Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2026-02-06 | -90.95 |
| 2026-02-05 | -91.36 |
| 2026-02-04 | -91.16 |
| 2026-02-03 | -89.31 |
| 2026-02-02 | -88.90 |
| 2026-01-30 | -89.10 |
| 2026-01-29 | -89.31 |
| 2026-01-28 | -88.90 |
| 2026-01-27 | -88.90 |
| 2026-01-26 | -89.51 |
| 2026-01-23 | -89.10 |
| 2026-01-22 | -89.10 |
| 2026-01-21 | -89.10 |
| 2026-01-20 | -87.66 |
| 2026-01-19 | -90.13 |
| 2026-01-16 | -89.92 |
| 2026-01-15 | -90.13 |
| 2026-01-14 | -89.92 |
| 2026-01-13 | -90.13 |
| 2026-01-12 | -89.92 |
| 2026-01-09 | -90.13 |
| 2026-01-08 | -89.92 |
| 2026-01-07 | -89.92 |
| 2026-01-06 | -90.13 |
| 2026-01-05 | -90.75 |
| 2026-01-02 | -91.16 |
| 2025-12-31 | -90.75 |
| 2025-12-30 | -91.16 |
| 2025-12-29 | -91.16 |
| 2025-12-24 | -90.95 |
| 2025-12-23 | -90.75 |
| 2025-12-22 | -91.16 |
| 2025-12-19 | -89.92 |
| 2025-12-18 | -90.75 |
| 2025-12-17 | -89.92 |
| 2025-12-16 | -89.72 |
| 2025-12-15 | -89.72 |
| 2025-12-12 | -89.72 |
| 2025-12-11 | -89.72 |
| 2025-12-10 | -90.33 |
| 2025-12-09 | -90.95 |
| 2025-12-08 | -91.16 |
| 2025-12-05 | -91.16 |
| 2025-12-04 | -91.16 |
| 2025-12-03 | -91.36 |
| 2025-12-02 | -91.16 |
| 2025-12-01 | -91.36 |
| 2025-11-28 | -91.36 |
| 2025-11-27 | -91.16 |
| 2025-11-26 | -91.16 |
| 2025-11-25 | -91.16 |
| 2025-11-24 | -91.16 |
| 2025-11-21 | -91.16 |
| 2025-11-20 | -90.95 |
| 2025-11-19 | -90.95 |
| 2025-11-18 | -90.95 |
| 2025-11-17 | -90.95 |
| 2025-11-14 | -90.95 |
| 2025-11-13 | -90.95 |
| 2025-11-12 | -90.75 |
| 2025-11-11 | -90.54 |
| 2025-11-10 | -90.54 |
| 2025-11-07 | -90.95 |
| 2025-11-06 | -90.33 |
| 2025-11-05 | -90.33 |
| 2025-11-04 | -90.33 |
| 2025-11-03 | -90.13 |
| 2025-10-31 | -89.92 |
| 2025-10-30 | -89.92 |
| 2025-10-28 | -89.92 |
| 2025-10-27 | -89.92 |
| 2025-10-24 | -89.92 |
| 2025-10-23 | -89.92 |
| 2025-10-22 | -89.92 |
| 2025-10-21 | -89.92 |
| 2025-10-20 | -89.92 |
| 2025-10-17 | -89.92 |
| 2025-10-16 | -89.92 |
| 2025-10-15 | -89.72 |
| 2025-10-14 | -89.72 |
| 2025-10-13 | -89.72 |
| 2025-10-10 | -89.51 |
| 2025-10-09 | -89.72 |
| 2025-10-08 | -89.72 |
| 2025-10-06 | -89.72 |
| 2025-10-03 | -89.72 |
| 2025-10-02 | -89.51 |
| 2025-09-30 | -89.72 |
| 2025-09-29 | -89.72 |
| 2025-09-26 | -89.51 |
| 2025-09-25 | -89.31 |
| 2025-09-24 | -89.31 |
| 2025-09-23 | -89.51 |
| 2025-09-22 | -89.51 |
| 2025-09-19 | -89.72 |
| 2025-09-18 | -89.51 |
| 2025-09-17 | -89.72 |
| 2025-09-16 | -89.72 |
| 2025-09-15 | -88.28 |
| 2025-09-12 | -89.31 |
| 2025-09-11 | -89.31 |
| 2025-09-10 | -89.51 |
| 2025-09-09 | -89.51 |
| 2025-09-08 | -89.51 |
| 2025-09-05 | -89.72 |
| 2025-09-04 | -89.31 |
| 2025-09-03 | -89.10 |
| 2025-09-02 | -89.10 |
| 2025-09-01 | -89.10 |
| 2025-08-29 | -89.10 |
| 2025-08-28 | -89.31 |
| 2025-08-27 | -89.10 |
| 2025-08-26 | -88.90 |
| 2025-08-25 | -89.10 |
| 2025-08-22 | -89.10 |
| 2025-08-21 | -89.10 |
| 2025-08-20 | -89.31 |
| 2025-08-19 | -89.72 |
| 2025-08-18 | -89.31 |
| 2025-08-15 | -89.51 |
| 2025-08-14 | -89.31 |
| 2025-08-13 | -89.72 |
| 2025-08-12 | -90.13 |
| 2025-08-11 | -90.33 |
| 2025-08-08 | -90.33 |
| 2025-08-07 | -89.92 |
| 2025-08-06 | -90.13 |
| 2025-08-05 | -89.72 |
| 2025-08-04 | -89.92 |
| 2025-08-01 | -89.92 |
| 2025-07-31 | -89.72 |
| 2025-07-30 | -89.51 |
| 2025-07-29 | -89.72 |
| 2025-07-28 | -89.31 |
| 2025-07-25 | -89.72 |
| 2025-07-24 | -89.10 |
| 2025-07-23 | -88.90 |
| 2025-07-22 | -89.31 |
| 2025-07-21 | -89.10 |
| 2025-07-18 | -89.10 |
| 2025-07-17 | -89.51 |
| 2025-07-16 | -89.10 |
| 2025-07-15 | -88.69 |
| 2025-07-14 | -88.69 |
| 2025-07-11 | -88.90 |
| 2025-07-10 | -88.90 |
| 2025-07-09 | -89.31 |
| 2025-07-08 | -88.90 |
| 2025-07-07 | -89.31 |
| 2025-07-04 | -88.69 |
| 2025-07-03 | -88.48 |
| 2025-07-02 | -88.48 |
| 2025-06-30 | -88.90 |
| 2025-06-27 | -88.90 |
| 2025-06-26 | -89.10 |
| 2025-06-25 | -88.69 |
| 2025-06-24 | -88.69 |
| 2025-06-23 | -89.31 |
| 2025-06-20 | -89.31 |
| 2025-06-19 | -88.90 |
| 2025-06-18 | -88.28 |
| 2025-06-17 | -88.90 |
| 2025-06-16 | -89.92 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -89.72 |
| 2025-06-11 | -90.33 |
| 2025-06-10 | -89.92 |
| 2025-06-09 | -89.92 |
| 2025-06-06 | -89.92 |
| 2025-06-05 | -89.51 |
| 2025-06-04 | -89.51 |
| 2025-06-03 | -89.51 |
| 2025-06-02 | -89.72 |
| 2025-05-30 | -89.92 |
| 2025-05-29 | -89.72 |
| 2025-05-28 | -88.90 |
| 2025-05-27 | -89.51 |
| 2025-05-26 | -89.10 |
| 2025-05-23 | -89.51 |
| 2025-05-22 | -88.69 |
| 2025-05-21 | -88.90 |
| 2025-05-20 | -89.31 |
| 2025-05-19 | -89.51 |
| 2025-05-16 | -88.48 |
| 2025-05-15 | -88.28 |
| 2025-05-14 | -88.48 |
| 2025-05-13 | -88.90 |
| 2025-05-12 | -89.10 |
| 2025-05-09 | -89.10 |
| 2025-05-08 | -89.10 |
| 2025-05-07 | -89.10 |
| 2025-05-06 | -88.90 |
| 2025-05-02 | -88.69 |
| 2025-04-30 | -88.07 |
| 2025-04-29 | -88.48 |
| 2025-04-28 | -88.48 |
| 2025-04-25 | -88.07 |
| 2025-04-24 | -88.48 |
| 2025-04-23 | -88.28 |
| 2025-04-22 | -87.46 |
| 2025-04-17 | -88.48 |
| 2025-04-16 | -88.07 |
| 2025-04-15 | -87.87 |
| 2025-04-14 | -87.25 |
| 2025-04-11 | -87.25 |
| 2025-04-10 | -87.66 |
| 2025-04-09 | -88.07 |
| 2025-04-08 | -88.69 |
| 2025-04-07 | -88.69 |
| 2025-04-03 | -87.87 |
| 2025-04-02 | -88.07 |
| 2025-04-01 | -86.84 |
| 2025-03-31 | -86.84 |
| 2025-03-28 | -86.63 |
| 2025-03-27 | -86.43 |
| 2025-03-26 | -86.22 |
| 2025-03-25 | -88.48 |
| 2025-03-24 | -88.48 |
| 2025-03-21 | -88.28 |
| 2025-03-20 | -89.10 |
| 2025-03-19 | -89.10 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.28 |
| 2025-03-14 | -88.28 |
| 2025-03-13 | -88.69 |
| 2025-03-12 | -88.28 |
| 2025-03-11 | -88.28 |
| 2025-03-10 | -88.90 |
| 2025-03-07 | -88.69 |
| 2025-03-06 | -88.48 |
| 2025-03-05 | -87.87 |
| 2025-03-04 | -87.87 |
| 2025-03-03 | -88.07 |
| 2025-02-28 | -88.07 |
| 2025-02-27 | -87.87 |
| 2025-02-26 | -87.87 |
| 2025-02-25 | -88.28 |
| 2025-02-24 | -88.48 |
| 2025-02-21 | -87.66 |
| 2025-02-20 | -88.07 |
| 2025-02-19 | -87.46 |
| 2025-02-18 | -87.46 |
| 2025-02-17 | -87.25 |
| 2025-02-14 | -86.63 |
| 2025-02-13 | -87.04 |
| 2025-02-12 | -86.63 |
| 2025-02-11 | -87.87 |
| 2025-02-10 | -86.84 |
| 2025-02-07 | -84.78 |
| 2025-02-06 | -86.43 |
| 2025-02-05 | -86.43 |
| 2025-02-04 | -86.43 |
| 2025-02-03 | -86.43 |
| 2025-01-28 | -86.43 |
| 2025-01-27 | -86.43 |
| 2025-01-24 | -86.43 |
| 2025-01-23 | -86.43 |
| 2025-01-22 | -86.43 |
| 2025-01-21 | -86.43 |
| 2025-01-20 | -87.25 |
| 2025-01-17 | -87.87 |
| 2025-01-16 | -87.66 |
| 2025-01-15 | -88.07 |
| 2025-01-14 | -87.46 |
| 2025-01-13 | -87.25 |
| 2025-01-10 | -87.66 |
| 2025-01-09 | -87.25 |
| 2025-01-08 | -86.22 |
| 2025-01-07 | -86.22 |
| 2025-01-06 | -86.43 |
| 2025-01-03 | -87.04 |
| 2025-01-02 | -87.04 |
| 2024-12-31 | -88.28 |
| 2024-12-30 | -87.25 |
| 2024-12-27 | -85.81 |
| 2024-12-24 | -82.93 |
| 2024-12-23 | -84.99 |
| 2024-12-20 | -85.81 |
| 2024-12-19 | -83.34 |
| 2024-12-18 | -86.84 |
| 2024-12-17 | -87.46 |
| 2024-12-16 | -88.28 |
| 2024-12-13 | -88.48 |
| 2024-12-12 | -88.28 |
| 2024-12-11 | -88.28 |
| 2024-12-10 | -88.28 |
| 2024-12-09 | -89.31 |
| 2024-12-06 | -88.90 |
| 2024-12-05 | -86.22 |
| 2024-12-04 | -86.22 |
| 2024-12-03 | -87.46 |
| 2024-12-02 | -86.22 |
| 2024-11-29 | -86.84 |
| 2024-11-28 | -84.17 |
| 2024-11-27 | -85.40 |
| 2024-11-26 | -84.99 |
| 2024-11-25 | -85.40 |
| 2024-11-22 | -85.19 |
| 2024-11-21 | -85.81 |
| 2024-11-20 | -83.55 |
| 2024-11-19 | -84.17 |
| 2024-11-18 | -82.52 |
| 2024-11-15 | -81.90 |
| 2024-11-14 | -81.70 |
| 2024-11-13 | -83.75 |
| 2024-11-12 | -83.55 |
| 2024-11-11 | -83.55 |
| 2024-11-08 | -83.14 |
| 2024-11-07 | -84.37 |
| 2024-11-06 | -84.37 |
| 2024-11-05 | -83.34 |
| 2024-11-04 | -84.78 |
| 2024-11-01 | -83.55 |
| 2024-10-31 | -83.55 |
| 2024-10-30 | -84.99 |
| 2024-10-29 | -83.34 |
| 2024-10-28 | -83.14 |
| 2024-10-25 | -82.93 |
| 2024-10-24 | -82.11 |
| 2024-10-23 | -81.90 |
| 2024-10-22 | -84.17 |
| 2024-10-21 | -84.17 |
| 2024-10-18 | -81.90 |
| 2024-10-17 | -83.75 |
| 2024-10-16 | -85.81 |
| 2024-10-15 | -85.61 |
| 2024-10-14 | -85.81 |
| 2024-10-10 | -85.81 |
| 2024-10-09 | -85.81 |
| 2024-10-08 | -84.37 |
| 2024-10-07 | -82.93 |
| 2024-10-04 | -82.52 |
| 2024-10-03 | -83.55 |
| 2024-10-02 | -85.19 |
| 2024-09-30 | -85.81 |
| 2024-09-27 | -83.55 |
| 2024-09-26 | -83.55 |
| 2024-09-25 | -83.75 |
| 2024-09-24 | -87.04 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.02 |
| 2024-09-19 | -86.02 |
| 2024-09-17 | -86.02 |
| 2024-09-16 | -86.43 |
| 2024-09-13 | -86.63 |
| 2024-09-12 | -86.63 |
| 2024-09-11 | -86.63 |
| 2024-09-10 | -86.63 |
