-24 | -71.48 |
| 2016-03-23 | -72.98 |
| 2016-03-22 | -71.78 |
| 2016-03-21 | -71.78 |
| 2016-03-18 | -71.78 |
| 2016-03-17 | -71.48 |
| 2016-03-16 | -71.48 |
| 2016-03-15 | -71.48 |
| 2016-03-14 | -71.48 |
| 2016-03-11 | -72.98 |
| 2016-03-10 | -72.98 |
| 2016-03-09 | -72.98 |
| 2016-03-08 | -72.98 |
| 2016-03-07 | -72.98 |
| 2016-03-04 | -72.98 |
| 2016-03-03 | -72.98 |
| 2016-03-02 | -72.98 |
| 2016-03-01 | -71.78 |
| 2016-02-29 | -71.78 |
| 2016-02-26 | -71.78 |
| 2016-02-25 | -71.78 |
| 2016-02-24 | -71.78 |
| 2016-02-23 | -71.78 |
| 2016-02-22 | -71.78 |
| 2016-02-19 | -71.78 |
| 2016-02-18 | -72.53 |
| 2016-02-17 | -72.53 |
| 2016-02-16 | -72.53 |
| 2016-02-15 | -72.53 |
| 2016-02-12 | -72.53 |
| 2016-02-11 | -72.53 |
| 2016-02-05 | -72.23 |
| 2016-02-04 | -72.23 |
| 2016-02-03 | -71.63 |
| 2016-02-02 | -71.63 |
| 2016-02-01 | -71.63 |
| 2016-01-29 | -71.63 |
| 2016-01-28 | -71.48 |
| 2016-01-27 | -71.03 |
| 2016-01-26 | -71.48 |
| 2016-01-25 | -70.88 |
| 2016-01-22 | -70.88 |
| 2016-01-21 | -70.88 |
| 2016-01-20 | -70.73 |
| 2016-01-19 | -72.68 |
| 2016-01-18 | -71.03 |
| 2016-01-15 | -70.28 |
| 2016-01-14 | -72.38 |
| 2016-01-13 | -70.73 |
| 2016-01-12 | -70.73 |
| 2016-01-11 | -70.73 |
| 2016-01-08 | -70.73 |
| 2016-01-07 | -70.73 |
| 2016-01-06 | -70.73 |
| 2016-01-05 | -70.73 |
| 2016-01-04 | -70.73 |
| 2015-12-31 | -70.73 |
| 2015-12-30 | -70.58 |
| 2015-12-29 | -70.58 |
| 2015-12-28 | -68.78 |
| 2015-12-24 | -65.18 |
| 2015-12-23 | -64.73 |
| 2015-12-22 | -64.58 |
| 2015-12-21 | -68.78 |
| 2015-12-18 | -68.78 |
| 2015-12-17 | -68.78 |
| 2015-12-16 | -68.78 |
| 2015-12-15 | -68.48 |
| 2015-12-14 | -68.48 |
| 2015-12-11 | -68.63 |
| 2015-12-10 | -67.73 |
| 2015-12-09 | -67.43 |
| 2015-12-08 | -64.28 |
| 2015-12-07 | -61.73 |
| 2015-12-04 | -61.73 |
| 2015-12-03 | -61.73 |
| 2015-12-02 | -61.73 |
| 2015-12-01 | -60.98 |
| 2015-11-30 | -60.98 |
| 2015-11-27 | -60.98 |
| 2015-11-26 | -60.98 |
| 2015-11-25 | -60.98 |
| 2015-11-24 | -60.98 |
| 2015-11-23 | -62.48 |
| 2015-11-20 | -62.48 |
| 2015-11-19 | -62.63 |
| 2015-11-18 | -62.63 |
| 2015-11-17 | -62.63 |
| 2015-11-16 | -63.83 |
| 2015-11-13 | -60.23 |
| 2015-11-12 | -59.48 |
| 2015-11-11 | -57.97 |
| 2015-11-10 | -57.97 |
| 2015-11-09 | -57.22 |
| 2015-11-06 | -57.97 |
| 2015-11-05 | -57.97 |
| 2015-11-04 | -56.47 |
| 2015-11-03 | -56.47 |
| 2015-11-02 | -56.47 |
| 2015-10-30 | -56.47 |
| 2015-10-29 | -56.47 |
| 2015-10-28 | -56.47 |
| 2015-10-27 | -54.97 |
| 2015-10-26 | -54.97 |
| 2015-10-23 | -53.47 |
| 2015-10-22 | -54.97 |
| 2015-10-20 | -53.47 |
| 2015-10-19 | -52.72 |
| 2015-10-16 | -51.97 |
| 2015-10-15 | -51.97 |
| 2015-10-14 | -51.22 |
| 2015-10-13 | -48.22 |
| 2015-10-12 | -49.72 |
| 2015-10-09 | -50.47 |
| 2015-10-08 | -52.72 |
| 2015-10-07 | -52.72 |
| 2015-10-06 | -52.72 |
| 2015-10-05 | -53.47 |
| 2015-10-02 | -54.97 |
| 2015-09-30 | -59.48 |
| 2015-09-29 | -59.48 |
| 2015-09-25 | -57.97 |
| 2015-09-24 | -57.97 |
| 2015-09-23 | -57.97 |
| 2015-09-22 | -57.97 |
| 2015-09-21 | -56.47 |
| 2015-09-18 | -56.47 |
| 2015-09-17 | -56.47 |
| 2015-09-16 | -56.47 |
| 2015-09-15 | -56.47 |
| 2015-09-14 | -54.22 |
| 2015-09-11 | -53.47 |
| 2015-09-10 | -51.97 |
| 2015-09-09 | -57.22 |
| 2015-09-08 | -56.47 |
| 2015-09-07 | -58.73 |
| 2015-09-04 | -54.22 |
| 2015-09-02 | -54.22 |
| 2015-09-01 | -53.47 |
| 2015-08-31 | -54.22 |
| 2015-08-28 | -53.47 |
| 2015-08-27 | -51.22 |
| 2015-08-26 | -51.22 |
| 2015-08-25 | -57.22 |
| 2015-08-24 | -57.97 |
| 2015-08-21 | -54.97 |
| 2015-08-20 | -53.47 |
| 2015-08-19 | -53.47 |
| 2015-08-18 | -53.47 |
| 2015-08-17 | -51.97 |
| 2015-08-14 | -51.97 |
| 2015-08-13 | -51.97 |
| 2015-08-12 | -51.97 |
| 2015-08-11 | -48.22 |
| 2015-08-10 | -51.97 |
| 2015-08-07 | -51.97 |
| 2015-08-06 | -52.72 |
| 2015-08-05 | -51.97 |
| 2015-08-04 | -51.97 |
| 2015-08-03 | -51.97 |
| 2015-07-31 | -52.72 |
| 2015-07-30 | -52.72 |
| 2015-07-29 | -52.72 |
| 2015-07-28 | -51.97 |
| 2015-07-27 | -50.47 |
| 2015-07-24 | -48.97 |
| 2015-07-23 | -49.72 |
| 2015-07-22 | -50.47 |
| 2015-07-21 | -50.47 |
| 2015-07-20 | -50.47 |
| 2015-07-17 | -51.22 |
| 2015-07-16 | -50.47 |
| 2015-07-15 | -50.47 |
| 2015-07-14 | -46.72 |
| 2015-07-13 | -48.22 |
| 2015-07-10 | -49.72 |
| 2015-07-09 | -45.97 |
| 2015-07-08 | -57.97 |
| 2015-07-07 | -51.97 |
| 2015-07-06 | -45.97 |
| 2015-07-03 | -33.96 |
| 2015-07-02 | -28.71 |
| 2015-06-30 | -23.45 |
| 2015-06-29 | -24.95 |
| 2015-06-26 | -12.95 |
| 2015-06-25 | -27.96 |
| 2015-06-24 | -26.46 |
| 2015-06-23 | -31.71 |
| 2015-06-22 | -28.71 |
| 2015-06-19 | -33.21 |
| 2015-06-18 | -33.21 |
| 2015-06-17 | -29.46 |
| 2015-06-16 | -23.45 |
| 2015-06-15 | -24.95 |
| 2015-06-12 | -38.46 |
| 2015-06-11 | -42.22 |
| 2015-06-10 | -40.71 |
| 2015-06-09 | -38.46 |
| 2015-06-08 | -38.46 |
| 2015-06-05 | -41.46 |
| 2015-06-04 | -42.97 |
| 2015-06-03 | -41.46 |
| 2015-06-02 | -40.71 |
| 2015-06-01 | -38.46 |
| 2015-05-29 | -39.96 |
| 2015-05-28 | -41.46 |
| 2015-05-27 | -43.72 |
| 2015-05-26 | -41.46 |
| 2015-05-22 | -36.96 |
| 2015-05-21 | -39.96 |
| 2015-05-20 | -40.71 |
| 2015-05-19 | -39.96 |
| 2015-05-18 | -42.97 |
| 2015-05-15 | -45.22 |
| 2015-05-14 | -46.72 |
| 2015-05-13 | -43.72 |
| 2015-05-12 | -42.97 |
| 2015-05-11 | -39.96 |
| 2015-05-08 | -36.21 |
| 2015-05-07 | -36.96 |
| 2015-05-06 | -32.46 |
| 2015-05-05 | -30.96 |
| 2015-05-04 | -57.22 |
| 2015-04-30 | -57.97 |
| 2015-04-29 | -56.47 |
| 2015-04-28 | -57.97 |
| 2015-04-27 | -55.72 |
| 2015-04-24 | -53.47 |
| 2015-04-23 | -55.72 |
| 2015-04-22 | -57.22 |
| 2015-04-21 | -56.47 |
| 2015-04-20 | -57.22 |
| 2015-04-17 | -56.47 |
| 2015-04-16 | -57.22 |
| 2015-04-15 | -55.72 |
| 2015-04-14 | -57.22 |
| 2015-04-13 | -56.47 |
| 2015-04-10 | -57.22 |
| 2015-04-09 | -53.47 |
| 2015-04-08 | -49.72 |
| 2015-04-02 | -55.72 |
| 2015-04-01 | -57.97 |
| 2015-03-31 | -54.97 |
| 2015-03-30 | -54.97 |
| 2015-03-27 | -53.47 |
| 2015-03-26 | -59.48 |
| 2015-03-25 | -53.47 |
| 2015-03-24 | -50.47 |
| 2015-03-23 | -47.47 |
| 2015-03-20 | -49.72 |
| 2015-03-19 | -49.72 |
| 2015-03-18 | -48.22 |
| 2015-03-17 | -45.97 |
| 2015-03-16 | -43.72 |
| 2015-03-13 | -41.46 |
| 2015-03-12 | -55.72 |
| 2015-03-11 | -57.22 |
| 2015-03-10 | -61.73 |
| 2015-03-09 | -66.23 |
| 2015-03-06 | -68.78 |
| 2015-03-05 | -69.38 |
| 2015-03-04 | -69.68 |
| 2015-03-03 | -69.68 |
| 2015-03-02 | -70.13 |
| 2015-02-27 | -72.98 |
| 2015-02-26 | -71.48 |
| 2015-02-25 | -76.74 |
| 2015-02-24 | -74.93 |
| 2015-02-23 | -69.38 |
| 2015-02-18 | -68.78 |
| 2015-02-17 | -67.13 |
| 2015-02-16 | -65.03 |
| 2015-02-13 | -65.48 |
| 2015-02-12 | -64.43 |
| 2015-02-11 | -63.08 |
| 2015-02-10 | -64.13 |
| 2015-02-09 | -69.68 |
| 2015-02-06 | -68.63 |
| 2015-02-05 | -68.48 |
| 2015-02-04 | -68.48 |
| 2015-02-03 | -68.48 |
| 2015-02-02 | -66.53 |
| 2015-01-30 | -66.53 |
| 2015-01-29 | -64.58 |
| 2015-01-28 | -67.28 |
| 2015-01-27 | -66.98 |
| 2015-01-26 | -69.53 |
| 2015-01-23 | -69.98 |
| 2015-01-22 | -69.53 |
| 2015-01-21 | -68.48 |
| 2015-01-20 | -66.68 |
| 2015-01-19 | -66.73 |
| 2015-01-16 | -64.85 |
| 2015-01-15 | -64.22 |
| 2015-01-14 | -64.22 |
| 2015-01-13 | -64.22 |
| 2015-01-12 | -64.85 |
| 2015-01-09 | -64.22 |
| 2015-01-08 | -62.34 |
| 2015-01-07 | -66.73 |
| 2015-01-06 | -67.36 |
| 2015-01-05 | -62.34 |
| 2015-01-02 | -62.34 |
| 2014-12-31 | -62.34 |
| 2014-12-30 | -62.34 |
| 2014-12-29 | -60.45 |
| 2014-12-24 | -65.47 |
| 2014-12-23 | -60.45 |
| 2014-12-22 | -60.45 |
| 2014-12-19 | -60.45 |
| 2014-12-18 | -56.69 |
| 2014-12-17 | -59.82 |
| 2014-12-16 | -57.31 |
| 2014-12-15 | -57.31 |
| 2014-12-12 | -57.31 |
| 2014-12-11 | -57.31 |
| 2014-12-10 | -57.31 |
| 2014-12-09 | -57.31 |
| 2014-12-08 | -52.92 |
| 2014-12-05 | -52.92 |
| 2014-12-04 | -52.29 |
| 2014-12-03 | -54.80 |
| 2014-12-02 | -53.55 |
| 2014-12-01 | -51.66 |
| 2014-11-28 | -51.66 |
| 2014-11-27 | -51.04 |
| 2014-11-26 | -51.04 |
| 2014-11-25 | -51.04 |
| 2014-11-24 | -51.66 |
| 2014-11-21 | -47.90 |
| 2014-11-20 | -49.15 |
| 2014-11-19 | -44.76 |
| 2014-11-18 | -44.13 |
| 2014-11-17 | -44.76 |
| 2014-11-14 | -49.15 |
| 2014-11-13 | -43.50 |
| 2014-11-12 | -46.01 |
| 2014-11-11 | -46.01 |
| 2014-11-10 | -47.27 |
| 2014-11-07 | -45.39 |
| 2014-11-06 | -52.29 |
| 2014-11-05 | -56.69 |
| 2014-11-04 | -56.69 |
| 2014-11-03 | -59.82 |
| 2014-10-31 | -59.82 |
| 2014-10-30 | -56.06 |
| 2014-10-29 | -53.55 |
| 2014-10-28 | -49.78 |
| 2014-10-27 | -43.50 |
| 2014-10-24 | -38.48 |
| 2014-10-23 | -41.62 |
| 2014-10-22 | -41.62 |
| 2014-10-21 | -41.62 |
| 2014-10-20 | -42.25 |
| 2014-10-17 | -42.25 |
| 2014-10-16 | -42.25 |
| 2014-10-15 | -44.13 |
| 2014-10-14 | -43.50 |
| 2014-10-13 | -46.64 |
| 2014-10-10 | -47.27 |
| 2014-10-09 | -44.13 |
| 2014-10-08 | -41.62 |
| 2014-10-07 | -40.36 |
| 2014-10-06 | -44.76 |
| 2014-10-03 | -49.78 |
| 2014-09-30 | -50.41 |
| 2014-09-29 | -49.78 |
| 2014-09-26 | -49.78 |
| 2014-09-25 | -46.01 |
| 2014-09-24 | -44.76 |
| 2014-09-23 | -46.64 |
| 2014-09-22 | -46.64 |
| 2014-09-19 | -46.64 |
| 2014-09-18 | -46.64 |
| 2014-09-17 | -46.01 |
| 2014-09-16 | -49.78 |
| 2014-09-15 | -48.53 |
| 2014-09-12 | -46.01 |
| 2014-09-11 | -46.01 |
| 2014-09-10 | -48.53 |
| 2014-09-08 | -44.76 |
| 2014-09-05 | -44.76 |
| 2014-09-04 | -44.76 |
| 2014-09-03 | -48.53 |
| 2014-09-02 | -44.76 |
| 2014-09-01 | -43.50 |
| 2014-08-29 | -42.25 |
| 2014-08-28 | -38.48 |
| 2014-08-27 | -37.23 |
| 2014-08-26 | -37.23 |
| 2014-08-25 | -39.74 |
| 2014-08-22 | -40.99 |
| 2014-08-21 | -40.99 |
| 2014-08-20 | -40.99 |
| 2014-08-19 | -42.25 |
| 2014-08-18 | -40.99 |
| 2014-08-15 | -40.99 |
| 2014-08-14 | -39.74 |
| 2014-08-13 | -40.99 |
| 2014-08-12 | -37.23 |
| 2014-08-11 | -34.72 |
| 2014-08-08 | -22.16 |
| 2014-08-07 | -28.44 |
| 2014-08-06 | -28.44 |
| 2014-08-05 | -29.69 |
| 2014-08-04 | -28.44 |
| 2014-08-01 | -28.44 |
| 2014-07-31 | -27.18 |
| 2014-07-30 | -29.69 |
| 2014-07-29 | -27.18 |
| 2014-07-28 | -25.93 |
| 2014-07-25 | -25.93 |
| 2014-07-24 | -24.67 |
| 2014-07-23 | -24.67 |
| 2014-07-22 | -24.67 |
| 2014-07-21 | -29.69 |
| 2014-07-18 | -28.44 |
| 2014-07-17 | -25.93 |
| 2014-07-16 | -25.93 |
| 2014-07-15 | -25.93 |
| 2014-07-14 | -22.16 |
| 2014-07-11 | -20.90 |
| 2014-07-10 | -20.90 |
| 2014-07-09 | -18.39 |
| 2014-07-08 | -17.14 |
| 2014-07-07 | -30.95 |
| 2014-07-04 | -40.99 |
| 2014-07-03 | -38.48 |
| 2014-07-02 | -39.74 |
| 2014-06-30 | -38.48 |
| 2014-06-27 | -35.97 |
| 2014-06-26 | -32.20 |
| 2014-06-25 | -33.46 |
| 2014-06-24 | -34.72 |
| 2014-06-23 | -33.46 |
| 2014-06-20 | -33.46 |
| 2014-06-19 | -33.46 |
| 2014-06-18 | -33.46 |
| 2014-06-17 | -25.93 |
| 2014-06-16 | -30.95 |
| 2014-06-13 | -30.95 |
| 2014-06-12 | -30.95 |
| 2014-06-11 | -30.95 |
| 2014-06-10 | -30.95 |
| 2014-06-09 | -30.95 |
| 2014-06-06 | -30.95 |
| 2014-06-05 | -30.95 |
| 2014-06-04 | -30.95 |
| 2014-06-03 | -30.95 |
| 2014-05-30 | -30.95 |
| 2014-05-29 | -30.95 |
| 2014-05-28 | -30.95 |
| 2014-05-27 | -30.95 |
| 2014-05-26 | -30.95 |
| 2014-05-23 | -30.95 |
| 2014-05-22 | -30.95 |
| 2014-05-21 | -30.95 |
| 2014-05-20 | -30.95 |
| 2014-05-19 | -30.95 |
| 2014-05-16 | -30.95 |
| 2014-05-15 | -30.95 |
| 2014-05-14 | -30.95 |
| 2014-05-13 | -30.95 |
| 2014-05-12 | -30.95 |
| 2014-05-09 | -30.95 |
| 2014-05-08 | -30.95 |
| 2014-05-07 | -30.95 |
| 2014-05-05 | -30.95 |
| 2014-05-02 | -30.95 |
| 2014-04-30 | -30.95 |
| 2014-04-29 | -30.95 |
| 2014-04-28 | -30.95 |
| 2014-04-25 | -30.95 |
| 2014-04-24 | -30.95 |
| 2014-04-23 | -30.95 |
| 2014-04-22 | -30.95 |
| 2014-04-17 | -30.95 |
| 2014-04-16 | -30.95 |
| 2014-04-15 | -30.95 |
| 2014-04-14 | -30.95 |
| 2014-04-11 | -30.95 |
| 2014-04-10 | -30.95 |
| 2014-04-09 | -30.95 |
| 2014-04-08 | -30.95 |
| 2014-04-07 | -30.95 |
| 2014-04-04 | -30.95 |
| 2014-04-03 | -30.95 |
| 2014-04-02 | -30.95 |
| 2014-04-01 | -30.95 |
| 2014-03-31 | -30.95 |
| 2014-03-28 | -33.46 |
| 2014-03-27 | -35.97 |
| 2014-03-26 | -34.72 |
| 2014-03-25 | -33.46 |
| 2014-03-24 | -33.46 |
| 2014-03-21 | -32.20 |
| 2014-03-20 | -33.46 |
| 2014-03-19 | -28.44 |
| 2014-03-18 | -25.93 |
| 2014-03-17 | -25.93 |
| 2014-03-14 | -24.67 |
| 2014-03-13 | -22.16 |
| 2014-03-12 | -22.16 |
| 2014-03-11 | -19.65 |
| 2014-03-10 | -23.42 |
| 2014-03-07 | -23.42 |
| 2014-03-06 | -20.90 |
| 2014-03-05 | -22.16 |
| 2014-03-04 | -22.16 |
| 2014-03-03 | -20.90 |
| 2014-02-28 | -20.90 |
| 2014-02-27 | -18.39 |
| 2014-02-26 | -23.42 |
| 2014-02-25 | -28.44 |
| 2014-02-24 | -25.93 |
| 2014-02-21 | -24.67 |
| 2014-02-20 | -28.44 |
| 2014-02-19 | -27.18 |
| 2014-02-18 | -24.67 |
| 2014-02-17 | -27.18 |
| 2014-02-14 | -27.18 |
| 2014-02-13 | -25.93 |
| 2014-02-12 | -25.93 |
| 2014-02-11 | -25.93 |
| 2014-02-10 | -25.93 |
| 2014-02-07 | -29.69 |
| 2014-02-06 | -33.46 |
| 2014-02-05 | -32.20 |
| 2014-02-04 | -29.69 |
| 2014-01-30 | -28.44 |
| 2014-01-29 | -25.93 |
| 2014-01-28 | -27.18 |
| 2014-01-27 | -29.69 |
| 2014-01-24 | -25.93 |
| 2014-01-23 | -24.67 |
| 2014-01-22 | -23.42 |
| 2014-01-21 | -27.18 |
| 2014-01-20 | -19.65 |
| 2014-01-17 | -18.39 |
| 2014-01-16 | -20.90 |
| 2014-01-15 | -19.65 |
| 2014-01-14 | -22.16 |
| 2014-01-13 | -18.39 |
| 2014-01-10 | -22.16 |
| 2014-01-09 | -19.65 |
| 2014-01-08 | -17.14 |
| 2014-01-07 | -0.82 |
| 2014-01-06 | -5.84 |
| 2014-01-03 | -32.20 |
| 2014-01-02 | -34.72 |
| 2013-12-31 | -30.95 |
| 2013-12-30 | -30.95 |
| 2013-12-27 | -29.69 |
| 2013-12-24 | -30.95 |
| 2013-12-23 | -30.95 |
| 2013-12-20 | -33.46 |
| 2013-12-19 | -22.16 |
| 2013-12-18 | -17.14 |
| 2013-12-17 | -14.63 |
| 2013-12-16 | -15.88 |
| 2013-12-13 | -13.37 |
| 2013-12-12 | -14.63 |
| 2013-12-11 | -13.37 |
| 2013-12-10 | -12.12 |
| 2013-12-09 | -7.09 |
| 2013-12-06 | -9.61 |
| 2013-12-05 | -8.35 |
| 2013-12-04 | -4.58 |
| 2013-12-03 | -5.84 |
| 2013-12-02 | -10.86 |
| 2013-11-29 | -10.86 |
| 2013-11-28 | -8.35 |
| 2013-11-27 | -8.35 |
| 2013-11-26 | -12.12 |
| 2013-11-25 | -9.61 |
| 2013-11-22 | -7.09 |
| 2013-11-21 | -12.12 |
| 2013-11-20 | -12.12 |
| 2013-11-19 | -8.35 |
| 2013-11-18 | -5.84 |
| 2013-11-15 | -5.84 |
| 2013-11-14 | -7.09 |
| 2013-11-13 | -3.33 |
| 2013-11-12 | -0.82 |
| 2013-11-11 | 1.69 |
| 2013-11-08 | 4.20 |
| 2013-11-07 | 4.20 |
| 2013-11-06 | 2.95 |
| 2013-11-05 | 5.46 |
| 2013-11-04 | 4.20 |
| 2013-11-01 | 7.97 |
| 2013-10-31 | 10.48 |
| 2013-10-30 | 10.48 |
| 2013-10-29 | 6.72 |
| 2013-10-28 | 11.74 |
| 2013-10-25 | 7.97 |
| 2013-10-24 | 12.99 |
| 2013-10-23 | 19.27 |
| 2013-10-22 | 20.53 |
| 2013-10-21 | 24.29 |
| 2013-10-18 | 23.04 |
| 2013-10-17 | 20.53 |
| 2013-10-16 | 4.20 |
| 2013-10-15 | 1.69 |
| 2013-10-11 | 9.23 |
| 2013-10-10 | 10.48 |
| 2013-10-09 | 10.48 |
| 2013-10-08 | 6.72 |
| 2013-10-07 | 7.97 |
| 2013-10-04 | 11.74 |
| 2013-10-03 | 11.74 |
| 2013-10-02 | 12.99 |
| 2013-09-30 | 10.48 |
| 2013-09-27 | 11.74 |
| 2013-09-26 | 18.01 |
| 2013-09-25 | 19.27 |
| 2013-09-24 | 19.27 |
| 2013-09-23 | 15.50 |
| 2013-09-19 | 23.04 |
| 2013-09-18 | 26.80 |
| 2013-09-17 | 35.59 |
| 2013-09-16 | 26.80 |
| 2013-09-13 | 20.53 |
| 2013-09-12 | 25.55 |
| 2013-09-11 | 18.01 |
| 2013-09-10 | 19.27 |
| 2013-09-09 | 16.76 |
| 2013-09-06 | 15.50 |
| 2013-09-05 | 12.99 |
| 2013-09-04 | 12.99 |
| 2013-09-03 | 11.74 |
| 2013-09-02 | 12.99 |
| 2013-08-30 | 19.27 |
| 2013-08-29 | 21.78 |
| 2013-08-28 | 26.80 |
| 2013-08-27 | 28.06 |
| 2013-08-26 | 29.31 |
| 2013-08-23 | 26.80 |
| 2013-08-22 | 30.57 |
| 2013-08-21 | 28.06 |
| 2013-08-20 | 25.55 |
| 2013-08-19 | 28.06 |
| 2013-08-16 | 29.31 |
| 2013-08-15 | 29.31 |
| 2013-08-13 | 34.34 |
| 2013-08-12 | 25.55 |
| 2013-08-09 | 34.34 |
| 2013-08-08 | 26.80 |
| 2013-08-07 | 29.31 |
| 2013-08-06 | 33.08 |
| 2013-08-05 | 25.55 |
| 2013-08-02 | 25.55 |
| 2013-08-01 | 23.04 |
| 2013-07-31 | 23.04 |
| 2013-07-30 | 14.25 |
| 2013-07-29 | 11.74 |
| 2013-07-26 | 11.74 |
| 2013-07-25 | 10.48 |
| 2013-07-24 | 14.25 |
| 2013-07-23 | 11.74 |
| 2013-07-22 | 11.74 |
| 2013-07-19 | 11.74 |
| 2013-07-18 | 10.48 |
| 2013-07-17 | 20.53 |
| 2013-07-16 | 20.53 |
| 2013-07-15 | 20.53 |
| 2013-07-12 | 18.01 |
| 2013-07-11 | 23.04 |
| 2013-07-10 | 23.04 |
| 2013-07-09 | 23.04 |
| 2013-07-08 | 15.50 |
| 2013-07-05 | 19.27 |
| 2013-07-04 | 23.04 |
| 2013-07-03 | 23.04 |
| 2013-07-02 | 24.29 |
| 2013-06-28 | 24.29 |
| 2013-06-27 | 15.50 |
| 2013-06-26 | 19.27 |
| 2013-06-25 | 10.48 |
| 2013-06-24 | 10.48 |
| 2013-06-21 | 16.76 |
| 2013-06-20 | 20.53 |
| 2013-06-19 | 21.78 |
| 2013-06-18 | 12.99 |
| 2013-06-17 | 20.53 |
| 2013-06-14 | 20.53 |
| 2013-06-13 | 21.78 |
| 2013-06-11 | 21.78 |
| 2013-06-10 | 24.29 |
| 2013-06-07 | 23.04 |
| 2013-06-06 | 36.85 |
| 2013-06-05 | 33.08 |
| 2013-06-04 | 29.31 |
| 2013-06-03 | 33.08 |
| 2013-05-31 | 38.10 |
| 2013-05-30 | 40.61 |
| 2013-05-29 | 38.10 |
| 2013-05-28 | 38.10 |
| 2013-05-27 | 34.34 |
| 2013-05-24 | 33.08 |
| 2013-05-23 | 26.80 |
| 2013-05-22 | 26.80 |
| 2013-05-21 | 28.06 |
| 2013-05-20 | 24.29 |