| 2024-09-09 | -87.25 |
| 2024-09-05 | -85.19 |
| 2024-09-04 | -84.78 |
| 2024-09-03 | -85.19 |
| 2024-09-02 | -85.40 |
| 2024-08-30 | -85.81 |
| 2024-08-29 | -85.81 |
| 2024-08-28 | -86.63 |
| 2024-08-27 | -86.63 |
| 2024-08-26 | -86.84 |
| 2024-08-23 | -87.04 |
| 2024-08-22 | -87.04 |
| 2024-08-21 | -87.04 |
| 2024-08-20 | -87.04 |
| 2024-08-19 | -87.04 |
| 2024-08-16 | -87.04 |
| 2024-08-15 | -87.04 |
| 2024-08-14 | -85.19 |
| 2024-08-13 | -85.19 |
| 2024-08-12 | -85.19 |
| 2024-08-09 | -85.19 |
| 2024-08-08 | -85.61 |
| 2024-08-07 | -86.02 |
| 2024-08-06 | -86.02 |
| 2024-08-05 | -86.63 |
| 2024-08-02 | -86.63 |
| 2024-08-01 | -85.61 |
| 2024-07-31 | -83.96 |
| 2024-07-30 | -84.17 |
| 2024-07-29 | -83.75 |
| 2024-07-26 | -82.93 |
| 2024-07-25 | -82.93 |
| 2024-07-24 | -82.93 |
| 2024-07-23 | -82.93 |
| 2024-07-22 | -76.35 |
| 2024-07-19 | -77.59 |
| 2024-07-18 | -79.23 |
| 2024-07-17 | -81.49 |
| 2024-07-16 | -80.05 |
| 2024-07-15 | -78.41 |
| 2024-07-12 | -79.85 |
| 2024-07-11 | -81.08 |
| 2024-07-10 | -79.64 |
| 2024-07-09 | -79.64 |
| 2024-07-08 | -79.44 |
| 2024-07-05 | -78.00 |
| 2024-07-04 | -78.00 |
| 2024-07-03 | -78.20 |
| 2024-07-02 | -78.82 |
| 2024-06-28 | -80.26 |
| 2024-06-27 | -78.61 |
| 2024-06-26 | -78.00 |
| 2024-06-25 | -75.53 |
| 2024-06-24 | -76.35 |
| 2024-06-21 | -77.59 |
| 2024-06-20 | -78.41 |
| 2024-06-19 | -76.56 |
| 2024-06-18 | -77.17 |
| 2024-06-17 | -77.79 |
| 2024-06-14 | -75.94 |
| 2024-06-13 | -76.15 |
| 2024-06-12 | -77.38 |
| 2024-06-11 | -78.20 |
| 2024-06-07 | -77.38 |
| 2024-06-06 | -76.15 |
| 2024-06-05 | -74.91 |
| 2024-06-04 | -73.27 |
| 2024-06-03 | -71.21 |
| 2024-05-31 | -73.06 |
| 2024-05-30 | -73.88 |
| 2024-05-29 | -76.76 |
| 2024-05-28 | -76.15 |
| 2024-05-27 | -75.73 |
| 2024-05-24 | -76.56 |
| 2024-05-23 | -76.35 |
| 2024-05-22 | -75.53 |
| 2024-05-21 | -75.53 |
| 2024-05-20 | -76.15 |
| 2024-05-17 | -78.61 |
| 2024-05-16 | -77.79 |
| 2024-05-14 | -75.73 |
| 2024-05-13 | -78.20 |
| 2024-05-10 | -75.53 |
| 2024-05-09 | -75.73 |
| 2024-05-08 | -79.64 |
| 2024-05-07 | -79.64 |
| 2024-05-06 | -80.26 |
| 2024-05-03 | -81.29 |
| 2024-05-02 | -82.11 |
| 2024-04-30 | -80.05 |
| 2024-04-29 | -82.11 |
| 2024-04-26 | -77.17 |
| 2024-04-25 | -80.05 |
| 2024-04-24 | -82.93 |
| 2024-04-23 | -81.90 |
| 2024-04-22 | -81.49 |
| 2024-04-19 | -78.61 |
| 2024-04-18 | -77.17 |
| 2024-04-17 | -83.55 |
| 2024-04-16 | -83.55 |
| 2024-04-15 | -83.75 |
| 2024-04-12 | -80.46 |
| 2024-04-11 | -80.46 |
| 2024-04-10 | -82.73 |
| 2024-04-09 | -82.73 |
| 2024-04-08 | -84.37 |
| 2024-04-05 | -83.34 |
| 2024-04-03 | -81.08 |
| 2024-04-02 | -83.14 |
| 2024-03-28 | -81.49 |
| 2024-03-27 | -81.90 |
| 2024-03-26 | -81.49 |
| 2024-03-25 | -83.34 |
| 2024-03-22 | -79.44 |
| 2024-03-21 | -79.44 |
| 2024-03-20 | -79.44 |
| 2024-03-19 | -77.38 |
| 2024-03-18 | -78.00 |
| 2024-03-15 | -74.29 |
| 2024-03-14 | -74.91 |
| 2024-03-13 | -74.91 |
| 2024-03-12 | -74.29 |
| 2024-03-11 | -74.29 |
| 2024-03-08 | -76.15 |
| 2024-03-07 | -78.82 |
| 2024-03-06 | -78.82 |
| 2024-03-05 | -77.79 |
| 2024-03-04 | -75.94 |
| 2024-03-01 | -74.09 |
| 2024-02-29 | -74.50 |
| 2024-02-28 | -76.56 |
| 2024-02-27 | -72.24 |
| 2024-02-26 | -67.10 |
| 2024-02-23 | -68.74 |
| 2024-02-22 | -69.15 |
| 2024-02-21 | -74.29 |
| 2024-02-20 | -78.00 |
| 2024-02-19 | -79.44 |
| 2024-02-16 | -80.46 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -85.61 |
| 2024-02-09 | -87.46 |
| 2024-02-08 | -87.46 |
| 2024-02-07 | -88.48 |
| 2024-02-06 | -88.48 |
| 2024-02-05 | -88.48 |
| 2024-02-02 | -88.48 |
| 2024-02-01 | -88.48 |
| 2024-01-31 | -88.48 |
| 2024-01-30 | -88.48 |
| 2024-01-29 | -88.48 |
| 2024-01-26 | -88.48 |
| 2024-01-25 | -88.48 |
| 2024-01-24 | -88.69 |
| 2024-01-23 | -88.90 |
| 2024-01-22 | -90.75 |
| 2024-01-19 | -88.48 |
| 2024-01-18 | -91.16 |
| 2024-01-17 | -90.75 |
| 2024-01-16 | -90.75 |
| 2024-01-15 | -89.51 |
| 2024-01-12 | -89.51 |
| 2024-01-11 | -89.72 |
| 2024-01-10 | -92.39 |
| 2024-01-09 | -92.60 |
| 2024-01-08 | -93.01 |
| 2024-01-05 | -93.01 |
| 2024-01-04 | -92.80 |
| 2024-01-03 | -92.80 |
| 2024-01-02 | -91.57 |
| 2023-12-29 | -91.57 |
| 2023-12-28 | -91.98 |
| 2023-12-27 | -90.95 |
| 2023-12-22 | -90.75 |
| 2023-12-21 | -90.75 |
| 2023-12-20 | -90.54 |
| 2023-12-19 | -90.33 |
| 2023-12-18 | -90.33 |
| 2023-12-15 | -89.92 |
| 2023-12-14 | -89.10 |
| 2023-12-13 | -90.95 |
| 2023-12-12 | -90.95 |
| 2023-12-11 | -92.39 |
| 2023-12-08 | -92.39 |
| 2023-12-07 | -92.39 |
| 2023-12-06 | -92.19 |
| 2023-12-05 | -92.19 |
| 2023-12-04 | -92.19 |
| 2023-12-01 | -92.19 |
| 2023-11-30 | -92.19 |
| 2023-11-29 | -92.19 |
| 2023-11-28 | -92.19 |
| 2023-11-27 | -91.98 |
| 2023-11-24 | -91.57 |
| 2023-11-23 | -91.77 |
| 2023-11-22 | -91.98 |
| 2023-11-21 | -93.01 |
| 2023-11-20 | -93.01 |
| 2023-11-17 | -92.39 |
| 2023-11-16 | -92.39 |
| 2023-11-15 | -91.36 |
| 2023-11-14 | -92.19 |
| 2023-11-13 | -92.19 |
| 2023-11-10 | -92.19 |
| 2023-11-09 | -92.39 |
| 2023-11-08 | -92.39 |
| 2023-11-07 | -92.39 |
| 2023-11-06 | -91.36 |
| 2023-11-03 | -90.95 |
| 2023-11-02 | -90.95 |
| 2023-11-01 | -90.75 |
| 2023-10-31 | -89.92 |
| 2023-10-30 | -89.31 |
| 2023-10-27 | -89.31 |
| 2023-10-26 | -89.92 |
| 2023-10-25 | -89.92 |
| 2023-10-24 | -89.92 |
| 2023-10-20 | -89.31 |
| 2023-10-19 | -89.31 |
| 2023-10-18 | -89.31 |
| 2023-10-17 | -89.31 |
| 2023-10-16 | -88.90 |
| 2023-10-13 | -88.90 |
| 2023-10-12 | -90.13 |
| 2023-10-11 | -90.13 |
| 2023-10-10 | -90.13 |
| 2023-10-09 | -90.13 |
| 2023-10-06 | -90.13 |
| 2023-10-05 | -90.13 |
| 2023-10-04 | -90.13 |
| 2023-10-03 | -90.13 |
| 2023-09-29 | -90.13 |
| 2023-09-28 | -90.13 |
| 2023-09-27 | -89.51 |
| 2023-09-26 | -89.51 |
| 2023-09-25 | -89.51 |
| 2023-09-22 | -89.31 |
| 2023-09-21 | -89.10 |
| 2023-09-20 | -89.10 |
| 2023-09-19 | -89.10 |
| 2023-09-18 | -89.72 |
| 2023-09-15 | -89.72 |
| 2023-09-14 | -89.51 |
| 2023-09-13 | -89.72 |
| 2023-09-12 | -87.87 |
| 2023-09-11 | -90.95 |
| 2023-09-07 | -91.16 |
| 2023-09-06 | -89.72 |
| 2023-09-05 | -89.72 |
| 2023-09-04 | -89.72 |
| 2023-08-31 | -89.72 |
| 2023-08-30 | -89.72 |
| 2023-08-29 | -89.72 |
| 2023-08-28 | -89.72 |
| 2023-08-25 | -88.28 |
| 2023-08-24 | -88.28 |
| 2023-08-23 | -88.28 |
| 2023-08-22 | -88.90 |
| 2023-08-21 | -88.90 |
| 2023-08-18 | -89.31 |
| 2023-08-17 | -87.25 |
| 2023-08-16 | -87.25 |
| 2023-08-15 | -87.25 |
| 2023-08-14 | -87.25 |
| 2023-08-11 | -87.25 |
| 2023-08-10 | -87.66 |
| 2023-08-09 | -87.46 |
| 2023-08-08 | -86.02 |
| 2023-08-07 | -86.02 |
| 2023-08-04 | -86.02 |
| 2023-08-03 | -86.02 |
| 2023-08-02 | -86.02 |
| 2023-08-01 | -86.22 |
| 2023-07-31 | -87.04 |
| 2023-07-28 | -87.66 |
| 2023-07-27 | -87.87 |
| 2023-07-26 | -87.87 |
| 2023-07-25 | -86.02 |
| 2023-07-24 | -86.22 |
| 2023-07-21 | -86.02 |
| 2023-07-20 | -83.55 |
| 2023-07-19 | -83.55 |
| 2023-07-18 | -83.14 |
| 2023-07-14 | -81.49 |
| 2023-07-13 | -81.49 |
| 2023-07-12 | -82.31 |
| 2023-07-11 | -85.81 |
| 2023-07-10 | -88.07 |
| 2023-07-07 | -89.31 |
| 2023-07-06 | -89.31 |
| 2023-07-05 | -88.07 |
| 2023-07-04 | -88.28 |
| 2023-07-03 | -88.48 |
| 2023-06-30 | -88.69 |
| 2023-06-29 | -88.69 |
| 2023-06-28 | -88.69 |
| 2023-06-27 | -88.69 |
| 2023-06-26 | -88.69 |
| 2023-06-23 | -88.69 |
| 2023-06-21 | -89.72 |
| 2023-06-20 | -89.72 |
| 2023-06-19 | -88.28 |
| 2023-06-16 | -88.28 |
| 2023-06-15 | -88.28 |
| 2023-06-14 | -86.63 |
| 2023-06-13 | -87.04 |
| 2023-06-12 | -86.84 |
| 2023-06-09 | -85.81 |
| 2023-06-08 | -86.43 |
| 2023-06-07 | -85.40 |
| 2023-06-06 | -84.78 |
| 2023-06-05 | -85.81 |
| 2023-06-02 | -84.78 |
| 2023-06-01 | -84.37 |
| 2023-05-31 | -84.58 |
| 2023-05-30 | -84.17 |
| 2023-05-29 | -84.37 |
| 2023-05-25 | -87.87 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.69 |
| 2023-05-22 | -88.90 |
| 2023-05-19 | -88.28 |
| 2023-05-18 | -89.51 |
| 2023-05-17 | -89.31 |
| 2023-05-16 | -89.31 |
| 2023-05-15 | -89.72 |
| 2023-05-12 | -88.69 |
| 2023-05-11 | -87.46 |
| 2023-05-10 | -87.46 |
| 2023-05-09 | -84.78 |
| 2023-05-08 | -84.78 |
| 2023-05-05 | -81.29 |
| 2023-05-04 | -81.49 |
| 2023-05-03 | -81.49 |
| 2023-05-02 | -81.49 |
| 2023-04-28 | -81.49 |
| 2023-04-27 | -81.49 |
| 2023-04-26 | -81.49 |
| 2023-04-25 | -81.49 |
| 2023-04-24 | -81.49 |
| 2023-04-21 | -81.49 |
| 2023-04-20 | -81.49 |
| 2023-04-19 | -81.49 |
| 2023-04-18 | -81.49 |
| 2023-04-17 | -81.49 |
| 2023-04-14 | -81.49 |
| 2023-04-13 | -81.49 |
| 2023-04-12 | -81.49 |
| 2023-04-11 | -81.49 |
| 2023-04-06 | -81.49 |
| 2023-04-04 | -81.49 |