| 2013-05-16 | 25.55 |
| 2013-05-15 | 24.29 |
| 2013-05-14 | 25.55 |
| 2013-05-13 | 25.55 |
| 2013-05-10 | 25.55 |
| 2013-05-09 | 28.06 |
| 2013-05-08 | 24.29 |
| 2013-05-07 | 23.04 |
| 2013-05-06 | 23.04 |
| 2013-05-03 | 25.55 |
| 2013-05-02 | 15.50 |
| 2013-04-30 | 25.55 |
| 2013-04-29 | 21.78 |
| 2013-04-26 | 18.01 |
| 2013-04-25 | 16.76 |
| 2013-04-24 | 23.04 |
| 2013-04-23 | 23.04 |
| 2013-04-22 | 23.04 |
| 2013-04-19 | 24.29 |
| 2013-04-18 | 20.53 |
| 2013-04-17 | 25.55 |
| 2013-04-16 | 25.55 |
| 2013-04-15 | 25.55 |
| 2013-04-12 | 30.57 |
| 2013-04-11 | 14.25 |
| 2013-04-10 | 14.25 |
| 2013-04-09 | 14.25 |
| 2013-04-08 | 14.25 |
| 2013-04-05 | 14.25 |
| 2013-04-03 | 14.25 |
| 2013-04-02 | 14.25 |
| 2013-03-28 | 14.25 |
| 2013-03-27 | 14.25 |
| 2013-03-26 | 14.25 |
| 2013-03-25 | 15.50 |
| 2013-03-22 | 15.50 |
| 2013-03-21 | 16.76 |
| 2013-03-20 | 6.72 |
| 2013-03-19 | 10.48 |
| 2013-03-18 | 11.74 |
| 2013-03-15 | 18.01 |
| 2013-03-14 | 20.53 |
| 2013-03-13 | 15.50 |
| 2013-03-12 | 15.50 |
| 2013-03-11 | 24.29 |
| 2013-03-08 | 25.55 |
| 2013-03-07 | 25.55 |
| 2013-03-06 | 26.80 |
| 2013-03-05 | 25.55 |
| 2013-03-04 | 25.55 |
| 2013-03-01 | 25.55 |
| 2013-02-28 | 30.57 |
| 2013-02-27 | 26.80 |
| 2013-02-26 | 26.80 |
| 2013-02-25 | 34.34 |
| 2013-02-22 | 30.57 |
| 2013-02-21 | 35.59 |
| 2013-02-20 | 31.83 |
| 2013-02-19 | 31.83 |
| 2013-02-18 | 39.36 |
| 2013-02-15 | 39.36 |
| 2013-02-14 | 33.08 |
| 2013-02-08 | 39.36 |
| 2013-02-07 | 39.36 |
| 2013-02-06 | 39.36 |
| 2013-02-05 | 41.87 |
| 2013-02-04 | 45.64 |
| 2013-02-01 | 43.12 |
| 2013-01-31 | 43.12 |
| 2013-01-30 | 41.87 |
| 2013-01-29 | 40.61 |
| 2013-01-28 | 39.36 |
| 2013-01-25 | 48.15 |
| 2013-01-24 | 41.87 |
| 2013-01-23 | 48.15 |
| 2013-01-22 | 45.64 |
| 2013-01-21 | 44.38 |
| 2013-01-18 | 43.12 |
| 2013-01-17 | 41.87 |
| 2013-01-16 | 45.64 |
| 2013-01-15 | 46.89 |
| 2013-01-14 | 49.40 |
| 2013-01-11 | 54.42 |
| 2013-01-10 | 53.17 |
| 2013-01-09 | 55.68 |
| 2013-01-08 | 51.91 |
| 2013-01-07 | 54.42 |
| 2013-01-04 | 38.10 |
| 2013-01-03 | 40.61 |
| 2013-01-02 | 44.38 |
| 2012-12-31 | 49.40 |
| 2012-12-28 | 51.91 |
| 2012-12-27 | 49.40 |
| 2012-12-24 | 48.15 |
| 2012-12-21 | 46.89 |
| 2012-12-20 | 41.87 |
| 2012-12-19 | 50.66 |
| 2012-12-18 | 55.68 |
| 2012-12-17 | 50.66 |
| 2012-12-14 | 38.10 |
| 2012-12-13 | 18.01 |
| 2012-12-12 | 18.01 |
| 2012-12-11 | 16.76 |
| 2012-12-10 | 18.01 |
| 2012-12-07 | 18.01 |
| 2012-12-06 | 18.01 |
| 2012-12-05 | 16.76 |
| 2012-12-04 | 18.01 |
| 2012-12-03 | 20.53 |
| 2012-11-30 | 20.53 |
| 2012-11-29 | 21.78 |
| 2012-11-28 | 21.78 |
| 2012-11-27 | 21.78 |
| 2012-11-26 | 15.50 |
| 2012-11-23 | 19.27 |
| 2012-11-22 | 19.27 |
| 2012-11-21 | 19.27 |
| 2012-11-20 | 20.53 |
| 2012-11-19 | 19.27 |
| 2012-11-16 | 19.27 |
| 2012-11-15 | 16.76 |
| 2012-11-14 | 19.27 |
| 2012-11-13 | 15.50 |
| 2012-11-12 | 23.04 |
| 2012-11-09 | 24.29 |
| 2012-11-08 | 24.29 |
| 2012-11-07 | 19.27 |
| 2012-11-06 | 24.29 |
| 2012-11-05 | 24.29 |
| 2012-11-02 | 23.04 |
| 2012-11-01 | 23.04 |
| 2012-10-31 | 23.04 |
| 2012-10-30 | 21.78 |
| 2012-10-29 | 24.29 |
| 2012-10-26 | 24.29 |
| 2012-10-25 | 15.50 |
| 2012-10-24 | 23.04 |
| 2012-10-22 | 24.29 |
| 2012-10-19 | 25.55 |
| 2012-10-18 | 23.04 |
| 2012-10-17 | 23.04 |
| 2012-10-16 | 23.04 |
| 2012-10-15 | 24.29 |
| 2012-10-12 | 24.29 |
| 2012-10-11 | 20.53 |
| 2012-10-10 | 24.29 |
| 2012-10-09 | 23.04 |
| 2012-10-08 | 30.57 |
| 2012-10-05 | 25.55 |
| 2012-10-04 | 25.55 |
| 2012-10-03 | 25.55 |
| 2012-09-28 | 26.80 |
| 2012-09-27 | 23.04 |
| 2012-09-26 | 19.27 |
| 2012-09-25 | 20.53 |
| 2012-09-24 | 28.06 |
| 2012-09-21 | 24.29 |
| 2012-09-20 | 26.80 |
| 2012-09-19 | 25.55 |
| 2012-09-18 | 28.06 |
| 2012-09-17 | 28.06 |
| 2012-09-14 | 25.55 |
| 2012-09-13 | 25.55 |
| 2012-09-12 | 25.55 |
| 2012-09-11 | 25.55 |
| 2012-09-10 | 25.55 |
| 2012-09-07 | 25.55 |
| 2012-09-06 | 26.80 |
| 2012-09-05 | 26.80 |
| 2012-09-04 | 25.55 |
| 2012-09-03 | 21.78 |
| 2012-08-31 | 23.04 |
| 2012-08-30 | 20.53 |
| 2012-08-29 | 24.29 |
| 2012-08-28 | 25.55 |
| 2012-08-27 | 25.55 |
| 2012-08-24 | 28.06 |
| 2012-08-23 | 28.06 |
| 2012-08-22 | 26.80 |
| 2012-08-21 | 25.55 |
| 2012-08-20 | 28.06 |
| 2012-08-17 | 28.06 |
| 2012-08-16 | 25.55 |
| 2012-08-15 | 20.53 |
| 2012-08-14 | 24.29 |
| 2012-08-13 | 26.80 |
| 2012-08-10 | 26.80 |
| 2012-08-09 | 26.80 |
| 2012-08-08 | 25.55 |
| 2012-08-07 | 25.55 |
| 2012-08-06 | 26.80 |
| 2012-08-03 | 29.31 |
| 2012-08-02 | 28.06 |
| 2012-08-01 | 31.83 |
| 2012-07-31 | 25.55 |
| 2012-07-30 | 28.06 |
| 2012-07-27 | 25.55 |
| 2012-07-26 | 29.31 |
| 2012-07-25 | 25.55 |
| 2012-07-24 | 26.80 |
| 2012-07-23 | 26.80 |
| 2012-07-20 | 29.31 |
| 2012-07-19 | 29.31 |
| 2012-07-18 | 29.31 |
| 2012-07-17 | 36.85 |
| 2012-07-16 | 28.06 |
| 2012-07-13 | 26.80 |
| 2012-07-12 | 26.80 |
| 2012-07-11 | 28.06 |
| 2012-07-10 | 25.55 |
| 2012-07-09 | 28.06 |
| 2012-07-06 | 29.31 |
| 2012-07-05 | 33.08 |
| 2012-07-04 | 31.83 |
| 2012-07-03 | 29.31 |
| 2012-06-29 | 28.06 |
| 2012-06-28 | 25.55 |
| 2012-06-27 | 30.57 |
| 2012-06-26 | 34.34 |
| 2012-06-25 | 28.06 |
| 2012-06-22 | 31.83 |
| 2012-06-21 | 34.34 |
| 2012-06-20 | 36.85 |
| 2012-06-19 | 36.85 |
| 2012-06-18 | 35.59 |
| 2012-06-15 | 36.85 |
| 2012-06-14 | 36.85 |
| 2012-06-13 | 38.10 |
| 2012-06-12 | 35.59 |
| 2012-06-11 | 35.59 |
| 2012-06-08 | 29.31 |
| 2012-06-07 | 29.31 |
| 2012-06-06 | 33.08 |
| 2012-06-05 | 33.08 |
| 2012-06-04 | 48.15 |
| 2012-06-01 | 49.40 |
| 2012-05-31 | 60.70 |
| 2012-05-30 | 75.77 |
| 2012-05-29 | 77.02 |
| 2012-05-28 | 73.26 |
| 2012-05-25 | 43.12 |
| 2012-05-24 | 36.85 |
| 2012-05-23 | 34.34 |
| 2012-05-22 | 38.10 |
| 2012-05-21 | 44.38 |
| 2012-05-18 | 48.15 |
| 2012-05-17 | 44.38 |
| 2012-05-16 | 49.40 |
| 2012-05-15 | 51.91 |
| 2012-05-14 | 50.66 |
| 2012-05-11 | 61.96 |
| 2012-05-10 | 61.96 |
| 2012-05-09 | 65.72 |
| 2012-05-08 | 63.21 |
| 2012-05-07 | 61.96 |
| 2012-05-04 | 68.23 |
| 2012-05-03 | 63.21 |
| 2012-05-02 | 72.00 |
| 2012-04-30 | 72.00 |
| 2012-04-27 | 69.49 |
| 2012-04-26 | 75.77 |
| 2012-04-25 | 80.79 |
| 2012-04-24 | 75.77 |
| 2012-04-23 | 75.77 |
| 2012-04-20 | 82.04 |
| 2012-04-19 | 77.02 |
| 2012-04-18 | 65.72 |
| 2012-04-17 | 64.05 |
| 2012-04-16 | 68.54 |
| 2012-04-13 | 68.54 |
| 2012-04-12 | 68.54 |
| 2012-04-11 | 146.07 |
| 2012-04-10 | 146.07 |
| 2012-04-05 | 146.07 |
| 2012-04-03 | 146.07 |
| 2012-04-02 | 151.69 |
| 2012-03-30 | 157.31 |
| 2012-03-29 | 148.32 |
| 2012-03-28 | 151.69 |
| 2012-03-27 | 151.69 |
| 2012-03-26 | 135.96 |
| 2012-03-23 | 150.57 |
| 2012-03-22 | 158.43 |
| 2012-03-21 | 160.68 |
| 2012-03-20 | 149.44 |
| 2012-03-19 | 152.82 |
| 2012-03-16 | 152.82 |
| 2012-03-15 | 157.31 |
| 2012-03-14 | 161.80 |
| 2012-03-13 | 162.93 |
| 2012-03-12 | 164.05 |
| 2012-03-09 | 167.42 |
| 2012-03-08 | 169.67 |
| 2012-03-07 | 169.67 |
| 2012-03-06 | 169.67 |
| 2012-03-05 | 174.16 |
| 2012-03-02 | 175.29 |
| 2012-03-01 | 174.16 |
| 2012-02-29 | 176.41 |
| 2012-02-28 | 176.41 |
| 2012-02-27 | 186.52 |
| 2012-02-24 | 192.14 |
| 2012-02-23 | 186.52 |
| 2012-02-22 | 203.38 |
| 2012-02-21 | 209.00 |
| 2012-02-20 | 225.85 |
| 2012-02-17 | 203.38 |
| 2012-02-16 | 175.29 |
| 2012-02-15 | 171.92 |
| 2012-02-14 | 166.30 |
| 2012-02-13 | 166.30 |
| 2012-02-10 | 167.42 |
| 2012-02-09 | 159.56 |
| 2012-02-08 | 166.30 |
| 2012-02-07 | 168.55 |
| 2012-02-06 | 161.80 |
| 2012-02-03 | 161.80 |
| 2012-02-02 | 167.42 |
| 2012-02-01 | 178.66 |
| 2012-01-31 | 175.29 |
| 2012-01-30 | 167.42 |
| 2012-01-27 | 162.93 |
| 2012-01-26 | 164.05 |
| 2012-01-20 | 161.80 |
| 2012-01-19 | 168.55 |
| 2012-01-18 | 175.29 |
| 2012-01-17 | 164.05 |
| 2012-01-16 | 164.05 |
| 2012-01-13 | 170.79 |
| 2012-01-12 | 168.55 |
| 2012-01-11 | 175.29 |
| 2012-01-10 | 175.29 |
| 2012-01-09 | 173.04 |
| 2012-01-06 | 173.04 |
| 2012-01-05 | 169.67 |
| 2012-01-04 | 180.91 |
| 2012-01-03 | 203.38 |
| 2011-12-30 | 209.00 |
| 2011-12-29 | 180.91 |
| 2011-12-28 | 209.00 |
| 2011-12-23 | 173.04 |
| 2011-12-22 | 173.04 |
| 2011-12-21 | 173.04 |
| 2011-12-20 | 173.04 |
| 2011-12-19 | 186.52 |
| 2011-12-16 | 186.52 |
| 2011-12-15 | 186.52 |
| 2011-12-14 | 186.52 |
| 2011-12-13 | 197.76 |
| 2011-12-12 | 203.38 |
| 2011-12-09 | 214.61 |
| 2011-12-08 | 231.47 |
| 2011-12-07 | 203.38 |
| 2011-12-06 | 203.38 |
| 2011-12-05 | 209.00 |
| 2011-12-02 | 214.61 |
| 2011-12-01 | 209.00 |
| 2011-11-30 | 209.00 |
| 2011-11-29 | 231.47 |
| 2011-11-28 | 231.47 |
| 2011-11-25 | 225.85 |
| 2011-11-24 | 209.00 |
| 2011-11-23 | 214.61 |
| 2011-11-22 | 197.76 |
| 2011-11-21 | 214.61 |
| 2011-11-18 | 197.76 |
| 2011-11-17 | 209.00 |
| 2011-11-16 | 220.23 |
| 2011-11-15 | 225.85 |
| 2011-11-14 | 225.85 |
| 2011-11-11 | 209.00 |
| 2011-11-10 | 209.00 |
| 2011-11-09 | 225.85 |
| 2011-11-08 | 225.85 |
| 2011-11-07 | 225.85 |
| 2011-11-04 | 225.85 |
| 2011-11-03 | 231.47 |
| 2011-11-02 | 225.85 |
| 2011-11-01 | 248.32 |
| 2011-10-31 | 253.94 |
| 2011-10-28 | 242.70 |
| 2011-10-27 | 242.70 |
| 2011-10-26 | 248.32 |
| 2011-10-25 | 253.94 |
| 2011-10-24 | 237.09 |
| 2011-10-21 | 242.70 |
| 2011-10-20 | 248.32 |
| 2011-10-19 | 259.56 |
| 2011-10-18 | 282.03 |
| 2011-10-17 | 287.65 |
| 2011-10-14 | 287.65 |
| 2011-10-13 | 304.50 |
| 2011-10-12 | 293.27 |
| 2011-10-11 | 276.41 |
| 2011-10-10 | 276.41 |
| 2011-10-07 | 270.80 |
| 2011-10-06 | 253.94 |
| 2011-10-04 | 282.03 |
| 2011-10-03 | 248.32 |
| 2011-09-30 | 253.94 |
| 2011-09-28 | 282.03 |
| 2011-09-27 | 242.70 |
| 2011-09-26 | 242.70 |
| 2011-09-23 | 310.12 |
| 2011-09-22 | 326.98 |
| 2011-09-21 | 315.74 |
| 2011-09-20 | 343.83 |
| 2011-09-19 | 349.45 |
| 2011-09-16 | 343.83 |
| 2011-09-15 | 332.59 |
| 2011-09-14 | 332.59 |
| 2011-09-12 | 349.45 |
| 2011-09-09 | 360.69 |
| 2011-09-08 | 355.07 |
| 2011-09-07 | 355.07 |
| 2011-09-06 | 360.69 |
| 2011-09-05 | 355.07 |
| 2011-09-02 | 371.92 |
| 2011-09-01 | 366.30 |
| 2011-08-31 | 363.49 |
| 2011-08-30 | 369.11 |
| 2011-08-29 | 360.69 |
| 2011-08-26 | 385.97 |
| 2011-08-25 | 402.82 |
| 2011-08-24 | 391.58 |
| 2011-08-23 | 397.20 |
| 2011-08-22 | 383.16 |
| 2011-08-19 | 377.54 |
| 2011-08-18 | 391.58 |
| 2011-08-17 | 394.39 |
| 2011-08-16 | 400.01 |
| 2011-08-15 | 430.91 |
| 2011-08-12 | 369.11 |
| 2011-08-11 | 377.54 |
| 2011-08-10 | 402.82 |
| 2011-08-09 | 400.01 |
| 2011-08-08 | 419.68 |
| 2011-08-05 | 357.88 |
| 2011-08-04 | 388.78 |
| 2011-08-03 | 388.78 |
| 2011-08-02 | 388.78 |
| 2011-08-01 | 405.63 |
| 2011-07-29 | 391.58 |
| 2011-07-28 | 397.20 |
| 2011-07-27 | 405.63 |
| 2011-07-26 | 408.44 |
| 2011-07-25 | 400.01 |
| 2011-07-22 | 419.68 |
| 2011-07-21 | 428.10 |
| 2011-07-20 | 411.25 |
| 2011-07-19 | 411.25 |
| 2011-07-18 | 422.48 |
| 2011-07-15 | 428.10 |
| 2011-07-14 | 425.29 |
| 2011-07-13 | 428.10 |
| 2011-07-12 | 430.91 |
| 2011-07-11 | 436.53 |
| 2011-07-08 | 433.72 |
| 2011-07-07 | 442.15 |
| 2011-07-06 | 450.58 |
| 2011-07-05 | 464.62 |
| 2011-07-04 | 461.81 |
| 2011-06-30 | 456.19 |
| 2011-06-29 | 456.19 |
| 2011-06-28 | 453.38 |
| 2011-06-27 | 453.38 |
| 2011-06-24 | 439.34 |
| 2011-06-23 | 433.72 |
| 2011-06-22 | 442.15 |
| 2011-06-21 | 439.34 |
| 2011-06-20 | 436.53 |
| 2011-06-17 | 459.00 |
| 2011-06-16 | 450.58 |
| 2011-06-15 | 461.81 |
| 2011-06-14 | 456.19 |
| 2011-06-13 | 461.81 |
| 2011-06-10 | 459.00 |
| 2011-06-09 | 450.58 |
| 2011-06-08 | 481.47 |
| 2011-06-07 | 464.62 |
| 2011-06-03 | 464.62 |
| 2011-06-02 | 487.09 |
| 2011-06-01 | 489.90 |
| 2011-05-31 | 470.24 |
| 2011-05-30 | 459.00 |
| 2011-05-27 | 475.86 |
| 2011-05-26 | 464.62 |
| 2011-05-25 | 467.43 |
| 2011-05-24 | 459.00 |
| 2011-05-23 | 447.77 |
| 2011-05-20 | 433.72 |
| 2011-05-19 | 433.72 |
| 2011-05-18 | 442.15 |
| 2011-05-17 | 453.38 |
| 2011-05-16 | 461.81 |
| 2011-05-13 | 473.05 |
| 2011-05-12 | 436.53 |
| 2011-05-11 | 450.58 |
| 2011-05-09 | 450.58 |
| 2011-05-06 | 453.38 |
| 2011-05-05 | 456.19 |
| 2011-05-04 | 459.00 |
| 2011-05-03 | 473.05 |
| 2011-04-29 | 470.24 |
| 2011-04-28 | 439.34 |
| 2011-04-27 | 442.15 |
| 2011-04-26 | 470.24 |
| 2011-04-21 | 467.43 |
| 2011-04-20 | 444.96 |
| 2011-04-19 | 456.19 |
| 2011-04-18 | 453.38 |
| 2011-04-15 | 456.19 |
| 2011-04-14 | 461.81 |
| 2011-04-13 | 464.62 |
| 2011-04-12 | 473.05 |
| 2011-04-11 | 481.47 |
| 2011-04-08 | 475.86 |
| 2011-04-07 | 478.67 |
| 2011-04-06 | 461.81 |
| 2011-04-04 | 478.67 |
| 2011-04-01 | 475.86 |
| 2011-03-31 | 470.24 |
| 2011-03-30 | 453.38 |
| 2011-03-29 | 439.34 |
| 2011-03-28 | 442.15 |
| 2011-03-25 | 456.19 |
| 2011-03-24 | 475.86 |
| 2011-03-23 | 467.43 |
| 2011-03-22 | 461.81 |
| 2011-03-21 | 419.68 |
| 2011-03-18 | 414.06 |
| 2011-03-17 | 430.91 |
| 2011-03-16 | 473.05 |
| 2011-03-15 | 548.89 |
| 2011-03-14 | 548.89 |
| 2011-03-11 | 548.89 |
| 2011-03-10 | 548.89 |
| 2011-03-09 | 548.89 |
| 2011-03-08 | 548.89 |
| 2011-03-07 | 548.89 |
| 2011-03-04 | 548.89 |
| 2011-03-03 | 548.89 |
| 2011-03-02 | 548.89 |
| 2011-03-01 | 548.89 |
| 2011-02-28 | 548.89 |
| 2011-02-25 | 548.89 |
| 2011-02-24 | 548.89 |
| 2011-02-23 | 548.89 |
| 2011-02-22 | 548.89 |
| 2011-02-21 | 548.89 |
| 2011-02-18 | 548.89 |
| 2011-02-17 | 548.89 |
| 2011-02-16 | 548.89 |
| 2011-02-15 | 548.89 |
| 2011-02-14 | 548.89 |
| 2011-02-11 | 548.89 |
| 2011-02-10 | 548.89 |
| 2011-02-09 | 548.89 |
| 2011-02-08 | 548.89 |
| 2011-02-07 | 548.89 |
| 2011-02-02 | 548.89 |
| 2011-02-01 | 548.89 |
| 2011-01-31 | 548.89 |
| 2011-01-28 | 548.89 |
| 2011-01-27 | 548.89 |
| 2011-01-26 | 548.89 |
| 2011-01-25 | 548.89 |
| 2011-01-24 | 548.89 |
| 2011-01-21 | 548.89 |
| 2011-01-20 | 548.89 |
| 2011-01-19 | 551.70 |
| 2011-01-18 | 540.46 |
| 2011-01-17 | 515.18 |
| 2011-01-14 | 461.81 |
| 2011-01-13 | 461.81 |
| 2011-01-12 | 461.81 |
| 2011-01-11 | 461.81 |
| 2011-01-10 | 461.81 |
| 2011-01-07 | 461.81 |
| 2011-01-06 | 461.81 |
| 2011-01-05 | 461.81 |
| 2011-01-04 | 461.81 |
| 2011-01-03 | 461.81 |
| 2010-12-31 | 461.81 |
| 2010-12-30 | 461.81 |
| 2010-12-29 | 461.81 |
| 2010-12-28 | 461.81 |
| 2010-12-24 | 461.81 |
| 2010-12-23 | 461.81 |
| 2010-12-22 | 461.81 |
| 2010-12-21 | 473.05 |
| 2010-12-20 | 481.47 |
| 2010-12-17 | 492.71 |
| 2010-12-16 | 475.86 |
| 2010-12-15 | 492.71 |
| 2010-12-14 | 503.95 |
| 2010-12-13 | 495.52 |
| 2010-12-10 | 487.09 |
| 2010-12-09 | 470.24 |
| 2010-12-08 | 492.71 |
| 2010-12-07 | 456.19 |
| 2010-12-06 | 467.43 |
| 2010-12-03 | 498.33 |
| 2010-12-02 | 489.90 |
| 2010-12-01 | 459.00 |
| 2010-11-30 | 459.00 |
| 2010-11-29 | 461.81 |
| 2010-11-26 | 475.86 |
| 2010-11-25 | 453.38 |
| 2010-11-24 | 456.19 |
| 2010-11-23 | 459.00 |
| 2010-11-22 | 464.62 |
| 2010-11-19 | 461.81 |
| 2010-11-18 | 461.81 |
| 2010-11-17 | 453.38 |
| 2010-11-16 | 473.05 |
| 2010-11-15 | 487.09 |
| 2010-11-12 | 467.43 |
| 2010-11-11 | 464.62 |
| 2010-11-10 | 467.43 |
| 2010-11-09 | 467.43 |
| 2010-11-08 | 461.81 |
| 2010-11-05 | 461.81 |
| 2010-11-04 | 470.24 |
| 2010-11-03 | 475.86 |
| 2010-11-02 | 461.81 |
| 2010-11-01 | 464.62 |
| 2010-10-29 | 484.28 |
| 2010-10-28 | 453.38 |
| 2010-10-27 | 470.24 |
| 2010-10-26 | 484.28 |
| 2010-10-25 | 484.28 |
| 2010-10-22 | 475.86 |
| 2010-10-21 | 489.90 |
| 2010-10-20 | 495.52 |
| 2010-10-19 | 503.95 |
| 2010-10-18 | 487.09 |
| 2010-10-15 | 503.95 |
| 2010-10-14 | 503.95 |
| 2010-10-13 | 515.18 |
| 2010-10-12 | 515.18 |
| 2010-10-11 | 503.95 |
| 2010-10-08 | 512.37 |
| 2010-10-07 | 523.61 |
| 2010-10-06 | 534.85 |
| 2010-10-05 | 523.61 |
| 2010-10-04 | 532.04 |
| 2010-09-30 | 529.23 |
| 2010-09-29 | 532.04 |
| 2010-09-28 | 532.04 |
| 2010-09-27 | 554.51 |
| 2010-09-24 | 554.51 |
| 2010-09-22 | 509.57 |
| 2010-09-21 | 532.04 |
| 2010-09-20 | 548.89 |
| 2010-09-17 | 526.42 |
| 2010-09-16 | 509.57 |
| 2010-09-15 | 495.52 |
| 2010-09-14 | 501.14 |
| 2010-09-13 | 489.90 |
| 2010-09-10 | 509.57 |
| 2010-09-09 | 543.27 |
| 2010-09-08 | 506.76 |
| 2010-09-07 | 484.28 |
| 2010-09-06 | 456.19 |
| 2010-09-03 | 456.19 |
| 2010-09-02 | 444.96 |
| 2010-09-01 | 442.15 |
| 2010-08-31 | 453.38 |
| 2010-08-30 | 459.00 |
| 2010-08-27 | 478.67 |
| 2010-08-26 | 492.71 |
| 2010-08-25 | 512.37 |
| 2010-08-24 | 495.52 |
| 2010-08-23 | 523.61 |
| 2010-08-20 | 517.99 |
| 2010-08-19 | 489.90 |
| 2010-08-18 | 492.71 |
| 2010-08-17 | 557.32 |
| 2010-08-16 | 599.46 |
| 2010-08-13 | 585.41 |
| 2010-08-12 | 560.13 |
| 2010-08-11 | 616.31 |
| 2010-08-10 | 576.98 |
| 2010-08-09 | 571.36 |
| 2010-08-06 | 470.24 |
| 2010-08-05 | 459.00 |
| 2010-08-04 | 439.34 |
| 2010-08-03 | 366.30 |
| 2010-08-02 | 385.97 |
| 2010-07-30 | 307.31 |
| 2010-07-29 | 225.85 |
| 2010-07-28 | 220.23 |
| 2010-07-27 | 223.04 |
| 2010-07-26 | 231.47 |
| 2010-07-23 | 220.23 |
| 2010-07-22 | 217.42 |
| 2010-07-21 | 211.81 |
| 2010-07-20 | 223.04 |
| 2010-07-19 | 223.04 |
| 2010-07-16 | 197.76 |
| 2010-07-15 | 180.91 |
| 2010-07-14 | 192.14 |
| 2010-07-13 | 228.66 |
| 2010-07-12 | 234.28 |
| 2010-07-09 | 178.10 |
| 2010-07-08 | 161.24 |
| 2010-07-07 | 138.77 |