| 2023-04-03 | -81.49 |
| 2023-03-31 | -81.49 |
| 2023-03-30 | -81.49 |
| 2023-03-29 | -81.49 |
| 2023-03-28 | -81.49 |
| 2023-03-27 | -81.49 |
| 2023-03-24 | -81.49 |
| 2023-03-23 | -81.49 |
| 2023-03-22 | -81.49 |
| 2023-03-21 | -81.49 |
| 2023-03-20 | -81.49 |
| 2023-03-17 | -81.49 |
| 2023-03-16 | -81.49 |
| 2023-03-15 | -81.49 |
| 2023-03-14 | -81.49 |
| 2023-03-13 | -81.49 |
| 2023-03-10 | -81.49 |
| 2023-03-09 | -81.49 |
| 2023-03-08 | -81.49 |
| 2023-03-07 | -81.49 |
| 2023-03-06 | -81.49 |
| 2023-03-03 | -81.49 |
| 2023-03-02 | -81.49 |
| 2023-03-01 | -81.49 |
| 2023-02-28 | -81.49 |
| 2023-02-27 | -81.49 |
| 2023-02-24 | -81.49 |
| 2023-02-23 | -81.49 |
| 2023-02-22 | -81.49 |
| 2023-02-21 | -81.49 |
| 2023-02-20 | -81.49 |
| 2023-02-17 | -81.49 |
| 2023-02-16 | -81.49 |
| 2023-02-15 | -81.49 |
| 2023-02-14 | -81.49 |
| 2023-02-13 | -81.49 |
| 2023-02-10 | -81.49 |
| 2023-02-09 | -81.49 |
| 2023-02-08 | -81.49 |
| 2023-02-07 | -81.49 |
| 2023-02-06 | -81.49 |
| 2023-02-03 | -81.49 |
| 2023-02-02 | -81.49 |
| 2023-02-01 | -81.49 |
| 2023-01-31 | -81.49 |
| 2023-01-30 | -81.49 |
| 2023-01-27 | -81.49 |
| 2023-01-26 | -81.49 |
| 2023-01-20 | -81.49 |
| 2023-01-19 | -81.49 |
| 2023-01-18 | -81.49 |
| 2023-01-17 | -81.49 |
| 2023-01-16 | -81.49 |
| 2023-01-13 | -81.49 |
| 2023-01-12 | -81.49 |
| 2023-01-11 | -81.49 |
| 2023-01-10 | -81.49 |
| 2023-01-09 | -81.49 |
| 2023-01-06 | -81.49 |
| 2023-01-05 | -81.49 |
| 2023-01-04 | -81.49 |
| 2023-01-03 | -81.49 |
| 2022-12-30 | -81.49 |
| 2022-12-29 | -81.49 |
| 2022-12-28 | -81.49 |
| 2022-12-23 | -81.49 |
| 2022-12-22 | -81.49 |
| 2022-12-21 | -81.49 |
| 2022-12-20 | -81.49 |
| 2022-12-19 | -81.49 |
| 2022-12-16 | -81.49 |
| 2022-12-15 | -81.49 |
| 2022-12-14 | -81.49 |
| 2022-12-13 | -81.49 |
| 2022-12-12 | -81.49 |
| 2022-12-09 | -81.49 |
| 2022-12-08 | -81.49 |
| 2022-12-07 | -81.49 |
| 2022-12-06 | -81.49 |
| 2022-12-05 | -81.49 |
| 2022-12-02 | -81.49 |
| 2022-12-01 | -81.49 |
| 2022-11-30 | -81.49 |
| 2022-11-29 | -81.49 |
| 2022-11-28 | -81.49 |
| 2022-11-25 | -81.49 |
| 2022-11-24 | -81.49 |
| 2022-11-23 | -81.49 |
| 2022-11-22 | -81.49 |
| 2022-11-21 | -81.49 |
| 2022-11-18 | -81.49 |
| 2022-11-17 | -81.49 |
| 2022-11-16 | -81.49 |
| 2022-11-15 | -81.49 |
| 2022-11-14 | -81.49 |
| 2022-11-11 | -81.49 |
| 2022-11-10 | -81.49 |
| 2022-11-09 | -81.49 |
| 2022-11-08 | -81.49 |
| 2022-11-07 | -81.49 |
| 2022-11-04 | -81.49 |
| 2022-11-03 | -81.49 |
| 2022-11-02 | -81.49 |
| 2022-11-01 | -81.49 |
| 2022-10-31 | -81.49 |
| 2022-10-28 | -81.49 |
| 2022-10-27 | -81.49 |
| 2022-10-26 | -81.49 |
| 2022-10-25 | -81.49 |
| 2022-10-24 | -81.49 |
| 2022-10-21 | -81.49 |
| 2022-10-20 | -81.49 |
| 2022-10-19 | -81.49 |
| 2022-10-18 | -81.49 |
| 2022-10-17 | -81.49 |
| 2022-10-14 | -81.49 |
| 2022-10-13 | -81.49 |
| 2022-10-12 | -81.49 |
| 2022-10-11 | -81.49 |
| 2022-10-10 | -81.49 |
| 2022-10-07 | -81.49 |
| 2022-10-06 | -81.49 |
| 2022-10-05 | -81.49 |
| 2022-10-03 | -81.49 |
| 2022-09-30 | -81.49 |
| 2022-09-29 | -81.49 |
| 2022-09-28 | -81.49 |
| 2022-09-27 | -81.49 |
| 2022-09-26 | -81.49 |
| 2022-09-23 | -81.49 |
| 2022-09-22 | -81.49 |
| 2022-09-21 | -81.49 |
| 2022-09-20 | -81.49 |
| 2022-09-19 | -81.49 |
| 2022-09-16 | -81.49 |
| 2022-09-15 | -81.49 |
| 2022-09-14 | -81.49 |
| 2022-09-13 | -81.49 |
| 2022-09-09 | -81.49 |
| 2022-09-08 | -81.49 |
| 2022-09-07 | -81.49 |
| 2022-09-06 | -81.49 |
| 2022-09-05 | -81.49 |
| 2022-09-02 | -81.49 |
| 2022-09-01 | -81.49 |
| 2022-08-31 | -81.49 |
| 2022-08-30 | -81.49 |
| 2022-08-29 | -81.49 |
| 2022-08-26 | -81.49 |
| 2022-08-25 | -81.49 |
| 2022-08-24 | -81.49 |
| 2022-08-23 | -81.49 |
| 2022-08-22 | -81.49 |
| 2022-08-19 | -81.49 |
| 2022-08-18 | -81.49 |
| 2022-08-17 | -81.49 |
| 2022-08-16 | -81.49 |
| 2022-08-15 | -81.49 |
| 2022-08-12 | -81.49 |
| 2022-08-11 | -81.49 |
| 2022-08-10 | -81.49 |
| 2022-08-09 | -81.49 |
| 2022-08-08 | -81.49 |
| 2022-08-05 | -81.49 |
| 2022-08-04 | -81.49 |
| 2022-08-03 | -81.49 |
| 2022-08-02 | -81.49 |
| 2022-08-01 | -81.49 |
| 2022-07-29 | -81.49 |
| 2022-07-28 | -81.49 |
| 2022-07-27 | -81.49 |
| 2022-07-26 | -81.49 |
| 2022-07-25 | -81.49 |
| 2022-07-22 | -81.49 |
| 2022-07-21 | -81.49 |
| 2022-07-20 | -81.49 |
| 2022-07-19 | -81.49 |
| 2022-07-18 | -81.49 |
| 2022-07-15 | -81.49 |
| 2022-07-14 | -81.49 |
| 2022-07-13 | -81.49 |
| 2022-07-12 | -81.49 |
| 2022-07-11 | -81.49 |
| 2022-07-08 | -81.49 |
| 2022-07-07 | -81.49 |
| 2022-07-06 | -81.49 |
| 2022-07-05 | -81.49 |
| 2022-07-04 | -81.49 |
| 2022-06-30 | -81.49 |
| 2022-06-29 | -81.49 |
| 2022-06-28 | -81.49 |
| 2022-06-27 | -81.49 |
| 2022-06-24 | -81.49 |
| 2022-06-23 | -81.49 |
| 2022-06-22 | -81.49 |
| 2022-06-21 | -81.49 |
| 2022-06-20 | -81.49 |
| 2022-06-17 | -81.49 |
| 2022-06-16 | -81.49 |
| 2022-06-15 | -81.49 |
| 2022-06-14 | -81.49 |
| 2022-06-13 | -81.49 |
| 2022-06-10 | -81.49 |
| 2022-06-09 | -81.49 |
| 2022-06-08 | -81.49 |
| 2022-06-07 | -81.49 |
| 2022-06-06 | -81.49 |
| 2022-06-02 | -81.49 |
| 2022-06-01 | -81.49 |
| 2022-05-31 | -81.49 |
| 2022-05-30 | -81.49 |
| 2022-05-27 | -81.49 |
| 2022-05-26 | -81.49 |
| 2022-05-25 | -81.49 |
| 2022-05-24 | -81.49 |
| 2022-05-23 | -81.49 |
| 2022-05-20 | -81.49 |
| 2022-05-19 | -81.49 |
| 2022-05-18 | -81.49 |
| 2022-05-17 | -81.49 |
| 2022-05-16 | -81.49 |
| 2022-05-13 | -81.49 |
| 2022-05-12 | -81.49 |
| 2022-05-11 | -81.49 |
| 2022-05-10 | -81.49 |
| 2022-05-06 | -81.49 |
| 2022-05-05 | -81.49 |
| 2022-05-04 | -81.49 |
| 2022-05-03 | -81.49 |
| 2022-04-29 | -81.49 |
| 2022-04-28 | -81.49 |
| 2022-04-27 | -81.49 |
| 2022-04-26 | -81.49 |
| 2022-04-25 | -81.49 |
| 2022-04-22 | -81.49 |
| 2022-04-21 | -81.49 |
| 2022-04-20 | -81.49 |
| 2022-04-19 | -81.49 |
| 2022-04-14 | -81.49 |
| 2022-04-13 | -81.49 |
| 2022-04-12 | -81.49 |
| 2022-04-11 | -81.49 |
| 2022-04-08 | -81.49 |
| 2022-04-07 | -81.49 |
| 2022-04-06 | -81.49 |
| 2022-04-04 | -81.49 |
| 2022-04-01 | -81.49 |
| 2022-03-31 | -81.49 |
| 2022-03-30 | -81.49 |
| 2022-03-29 | -81.49 |
| 2022-03-28 | -81.49 |
| 2022-03-25 | -81.49 |
| 2022-03-24 | -81.49 |
| 2022-03-23 | -81.49 |
| 2022-03-22 | -81.49 |
| 2022-03-21 | -81.49 |
| 2022-03-18 | -81.49 |
| 2022-03-17 | -81.49 |
| 2022-03-16 | -81.49 |
| 2022-03-15 | -81.49 |
| 2022-03-14 | -81.49 |
| 2022-03-11 | -81.49 |
| 2022-03-10 | -81.49 |
| 2022-03-09 | -81.49 |
| 2022-03-08 | -81.49 |
| 2022-03-07 | -81.49 |
| 2022-03-04 | -81.49 |
| 2022-03-03 | -81.49 |
| 2022-03-02 | -81.49 |
| 2022-03-01 | -81.49 |
| 2022-02-28 | -81.49 |
| 2022-02-25 | -81.49 |
| 2022-02-24 | -81.49 |
| 2022-02-23 | -81.49 |
| 2022-02-22 | -81.49 |
| 2022-02-21 | -81.49 |
| 2022-02-18 | -81.49 |
| 2022-02-17 | -81.49 |
| 2022-02-16 | -81.49 |
| 2022-02-15 | -81.49 |
| 2022-02-14 | -81.49 |
| 2022-02-11 | -81.49 |
| 2022-02-10 | -81.49 |
| 2022-02-09 | -81.49 |
| 2022-02-08 | -81.49 |
| 2022-02-07 | -81.49 |
| 2022-02-04 | -81.49 |
| 2022-01-31 | -81.49 |
| 2022-01-28 | -81.49 |
| 2022-01-27 | -81.49 |
| 2022-01-26 | -81.49 |
| 2022-01-25 | -81.49 |
| 2022-01-24 | -81.49 |
| 2022-01-21 | -81.49 |
| 2022-01-20 | -81.49 |
| 2022-01-19 | -81.49 |
| 2022-01-18 | -81.49 |
| 2022-01-17 | -81.49 |
| 2022-01-14 | -81.49 |
| 2022-01-13 | -81.49 |
| 2022-01-12 | -81.49 |
| 2022-01-11 | -81.49 |
| 2022-01-10 | -81.49 |
| 2022-01-07 | -81.49 |
| 2022-01-06 | -81.49 |
| 2022-01-05 | -81.49 |
| 2022-01-04 | -81.49 |
| 2022-01-03 | -81.49 |
| 2021-12-31 | -81.49 |
| 2021-12-30 | -81.49 |
| 2021-12-29 | -81.49 |
| 2021-12-28 | -81.49 |
| 2021-12-24 | -81.49 |
| 2021-12-23 | -81.49 |
| 2021-12-22 | -81.49 |
| 2021-12-21 | -81.49 |
| 2021-12-20 | -81.49 |
| 2021-12-17 | -81.49 |
| 2021-12-16 | -81.49 |
| 2021-12-15 | -81.49 |
| 2021-12-14 | -81.49 |
| 2021-12-13 | -81.49 |
| 2021-12-10 | -81.49 |
| 2021-12-09 | -81.49 |
| 2021-12-08 | -81.49 |
| 2021-12-07 | -81.49 |
| 2021-12-06 | -81.49 |
| 2021-12-03 | -81.49 |
| 2021-12-02 | -81.49 |
| 2021-12-01 | -81.49 |
| 2021-11-30 | -81.49 |
| 2021-11-29 | -81.49 |
| 2021-11-26 | -81.49 |
| 2021-11-25 | -81.49 |
| 2021-11-24 | -81.49 |
| 2021-11-23 | -81.49 |
| 2021-11-22 | -81.49 |
| 2021-11-19 | -81.49 |
| 2021-11-18 | -81.49 |
| 2021-11-17 | -81.49 |
| 2021-11-16 | -81.49 |
| 2021-11-15 | -81.49 |
| 2021-11-12 | -81.49 |
| 2021-11-11 | -81.49 |
| 2021-11-10 | -81.49 |
| 2021-11-09 | -81.49 |
| 2021-11-08 | -81.49 |
| 2021-11-05 | -81.49 |
| 2021-11-04 | -81.49 |
| 2021-11-03 | -81.49 |
| 2021-11-02 | -81.49 |