| 2010-07-06 | 102.25 |
| 2010-07-05 | 102.25 |
| 2010-07-02 | 102.25 |
| 2010-06-30 | 102.25 |
| 2010-06-29 | 102.25 |
| 2010-06-28 | 102.25 |
| 2010-06-25 | 102.25 |
| 2010-06-24 | 102.25 |
| 2010-06-23 | 96.63 |
| 2010-06-22 | 96.63 |
| 2010-06-21 | 99.44 |
| 2010-06-18 | 102.25 |
| 2010-06-17 | 124.72 |
| 2010-06-15 | 124.72 |
| 2010-06-14 | 124.72 |
| 2010-06-11 | 119.11 |
| 2010-06-10 | 113.49 |
| 2010-06-09 | 102.25 |
| 2010-06-08 | 91.02 |
| 2010-06-07 | 105.06 |
| 2010-06-04 | 113.49 |
| 2010-06-03 | 113.49 |
| 2010-06-02 | 113.49 |
| 2010-06-01 | 113.49 |
| 2010-05-31 | 113.49 |
| 2010-05-28 | 110.68 |
| 2010-05-27 | 121.92 |
| 2010-05-26 | 133.15 |
| 2010-05-25 | 121.92 |
| 2010-05-24 | 147.20 |
| 2010-05-20 | 85.40 |
| 2010-05-19 | 40.45 |
| 2010-05-18 | 265.18 |
| 2010-05-17 | 265.18 |
| 2010-05-14 | 265.18 |
| 2010-05-13 | 265.18 |
| 2010-05-12 | 265.18 |
| 2010-05-11 | 265.18 |
| 2010-05-10 | 265.18 |
| 2010-05-07 | 265.18 |
| 2010-05-06 | 265.18 |
| 2010-05-05 | 265.18 |
| 2010-05-04 | 265.18 |
| 2010-05-03 | 265.18 |
| 2010-04-30 | 265.18 |
| 2010-04-29 | 265.18 |
| 2010-04-28 | 265.18 |
| 2010-04-27 | 265.18 |
| 2010-04-26 | 265.18 |
| 2010-04-23 | 265.18 |
| 2010-04-22 | 265.18 |
| 2010-04-21 | 265.18 |
| 2010-04-20 | 265.18 |
| 2010-04-19 | 265.18 |
| 2010-04-16 | 265.18 |
| 2010-04-15 | 265.18 |
| 2010-04-14 | 265.18 |
| 2010-04-13 | 265.18 |
| 2010-04-12 | 265.18 |
| 2010-04-09 | 265.18 |
| 2010-04-08 | 265.18 |
| 2010-04-07 | 265.18 |
| 2010-04-01 | 265.18 |
| 2010-03-31 | 265.18 |
| 2010-03-30 | 265.18 |
| 2010-03-29 | 265.18 |
| 2010-03-26 | 265.18 |
| 2010-03-25 | 265.18 |
| 2010-03-24 | 265.18 |
| 2010-03-23 | 265.18 |
| 2010-03-22 | 265.18 |
| 2010-03-19 | 265.18 |
| 2010-03-18 | 265.18 |
| 2010-03-17 | 265.18 |
| 2010-03-16 | 265.18 |
| 2010-03-15 | 265.18 |
| 2010-03-12 | 265.18 |
| 2010-03-11 | 265.18 |
| 2010-03-10 | 265.18 |
| 2010-03-09 | 265.18 |
| 2010-03-08 | 265.18 |
| 2010-03-05 | 265.18 |
| 2010-03-04 | 265.18 |
| 2010-03-03 | 265.18 |
| 2010-03-02 | 265.18 |
| 2010-03-01 | 265.18 |
| 2010-02-26 | 265.18 |
| 2010-02-25 | 265.18 |
| 2010-02-24 | 265.18 |
| 2010-02-23 | 265.18 |
| 2010-02-22 | 265.18 |
| 2010-02-19 | 265.18 |
| 2010-02-18 | 265.18 |
| 2010-02-17 | 265.18 |
| 2010-02-12 | 265.18 |
| 2010-02-11 | 265.18 |
| 2010-02-10 | 265.18 |
| 2010-02-09 | 265.18 |
| 2010-02-08 | 265.18 |
| 2010-02-05 | 265.18 |
| 2010-02-04 | 265.18 |
| 2010-02-03 | 265.18 |
| 2010-02-02 | 265.18 |
| 2010-02-01 | 265.18 |
| 2010-01-29 | 265.18 |
| 2010-01-28 | 265.18 |
| 2010-01-27 | 265.18 |
| 2010-01-26 | 265.18 |
| 2010-01-25 | 265.18 |
| 2010-01-22 | 265.18 |
| 2010-01-21 | 265.18 |
| 2010-01-20 | 265.18 |
| 2010-01-19 | 265.18 |
| 2010-01-18 | 265.18 |
| 2010-01-15 | 265.18 |
| 2010-01-14 | 265.18 |
| 2010-01-13 | 265.18 |
| 2010-01-12 | 265.18 |
| 2010-01-11 | 265.18 |
| 2010-01-08 | 265.18 |
| 2010-01-07 | 265.18 |
| 2010-01-06 | 265.18 |
| 2010-01-05 | 265.18 |
| 2010-01-04 | 265.18 |
| 2009-12-31 | 265.18 |
| 2009-12-30 | 265.18 |
| 2009-12-29 | 265.18 |
| 2009-12-28 | 265.18 |
| 2009-12-24 | 265.18 |
| 2009-12-23 | 265.18 |
| 2009-12-22 | 265.18 |
| 2009-12-21 | 265.18 |
| 2009-12-18 | 265.18 |
| 2009-12-17 | 265.18 |
| 2009-12-16 | 265.18 |
| 2009-12-15 | 265.18 |
| 2009-12-14 | 265.18 |
| 2009-12-11 | 265.18 |
| 2009-12-10 | 265.18 |
| 2009-12-09 | 265.18 |
| 2009-12-08 | 265.18 |
| 2009-12-07 | 265.18 |
| 2009-12-04 | 265.18 |
| 2009-12-03 | 265.18 |
| 2009-12-02 | 265.18 |
| 2009-12-01 | 265.18 |
| 2009-11-30 | 265.18 |
| 2009-11-27 | 265.18 |
| 2009-11-26 | 265.18 |
| 2009-11-25 | 265.18 |
| 2009-11-24 | 265.18 |
| 2009-11-23 | 265.18 |
| 2009-11-20 | 265.18 |
| 2009-11-19 | 265.18 |
| 2009-11-18 | 265.18 |
| 2009-11-17 | 265.18 |
| 2009-11-16 | 265.18 |
| 2009-11-13 | 265.18 |
| 2009-11-12 | 265.18 |
| 2009-11-11 | 265.18 |
| 2009-11-10 | 265.18 |
| 2009-11-09 | 265.18 |
| 2009-11-06 | 265.18 |
| 2009-11-05 | 265.18 |
| 2009-11-04 | 265.18 |
| 2009-11-03 | 265.18 |
| 2009-11-02 | 265.18 |
| 2009-10-30 | 265.18 |
| 2009-10-29 | 265.18 |
| 2009-10-28 | 265.18 |
| 2009-10-27 | 265.18 |
| 2009-10-23 | 265.18 |
| 2009-10-22 | 265.18 |
| 2009-10-21 | 265.18 |
| 2009-10-20 | 265.18 |
| 2009-10-19 | 265.18 |
| 2009-10-16 | 265.18 |
| 2009-10-15 | 265.18 |
| 2009-10-14 | 265.18 |
| 2009-10-13 | 265.18 |
| 2009-10-12 | 265.18 |
| 2009-10-09 | 265.18 |
| 2009-10-08 | 265.18 |
| 2009-10-07 | 265.18 |
| 2009-10-06 | 265.18 |
| 2009-10-05 | 265.18 |
| 2009-10-02 | 265.18 |
| 2009-09-30 | 265.18 |
| 2009-09-29 | 265.18 |
| 2009-09-28 | 265.18 |
| 2009-09-25 | 265.18 |
| 2009-09-24 | 265.18 |
| 2009-09-23 | 265.18 |
| 2009-09-22 | 265.18 |
| 2009-09-21 | 265.18 |
| 2009-09-18 | 265.18 |
| 2009-09-17 | 265.18 |
| 2009-09-16 | 265.18 |
| 2009-09-15 | 265.18 |
| 2009-09-14 | 265.18 |
| 2009-09-11 | 265.18 |
| 2009-09-10 | 265.18 |
| 2009-09-09 | 265.18 |
| 2009-09-08 | 265.18 |
| 2009-09-07 | 265.18 |
| 2009-09-04 | 265.18 |
| 2009-09-03 | 265.18 |
| 2009-09-02 | 265.18 |
| 2009-09-01 | 265.18 |
| 2009-08-31 | 265.18 |
| 2009-08-28 | 265.18 |
| 2009-08-27 | 265.18 |
| 2009-08-26 | 265.18 |
| 2009-08-25 | 265.18 |
| 2009-08-24 | 265.18 |
| 2009-08-21 | 265.18 |
| 2009-08-20 | 265.18 |
| 2009-08-19 | 265.18 |
| 2009-08-18 | 265.18 |
| 2009-08-17 | 265.18 |
| 2009-08-14 | 265.18 |
| 2009-08-13 | 265.18 |
| 2009-08-12 | 265.18 |
| 2009-08-11 | 265.18 |
| 2009-08-10 | 265.18 |
| 2009-08-07 | 265.18 |
| 2009-08-06 | 265.18 |
| 2009-08-05 | 265.18 |
| 2009-08-04 | 265.18 |
| 2009-08-03 | 265.18 |
| 2009-07-31 | 265.18 |
| 2009-07-30 | 265.18 |
| 2009-07-29 | 265.18 |
| 2009-07-28 | 265.18 |
| 2009-07-27 | 265.18 |
| 2009-07-24 | 265.18 |
| 2009-07-23 | 265.18 |
| 2009-07-22 | 265.18 |
| 2009-07-21 | 265.18 |
| 2009-07-20 | 265.18 |
| 2009-07-17 | 265.18 |
| 2009-07-16 | 265.18 |
| 2009-07-15 | 265.18 |
| 2009-07-14 | 265.18 |
| 2009-07-13 | 265.18 |
| 2009-07-10 | 265.18 |
| 2009-07-09 | 265.18 |
| 2009-07-08 | 265.18 |
| 2009-07-07 | 265.18 |
| 2009-07-06 | 265.18 |
| 2009-07-03 | 265.18 |
| 2009-07-02 | 265.18 |
| 2009-06-30 | 265.18 |
| 2009-06-29 | 265.18 |
| 2009-06-26 | 265.18 |
| 2009-06-25 | 265.18 |
| 2009-06-24 | 259.56 |
| 2009-06-23 | 253.94 |
| 2009-06-22 | 293.27 |
| 2009-06-19 | 298.89 |
| 2009-06-18 | 298.89 |
| 2009-06-17 | 298.89 |
| 2009-06-16 | 318.55 |
| 2009-06-15 | 332.59 |
| 2009-06-12 | 332.59 |
| 2009-06-11 | 343.83 |
| 2009-06-10 | 318.55 |
| 2009-06-09 | 321.36 |
| 2009-06-08 | 343.83 |
| 2009-06-05 | 349.45 |
| 2009-06-04 | 349.45 |
| 2009-06-03 | 383.16 |
| 2009-06-02 | 400.01 |
| 2009-06-01 | 371.92 |
| 2009-05-29 | 321.36 |
| 2009-05-27 | 349.45 |
| 2009-05-26 | 251.13 |
| 2009-05-25 | 186.52 |
| 2009-05-22 | 175.29 |
| 2009-05-21 | 152.82 |
| 2009-05-20 | 152.82 |
| 2009-05-19 | 150.01 |
| 2009-05-18 | 127.53 |
| 2009-05-15 | 135.96 |
| 2009-05-14 | 135.96 |
| 2009-05-13 | 135.96 |
| 2009-05-12 | 135.96 |
| 2009-05-11 | 138.77 |
| 2009-05-08 | 150.01 |
| 2009-05-07 | 121.92 |
| 2009-05-06 | 138.77 |
| 2009-05-05 | 110.68 |
| 2009-05-04 | 110.68 |
| 2009-04-30 | 110.68 |
| 2009-04-29 | 110.68 |
| 2009-04-28 | 110.68 |
| 2009-04-27 | 110.68 |
| 2009-04-24 | 96.63 |
| 2009-04-23 | 68.54 |
| 2009-04-22 | 46.07 |
| 2009-04-21 | 60.12 |
| 2009-04-20 | 65.73 |
| 2009-04-17 | 65.73 |
| 2009-04-16 | 62.93 |
| 2009-04-15 | 65.73 |
| 2009-04-14 | 54.50 |
| 2009-04-09 | 62.93 |
| 2009-04-08 | 62.93 |
| 2009-04-07 | 46.07 |
| 2009-04-06 | 51.69 |
| 2009-04-03 | 51.69 |
| 2009-04-02 | 54.50 |
| 2009-04-01 | 54.50 |
| 2009-03-31 | 40.45 |
| 2009-03-30 | 40.45 |
| 2009-03-27 | 43.26 |
| 2009-03-26 | 46.07 |
| 2009-03-25 | 57.31 |
| 2009-03-24 | 57.31 |
| 2009-03-23 | 57.31 |
| 2009-03-20 | 48.88 |
| 2009-03-19 | 48.88 |
| 2009-03-18 | 54.50 |
| 2009-03-17 | 60.12 |
| 2009-03-16 | 60.12 |
| 2009-03-13 | 60.12 |
| 2009-03-12 | 37.64 |
| 2009-03-11 | 37.64 |
| 2009-03-10 | 46.07 |
| 2009-03-09 | 46.07 |
| 2009-03-06 | 48.88 |
| 2009-03-05 | 34.83 |
| 2009-03-04 | 34.83 |
| 2009-03-03 | 34.83 |
| 2009-03-02 | 37.64 |
| 2009-02-27 | 43.26 |
| 2009-02-26 | 43.26 |
| 2009-02-25 | 43.26 |
| 2009-02-24 | 43.26 |
| 2009-02-23 | 40.45 |
| 2009-02-20 | 40.45 |
| 2009-02-19 | 48.88 |
| 2009-02-18 | 62.93 |
| 2009-02-17 | 48.88 |
| 2009-02-16 | 46.07 |
| 2009-02-13 | 74.16 |
| 2009-02-12 | 68.54 |
| 2009-02-11 | 68.54 |
| 2009-02-10 | 85.40 |
| 2009-02-09 | 68.54 |
| 2009-02-06 | 60.12 |
| 2009-02-05 | 68.54 |
| 2009-02-04 | 68.54 |
| 2009-02-03 | 68.54 |
| 2009-02-02 | 65.73 |
| 2009-01-30 | 65.73 |
| 2009-01-29 | 121.92 |
| 2009-01-23 | 54.50 |
| 2009-01-22 | 54.50 |
| 2009-01-21 | 54.50 |
| 2009-01-20 | 68.54 |
| 2009-01-19 | 68.54 |
| 2009-01-16 | 85.40 |
| 2009-01-15 | 88.21 |
| 2009-01-14 | 88.21 |
| 2009-01-13 | 88.21 |
| 2009-01-12 | 93.82 |
| 2009-01-09 | 93.82 |
| 2009-01-08 | 96.63 |
| 2009-01-07 | 96.63 |
| 2009-01-06 | 96.63 |
| 2009-01-05 | 82.59 |
| 2009-01-02 | 65.73 |
| 2008-12-31 | 43.26 |
| 2008-12-30 | 34.83 |
| 2008-12-29 | 34.83 |
| 2008-12-24 | 46.07 |
| 2008-12-23 | 46.07 |
| 2008-12-22 | 46.07 |
| 2008-12-19 | 40.45 |
| 2008-12-18 | 68.54 |
| 2008-12-17 | 68.54 |
| 2008-12-16 | 48.88 |
| 2008-12-15 | 48.88 |
| 2008-12-12 | 48.88 |
| 2008-12-11 | 68.54 |
| 2008-12-10 | 68.54 |
| 2008-12-09 | 68.54 |
| 2008-12-08 | 68.54 |
| 2008-12-05 | 32.03 |
| 2008-12-04 | 26.41 |
| 2008-12-03 | 26.41 |
| 2008-12-02 | 26.41 |
| 2008-12-01 | 26.41 |
| 2008-11-28 | 26.41 |
| 2008-11-27 | 34.83 |
| 2008-11-26 | 68.54 |
| 2008-11-25 | 76.97 |
| 2008-11-24 | 62.93 |
| 2008-11-21 | 62.93 |
| 2008-11-20 | 62.93 |
| 2008-11-19 | 116.30 |
| 2008-11-18 | 74.16 |
| 2008-11-17 | 74.16 |
| 2008-11-14 | 82.59 |
| 2008-11-13 | 113.49 |
| 2008-11-12 | 119.11 |
| 2008-11-11 | 119.11 |
| 2008-11-10 | 96.63 |
| 2008-11-07 | 79.78 |
| 2008-11-06 | 15.17 |
| 2008-11-05 | 12.36 |
| 2008-11-04 | 12.36 |
| 2008-11-03 | 12.36 |
| 2008-10-31 | 12.36 |
| 2008-10-30 | 12.36 |
| 2008-10-29 | -7.30 |
| 2008-10-28 | -7.30 |
| 2008-10-27 | -7.30 |
| 2008-10-24 | 6.74 |
| 2008-10-23 | 46.07 |
| 2008-10-22 | 48.88 |
| 2008-10-21 | 68.54 |
| 2008-10-20 | 68.54 |
| 2008-10-17 | 82.59 |
| 2008-10-16 | 82.59 |
| 2008-10-15 | 85.40 |
| 2008-10-14 | 85.40 |
| 2008-10-13 | 105.06 |
| 2008-10-10 | 105.06 |
| 2008-10-09 | 180.91 |
| 2008-10-08 | 152.82 |
| 2008-10-06 | 262.37 |
| 2008-10-03 | 262.37 |
| 2008-10-02 | 262.37 |
| 2008-09-30 | 265.18 |
| 2008-09-29 | 265.18 |
| 2008-09-26 | 237.09 |
| 2008-09-25 | 237.09 |
| 2008-09-24 | 186.52 |
| 2008-09-23 | 152.82 |
| 2008-09-22 | 209.00 |
| 2008-09-19 | 194.95 |
| 2008-09-18 | 265.18 |
| 2008-09-17 | 459.00 |
| 2008-09-16 | 318.55 |
| 2008-09-12 | 346.64 |
| 2008-09-11 | 346.64 |
| 2008-09-10 | 335.40 |
| 2008-09-09 | 321.36 |
| 2008-09-08 | 329.79 |
| 2008-09-05 | 335.40 |
| 2008-09-04 | 267.99 |
| 2008-09-03 | 265.18 |
| 2008-09-02 | 346.64 |
| 2008-09-01 | 346.64 |
| 2008-08-29 | 346.64 |
| 2008-08-28 | 307.31 |
| 2008-08-27 | 307.31 |
| 2008-08-26 | 287.65 |
| 2008-08-25 | 349.45 |
| 2008-08-21 | 349.45 |
| 2008-08-20 | 349.45 |
| 2008-08-19 | 349.45 |
| 2008-08-18 | 385.97 |
| 2008-08-15 | 433.72 |
| 2008-08-14 | 419.68 |
| 2008-08-13 | 422.48 |
| 2008-08-12 | 433.72 |
| 2008-08-11 | 408.44 |
| 2008-08-08 | 408.44 |
| 2008-08-07 | 450.58 |
| 2008-08-05 | 484.28 |
| 2008-08-04 | 517.99 |
| 2008-08-01 | 523.61 |
| 2008-07-31 | 562.94 |
| 2008-07-30 | 562.94 |
| 2008-07-29 | 571.36 |
| 2008-07-28 | 523.61 |
| 2008-07-25 | 571.36 |
| 2008-07-24 | 574.17 |
| 2008-07-23 | 596.65 |
| 2008-07-22 | 700.58 |
| 2008-07-21 | 742.72 |
| 2008-07-18 | 742.72 |
| 2008-07-17 | 756.76 |
| 2008-07-16 | 728.67 |
| 2008-07-15 | 728.67 |
| 2008-07-14 | 798.90 |
| 2008-07-11 | 812.94 |
| 2008-07-10 | 770.81 |
| 2008-07-09 | 742.72 |
| 2008-07-08 | 742.72 |
| 2008-07-07 | 784.85 |
| 2008-07-04 | 770.81 |
| 2008-07-03 | 714.63 |
| 2008-07-02 | 812.94 |
| 2008-06-30 | 841.03 |
| 2008-06-27 | 826.99 |
| 2008-06-26 | 841.03 |
| 2008-06-25 | 883.17 |
| 2008-06-24 | 855.08 |
| 2008-06-23 | 883.17 |
| 2008-06-20 | 869.12 |
| 2008-06-19 | 939.35 |
| 2008-06-18 | 967.44 |
| 2008-06-17 | 925.31 |
| 2008-06-16 | 883.17 |
| 2008-06-13 | 798.90 |
| 2008-06-12 | 714.63 |
| 2008-06-11 | 700.58 |
| 2008-06-10 | 714.63 |
| 2008-06-06 | 742.72 |
| 2008-06-05 | 728.67 |
| 2008-06-04 | 812.94 |
| 2008-06-03 | 812.94 |
| 2008-06-02 | 742.72 |
| 2008-05-30 | 798.90 |
| 2008-05-29 | 883.17 |
| 2008-05-28 | 883.17 |
| 2008-05-27 | 883.17 |
| 2008-05-26 | 883.17 |
| 2008-05-23 | 883.17 |
| 2008-05-22 | 883.17 |
| 2008-05-21 | 883.17 |
| 2008-05-20 | 883.17 |
| 2008-05-19 | 883.17 |
| 2008-05-16 | 883.17 |
| 2008-05-15 | 883.17 |
| 2008-05-14 | 883.17 |
| 2008-05-13 | 883.17 |
| 2008-05-09 | 883.17 |
| 2008-05-08 | 883.17 |
| 2008-05-07 | 883.17 |
| 2008-05-06 | 883.17 |
| 2008-05-05 | 883.17 |
| 2008-05-02 | 883.17 |
| 2008-04-30 | 883.17 |
| 2008-04-29 | 883.17 |
| 2008-04-28 | 883.17 |
| 2008-04-25 | 883.17 |
| 2008-04-24 | 883.17 |
| 2008-04-23 | 883.17 |
| 2008-04-22 | 883.17 |
| 2008-04-21 | 883.17 |
| 2008-04-18 | 883.17 |
| 2008-04-17 | 869.12 |
| 2008-04-16 | 855.08 |
| 2008-04-15 | 826.99 |
| 2008-04-14 | 798.90 |
| 2008-04-11 | 883.17 |
| 2008-04-10 | 869.12 |
| 2008-04-09 | 826.99 |
| 2008-04-08 | 770.81 |
| 2008-04-07 | 672.49 |
| 2008-04-03 | 686.54 |
| 2008-04-02 | 616.31 |
| 2008-04-01 | 658.45 |
| 2008-03-31 | 658.45 |
| 2008-03-28 | 644.40 |
| 2008-03-27 | 630.35 |
| 2008-03-26 | 616.31 |
| 2008-03-25 | 602.26 |
| 2008-03-20 | 588.22 |
| 2008-03-19 | 588.22 |
| 2008-03-18 | 588.22 |
| 2008-03-17 | 588.22 |
| 2008-03-14 | 588.22 |
| 2008-03-13 | 602.26 |
| 2008-03-12 | 602.26 |
| 2008-03-11 | 602.26 |
| 2008-03-10 | 602.26 |
| 2008-03-07 | 616.31 |
| 2008-03-06 | 630.35 |
| 2008-03-05 | 630.35 |
| 2008-03-04 | 630.35 |
| 2008-03-03 | 658.45 |
| 2008-02-29 | 658.45 |
| 2008-02-28 | 728.67 |
| 2008-02-27 | 714.63 |
| 2008-02-26 | 756.76 |
| 2008-02-25 | 714.63 |
| 2008-02-22 | 700.58 |
| 2008-02-21 | 686.54 |
| 2008-02-20 | 630.35 |
| 2008-02-19 | 714.63 |
| 2008-02-18 | 742.72 |
| 2008-02-15 | 742.72 |
| 2008-02-14 | 826.99 |
| 2008-02-13 | 784.85 |
| 2008-02-12 | 826.99 |
| 2008-02-11 | 826.99 |
| 2008-02-06 | 798.90 |
| 2008-02-05 | 784.85 |
| 2008-02-04 | 686.54 |
| 2008-02-01 | 644.40 |
| 2008-01-31 | 630.35 |
| 2008-01-30 | 602.26 |
| 2008-01-29 | 602.26 |
| 2008-01-28 | 602.26 |
| 2008-01-25 | 658.45 |
| 2008-01-24 | 630.35 |
| 2008-01-23 | 602.26 |
| 2008-01-22 | 602.26 |
| 2008-01-21 | 700.58 |
| 2008-01-18 | 756.76 |
| 2008-01-17 | 728.67 |
| 2008-01-16 | 770.81 |
| 2008-01-15 | 798.90 |
| 2008-01-14 | 798.90 |
| 2008-01-11 | 812.94 |
| 2008-01-10 | 798.90 |
| 2008-01-09 | 770.81 |
| 2008-01-08 | 826.99 |
| 2008-01-07 | 826.99 |
| 2008-01-04 | 869.12 |
| 2008-01-03 | 855.08 |
| 2008-01-02 | 841.03 |
| 2007-12-31 | 841.03 |
| 2007-12-28 | 897.22 |
| 2007-12-27 | 883.17 |
| 2007-12-24 | 883.17 |
| 2007-12-21 | 939.35 |
| 2007-12-20 | 953.40 |
| 2007-12-19 | 1,051.71 |
| 2007-12-18 | 742.72 |
| 2007-12-17 | 728.67 |
| 2007-12-14 | 648.48 |
| 2007-12-13 | 621.75 |
| 2007-12-12 | 648.48 |
| 2007-12-11 | 608.38 |
| 2007-12-10 | 608.38 |
| 2007-12-07 | 635.11 |
| 2007-12-06 | 648.48 |
| 2007-12-05 | 648.48 |
| 2007-12-04 | 635.11 |
| 2007-12-03 | 648.48 |
| 2007-11-30 | 648.48 |
| 2007-11-29 | 661.84 |
| 2007-11-28 | 701.94 |
| 2007-11-27 | 715.31 |
| 2007-11-26 | 701.94 |
| 2007-11-23 | 701.94 |
| 2007-11-22 | 715.31 |
| 2007-11-21 | 701.94 |
| 2007-11-20 | 701.94 |
| 2007-11-19 | 715.31 |
| 2007-11-16 | 688.57 |
| 2007-11-15 | 701.94 |
| 2007-11-14 | 742.04 |
| 2007-11-13 | 675.21 |
| 2007-11-12 | 742.04 |
| 2007-11-09 | 782.13 |
| 2007-11-08 | 755.40 |
| 2007-11-07 | 768.77 |
| 2007-11-06 | 782.13 |
| 2007-11-05 | 715.31 |
| 2007-11-02 | 862.33 |
| 2007-11-01 | 381.16 |
| 2007-10-31 | 381.16 |
| 2007-10-30 | 381.16 |
| 2007-10-29 | 381.16 |
| 2007-10-26 | 381.16 |
| 2007-10-25 | 381.16 |
| 2007-10-24 | 381.16 |
| 2007-10-23 | 381.16 |
| 2007-10-22 | 381.16 |
| 2007-10-18 | 381.16 |
| 2007-10-17 | 381.16 |
| 2007-10-16 | 381.16 |
| 2007-10-15 | 381.16 |
| 2007-10-12 | 381.16 |
| 2007-10-11 | 381.16 |
| 2007-10-10 | 381.16 |
| 2007-10-09 | 381.16 |
| 2007-10-08 | 362.45 |
| 2007-10-05 | 354.43 |
| 2007-10-04 | 365.13 |
| 2007-10-03 | 341.07 |
| 2007-10-02 | 354.43 |
| 2007-09-28 | 341.07 |
| 2007-09-27 | 346.41 |
| 2007-09-25 | 359.78 |
| 2007-09-24 | 359.78 |
| 2007-09-21 | 359.78 |
| 2007-09-20 | 381.16 |
| 2007-09-19 | 383.84 |
| 2007-09-18 | 381.16 |
| 2007-09-17 | 394.53 |
| 2007-09-14 | 407.90 |
| 2007-09-13 | 391.86 |
| 2007-09-12 | 434.63 |
| 2007-09-11 | 375.82 |
| 2007-09-10 | 429.28 |
| 2007-09-07 | 407.90 |
| 2007-09-06 | 407.90 |
| 2007-09-05 | 429.28 |
| 2007-09-04 | 421.26 |
| 2007-09-03 | 394.53 |
| 2007-08-31 | 391.86 |
| 2007-08-30 | 402.55 |
| 2007-08-29 | 410.57 |
| 2007-08-28 | 410.57 |