| 2021-11-01 | -81.49 |
| 2021-10-29 | -81.49 |
| 2021-10-28 | -81.49 |
| 2021-10-27 | -81.49 |
| 2021-10-26 | -81.49 |
| 2021-10-25 | -81.49 |
| 2021-10-22 | -81.49 |
| 2021-10-21 | -81.49 |
| 2021-10-20 | -81.49 |
| 2021-10-19 | -81.49 |
| 2021-10-18 | -81.49 |
| 2021-10-15 | -81.49 |
| 2021-10-12 | -81.49 |
| 2021-10-11 | -81.49 |
| 2021-10-08 | -81.49 |
| 2021-10-07 | -81.49 |
| 2021-10-06 | -81.49 |
| 2021-10-05 | -81.49 |
| 2021-10-04 | -81.49 |
| 2021-09-30 | -81.49 |
| 2021-09-29 | -81.49 |
| 2021-09-28 | -81.49 |
| 2021-09-27 | -81.49 |
| 2021-09-24 | -81.49 |
| 2021-09-23 | -81.49 |
| 2021-09-21 | -81.49 |
| 2021-09-20 | -81.49 |
| 2021-09-17 | -81.49 |
| 2021-09-16 | -81.49 |
| 2021-09-15 | -81.49 |
| 2021-09-14 | -81.49 |
| 2021-09-13 | -79.85 |
| 2021-09-10 | -80.88 |
| 2021-09-09 | -80.88 |
| 2021-09-08 | -79.85 |
| 2021-09-07 | -77.79 |
| 2021-09-06 | -78.20 |
| 2021-09-03 | -81.70 |
| 2021-09-02 | -81.70 |
| 2021-09-01 | -79.85 |
| 2021-08-31 | -80.26 |
| 2021-08-30 | -80.26 |
| 2021-08-27 | -80.26 |
| 2021-08-26 | -80.26 |
| 2021-08-25 | -80.26 |
| 2021-08-24 | -80.05 |
| 2021-08-23 | -79.64 |
| 2021-08-20 | -80.46 |
| 2021-08-19 | -82.73 |
| 2021-08-18 | -82.52 |
| 2021-08-17 | -79.44 |
| 2021-08-16 | -79.44 |
| 2021-08-13 | -81.29 |
| 2021-08-12 | -79.85 |
| 2021-08-11 | -79.85 |
| 2021-08-10 | -77.79 |
| 2021-08-09 | -79.64 |
| 2021-08-06 | -79.64 |
| 2021-08-05 | -83.34 |
| 2021-08-04 | -83.34 |
| 2021-08-03 | -83.34 |
| 2021-08-02 | -82.93 |
| 2021-07-30 | -83.34 |
| 2021-07-29 | -82.73 |
| 2021-07-28 | -82.73 |
| 2021-07-27 | -81.49 |
| 2021-07-26 | -81.49 |
| 2021-07-23 | -81.49 |
| 2021-07-22 | -81.49 |
| 2021-07-21 | -81.49 |
| 2021-07-20 | -81.49 |
| 2021-07-19 | -81.29 |
| 2021-07-16 | -81.29 |
| 2021-07-15 | -81.29 |
| 2021-07-14 | -80.46 |
| 2021-07-13 | -78.41 |
| 2021-07-12 | -78.41 |
| 2021-07-09 | -78.41 |
| 2021-07-08 | -76.35 |
| 2021-07-07 | -81.49 |
| 2021-07-06 | -80.46 |
| 2021-07-05 | -82.52 |
| 2021-07-02 | -81.49 |
| 2021-06-30 | -81.29 |
| 2021-06-29 | -82.52 |
| 2021-06-28 | -82.31 |
| 2021-06-25 | -82.31 |
| 2021-06-24 | -82.31 |
| 2021-06-23 | -82.31 |
| 2021-06-22 | -81.49 |
| 2021-06-21 | -81.29 |
| 2021-06-18 | -80.67 |
| 2021-06-17 | -80.67 |
| 2021-06-16 | -80.67 |
| 2021-06-15 | -80.88 |
| 2021-06-11 | -80.05 |
| 2021-06-10 | -80.46 |
| 2021-06-09 | -79.85 |
| 2021-06-08 | -79.85 |
| 2021-06-07 | -79.85 |
| 2021-06-04 | -80.26 |
| 2021-06-03 | -80.26 |
| 2021-06-02 | -79.64 |
| 2021-06-01 | -79.85 |
| 2021-05-31 | -81.29 |
| 2021-05-28 | -79.23 |
| 2021-05-27 | -78.00 |
| 2021-05-26 | -78.00 |
| 2021-05-25 | -75.73 |
| 2021-05-24 | -78.20 |
| 2021-05-21 | -78.82 |
| 2021-05-20 | -78.00 |
| 2021-05-18 | -69.57 |
| 2021-05-17 | -68.95 |
| 2021-05-14 | -69.98 |
| 2021-05-13 | -69.98 |
| 2021-05-12 | -69.15 |
| 2021-05-11 | -68.74 |
| 2021-05-10 | -68.95 |
| 2021-05-07 | -68.95 |
| 2021-05-06 | -67.71 |
| 2021-05-05 | -66.89 |
| 2021-05-04 | -68.13 |
| 2021-05-03 | -69.15 |
| 2021-04-30 | -67.51 |
| 2021-04-29 | -67.92 |
| 2021-04-28 | -68.74 |
| 2021-04-27 | -68.74 |
| 2021-04-26 | -68.74 |
| 2021-04-23 | -68.74 |
| 2021-04-22 | -69.98 |
| 2021-04-21 | -68.95 |
| 2021-04-20 | -68.74 |
| 2021-04-19 | -68.74 |
| 2021-04-16 | -68.54 |
| 2021-04-15 | -67.92 |
| 2021-04-14 | -67.92 |
| 2021-04-13 | -67.92 |
| 2021-04-12 | -67.92 |
| 2021-04-09 | -67.92 |
| 2021-04-08 | -67.92 |
| 2021-04-07 | -67.92 |
| 2021-04-01 | -67.92 |
| 2021-03-31 | -67.92 |
| 2021-03-30 | -66.27 |
| 2021-03-29 | -66.27 |
| 2021-03-26 | -65.04 |
| 2021-03-25 | -64.42 |
| 2021-03-24 | -64.22 |
| 2021-03-23 | -63.19 |
| 2021-03-22 | -63.40 |
| 2021-03-19 | -62.57 |
| 2021-03-18 | -62.98 |
| 2021-03-17 | -61.34 |
| 2021-03-16 | -60.93 |
| 2021-03-15 | -61.75 |
| 2021-03-12 | -61.75 |
| 2021-03-11 | -60.93 |
| 2021-03-10 | -65.25 |
| 2021-03-09 | -65.66 |
| 2021-03-08 | -65.04 |
| 2021-03-05 | -64.22 |
| 2021-03-04 | -62.98 |
| 2021-03-03 | -65.86 |
| 2021-03-02 | -63.81 |
| 2021-03-01 | -65.66 |
| 2021-02-26 | -65.04 |
| 2021-02-25 | -64.42 |
| 2021-02-24 | -64.84 |
| 2021-02-23 | -63.81 |
| 2021-02-22 | -65.04 |
| 2021-02-19 | -63.19 |
| 2021-02-18 | -64.63 |
| 2021-02-17 | -63.19 |
| 2021-02-16 | -64.63 |
| 2021-02-11 | -62.78 |
| 2021-02-10 | -64.42 |
| 2021-02-09 | -63.40 |
| 2021-02-08 | -65.04 |
| 2021-02-05 | -63.60 |
| 2021-02-04 | -64.01 |
| 2021-02-03 | -62.37 |
| 2021-02-02 | -63.60 |
| 2021-02-01 | -63.81 |
| 2021-01-29 | -62.98 |
| 2021-01-28 | -58.87 |
| 2021-01-27 | -57.43 |
| 2021-01-26 | -61.34 |
| 2021-01-25 | -59.28 |
| 2021-01-22 | -56.82 |
| 2021-01-21 | -57.84 |
| 2021-01-20 | -55.99 |
| 2021-01-19 | -56.82 |
| 2021-01-18 | -55.38 |
| 2021-01-15 | -48.59 |
| 2021-01-14 | -49.21 |
| 2021-01-13 | -52.09 |
| 2021-01-12 | -47.56 |
| 2021-01-11 | -24.94 |
| 2021-01-08 | -22.88 |
| 2021-01-07 | -27.00 |
| 2021-01-06 | -25.97 |
| 2021-01-05 | -29.05 |
| 2021-01-04 | -32.14 |
| 2020-12-31 | -33.17 |
| 2020-12-30 | -41.39 |
| 2020-12-29 | -35.22 |
| 2020-12-28 | -34.20 |
| 2020-12-24 | -46.53 |
| 2020-12-23 | -49.62 |
| 2020-12-22 | -49.00 |
| 2020-12-21 | -46.53 |
| 2020-12-18 | -48.80 |
| 2020-12-17 | -48.80 |
| 2020-12-16 | -48.80 |
| 2020-12-15 | -47.56 |
| 2020-12-14 | -45.51 |
| 2020-12-11 | -44.48 |
| 2020-12-10 | -44.48 |
| 2020-12-09 | -45.51 |
| 2020-12-08 | -46.53 |
| 2020-12-07 | -44.48 |
| 2020-12-04 | -44.48 |
| 2020-12-03 | -43.45 |
| 2020-12-02 | -43.45 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -43.45 |
| 2020-11-27 | -43.45 |
| 2020-11-26 | -41.39 |
| 2020-11-25 | -41.39 |
| 2020-11-24 | -41.39 |
| 2020-11-23 | -41.39 |
| 2020-11-20 | -36.25 |
| 2020-11-19 | -39.34 |
| 2020-11-18 | -35.22 |
| 2020-11-17 | -35.22 |
| 2020-11-16 | -38.31 |
| 2020-11-13 | -42.42 |
| 2020-11-12 | -42.42 |
| 2020-11-11 | -38.31 |
| 2020-11-10 | -38.31 |
| 2020-11-09 | -37.28 |
| 2020-11-06 | -40.36 |
| 2020-11-05 | -38.31 |
| 2020-11-04 | -45.51 |
| 2020-11-03 | -45.51 |
| 2020-11-02 | -45.51 |
| 2020-10-30 | -46.53 |
| 2020-10-29 | -47.56 |
| 2020-10-28 | -47.56 |
| 2020-10-27 | -47.56 |
| 2020-10-23 | -45.51 |
| 2020-10-22 | -43.45 |
| 2020-10-21 | -43.45 |
| 2020-10-20 | -44.48 |
| 2020-10-19 | -42.42 |
| 2020-10-16 | -43.45 |
| 2020-10-15 | -43.45 |
| 2020-10-14 | -43.45 |
| 2020-10-12 | -43.45 |
| 2020-10-09 | -41.39 |
| 2020-10-08 | -39.34 |
| 2020-10-07 | -43.45 |
| 2020-10-06 | -44.48 |
| 2020-10-05 | -44.48 |
| 2020-09-30 | -41.39 |
| 2020-09-29 | -39.34 |
| 2020-09-28 | -43.45 |
| 2020-09-25 | -41.39 |
| 2020-09-24 | -37.28 |
| 2020-09-23 | -36.25 |
| 2020-09-22 | -36.25 |
| 2020-09-21 | -36.25 |
| 2020-09-18 | -32.14 |
| 2020-09-17 | -34.20 |
| 2020-09-16 | -33.17 |
| 2020-09-15 | -29.05 |
| 2020-09-14 | -29.05 |
| 2020-09-11 | -33.17 |
| 2020-09-10 | -35.22 |
| 2020-09-09 | -36.25 |
| 2020-09-08 | -35.22 |
| 2020-09-07 | -32.14 |
| 2020-09-04 | -45.51 |
| 2020-09-03 | -45.51 |
| 2020-09-02 | -45.51 |
| 2020-09-01 | -42.42 |
| 2020-08-31 | -37.28 |
| 2020-08-28 | -35.22 |
| 2020-08-27 | -28.03 |
| 2020-08-26 | -17.74 |
| 2020-08-25 | -25.97 |
| 2020-08-24 | -35.22 |
| 2020-08-21 | -48.59 |
| 2020-08-20 | -46.53 |
| 2020-08-19 | -39.34 |
| 2020-08-18 | -36.25 |
| 2020-08-17 | -32.14 |
| 2020-08-14 | -40.36 |
| 2020-08-13 | -38.31 |
| 2020-08-12 | -41.39 |
| 2020-08-11 | -38.31 |
| 2020-08-10 | -48.59 |
| 2020-08-07 | -53.53 |
| 2020-08-06 | -53.73 |
| 2020-08-05 | -62.98 |
| 2020-08-04 | -68.13 |
| 2020-08-03 | -68.54 |
| 2020-07-31 | -68.54 |
| 2020-07-30 | -66.48 |
| 2020-07-29 | -65.25 |
| 2020-07-28 | -64.63 |
| 2020-07-27 | -63.81 |
| 2020-07-24 | -62.16 |
| 2020-07-23 | -61.34 |
| 2020-07-22 | -61.96 |
| 2020-07-21 | -58.05 |
| 2020-07-20 | -57.84 |
| 2020-07-17 | -56.20 |
| 2020-07-16 | -54.35 |
| 2020-07-15 | -55.38 |
| 2020-07-14 | -54.35 |
| 2020-07-13 | -52.70 |
| 2020-07-10 | -52.70 |
| 2020-07-09 | -52.70 |
| 2020-07-08 | -52.70 |
| 2020-07-07 | -52.70 |
| 2020-07-06 | -52.70 |
| 2020-07-03 | -52.70 |
| 2020-07-02 | -52.70 |
| 2020-06-30 | -52.70 |
| 2020-06-29 | -52.70 |
| 2020-06-26 | -52.70 |
| 2020-06-24 | -52.70 |
| 2020-06-23 | -50.85 |
| 2020-06-22 | -46.53 |
| 2020-06-19 | -46.53 |
| 2020-06-18 | -46.53 |
| 2020-06-17 | -46.53 |
| 2020-06-16 | -47.56 |
| 2020-06-15 | -47.56 |
| 2020-06-12 | -47.56 |
| 2020-06-11 | -42.42 |
| 2020-06-10 | -48.59 |
| 2020-06-09 | -28.03 |
| 2020-06-08 | -46.53 |
| 2020-06-05 | -47.56 |
| 2020-06-04 | -49.62 |
| 2020-06-03 | -54.55 |
| 2020-06-02 | -48.59 |
| 2020-06-01 | -48.59 |
| 2020-05-29 | -48.59 |
| 2020-05-28 | -48.59 |
| 2020-05-27 | -49.62 |
| 2020-05-26 | -50.85 |
| 2020-05-25 | -50.85 |
| 2020-05-22 | -50.85 |
| 2020-05-21 | -49.00 |
| 2020-05-20 | -42.42 |
| 2020-05-19 | -46.53 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -46.53 |
| 2020-05-14 | -46.53 |
| 2020-05-13 | -46.53 |
| 2020-05-12 | -48.59 |
| 2020-05-11 | -48.59 |
| 2020-05-08 | -47.56 |
| 2020-05-07 | -45.51 |
| 2020-05-06 | -48.59 |
| 2020-05-05 | -48.59 |
| 2020-05-04 | -47.56 |
| 2020-04-29 | -50.85 |
| 2020-04-28 | -47.56 |
| 2020-04-27 | -45.51 |
| 2020-04-24 | -50.24 |
| 2020-04-23 | -46.53 |
| 2020-04-22 | -46.53 |
| 2020-04-21 | -47.56 |
| 2020-04-20 | -51.06 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -49.62 |
| 2020-04-15 | -41.39 |
| 2020-04-14 | -41.39 |
| 2020-04-09 | -41.39 |
| 2020-04-08 | -42.42 |
| 2020-04-07 | -45.51 |
| 2020-04-06 | -45.51 |
| 2020-04-03 | -45.51 |
| 2020-04-02 | -45.51 |
| 2020-04-01 | -42.42 |
| 2020-03-31 | -41.39 |
| 2020-03-30 | -42.42 |
| 2020-03-27 | -42.42 |
| 2020-03-26 | -42.42 |
| 2020-03-25 | -46.53 |
| 2020-03-24 | -47.56 |
| 2020-03-23 | -50.65 |
| 2020-03-20 | -48.59 |
| 2020-03-19 | -48.59 |
| 2020-03-18 | -40.36 |
| 2020-03-17 | -40.36 |
| 2020-03-16 | -40.36 |
| 2020-03-13 | -32.14 |
| 2020-03-12 | -32.14 |
| 2020-03-11 | -25.97 |
| 2020-03-10 | -25.97 |
| 2020-03-09 | -24.94 |
| 2020-03-06 | -21.86 |
| 2020-03-05 | -17.74 |
| 2020-03-04 | -17.74 |
| 2020-03-03 | -13.63 |
| 2020-03-02 | -15.69 |
| 2020-02-28 | -13.63 |
| 2020-02-27 | -13.63 |
| 2020-02-26 | -16.72 |
| 2020-02-25 | -11.57 |
| 2020-02-24 | -12.60 |
| 2020-02-21 | -13.63 |
| 2020-02-20 | -9.52 |
| 2020-02-19 | -9.52 |
| 2020-02-18 | -10.55 |
| 2020-02-17 | -10.55 |
| 2020-02-14 | -10.55 |
| 2020-02-13 | -12.60 |
| 2020-02-12 | -12.60 |
| 2020-02-11 | -12.60 |
| 2020-02-10 | -8.49 |
| 2020-02-07 | -5.41 |
| 2020-02-06 | -10.55 |
| 2020-02-05 | -10.55 |
| 2020-02-04 | -9.52 |
| 2020-02-03 | -9.52 |
| 2020-01-31 | -12.60 |
| 2020-01-30 | -14.66 |
| 2020-01-29 | -5.41 |
| 2020-01-24 | -2.32 |
| 2020-01-23 | -2.32 |
| 2020-01-22 | -0.26 |
| 2020-01-21 | 2.82 |
| 2020-01-20 | 1.79 |
| 2020-01-17 | -1.29 |
| 2020-01-16 | -0.26 |
| 2020-01-15 | 4.88 |
| 2020-01-14 | 4.88 |
| 2020-01-13 | -5.41 |
| 2020-01-10 | -1.29 |
| 2020-01-09 | 2.82 |
| 2020-01-08 | 6.93 |
| 2020-01-07 | 6.93 |
| 2020-01-06 | 8.99 |
| 2020-01-03 | 17.22 |
| 2020-01-02 | 15.16 |
| 2019-12-31 | 19.27 |
| 2019-12-30 | 17.22 |
| 2019-12-27 | 15.16 |
| 2019-12-24 | 19.27 |
| 2019-12-23 | 17.22 |
| 2019-12-20 | 17.22 |
| 2019-12-19 | 15.16 |
| 2019-12-18 | 15.16 |
| 2019-12-17 | 15.16 |
| 2019-12-16 | 15.16 |
| 2019-12-13 | 13.10 |
| 2019-12-12 | 17.22 |
| 2019-12-11 | 19.27 |
| 2019-12-10 | 19.27 |
| 2019-12-09 | 19.27 |
| 2019-12-06 | 17.22 |
| 2019-12-05 | 15.16 |
| 2019-12-04 | 15.16 |
| 2019-12-03 | 15.16 |
| 2019-12-02 | 15.16 |
| 2019-11-29 | 15.16 |
| 2019-11-28 | 11.05 |
| 2019-11-27 | 27.50 |
| 2019-11-26 | 27.50 |
| 2019-11-25 | 50.12 |
| 2019-11-22 | 27.50 |
| 2019-11-21 | 11.05 |
| 2019-11-20 | -0.26 |
| 2019-11-19 | -2.32 |
| 2019-11-18 | 2.82 |
| 2019-11-15 | -5.41 |
| 2019-11-14 | -6.43 |
| 2019-11-13 | -4.38 |
| 2019-11-12 | -4.38 |
| 2019-11-11 | 0.76 |
| 2019-11-08 | 8.99 |
| 2019-11-07 | 11.05 |
| 2019-11-06 | 8.99 |
| 2019-11-05 | 15.16 |
| 2019-11-04 | 15.16 |
| 2019-11-01 | 15.16 |
| 2019-10-31 | 19.27 |
| 2019-10-30 | 15.16 |
| 2019-10-29 | 13.10 |
| 2019-10-28 | 13.10 |
| 2019-10-25 | 23.38 |
| 2019-10-24 | 13.10 |
| 2019-10-23 | 13.10 |
| 2019-10-22 | 6.93 |
| 2019-10-21 | 2.82 |
| 2019-10-18 | 6.93 |
| 2019-10-17 | 6.93 |
| 2019-10-16 | 15.16 |
| 2019-10-15 | 15.16 |
| 2019-10-14 | 27.50 |
| 2019-10-11 | 33.67 |
| 2019-10-10 | -19.80 |
| 2019-10-09 | -19.80 |
| 2019-10-08 | -23.91 |
| 2019-10-04 | -21.86 |
| 2019-10-03 | -21.86 |
| 2019-10-02 | -21.86 |
| 2019-09-30 | -21.86 |
| 2019-09-27 | -22.88 |
| 2019-09-26 | -22.88 |
| 2019-09-25 | -32.14 |
| 2019-09-24 | -27.00 |
| 2019-09-23 | -25.97 |
| 2019-09-20 | -22.88 |
| 2019-09-19 | -21.86 |
| 2019-09-18 | -20.83 |
| 2019-09-17 | -25.97 |
| 2019-09-16 | -32.14 |
| 2019-09-13 | -30.08 |
| 2019-09-12 | -30.08 |
| 2019-09-11 | -27.00 |
| 2019-09-10 | -29.05 |
| 2019-09-09 | -29.05 |
| 2019-09-06 | -23.91 |
| 2019-09-05 | -25.97 |
| 2019-09-04 | -25.97 |
| 2019-09-03 | -29.05 |
| 2019-09-02 | -25.97 |
| 2019-08-30 | -25.97 |
| 2019-08-29 | -21.86 |
| 2019-08-28 | -21.86 |
| 2019-08-27 | -22.88 |
| 2019-08-26 | -33.17 |
| 2019-08-23 | -33.17 |
| 2019-08-22 | -28.03 |
| 2019-08-21 | -23.91 |
| 2019-08-20 | -31.11 |
| 2019-08-19 | -20.83 |
| 2019-08-16 | -25.97 |
| 2019-08-15 | -30.08 |
| 2019-08-14 | -24.94 |
| 2019-08-13 | -36.25 |
| 2019-08-12 | -28.03 |
| 2019-08-09 | -22.88 |
| 2019-08-08 | -23.91 |
| 2019-08-07 | -17.74 |
| 2019-08-06 | -13.63 |
| 2019-08-05 | -29.05 |
| 2019-08-02 | -23.91 |
| 2019-08-01 | -28.03 |
| 2019-07-31 | -17.74 |
| 2019-07-30 | -18.77 |
| 2019-07-29 | -20.83 |
| 2019-07-26 | -17.74 |
| 2019-07-25 | -16.72 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -13.63 |
| 2019-07-22 | -15.69 |
| 2019-07-19 | -14.66 |
| 2019-07-18 | -6.43 |
| 2019-07-17 | 2.82 |
| 2019-07-16 | -22.88 |
| 2019-07-15 | -33.17 |
| 2019-07-12 | -29.05 |
| 2019-07-11 | -21.86 |
| 2019-07-10 | -15.69 |
| 2019-07-09 | -8.49 |
| 2019-07-08 | -5.41 |
| 2019-07-05 | -3.35 |
| 2019-07-04 | -3.35 |
| 2019-07-03 | 0.76 |
| 2019-07-02 | 0.76 |
| 2019-06-28 | 15.16 |
| 2019-06-27 | 23.38 |
| 2019-06-26 | 27.50 |
| 2019-06-25 | 31.61 |
| 2019-06-24 | 35.72 |
| 2019-06-21 | 39.84 |
| 2019-06-20 | 39.84 |
| 2019-06-19 | 48.06 |
| 2019-06-18 | 48.06 |
| 2019-06-17 | 52.17 |
| 2019-06-14 | 52.17 |
| 2019-06-13 | 60.40 |
| 2019-06-12 | 48.06 |
| 2019-06-11 | 64.51 |
| 2019-06-10 | 76.85 |
| 2019-06-06 | 85.08 |
| 2019-06-05 | 80.96 |
| 2019-06-04 | 85.08 |
| 2019-06-03 | 105.64 |
| 2019-05-31 | 126.20 |
| 2019-05-30 | 97.41 |
| 2019-05-29 | 105.64 |
| 2019-05-28 | 85.08 |
| 2019-05-27 | 80.96 |
| 2019-05-24 | 80.96 |
| 2019-05-23 | 52.17 |
| 2019-05-22 | 60.40 |
| 2019-05-21 | 56.29 |
| 2019-05-20 | 48.06 |
| 2019-05-17 | 39.84 |
| 2019-05-16 | 43.95 |
| 2019-05-15 | 48.06 |
| 2019-05-14 | 48.06 |
| 2019-05-10 | 52.17 |
| 2019-05-09 | 52.17 |
| 2019-05-08 | 56.29 |
| 2019-05-07 | 64.51 |
| 2019-05-06 | 64.51 |
| 2019-05-03 | 68.63 |
| 2019-05-02 | 138.54 |
| 2019-04-30 | 138.54 |
| 2019-04-29 | 146.77 |
| 2019-04-26 | 146.77 |
| 2019-04-25 | 146.77 |
| 2019-04-24 | 138.54 |
| 2019-04-23 | 146.77 |
| 2019-04-18 | 146.77 |
| 2019-04-17 | 142.66 |
| 2019-04-16 | 142.66 |
| 2019-04-15 | 142.66 |
| 2019-04-12 | 146.77 |
| 2019-04-11 | 150.88 |
| 2019-04-10 | 159.11 |
| 2019-04-09 | 146.77 |
| 2019-04-08 | 146.77 |
| 2019-04-04 | 154.99 |
| 2019-04-03 | 154.99 |
| 2019-04-02 | 154.99 |
| 2019-04-01 | 167.33 |
| 2019-03-29 | 146.77 |
| 2019-03-28 | 150.88 |
| 2019-03-27 | 142.66 |
| 2019-03-26 | 159.11 |
| 2019-03-25 | 159.11 |
| 2019-03-22 | 159.11 |
| 2019-03-21 | 171.45 |
| 2019-03-20 | 171.45 |
| 2019-03-19 | 179.67 |
| 2019-03-18 | 179.67 |
| 2019-03-15 | 187.90 |
| 2019-03-14 | 192.01 |
| 2019-03-13 | 192.01 |
| 2019-03-12 | 196.12 |
| 2019-03-11 | 187.90 |
| 2019-03-08 | 171.45 |
| 2019-03-07 | 187.90 |
| 2019-03-06 | 187.90 |
| 2019-03-05 | 200.24 |
| 2019-03-04 | 179.67 |
| 2019-03-01 | 171.45 |
| 2019-02-28 | 175.56 |
| 2019-02-27 | 175.56 |
| 2019-02-26 | 171.45 |
| 2019-02-25 | 187.90 |
| 2019-02-22 | 171.45 |
| 2019-02-21 | 163.22 |
| 2019-02-20 | 154.99 |
| 2019-02-19 | 146.77 |
| 2019-02-18 | 146.77 |
| 2019-02-15 | 142.66 |
| 2019-02-14 | 154.99 |
| 2019-02-13 | 146.77 |
| 2019-02-12 | 134.43 |
| 2019-02-11 | 134.43 |
| 2019-02-08 | 126.20 |
| 2019-02-04 | 126.20 |
| 2019-02-01 | 130.32 |
| 2019-01-31 | 117.98 |
| 2019-01-30 | 117.98 |
| 2019-01-29 | 113.87 |
| 2019-01-28 | 130.32 |
| 2019-01-25 | 134.43 |
| 2019-01-24 | 134.43 |
| 2019-01-23 | 138.54 |
| 2019-01-22 | 142.66 |
| 2019-01-21 | 138.54 |
| 2019-01-18 | 138.54 |
| 2019-01-17 | 134.43 |
| 2019-01-16 | 126.20 |
| 2019-01-15 | 134.43 |
| 2019-01-14 | 130.32 |
| 2019-01-11 | 163.22 |
| 2019-01-10 | 175.56 |
| 2019-01-09 | 163.22 |
| 2019-01-08 | 159.11 |
| 2019-01-07 | 167.33 |
| 2019-01-04 | 167.33 |
| 2019-01-03 | 159.11 |
| 2019-01-02 | 175.56 |
| 2018-12-31 | 163.22 |
| 2018-12-28 | 163.22 |
| 2018-12-27 | 163.22 |
| 2018-12-24 | 183.78 |
| 2018-12-21 | 183.78 |
| 2018-12-20 | 192.01 |
| 2018-12-19 | 192.01 |
| 2018-12-18 | 196.12 |
| 2018-12-17 | 196.12 |