| 2007-08-27 | 434.63 |
| 2007-08-24 | 434.63 |
| 2007-08-23 | 397.20 |
| 2007-08-22 | 341.07 |
| 2007-08-21 | 341.07 |
| 2007-08-20 | 333.05 |
| 2007-08-17 | 295.62 |
| 2007-08-16 | 354.43 |
| 2007-08-15 | 397.20 |
| 2007-08-14 | 407.90 |
| 2007-08-13 | 488.09 |
| 2007-08-10 | 474.72 |
| 2007-08-09 | 488.09 |
| 2007-08-08 | 469.38 |
| 2007-08-07 | 407.90 |
| 2007-08-06 | 514.82 |
| 2007-08-03 | 541.55 |
| 2007-08-02 | 554.92 |
| 2007-08-01 | 528.19 |
| 2007-07-31 | 541.55 |
| 2007-07-30 | 528.19 |
| 2007-07-27 | 554.92 |
| 2007-07-26 | 554.92 |
| 2007-07-25 | 595.02 |
| 2007-07-24 | 608.38 |
| 2007-07-23 | 581.65 |
| 2007-07-20 | 581.65 |
| 2007-07-19 | 562.94 |
| 2007-07-18 | 581.65 |
| 2007-07-17 | 568.54 |
| 2007-07-16 | 542.32 |
| 2007-07-13 | 542.32 |
| 2007-07-12 | 537.08 |
| 2007-07-11 | 529.21 |
| 2007-07-10 | 521.35 |
| 2007-07-09 | 534.46 |
| 2007-07-06 | 555.43 |
| 2007-07-05 | 542.32 |
| 2007-07-04 | 516.11 |
| 2007-07-03 | 516.11 |
| 2007-06-29 | 495.13 |
| 2007-06-28 | 537.08 |
| 2007-06-27 | 581.65 |
| 2007-06-26 | 568.54 |
| 2007-06-25 | 555.43 |
| 2007-06-22 | 594.76 |
| 2007-06-21 | 581.65 |
| 2007-06-20 | 555.43 |
| 2007-06-18 | 594.76 |
| 2007-06-15 | 620.98 |
| 2007-06-14 | 660.30 |
| 2007-06-13 | 660.30 |
| 2007-06-12 | 686.52 |
| 2007-06-11 | 634.08 |
| 2007-06-08 | 581.65 |
| 2007-06-07 | 594.76 |
| 2007-06-06 | 634.08 |
| 2007-06-05 | 607.87 |
| 2007-06-04 | 594.76 |
| 2007-06-01 | 529.21 |
| 2007-05-31 | 529.21 |
| 2007-05-30 | 510.86 |
| 2007-05-29 | 516.11 |
| 2007-05-28 | 516.11 |
| 2007-05-25 | 521.35 |
| 2007-05-23 | 521.35 |
| 2007-05-22 | 487.27 |
| 2007-05-21 | 508.24 |
| 2007-05-18 | 508.24 |
| 2007-05-17 | 458.43 |
| 2007-05-16 | 484.65 |
| 2007-05-15 | 510.86 |
| 2007-05-14 | 482.02 |
| 2007-05-11 | 526.59 |
| 2007-05-10 | 503.00 |
| 2007-05-09 | 489.89 |
| 2007-05-08 | 489.89 |
| 2007-05-07 | 518.73 |
| 2007-05-04 | 518.73 |
| 2007-05-03 | 419.10 |
| 2007-05-02 | 419.10 |
| 2007-04-30 | 413.86 |
| 2007-04-27 | 450.56 |
| 2007-04-26 | 413.86 |
| 2007-04-25 | 450.56 |
| 2007-04-24 | 503.00 |
| 2007-04-23 | 620.98 |
| 2007-04-20 | 319.48 |
| 2007-04-19 | 272.29 |
| 2007-04-18 | 272.29 |
| 2007-04-17 | 274.91 |
| 2007-04-16 | 288.02 |
| 2007-04-13 | 288.02 |
| 2007-04-12 | 314.23 |
| 2007-04-11 | 314.23 |
| 2007-04-10 | 306.37 |
| 2007-04-04 | 311.61 |
| 2007-04-03 | 288.02 |
| 2007-04-02 | 288.02 |
| 2007-03-30 | 311.61 |
| 2007-03-29 | 311.61 |
| 2007-03-28 | 311.61 |
| 2007-03-27 | 311.61 |
| 2007-03-26 | 311.61 |
| 2007-03-23 | 308.99 |
| 2007-03-22 | 306.37 |
| 2007-03-21 | 306.37 |
| 2007-03-20 | 306.37 |
| 2007-03-19 | 306.37 |
| 2007-03-16 | 311.61 |
| 2007-03-15 | 311.61 |
| 2007-03-14 | 303.75 |
| 2007-03-13 | 306.37 |
| 2007-03-12 | 306.37 |
| 2007-03-09 | 319.48 |
| 2007-03-08 | 280.15 |
| 2007-03-07 | 298.50 |
| 2007-03-06 | 298.50 |
| 2007-03-05 | 303.75 |
| 2007-03-02 | 293.26 |
| 2007-03-01 | 353.56 |
| 2007-02-28 | 345.69 |
| 2007-02-27 | 398.13 |
| 2007-02-26 | 434.83 |
| 2007-02-23 | 419.10 |
| 2007-02-22 | 382.02 |
| 2007-02-21 | 443.82 |
| 2007-02-16 | 414.16 |
| 2007-02-15 | 461.12 |
| 2007-02-14 | 265.84 |
| 2007-02-13 | 110.11 |
| 2007-02-12 | 147.19 |
| 2007-02-09 | 132.36 |
| 2007-02-08 | 132.36 |
| 2007-02-07 | 132.36 |
| 2007-02-06 | 132.36 |
| 2007-02-05 | 122.47 |
| 2007-02-02 | 110.11 |
| 2007-02-01 | 110.11 |
| 2007-01-31 | 110.11 |
| 2007-01-30 | 110.11 |
| 2007-01-29 | 110.11 |
| 2007-01-26 | 107.64 |
| 2007-01-25 | 107.64 |
| 2007-01-24 | 107.64 |
| 2007-01-23 | 107.64 |
| 2007-01-22 | 107.64 |
| 2007-01-19 | 107.64 |
| 2007-01-18 | 112.58 |
| 2007-01-17 | 85.39 |
| 2007-01-16 | 112.58 |
| 2007-01-15 | 112.58 |
| 2007-01-12 | 112.58 |
| 2007-01-11 | 87.87 |
| 2007-01-10 | 87.87 |
| 2007-01-09 | 87.87 |
| 2007-01-08 | 87.87 |
| 2007-01-05 | 87.87 |
| 2007-01-04 | 87.87 |
| 2007-01-03 | 87.87 |
| 2007-01-02 | 105.17 |
| 2006-12-29 | 105.17 |
| 2006-12-28 | 105.17 |
| 2006-12-27 | 105.17 |
| 2006-12-22 | 105.17 |
| 2006-12-21 | 105.17 |
| 2006-12-20 | 105.17 |
| 2006-12-19 | 105.17 |
| 2006-12-18 | 105.17 |
| 2006-12-15 | 105.17 |
| 2006-12-14 | 105.17 |
| 2006-12-13 | 105.17 |
| 2006-12-12 | 105.17 |
| 2006-12-11 | 105.17 |
| 2006-12-08 | 95.28 |
| 2006-12-07 | 95.28 |
| 2006-12-06 | 95.28 |
| 2006-12-05 | 95.28 |
| 2006-12-04 | 95.28 |
| 2006-12-01 | 95.28 |
| 2006-11-30 | 95.28 |
| 2006-11-29 | 77.98 |
| 2006-11-28 | 77.98 |
| 2006-11-27 | 75.51 |
| 2006-11-24 | 92.81 |
| 2006-11-23 | 92.81 |
| 2006-11-22 | 73.03 |
| 2006-11-21 | 73.03 |
| 2006-11-20 | 73.03 |
| 2006-11-17 | 80.45 |
| 2006-11-16 | 80.45 |
| 2006-11-15 | 73.03 |
| 2006-11-14 | 77.98 |
| 2006-11-13 | 97.75 |
| 2006-11-10 | 85.39 |
| 2006-11-09 | 80.45 |
| 2006-11-08 | 97.75 |
| 2006-11-07 | 97.75 |
| 2006-11-06 | 97.75 |
| 2006-11-03 | 97.75 |
| 2006-11-02 | 97.75 |
| 2006-11-01 | 97.75 |
| 2006-10-31 | 97.75 |
| 2006-10-27 | 97.75 |
| 2006-10-26 | 97.75 |
| 2006-10-25 | 85.39 |
| 2006-10-24 | 85.39 |
| 2006-10-23 | 85.39 |
| 2006-10-20 | 85.39 |
| 2006-10-19 | 73.03 |
| 2006-10-18 | 73.03 |
| 2006-10-17 | 73.03 |
| 2006-10-16 | 73.03 |
| 2006-10-13 | 73.03 |
| 2006-10-12 | 73.03 |
| 2006-10-11 | 73.03 |
| 2006-10-10 | 73.03 |
| 2006-10-09 | 73.03 |
| 2006-10-06 | 73.03 |
| 2006-10-05 | 73.03 |
| 2006-10-04 | 73.03 |
| 2006-10-03 | 73.03 |
| 2006-09-29 | 73.03 |
| 2006-09-28 | 73.03 |
| 2006-09-27 | 73.03 |
| 2006-09-26 | 73.03 |
| 2006-09-25 | 73.03 |
| 2006-09-22 | 73.03 |
| 2006-09-21 | 73.03 |
| 2006-09-20 | 73.03 |
| 2006-09-19 | 68.09 |
| 2006-09-18 | 68.09 |
| 2006-09-15 | 68.09 |
| 2006-09-14 | 68.09 |
| 2006-09-13 | 68.09 |
| 2006-09-12 | 68.09 |
| 2006-09-11 | 68.09 |
| 2006-09-08 | 68.09 |
| 2006-09-07 | 68.09 |
| 2006-09-06 | 68.09 |
| 2006-09-05 | 68.09 |
| 2006-09-04 | 68.09 |
| 2006-09-01 | 68.09 |
| 2006-08-31 | 68.09 |
| 2006-08-30 | 68.09 |
| 2006-08-29 | 68.09 |
| 2006-08-28 | 68.09 |
| 2006-08-25 | 65.62 |
| 2006-08-24 | 65.62 |
| 2006-08-23 | 63.15 |
| 2006-08-22 | 63.15 |
| 2006-08-21 | 70.56 |
| 2006-08-18 | 70.56 |
| 2006-08-17 | 70.56 |
| 2006-08-16 | 63.15 |
| 2006-08-15 | 63.15 |
| 2006-08-14 | 63.15 |
| 2006-08-11 | 63.15 |
| 2006-08-10 | 63.15 |
| 2006-08-09 | 91.94 |
| 2006-08-08 | 91.94 |
| 2006-08-07 | 91.94 |
| 2006-08-04 | 91.94 |
| 2006-08-03 | 91.94 |
| 2006-08-02 | 91.94 |
| 2006-08-01 | 99.13 |
| 2006-07-31 | 99.13 |
| 2006-07-28 | 106.33 |
| 2006-07-27 | 63.15 |
| 2006-07-26 | 67.94 |
| 2006-07-25 | 63.15 |
| 2006-07-24 | 75.14 |
| 2006-07-21 | 67.94 |
| 2006-07-20 | 67.94 |
| 2006-07-19 | 79.94 |
| 2006-07-18 | 67.94 |
| 2006-07-17 | 67.94 |
| 2006-07-14 | 72.74 |
| 2006-07-13 | 91.94 |
| 2006-07-12 | 91.94 |
| 2006-07-11 | 91.94 |
| 2006-07-10 | 91.94 |
| 2006-07-07 | 91.94 |
| 2006-07-06 | 91.94 |
| 2006-07-05 | 103.93 |
| 2006-07-04 | 113.53 |
| 2006-07-03 | 113.53 |
| 2006-06-30 | 115.93 |
| 2006-06-29 | 96.74 |
| 2006-06-28 | 29.56 |
| 2006-06-27 | 115.93 |
| 2006-06-26 | 115.93 |
| 2006-06-23 | 115.93 |
| 2006-06-22 | 115.93 |
| 2006-06-21 | 103.93 |
| 2006-06-20 | 103.93 |
| 2006-06-19 | 103.93 |
| 2006-06-16 | 103.93 |
| 2006-06-15 | 103.93 |
| 2006-06-14 | 103.93 |
| 2006-06-13 | 96.74 |
| 2006-06-12 | 96.74 |
| 2006-06-09 | 96.74 |
| 2006-06-08 | 96.74 |
| 2006-06-07 | 96.74 |
| 2006-06-06 | 96.74 |
| 2006-06-05 | 96.74 |
| 2006-06-02 | 91.94 |
| 2006-06-01 | 79.94 |
| 2006-05-30 | 79.94 |
| 2006-05-29 | 103.93 |
| 2006-05-26 | 91.94 |
| 2006-05-25 | 91.94 |
| 2006-05-24 | 91.94 |
| 2006-05-23 | 91.94 |
| 2006-05-22 | 91.94 |
| 2006-05-19 | 91.94 |
| 2006-05-18 | 91.94 |
| 2006-05-17 | 91.94 |
| 2006-05-16 | 91.94 |
| 2006-05-15 | 91.94 |
| 2006-05-12 | 91.94 |
| 2006-05-11 | 91.94 |
| 2006-05-10 | 115.93 |
| 2006-05-09 | 115.93 |
| 2006-05-08 | 115.93 |
| 2006-05-04 | 115.93 |
| 2006-05-03 | 115.93 |
| 2006-05-02 | 115.93 |
| 2006-04-28 | 115.93 |
| 2006-04-27 | 115.93 |
| 2006-04-26 | 115.93 |
| 2006-04-25 | 115.93 |
| 2006-04-24 | 115.93 |
| 2006-04-21 | 103.93 |
| 2006-04-20 | 103.93 |
| 2006-04-19 | 103.93 |
| 2006-04-18 | 113.53 |
| 2006-04-13 | 108.73 |
| 2006-04-12 | 103.93 |
| 2006-04-11 | 103.93 |
| 2006-04-10 | 118.33 |
| 2006-04-07 | 118.33 |
| 2006-04-06 | 115.93 |
| 2006-04-04 | 103.93 |
| 2006-04-03 | 99.13 |
| 2006-03-31 | 99.13 |
| 2006-03-30 | 96.74 |
| 2006-03-29 | 91.94 |
| 2006-03-28 | 87.14 |
| 2006-03-27 | 96.74 |
| 2006-03-24 | 94.34 |
| 2006-03-23 | 94.34 |
| 2006-03-22 | 94.34 |