| 2018-12-14 | 208.46 |
| 2018-12-13 | 192.01 |
| 2018-12-12 | 204.35 |
| 2018-12-11 | 204.35 |
| 2018-12-10 | 187.90 |
| 2018-12-07 | 196.12 |
| 2018-12-06 | 192.01 |
| 2018-12-05 | 200.24 |
| 2018-12-04 | 200.24 |
| 2018-12-03 | 200.24 |
| 2018-11-30 | 192.01 |
| 2018-11-29 | 192.01 |
| 2018-11-28 | 208.46 |
| 2018-11-27 | 204.35 |
| 2018-11-26 | 208.46 |
| 2018-11-23 | 204.35 |
| 2018-11-22 | 204.35 |
| 2018-11-21 | 208.46 |
| 2018-11-20 | 204.35 |
| 2018-11-19 | 204.35 |
| 2018-11-16 | 212.57 |
| 2018-11-15 | 208.46 |
| 2018-11-14 | 208.46 |
| 2018-11-13 | 220.80 |
| 2018-11-12 | 220.80 |
| 2018-11-09 | 220.80 |
| 2018-11-08 | 204.35 |
| 2018-11-07 | 220.80 |
| 2018-11-06 | 212.57 |
| 2018-11-05 | 224.91 |
| 2018-11-02 | 237.25 |
| 2018-11-01 | 233.14 |
| 2018-10-31 | 229.02 |
| 2018-10-30 | 245.48 |
| 2018-10-29 | 224.91 |
| 2018-10-26 | 200.24 |
| 2018-10-25 | 204.35 |
| 2018-10-24 | 216.69 |
| 2018-10-23 | 229.02 |
| 2018-10-22 | 229.02 |
| 2018-10-19 | 212.57 |
| 2018-10-18 | 212.57 |
| 2018-10-16 | 216.69 |
| 2018-10-15 | 216.69 |
| 2018-10-12 | 220.80 |
| 2018-10-11 | 200.24 |
| 2018-10-10 | 220.80 |
| 2018-10-09 | 229.02 |
| 2018-10-08 | 229.02 |
| 2018-10-05 | 229.02 |
| 2018-10-04 | 241.36 |
| 2018-10-03 | 237.25 |
| 2018-10-02 | 245.48 |
| 2018-09-28 | 249.59 |
| 2018-09-27 | 257.81 |
| 2018-09-26 | 266.04 |
| 2018-09-24 | 282.49 |
| 2018-09-21 | 282.49 |
| 2018-09-20 | 282.49 |
| 2018-09-19 | 286.60 |
| 2018-09-18 | 233.14 |
| 2018-09-17 | 233.14 |
| 2018-09-14 | 245.48 |
| 2018-09-13 | 270.15 |
| 2018-09-12 | 278.38 |
| 2018-09-11 | 303.06 |
| 2018-09-10 | 261.93 |
| 2018-09-07 | 261.93 |
| 2018-09-06 | 270.15 |
| 2018-09-05 | 278.38 |
| 2018-09-04 | 278.38 |
| 2018-09-03 | 278.38 |
| 2018-08-31 | 282.49 |
| 2018-08-30 | 278.38 |
| 2018-08-29 | 286.60 |
| 2018-08-28 | 270.15 |
| 2018-08-27 | 274.27 |
| 2018-08-24 | 274.27 |
| 2018-08-23 | 270.15 |
| 2018-08-22 | 274.27 |
| 2018-08-21 | 274.27 |
| 2018-08-20 | 270.15 |
| 2018-08-17 | 274.27 |
| 2018-08-16 | 298.94 |
| 2018-08-15 | 286.60 |
| 2018-08-14 | 270.15 |
| 2018-08-13 | 335.96 |
| 2018-08-10 | 377.09 |
| 2018-08-09 | 385.31 |
| 2018-08-08 | 397.65 |
| 2018-08-07 | 393.54 |
| 2018-08-06 | 319.51 |
| 2018-08-03 | 249.59 |
| 2018-08-02 | 356.52 |
| 2018-08-01 | 377.09 |
| 2018-07-31 | 405.88 |
| 2018-07-30 | 447.00 |
| 2018-07-27 | 475.79 |
| 2018-07-26 | 463.45 |
| 2018-07-25 | 459.34 |
| 2018-07-24 | 496.36 |
| 2018-07-23 | 455.23 |
| 2018-07-20 | 426.44 |
| 2018-07-19 | 438.78 |
| 2018-07-18 | 438.78 |
| 2018-07-17 | 467.57 |
| 2018-07-16 | 475.79 |
| 2018-07-13 | 488.13 |
| 2018-07-12 | 516.92 |
| 2018-07-11 | 500.47 |
| 2018-07-10 | 516.92 |
| 2018-07-09 | 529.26 |
| 2018-07-06 | 529.26 |
| 2018-07-05 | 549.82 |
| 2018-07-04 | 545.71 |
| 2018-07-03 | 558.05 |
| 2018-06-29 | 566.27 |
| 2018-06-28 | 574.50 |
| 2018-06-27 | 566.27 |
| 2018-06-26 | 578.61 |
| 2018-06-25 | 607.40 |
| 2018-06-22 | 558.05 |
| 2018-06-21 | 570.39 |
| 2018-06-20 | 578.61 |
| 2018-06-19 | 558.05 |
| 2018-06-15 | 590.95 |
| 2018-06-14 | 615.63 |
| 2018-06-13 | 627.97 |
| 2018-06-12 | 664.98 |
| 2018-06-11 | 669.10 |
| 2018-06-08 | 660.87 |
| 2018-06-07 | 664.98 |
| 2018-06-06 | 677.32 |
| 2018-06-05 | 673.21 |
| 2018-06-04 | 660.87 |
| 2018-06-01 | 685.55 |
| 2018-05-31 | 660.87 |
| 2018-05-30 | 648.53 |
| 2018-05-29 | 644.42 |
| 2018-05-28 | 681.43 |
| 2018-05-25 | 619.74 |
| 2018-05-24 | 632.08 |
| 2018-05-23 | 508.70 |
| 2018-05-21 | 537.49 |
| 2018-05-18 | 553.94 |
| 2018-05-17 | 566.27 |
| 2018-05-16 | 570.39 |
| 2018-05-15 | 574.50 |
| 2018-05-14 | 566.27 |
| 2018-05-11 | 574.50 |
| 2018-05-10 | 578.61 |
| 2018-05-09 | 590.95 |
| 2018-05-08 | 599.18 |
| 2018-05-07 | 607.40 |
| 2018-05-04 | 595.06 |
| 2018-05-03 | 590.95 |
| 2018-05-02 | 595.06 |
| 2018-04-30 | 623.85 |
| 2018-04-27 | 619.74 |
| 2018-04-26 | 640.31 |
| 2018-04-25 | 656.76 |
| 2018-04-24 | 652.64 |
| 2018-04-23 | 660.87 |
| 2018-04-20 | 664.98 |
| 2018-04-19 | 681.43 |
| 2018-04-18 | 681.43 |
| 2018-04-17 | 693.77 |
| 2018-04-16 | 681.43 |
| 2018-04-13 | 689.66 |
| 2018-04-12 | 689.66 |
| 2018-04-11 | 689.66 |
| 2018-04-10 | 685.55 |
| 2018-04-09 | 689.66 |
| 2018-04-06 | 689.66 |
| 2018-04-04 | 681.43 |
| 2018-04-03 | 664.98 |
| 2018-03-29 | 714.34 |
| 2018-03-28 | 718.45 |
| 2018-03-27 | 730.79 |
| 2018-03-26 | 714.34 |
| 2018-03-23 | 706.11 |
| 2018-03-22 | 743.13 |
| 2018-03-21 | 739.01 |
| 2018-03-20 | 726.67 |
| 2018-03-19 | 726.67 |
| 2018-03-16 | 726.67 |
| 2018-03-15 | 743.13 |
| 2018-03-14 | 730.79 |
| 2018-03-13 | 734.90 |
| 2018-03-12 | 747.24 |
| 2018-03-09 | 734.90 |
| 2018-03-08 | 722.56 |
| 2018-03-07 | 726.67 |
| 2018-03-06 | 739.01 |
| 2018-03-05 | 722.56 |
| 2018-03-02 | 706.11 |
| 2018-03-01 | 702.00 |
| 2018-02-28 | 685.55 |
| 2018-02-27 | 706.11 |
| 2018-02-26 | 706.11 |
| 2018-02-23 | 702.00 |
| 2018-02-22 | 656.76 |
| 2018-02-21 | 664.98 |
| 2018-02-20 | 660.87 |
| 2018-02-15 | 656.76 |
| 2018-02-14 | 648.53 |
| 2018-02-13 | 640.31 |
| 2018-02-12 | 615.63 |
| 2018-02-09 | 615.63 |
| 2018-02-08 | 669.10 |
| 2018-02-07 | 660.87 |
| 2018-02-06 | 648.53 |
| 2018-02-05 | 718.45 |
| 2018-02-02 | 747.24 |
| 2018-02-01 | 734.90 |
| 2018-01-31 | 730.79 |
| 2018-01-30 | 751.35 |
| 2018-01-29 | 739.01 |
| 2018-01-26 | 734.90 |
| 2018-01-25 | 730.79 |
| 2018-01-24 | 734.90 |
| 2018-01-23 | 743.13 |
| 2018-01-22 | 743.13 |
| 2018-01-19 | 755.46 |
| 2018-01-18 | 755.46 |
| 2018-01-17 | 747.24 |
| 2018-01-16 | 747.24 |
| 2018-01-15 | 734.90 |
| 2018-01-12 | 743.13 |
| 2018-01-11 | 763.69 |
| 2018-01-10 | 776.03 |
| 2018-01-09 | 763.69 |
| 2018-01-08 | 767.80 |
| 2018-01-05 | 808.93 |
| 2018-01-04 | 845.95 |
| 2018-01-03 | 829.49 |
| 2018-01-02 | 747.24 |
| 2017-12-29 | 734.90 |
| 2017-12-28 | 747.24 |
| 2017-12-27 | 743.13 |
| 2017-12-22 | 730.79 |
| 2017-12-21 | 743.13 |
| 2017-12-20 | 706.11 |
| 2017-12-19 | 710.22 |
| 2017-12-18 | 726.67 |
| 2017-12-15 | 825.38 |
| 2017-12-14 | 866.51 |
| 2017-12-13 | 870.62 |
| 2017-12-12 | 878.85 |
| 2017-12-11 | 878.85 |
| 2017-12-08 | 878.85 |
| 2017-12-07 | 874.74 |
| 2017-12-06 | 882.96 |
| 2017-12-05 | 907.64 |
| 2017-12-04 | 899.41 |
| 2017-12-01 | 825.38 |
| 2017-11-30 | 862.40 |
| 2017-11-29 | 874.74 |
| 2017-11-28 | 862.40 |
| 2017-11-27 | 903.53 |
| 2017-11-24 | 895.30 |
| 2017-11-23 | 887.07 |
| 2017-11-22 | 911.75 |
| 2017-11-21 | 903.53 |
| 2017-11-20 | 919.98 |
| 2017-11-17 | 948.77 |
| 2017-11-16 | 948.77 |
| 2017-11-15 | 919.98 |
| 2017-11-14 | 948.77 |
| 2017-11-13 | 948.77 |
| 2017-11-10 | 804.82 |
| 2017-11-09 | 796.59 |
| 2017-11-08 | 804.82 |
| 2017-11-07 | 841.83 |
| 2017-11-06 | 887.07 |
| 2017-11-03 | 850.06 |
| 2017-11-02 | 784.25 |
| 2017-11-01 | 689.66 |
| 2017-10-31 | 623.85 |
| 2017-10-30 | 599.18 |
| 2017-10-27 | 619.74 |
| 2017-10-26 | 652.64 |
| 2017-10-25 | 558.05 |
| 2017-10-24 | 533.37 |
| 2017-10-23 | 574.50 |
| 2017-10-20 | 570.39 |
| 2017-10-19 | 574.50 |
| 2017-10-18 | 586.84 |
| 2017-10-17 | 603.29 |
| 2017-10-16 | 615.63 |
| 2017-10-13 | 582.73 |
| 2017-10-12 | 578.61 |
| 2017-10-11 | 574.50 |
| 2017-10-10 | 615.63 |
| 2017-10-09 | 516.92 |
| 2017-10-06 | 533.37 |
| 2017-10-04 | 488.13 |
| 2017-10-03 | 488.13 |
| 2017-09-29 | 516.92 |
| 2017-09-28 | 533.37 |
| 2017-09-27 | 603.29 |
| 2017-09-26 | 599.18 |
| 2017-09-25 | 549.82 |
| 2017-09-22 | 632.08 |
| 2017-09-21 | 660.87 |
| 2017-09-20 | 599.18 |
| 2017-09-19 | 447.00 |
| 2017-09-18 | 422.33 |
| 2017-09-15 | 294.83 |
| 2017-09-14 | 286.60 |
| 2017-09-13 | 270.15 |
| 2017-09-12 | 261.93 |
| 2017-09-11 | 270.15 |
| 2017-09-08 | 270.15 |
| 2017-09-07 | 270.15 |
| 2017-09-06 | 274.27 |
| 2017-09-05 | 282.49 |
| 2017-09-04 | 261.93 |
| 2017-09-01 | 253.70 |
| 2017-08-31 | 229.02 |
| 2017-08-30 | 224.91 |
| 2017-08-29 | 229.02 |
| 2017-08-28 | 216.69 |
| 2017-08-25 | 229.02 |
| 2017-08-24 | 229.02 |
| 2017-08-22 | 220.80 |
| 2017-08-21 | 229.02 |
| 2017-08-18 | 216.69 |
| 2017-08-17 | 216.69 |
| 2017-08-16 | 224.91 |
| 2017-08-15 | 220.80 |
| 2017-08-14 | 233.14 |
| 2017-08-11 | 224.91 |
| 2017-08-10 | 229.02 |
| 2017-08-09 | 245.48 |
| 2017-08-08 | 257.81 |
| 2017-08-07 | 266.04 |
| 2017-08-04 | 249.59 |
| 2017-08-03 | 282.49 |
| 2017-08-02 | 249.59 |
| 2017-08-01 | 257.81 |
| 2017-07-31 | 261.93 |
| 2017-07-28 | 266.04 |
| 2017-07-27 | 270.15 |
| 2017-07-26 | 274.27 |
| 2017-07-25 | 278.38 |
| 2017-07-24 | 270.15 |
| 2017-07-21 | 286.60 |
| 2017-07-20 | 282.49 |
| 2017-07-19 | 286.60 |
| 2017-07-18 | 278.38 |
| 2017-07-17 | 282.49 |
| 2017-07-14 | 282.49 |
| 2017-07-13 | 286.60 |
| 2017-07-12 | 282.49 |
| 2017-07-11 | 298.94 |
| 2017-07-10 | 298.94 |
| 2017-07-07 | 286.60 |
| 2017-07-06 | 290.72 |
| 2017-07-05 | 282.49 |
| 2017-07-04 | 282.49 |
| 2017-07-03 | 319.51 |
| 2017-06-30 | 319.51 |
| 2017-06-29 | 323.62 |
| 2017-06-28 | 319.51 |
| 2017-06-27 | 335.96 |
| 2017-06-26 | 352.41 |
| 2017-06-23 | 364.75 |
| 2017-06-22 | 344.18 |
| 2017-06-21 | 344.18 |
| 2017-06-20 | 348.30 |
| 2017-06-19 | 356.52 |
| 2017-06-16 | 360.63 |
| 2017-06-15 | 356.52 |
| 2017-06-14 | 368.86 |
| 2017-06-13 | 348.30 |
| 2017-06-12 | 348.30 |
| 2017-06-09 | 364.75 |
| 2017-06-08 | 356.52 |
| 2017-06-07 | 327.73 |
| 2017-06-06 | 335.96 |
| 2017-06-05 | 335.96 |
| 2017-06-02 | 327.73 |
| 2017-06-01 | 323.62 |
| 2017-05-31 | 327.73 |
| 2017-05-29 | 344.18 |
| 2017-05-26 | 340.07 |
| 2017-05-25 | 360.63 |
| 2017-05-24 | 368.86 |
| 2017-05-23 | 385.31 |
| 2017-05-22 | 360.63 |
| 2017-05-19 | 327.73 |
| 2017-05-18 | 327.73 |
| 2017-05-17 | 335.96 |
| 2017-05-16 | 323.62 |
| 2017-05-15 | 331.84 |
| 2017-05-12 | 335.96 |
| 2017-05-11 | 352.41 |
| 2017-05-10 | 360.63 |
| 2017-05-09 | 368.86 |
| 2017-05-08 | 368.86 |
| 2017-05-05 | 385.31 |
| 2017-05-04 | 401.76 |
| 2017-05-02 | 393.54 |
| 2017-04-28 | 401.76 |
| 2017-04-27 | 401.76 |
| 2017-04-26 | 397.65 |
| 2017-04-25 | 422.33 |
| 2017-04-24 | 360.63 |
| 2017-04-21 | 360.63 |
| 2017-04-20 | 364.75 |
| 2017-04-19 | 372.97 |
| 2017-04-18 | 360.63 |
| 2017-04-13 | 372.97 |
| 2017-04-12 | 356.52 |
| 2017-04-11 | 372.97 |
| 2017-04-10 | 389.42 |
| 2017-04-07 | 397.65 |
| 2017-04-06 | 393.54 |
| 2017-04-05 | 414.10 |
| 2017-04-03 | 418.21 |
| 2017-03-31 | 409.99 |
| 2017-03-30 | 418.21 |
| 2017-03-29 | 414.10 |
| 2017-03-28 | 409.99 |
| 2017-03-27 | 418.21 |
| 2017-03-24 | 418.21 |
| 2017-03-23 | 426.44 |
| 2017-03-22 | 426.44 |
| 2017-03-21 | 430.55 |
| 2017-03-20 | 422.33 |
| 2017-03-17 | 430.55 |
| 2017-03-16 | 430.55 |
| 2017-03-15 | 430.55 |
| 2017-03-14 | 430.55 |
| 2017-03-13 | 434.67 |
| 2017-03-10 | 434.67 |
| 2017-03-09 | 426.44 |
| 2017-03-08 | 434.67 |
| 2017-03-07 | 434.67 |
| 2017-03-06 | 430.55 |
| 2017-03-03 | 438.78 |
| 2017-03-02 | 438.78 |
| 2017-03-01 | 438.78 |
| 2017-02-28 | 434.67 |
| 2017-02-27 | 455.23 |
| 2017-02-24 | 455.23 |
| 2017-02-23 | 459.34 |
| 2017-02-22 | 467.57 |
| 2017-02-21 | 467.57 |
| 2017-02-20 | 471.68 |
| 2017-02-17 | 467.57 |
| 2017-02-16 | 475.79 |
| 2017-02-15 | 455.23 |
| 2017-02-14 | 438.78 |
| 2017-02-13 | 447.00 |
| 2017-02-10 | 434.67 |
| 2017-02-09 | 430.55 |
| 2017-02-08 | 455.23 |
| 2017-02-07 | 455.23 |
| 2017-02-06 | 418.21 |
| 2017-02-03 | 426.44 |
| 2017-02-02 | 430.55 |
| 2017-02-01 | 422.33 |
| 2017-01-27 | 430.55 |
| 2017-01-26 | 430.55 |
| 2017-01-25 | 430.55 |
| 2017-01-24 | 434.67 |
| 2017-01-23 | 414.10 |
| 2017-01-20 | 430.55 |
| 2017-01-19 | 438.78 |
| 2017-01-18 | 438.78 |
| 2017-01-17 | 438.78 |
| 2017-01-16 | 442.89 |
| 2017-01-13 | 455.23 |
| 2017-01-12 | 442.89 |
| 2017-01-11 | 451.12 |
| 2017-01-10 | 455.23 |
| 2017-01-09 | 455.23 |
| 2017-01-06 | 455.23 |
| 2017-01-05 | 467.57 |
| 2017-01-04 | 442.89 |
| 2017-01-03 | 455.23 |
| 2016-12-30 | 459.34 |
| 2016-12-29 | 467.57 |
| 2016-12-28 | 475.79 |
| 2016-12-23 | 463.45 |
| 2016-12-22 | 467.57 |
| 2016-12-21 | 467.57 |
| 2016-12-20 | 484.02 |
| 2016-12-19 | 479.91 |
| 2016-12-16 | 479.91 |
| 2016-12-15 | 488.13 |
| 2016-12-14 | 500.47 |
| 2016-12-13 | 492.24 |
| 2016-12-12 | 492.24 |
| 2016-12-09 | 492.24 |
| 2016-12-08 | 500.47 |
| 2016-12-07 | 512.81 |
| 2016-12-06 | 529.26 |
| 2016-12-05 | 529.26 |
| 2016-12-02 | 537.49 |
| 2016-12-01 | 553.94 |
| 2016-11-30 | 541.60 |
| 2016-11-29 | 549.82 |
| 2016-11-28 | 541.60 |
| 2016-11-25 | 549.82 |
| 2016-11-24 | 549.82 |
| 2016-11-23 | 570.39 |
| 2016-11-22 | 578.61 |
| 2016-11-21 | 570.39 |
| 2016-11-18 | 570.39 |
| 2016-11-17 | 570.39 |
| 2016-11-16 | 590.95 |
| 2016-11-15 | 607.40 |
| 2016-11-14 | 558.05 |
| 2016-11-11 | 562.16 |
| 2016-11-10 | 570.39 |
| 2016-11-09 | 566.27 |
| 2016-11-08 | 590.95 |
| 2016-11-07 | 578.61 |
| 2016-11-04 | 599.18 |
| 2016-11-03 | 611.52 |
| 2016-11-02 | 619.74 |
| 2016-11-01 | 652.64 |
| 2016-10-31 | 562.16 |
| 2016-10-28 | 595.06 |
| 2016-10-27 | 562.16 |
| 2016-10-26 | 545.71 |
| 2016-10-25 | 529.26 |
| 2016-10-24 | 525.15 |
| 2016-10-20 | 537.49 |
| 2016-10-19 | 537.49 |
| 2016-10-18 | 516.92 |
| 2016-10-17 | 516.92 |
| 2016-10-14 | 545.71 |
| 2016-10-13 | 537.49 |
| 2016-10-12 | 566.27 |
| 2016-10-11 | 541.60 |
| 2016-10-07 | 500.47 |
| 2016-10-06 | 496.36 |
| 2016-10-05 | 484.02 |
| 2016-10-04 | 496.36 |
| 2016-10-03 | 504.58 |
| 2016-09-30 | 500.47 |
| 2016-09-29 | 496.36 |
| 2016-09-28 | 504.58 |
| 2016-09-27 | 521.03 |
| 2016-09-26 | 496.36 |
| 2016-09-23 | 488.13 |
| 2016-09-22 | 484.02 |
| 2016-09-21 | 484.02 |
| 2016-09-20 | 471.68 |
| 2016-09-19 | 471.68 |
| 2016-09-15 | 467.57 |
| 2016-09-14 | 484.02 |
| 2016-09-13 | 475.79 |
| 2016-09-12 | 475.79 |
| 2016-09-09 | 492.24 |
| 2016-09-08 | 484.02 |
| 2016-09-07 | 484.02 |
| 2016-09-06 | 459.34 |
| 2016-09-05 | 475.79 |
| 2016-09-02 | 451.12 |
| 2016-09-01 | 455.23 |
| 2016-08-31 | 451.12 |
| 2016-08-30 | 451.12 |
| 2016-08-29 | 459.34 |
| 2016-08-26 | 447.00 |
| 2016-08-25 | 459.34 |
| 2016-08-24 | 455.23 |
| 2016-08-23 | 451.12 |
| 2016-08-22 | 463.45 |
| 2016-08-19 | 475.79 |
| 2016-08-18 | 479.91 |
| 2016-08-17 | 488.13 |
| 2016-08-16 | 500.47 |
| 2016-08-15 | 496.36 |
| 2016-08-12 | 492.24 |
| 2016-08-11 | 496.36 |
| 2016-08-10 | 475.79 |
| 2016-08-09 | 475.79 |
| 2016-08-08 | 471.68 |
| 2016-08-05 | 463.45 |
| 2016-08-04 | 455.23 |
| 2016-08-03 | 451.12 |
| 2016-08-01 | 467.57 |
| 2016-07-29 | 459.34 |
| 2016-07-28 | 500.47 |
| 2016-07-27 | 533.37 |
| 2016-07-26 | 553.94 |
| 2016-07-25 | 512.81 |
| 2016-07-22 | 504.58 |
| 2016-07-21 | 475.79 |
| 2016-07-20 | 475.79 |
| 2016-07-19 | 430.55 |
| 2016-07-18 | 422.33 |
| 2016-07-15 | 418.21 |
| 2016-07-14 | 434.67 |
| 2016-07-13 | 418.21 |
| 2016-07-12 | 422.33 |
| 2016-07-11 | 414.10 |
| 2016-07-08 | 414.10 |
| 2016-07-07 | 414.10 |
| 2016-07-06 | 409.99 |
| 2016-07-05 | 418.21 |
| 2016-07-04 | 430.55 |
| 2016-06-30 | 405.88 |
| 2016-06-29 | 409.99 |
| 2016-06-28 | 397.65 |
| 2016-06-27 | 409.99 |
| 2016-06-24 | 414.10 |
| 2016-06-23 | 438.78 |
| 2016-06-22 | 418.21 |
| 2016-06-21 | 422.33 |
| 2016-06-20 | 405.88 |
| 2016-06-17 | 430.55 |
| 2016-06-16 | 447.00 |
| 2016-06-15 | 459.34 |
| 2016-06-14 | 451.12 |
| 2016-06-13 | 455.23 |
| 2016-06-10 | 484.02 |
| 2016-06-08 | 504.58 |
| 2016-06-07 | 508.70 |
| 2016-06-06 | 492.24 |
| 2016-06-03 | 504.58 |
| 2016-06-02 | 508.70 |
| 2016-06-01 | 525.15 |
| 2016-05-31 | 512.81 |
| 2016-05-30 | 512.81 |
| 2016-05-27 | 508.70 |
| 2016-05-26 | 484.02 |
| 2016-05-25 | 492.24 |
| 2016-05-24 | 492.24 |
| 2016-05-23 | 496.36 |
| 2016-05-20 | 492.24 |
| 2016-05-19 | 484.02 |
| 2016-05-18 | 488.13 |
| 2016-05-17 | 516.92 |
| 2016-05-16 | 496.36 |
| 2016-05-13 | 500.47 |
| 2016-05-12 | 516.92 |
| 2016-05-11 | 529.26 |
| 2016-05-10 | 537.49 |
| 2016-05-09 | 537.49 |
| 2016-05-06 | 549.82 |
| 2016-05-05 | 599.18 |
| 2016-05-04 | 599.18 |
| 2016-05-03 | 615.63 |
| 2016-04-29 | 607.40 |
| 2016-04-28 | 595.06 |
| 2016-04-27 | 619.74 |
| 2016-04-26 | 595.06 |
| 2016-04-25 | 566.27 |
| 2016-04-22 | 566.27 |
| 2016-04-21 | 574.50 |
| 2016-04-20 | 558.05 |
| 2016-04-19 | 582.73 |
| 2016-04-18 | 529.26 |
| 2016-04-15 | 553.94 |
| 2016-04-14 | 541.60 |
| 2016-04-13 | 537.49 |
| 2016-04-12 | 558.05 |
| 2016-04-11 | 529.26 |
| 2016-04-08 | 533.37 |
| 2016-04-07 | 545.71 |
| 2016-04-06 | 516.92 |
| 2016-04-05 | 516.92 |
| 2016-04-01 | 512.81 |
| 2016-03-31 | 570.39 |
| 2016-03-30 | 533.37 |
| 2016-03-29 | 475.79 |
| 2016-03-24 | 467.57 |
| 2016-03-23 | 475.79 |
| 2016-03-22 | 484.02 |
| 2016-03-21 | 484.02 |
| 2016-03-18 | 496.36 |
| 2016-03-17 | 484.02 |
| 2016-03-16 | 471.68 |
| 2016-03-15 | 484.02 |
| 2016-03-14 | 516.92 |
| 2016-03-11 | 521.03 |
| 2016-03-10 | 512.81 |
| 2016-03-09 | 525.15 |
| 2016-03-08 | 512.81 |
| 2016-03-07 | 537.49 |
| 2016-03-04 | 574.50 |
| 2016-03-03 | 504.58 |
| 2016-03-02 | 500.47 |
| 2016-03-01 | 484.02 |
| 2016-02-29 | 451.12 |
| 2016-02-26 | 484.02 |
| 2016-02-25 | 471.68 |
| 2016-02-24 | 521.03 |
| 2016-02-23 | 512.81 |
| 2016-02-22 | 434.67 |
| 2016-02-19 | 430.55 |
| 2016-02-18 | 418.21 |
| 2016-02-17 | 418.21 |
| 2016-02-16 | 434.67 |
| 2016-02-15 | 364.75 |
| 2016-02-12 | 352.41 |
| 2016-02-11 | 360.63 |
| 2016-02-05 | 381.20 |
| 2016-02-04 | 409.99 |
| 2016-02-03 | 319.51 |
| 2016-02-02 | 335.96 |
| 2016-02-01 | 319.51 |
| 2016-01-29 | 331.84 |
| 2016-01-28 | 315.39 |
| 2016-01-27 | 323.62 |
| 2016-01-26 | 327.73 |
| 2016-01-25 | 360.63 |
| 2016-01-22 | 348.30 |
| 2016-01-21 | 331.84 |
| 2016-01-20 | 389.42 |
| 2016-01-19 | 430.55 |
| 2016-01-18 | 381.20 |
| 2016-01-15 | 434.67 |
| 2016-01-14 | 475.79 |
| 2016-01-13 | 455.23 |
| 2016-01-12 | 488.13 |
| 2016-01-11 | 512.81 |
| 2016-01-08 | 516.92 |
| 2016-01-07 | 508.70 |
| 2016-01-06 | 562.16 |
| 2016-01-05 | 599.18 |
| 2016-01-04 | 599.18 |
| 2015-12-31 | 632.08 |
| 2015-12-30 | 656.76 |
| 2015-12-29 | 656.76 |
| 2015-12-28 | 677.32 |
| 2015-12-24 | 714.34 |
| 2015-12-23 | 660.87 |
| 2015-12-22 | 640.31 |
| 2015-12-21 | 652.64 |
| 2015-12-18 | 636.19 |
| 2015-12-17 | 615.63 |
| 2015-12-16 | 607.40 |
| 2015-12-15 | 603.29 |
| 2015-12-14 | 615.63 |
| 2015-12-11 | 632.08 |
| 2015-12-10 | 652.64 |
| 2015-12-09 | 636.19 |
| 2015-12-08 | 644.42 |
| 2015-12-07 | 652.64 |
| 2015-12-04 | 673.21 |
| 2015-12-03 | 693.77 |
| 2015-12-02 | 722.56 |
| 2015-12-01 | 722.56 |
| 2015-11-30 | 718.45 |
| 2015-11-27 | 730.79 |
| 2015-11-26 | 759.58 |
| 2015-11-25 | 776.03 |
| 2015-11-24 | 788.37 |
| 2015-11-23 | 788.37 |
| 2015-11-20 | 722.56 |
| 2015-11-19 | 722.56 |
| 2015-11-18 | 722.56 |
| 2015-11-17 | 734.90 |
| 2015-11-16 | 718.45 |
| 2015-11-13 | 751.35 |
| 2015-11-12 | 771.92 |
| 2015-11-11 | 755.46 |
| 2015-11-10 | 767.80 |
| 2015-11-09 | 776.03 |
| 2015-11-06 | 800.71 |
| 2015-11-05 | 821.27 |
| 2015-11-04 | 743.13 |
| 2015-11-03 | 739.01 |
| 2015-11-02 | 739.01 |
| 2015-10-30 | 767.80 |
| 2015-10-29 | 792.48 |
| 2015-10-28 | 755.46 |
| 2015-10-27 | 784.25 |
| 2015-10-26 | 800.71 |
| 2015-10-23 | 829.49 |
| 2015-10-22 | 833.61 |
| 2015-10-20 | 862.40 |
| 2015-10-19 | 882.96 |
| 2015-10-16 | 891.19 |
| 2015-10-15 | 887.07 |
| 2015-10-14 | 854.17 |
| 2015-10-13 | 870.62 |
| 2015-10-12 | 887.07 |
| 2015-10-09 | 878.85 |
| 2015-10-08 | 907.64 |
| 2015-10-07 | 948.77 |
| 2015-10-06 | 899.41 |
| 2015-10-05 | 948.77 |
| 2015-10-02 | 862.40 |
| 2015-09-30 | 833.61 |
| 2015-09-29 | 854.17 |
| 2015-09-25 | 919.98 |
| 2015-09-24 | 907.64 |
| 2015-09-23 | 928.20 |
| 2015-09-22 | 948.77 |
| 2015-09-21 | 948.77 |
| 2015-09-18 | 969.33 |
| 2015-09-17 | 899.41 |
| 2015-09-16 | 924.09 |
| 2015-09-15 | 882.96 |
| 2015-09-14 | 928.20 |
| 2015-09-11 | 907.64 |
| 2015-09-10 | 882.96 |
| 2015-09-09 | 1,092.71 |
| 2015-09-08 | 685.55 |
| 2015-09-07 | 615.63 |
| 2015-09-04 | 636.19 |
| 2015-09-02 | 640.31 |
| 2015-09-01 | 652.64 |
| 2015-08-31 | 681.43 |
| 2015-08-28 | 726.67 |
| 2015-08-27 | 730.79 |
| 2015-08-26 | 595.06 |
| 2015-08-25 | 603.29 |
| 2015-08-24 | 619.74 |
| 2015-08-21 | 714.34 |
| 2015-08-20 | 726.67 |
| 2015-08-19 | 808.93 |
| 2015-08-18 | 854.17 |
| 2015-08-17 | 870.62 |
| 2015-08-14 | 895.30 |
| 2015-08-13 | 915.86 |
| 2015-08-12 | 928.20 |
| 2015-08-11 | 969.33 |
| 2015-08-10 | 1,031.02 |
| 2015-08-07 | 969.33 |
| 2015-08-06 | 969.33 |
| 2015-08-05 | 989.89 |
| 2015-08-04 | 969.33 |
| 2015-08-03 | 928.20 |
| 2015-07-31 | 1,010.46 |
| 2015-07-30 | 1,051.59 |
| 2015-07-29 | 1,051.59 |
| 2015-07-28 | 1,031.02 |
| 2015-07-27 | 1,010.46 |
| 2015-07-24 | 1,195.53 |
| 2015-07-23 | 1,236.66 |
| 2015-07-22 | 1,216.10 |
| 2015-07-21 | 1,154.41 |
| 2015-07-20 | 1,216.10 |
| 2015-07-17 | 1,298.35 |
| 2015-07-16 | 989.89 |
| 2015-07-15 | 948.77 |
| 2015-07-14 | 1,010.46 |
| 2015-07-13 | 1,113.28 |
| 2015-07-10 | 1,174.97 |
| 2015-07-09 | 1,051.59 |
| 2015-07-08 | 619.74 |
| 2015-07-07 | 771.92 |
| 2015-07-06 | 948.77 |
| 2015-07-03 | 1,236.66 |
| 2015-07-02 | 1,689.07 |
| 2015-06-30 | 1,833.02 |
| 2015-06-29 | 1,689.07 |
| 2015-06-26 | 1,853.58 |
| 2015-06-25 | 1,833.02 |
| 2015-06-24 | 1,935.84 |
| 2015-06-23 | 1,997.53 |
| 2015-06-22 | 1,997.53 |
| 2015-06-19 | 2,162.04 |
| 2015-06-18 | 2,367.69 |
| 2015-06-17 | 2,162.04 |
| 2015-06-16 | 2,285.43 |
| 2015-06-15 | 1,997.53 |
| 2015-06-12 | 1,689.07 |
| 2015-06-11 | 1,236.66 |
| 2015-06-10 | 850.06 |
| 2015-06-09 | 989.89 |
| 2015-06-08 | 1,051.59 |
| 2015-06-05 | 1,174.97 |
| 2015-06-04 | 1,236.66 |
| 2015-06-03 | 1,236.66 |
| 2015-06-02 | 1,339.48 |
| 2015-06-01 | 1,195.53 |
| 2015-05-29 | 1,298.35 |
| 2015-05-28 | 1,257.23 |
| 2015-05-27 | 1,421.74 |
| 2015-05-26 | 1,442.30 |
| 2015-05-22 | 1,401.18 |
| 2015-05-21 | 1,380.61 |
| 2015-05-20 | 1,051.59 |
| 2015-05-19 | 948.77 |
| 2015-05-18 | 800.71 |
| 2015-05-15 | 817.16 |
| 2015-05-14 | 611.52 |
| 2015-05-13 | 611.52 |
| 2015-05-12 | 611.52 |
| 2015-05-11 | 611.52 |
| 2015-05-08 | 611.52 |
| 2015-05-07 | 611.52 |
| 2015-05-06 | 611.52 |
| 2015-05-05 | 611.52 |
| 2015-05-04 | 611.52 |
| 2015-04-30 | 599.18 |
| 2015-04-29 | 636.19 |
| 2015-04-28 | 500.47 |
| 2015-04-27 | 488.13 |
| 2015-04-24 | 492.24 |
| 2015-04-23 | 504.58 |
| 2015-04-22 | 475.79 |
| 2015-04-21 | 409.99 |
| 2015-04-20 | 364.75 |
| 2015-04-17 | 372.97 |
| 2015-04-16 | 377.09 |
| 2015-04-15 | 335.96 |
| 2015-04-14 | 360.63 |
| 2015-04-13 | 372.97 |
| 2015-04-10 | 323.62 |
| 2015-04-09 | 319.51 |
| 2015-04-08 | 319.51 |
| 2015-04-02 | 307.17 |
| 2015-04-01 | 311.28 |
| 2015-03-31 | 307.17 |
| 2015-03-30 | 311.28 |
| 2015-03-27 | 319.51 |
| 2015-03-26 | 315.39 |
| 2015-03-25 | 331.84 |
| 2015-03-24 | 327.73 |
| 2015-03-23 | 303.06 |
| 2015-03-20 | 307.17 |
| 2015-03-19 | 278.38 |
| 2015-03-18 | 298.94 |
| 2015-03-17 | 315.39 |
| 2015-03-16 | 311.28 |
| 2015-03-13 | 278.38 |
| 2015-03-12 | 233.14 |
| 2015-03-11 | 220.80 |
| 2015-03-10 | 233.14 |
| 2015-03-09 | 237.25 |
| 2015-03-06 | 204.35 |
| 2015-03-05 | 216.69 |
| 2015-03-04 | 220.80 |
| 2015-03-03 | 216.69 |
| 2015-03-02 | 224.91 |
| 2015-02-27 | 237.25 |
| 2015-02-26 | 237.25 |
| 2015-02-25 | 241.36 |
| 2015-02-24 | 245.48 |
| 2015-02-23 | 245.48 |
| 2015-02-18 | 237.25 |
| 2015-02-17 | 241.36 |
| 2015-02-16 | 241.36 |
| 2015-02-13 | 233.14 |
| 2015-02-12 | 216.69 |
| 2015-02-11 | 224.91 |
| 2015-02-10 | 220.80 |
| 2015-02-09 | 229.02 |
| 2015-02-06 | 229.02 |
| 2015-02-05 | 241.36 |
| 2015-02-04 | 237.25 |
| 2015-02-03 | 229.02 |
| 2015-02-02 | 208.46 |
| 2015-01-30 | 220.80 |
| 2015-01-29 | 245.48 |
| 2015-01-28 | 261.93 |
| 2015-01-27 | 208.46 |
| 2015-01-26 | 224.91 |
| 2015-01-23 | 237.25 |
| 2015-01-22 | 266.04 |
| 2015-01-21 | 303.06 |
| 2015-01-20 | 311.28 |
| 2015-01-19 | 311.28 |
| 2015-01-16 | 315.39 |
| 2015-01-15 | 319.51 |
| 2015-01-14 | 323.62 |
| 2015-01-13 | 327.73 |
| 2015-01-12 | 344.18 |
| 2015-01-09 | 344.18 |
| 2015-01-08 | 323.62 |
| 2015-01-07 | 323.62 |
| 2015-01-06 | 323.62 |
| 2015-01-05 | 315.39 |
| 2015-01-02 | 323.62 |
| 2014-12-31 | 331.84 |
| 2014-12-30 | 323.62 |
| 2014-12-29 | 335.96 |
| 2014-12-24 | 335.96 |
| 2014-12-23 | 331.84 |
| 2014-12-22 | 327.73 |
| 2014-12-19 | 348.30 |
| 2014-12-18 | 340.07 |
| 2014-12-17 | 348.30 |
| 2014-12-16 | 360.63 |
| 2014-12-15 | 381.20 |
| 2014-12-12 | 385.31 |
| 2014-12-11 | 401.76 |
| 2014-12-10 | 405.88 |
| 2014-12-09 | 381.20 |
| 2014-12-08 | 356.52 |
| 2014-12-05 | 434.67 |
| 2014-12-04 | 434.67 |
| 2014-12-03 | 434.67 |
| 2014-12-02 | 434.67 |
| 2014-12-01 | 434.67 |
| 2014-11-28 | 434.67 |
| 2014-11-27 | 434.67 |
| 2014-11-26 | 434.67 |
| 2014-11-25 | 434.67 |
| 2014-11-24 | 434.67 |
| 2014-11-21 | 430.55 |
| 2014-11-20 | 401.76 |
| 2014-11-19 | 401.76 |
| 2014-11-18 | 405.88 |
| 2014-11-17 | 434.67 |
| 2014-11-14 | 471.68 |
| 2014-11-13 | 434.67 |
| 2014-11-12 | 393.54 |
| 2014-11-11 | 385.31 |
| 2014-11-10 | 393.54 |
| 2014-11-07 | 401.76 |
| 2014-11-06 | 397.65 |
| 2014-11-05 | 401.76 |
| 2014-11-04 | 393.54 |
| 2014-11-03 | 397.65 |
| 2014-10-31 | 414.10 |
| 2014-10-30 | 414.10 |
| 2014-10-29 | 389.42 |
| 2014-10-28 | 401.76 |
| 2014-10-27 | 405.88 |
| 2014-10-24 | 451.12 |
| 2014-10-23 | 479.91 |
| 2014-10-22 | 368.86 |
| 2014-10-21 | 348.30 |
| 2014-10-20 | 348.30 |
| 2014-10-17 | 377.09 |
| 2014-10-16 | 393.54 |
| 2014-10-15 | 414.10 |
| 2014-10-14 | 407.25 |
| 2014-10-13 | 378.26 |
| 2014-10-10 | 372.46 |
| 2014-10-09 | 401.45 |
| 2014-10-08 | 375.36 |
| 2014-10-07 | 340.58 |
| 2014-10-06 | 343.48 |
| 2014-10-03 | 308.70 |
| 2014-09-30 | 317.39 |
| 2014-09-29 | 331.88 |
| 2014-09-26 | 357.97 |
| 2014-09-25 | 366.67 |
| 2014-09-24 | 389.86 |
| 2014-09-23 | 349.28 |
| 2014-09-22 | 326.09 |
| 2014-09-19 | 311.59 |
| 2014-09-18 | 305.80 |
| 2014-09-17 | 300.00 |
| 2014-09-16 | 305.80 |
| 2014-09-15 | 300.00 |
| 2014-09-12 | 300.00 |
| 2014-09-11 | 328.99