| 2006-03-21 | 94.34 |
| 2006-03-20 | 108.73 |
| 2006-03-17 | 108.73 |
| 2006-03-16 | 106.33 |
| 2006-03-15 | 94.34 |
| 2006-03-14 | 91.94 |
| 2006-03-13 | 79.94 |
| 2006-03-10 | 79.94 |
| 2006-03-09 | 79.94 |
| 2006-03-08 | 79.94 |
| 2006-03-07 | 79.94 |
| 2006-03-06 | 84.74 |
| 2006-03-03 | 87.14 |
| 2006-03-02 | 89.54 |
| 2006-03-01 | 96.74 |
| 2006-02-28 | 103.93 |
| 2006-02-27 | 103.93 |
| 2006-02-24 | 96.74 |
| 2006-02-23 | 96.74 |
| 2006-02-22 | 96.74 |
| 2006-02-21 | 96.74 |
| 2006-02-20 | 96.74 |
| 2006-02-17 | 96.74 |
| 2006-02-16 | 96.74 |
| 2006-02-15 | 94.60 |
| 2006-02-14 | 83.90 |
| 2006-02-13 | 92.46 |
| 2006-02-10 | 103.15 |
| 2006-02-09 | 92.46 |
| 2006-02-08 | 101.01 |
| 2006-02-07 | 130.95 |
| 2006-02-06 | 92.46 |
| 2006-02-03 | 92.46 |
| 2006-02-02 | 92.46 |
| 2006-02-01 | 92.46 |
| 2006-01-27 | 92.46 |
| 2006-01-26 | 94.60 |
| 2006-01-25 | 94.60 |
| 2006-01-24 | 94.60 |
| 2006-01-23 | 94.60 |
| 2006-01-20 | 96.74 |
| 2006-01-19 | 96.74 |
| 2006-01-18 | 81.77 |
| 2006-01-17 | 81.77 |
| 2006-01-16 | 81.77 |
| 2006-01-13 | 81.77 |
| 2006-01-12 | 81.77 |
| 2006-01-11 | 81.77 |
| 2006-01-10 | 81.77 |
| 2006-01-09 | 81.77 |
| 2006-01-06 | 81.77 |
| 2006-01-05 | 81.77 |
| 2006-01-04 | 81.77 |
| 2006-01-03 | 81.77 |
| 2005-12-30 | 81.77 |
| 2005-12-29 | 81.77 |
| 2005-12-28 | 81.77 |
| 2005-12-23 | 81.77 |
| 2005-12-22 | 81.77 |
| 2005-12-21 | 81.77 |
| 2005-12-20 | 79.63 |
| 2005-12-19 | 83.90 |
| 2005-12-16 | 71.07 |
| 2005-12-15 | 66.80 |
| 2005-12-14 | 71.07 |
| 2005-12-13 | 68.94 |
| 2005-12-12 | 60.38 |
| 2005-12-09 | 58.24 |
| 2005-12-08 | 58.24 |
| 2005-12-07 | 58.24 |
| 2005-12-06 | 58.24 |
| 2005-12-05 | 58.24 |
| 2005-12-02 | 58.24 |
| 2005-12-01 | 58.24 |
| 2005-11-30 | 58.24 |
| 2005-11-29 | 58.24 |
| 2005-11-28 | 58.24 |
| 2005-11-25 | 58.24 |
| 2005-11-24 | 60.38 |
| 2005-11-23 | 53.97 |
| 2005-11-22 | 53.97 |
| 2005-11-21 | 53.97 |
| 2005-11-18 | 53.97 |
| 2005-11-17 | 53.97 |
| 2005-11-16 | 53.97 |
| 2005-11-15 | 53.97 |
| 2005-11-14 | 53.97 |
| 2005-11-11 | 53.97 |
| 2005-11-10 | 53.97 |
| 2005-11-09 | 68.94 |
| 2005-11-08 | 68.94 |
| 2005-11-07 | 68.94 |
| 2005-11-04 | 68.94 |
| 2005-11-03 | 68.94 |
| 2005-11-02 | 68.94 |
| 2005-11-01 | 68.94 |
| 2005-10-31 | 68.94 |
| 2005-10-28 | 68.94 |
| 2005-10-27 | 68.94 |
| 2005-10-26 | 68.94 |
| 2005-10-25 | 68.94 |
| 2005-10-24 | 68.94 |
| 2005-10-21 | 68.94 |
| 2005-10-20 | 66.80 |
| 2005-10-19 | 66.80 |
| 2005-10-18 | 81.77 |
| 2005-10-17 | 81.77 |
| 2005-10-14 | 81.77 |
| 2005-10-13 | 81.77 |
| 2005-10-12 | 92.46 |
| 2005-10-10 | 92.46 |
| 2005-10-07 | 92.46 |
| 2005-10-06 | 92.46 |
| 2005-10-05 | 92.46 |
| 2005-10-04 | 92.46 |
| 2005-10-03 | 94.60 |
| 2005-09-30 | 94.60 |
| 2005-09-29 | 81.77 |
| 2005-09-28 | 81.77 |
| 2005-09-27 | 81.77 |
| 2005-09-26 | 90.32 |
| 2005-09-23 | 90.32 |
| 2005-09-22 | 90.32 |
| 2005-09-21 | 90.32 |
| 2005-09-20 | 92.46 |
| 2005-09-16 | 92.46 |
| 2005-09-15 | 92.46 |
| 2005-09-14 | 92.46 |
| 2005-09-13 | 92.46 |
| 2005-09-12 | 92.46 |
| 2005-09-09 | 92.46 |
| 2005-09-08 | 92.46 |
| 2005-09-07 | 92.46 |
| 2005-09-06 | 103.15 |
| 2005-09-05 | 103.15 |
| 2005-09-02 | 92.46 |
| 2005-09-01 | 92.46 |
| 2005-08-31 | 92.46 |
| 2005-08-30 | 92.46 |
| 2005-08-29 | 79.63 |
| 2005-08-26 | 75.35 |
| 2005-08-25 | 79.63 |
| 2005-08-24 | 83.90 |
| 2005-08-23 | 83.90 |
| 2005-08-22 | 83.90 |
| 2005-08-19 | 83.90 |
| 2005-08-18 | 81.77 |
| 2005-08-17 | 81.77 |
| 2005-08-16 | 92.46 |
| 2005-08-15 | 92.46 |
| 2005-08-12 | 96.74 |
| 2005-08-11 | 96.74 |
| 2005-08-10 | 92.46 |
| 2005-08-09 | 92.46 |
| 2005-08-08 | 92.46 |
| 2005-08-05 | 92.46 |
| 2005-08-04 | 92.46 |
| 2005-08-03 | 92.46 |
| 2005-08-02 | 96.74 |
| 2005-08-01 | 92.46 |
| 2005-07-29 | 92.46 |
| 2005-07-28 | 92.46 |
| 2005-07-27 | 92.46 |
| 2005-07-26 | 92.46 |
| 2005-07-25 | 94.60 |
| 2005-07-22 | 96.74 |
| 2005-07-21 | 62.52 |
| 2005-07-20 | 62.52 |
| 2005-07-19 | 79.63 |
| 2005-07-18 | 81.77 |
| 2005-07-15 | 94.30 |
| 2005-07-14 | 81.77 |
| 2005-07-13 | 81.77 |
| 2005-07-12 | 102.66 |
| 2005-07-11 | 102.66 |
| 2005-07-08 | 88.03 |
| 2005-07-07 | 92.21 |
| 2005-07-06 | 79.68 |
| 2005-07-05 | 79.68 |
| 2005-07-04 | 75.50 |
| 2005-06-30 | 75.50 |
| 2005-06-29 | 75.50 |
| 2005-06-28 | 75.50 |
| 2005-06-27 | 75.50 |
| 2005-06-24 | 75.50 |
| 2005-06-23 | 71.32 |
| 2005-06-22 | 90.12 |
| 2005-06-21 | 90.12 |
| 2005-06-20 | 90.12 |
| 2005-06-17 | 98.48 |
| 2005-06-16 | 98.48 |
| 2005-06-15 | 98.48 |
| 2005-06-14 | 98.48 |
| 2005-06-13 | 88.03 |
| 2005-06-10 | 83.86 |
| 2005-06-09 | 85.94 |
| 2005-06-08 | 88.03 |
| 2005-06-07 | 85.94 |
| 2005-06-06 | 85.94 |
| 2005-06-03 | 65.05 |
| 2005-06-02 | 60.87 |
| 2005-06-01 | 58.78 |
| 2005-05-31 | 58.78 |
| 2005-05-30 | 58.78 |
| 2005-05-27 | 58.78 |
| 2005-05-26 | 58.78 |
| 2005-05-25 | 58.78 |
| 2005-05-24 | 58.78 |
| 2005-05-23 | 58.78 |
| 2005-05-20 | 60.87 |
| 2005-05-19 | 83.86 |
| 2005-05-18 | 92.21 |
| 2005-05-17 | 58.78 |
| 2005-05-13 | 58.78 |
| 2005-05-12 | 58.78 |
| 2005-05-11 | 58.78 |
| 2005-05-10 | 58.78 |
| 2005-05-09 | 58.78 |
| 2005-05-06 | 58.78 |
| 2005-05-05 | 58.78 |
| 2005-05-04 | 58.78 |
| 2005-05-03 | 58.78 |
| 2005-04-29 | 58.78 |
| 2005-04-28 | 58.78 |
| 2005-04-27 | 58.78 |
| 2005-04-26 | 58.78 |
| 2005-04-25 | 58.78 |
| 2005-04-22 | 56.70 |
| 2005-04-21 | 56.70 |
| 2005-04-20 | 56.70 |
| 2005-04-19 | 56.70 |
| 2005-04-18 | 56.70 |
| 2005-04-15 | 56.70 |
| 2005-04-14 | 56.70 |
| 2005-04-13 | 56.70 |
| 2005-04-12 | 56.70 |
| 2005-04-11 | 56.70 |
| 2005-04-08 | 56.70 |
| 2005-04-07 | 56.70 |
| 2005-04-06 | 50.43 |
| 2005-04-04 | 60.87 |
| 2005-04-01 | 62.96 |
| 2005-03-31 | 46.25 |
| 2005-03-30 | 46.25 |
| 2005-03-29 | 56.70 |
| 2005-03-24 | 56.70 |
| 2005-03-23 | 56.70 |
| 2005-03-22 | 56.70 |
| 2005-03-21 | 56.70 |
| 2005-03-18 | 56.70 |
| 2005-03-17 | 60.87 |
| 2005-03-16 | 60.87 |
| 2005-03-15 | 56.70 |
| 2005-03-14 | 56.70 |
| 2005-03-11 | 54.61 |
| 2005-03-10 | 54.61 |
| 2005-03-09 | 54.61 |
| 2005-03-08 | 60.87 |
| 2005-03-07 | 60.87 |
| 2005-03-04 | 60.87 |
| 2005-03-03 | 60.87 |
| 2005-03-02 | 56.70 |
| 2005-03-01 | 60.87 |
| 2005-02-28 | 54.61 |
| 2005-02-25 | 46.25 |
| 2005-02-24 | 54.61 |
| 2005-02-23 | 54.61 |
| 2005-02-22 | 60.87 |
| 2005-02-21 | 50.43 |
| 2005-02-18 | 60.87 |
| 2005-02-17 | 62.96 |
| 2005-02-16 | 62.96 |
| 2005-02-15 | 62.96 |
| 2005-02-14 | 65.05 |
| 2005-02-08 | 67.14 |
| 2005-02-07 | 67.14 |
| 2005-02-04 | 62.96 |
| 2005-02-03 | 62.96 |
| 2005-02-02 | 55.56 |
| 2005-02-01 | 44.44 |
| 2005-01-31 | 11.11 |
| 2005-01-28 | 11.11 |
| 2005-01-27 | 1.85 |
| 2005-01-26 | 3.70 |
| 2005-01-25 | 3.70 |
| 2005-01-24 | 3.70 |
| 2005-01-21 | 3.70 |
| 2005-01-20 | 3.70 |
| 2005-01-19 | 3.70 |
| 2005-01-18 | 3.70 |
| 2005-01-17 | 3.70 |
| 2005-01-14 | 3.70 |
| 2005-01-13 | 3.70 |
| 2005-01-12 | 3.70 |
| 2005-01-11 | 3.70 |
| 2005-01-10 | 3.70 |
| 2005-01-07 | 3.70 |
| 2005-01-06 | 11.11 |
| 2005-01-05 | 11.11 |
| 2005-01-04 | 7.41 |
| 2005-01-03 | 7.41 |
| 2004-12-31 | 25.93 |
| 2004-12-30 | 25.93 |
| 2004-12-29 | 25.93 |
| 2004-12-28 | 25.93 |
| 2004-12-24 | 25.93 |
| 2004-12-23 | 25.93 |
| 2004-12-22 | 25.93 |
| 2004-12-21 | 25.93 |
| 2004-12-20 | 27.78 |
| 2004-12-17 | 27.78 |
| 2004-12-16 | 27.78 |
| 2004-12-15 | 27.78 |
| 2004-12-14 | 29.63 |
| 2004-12-13 | 29.63 |
| 2004-12-10 | 29.63 |
| 2004-12-09 | 29.63 |
| 2004-12-08 | 20.37 |
| 2004-12-07 | 14.81 |
| 2004-12-06 | 18.52 |
| 2004-12-03 | 9.26 |
| 2004-12-02 | 7.41 |
| 2004-12-01 | 1.85 |
| 2004-11-30 | -5.56 |
| 2004-11-29 | -5.56 |
| 2004-11-26 | -5.56 |
| 2004-11-25 | -7.41 |
| 2004-11-24 | -7.41 |
| 2004-11-23 | -7.41 |
| 2004-11-22 | -7.41 |
| 2004-11-19 | -7.41 |
| 2004-11-18 | -7.41 |
| 2004-11-17 | 7.41 |
| 2004-11-16 | 7.41 |
| 2004-11-15 | 7.41 |
| 2004-11-12 | 7.41 |
| 2004-11-11 | 5.56 |
| 2004-11-10 | 7.41 |
| 2004-11-09 | 7.41 |
| 2004-11-08 | 7.41 |
| 2004-11-05 | 7.41 |
| 2004-11-04 | 7.41 |
| 2004-11-03 | 7.41 |
| 2004-11-02 | 7.41 |
| 2004-11-01 | 3.70 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 3.70 |
| 2004-10-27 | 3.70 |
| 2004-10-26 | 3.70 |
| 2004-10-25 | 1.85 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -1.85 |
| 2004-10-19 | -1.85 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -5.56 |
| 2004-10-14 | -5.56 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | -5.56 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -5.56 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy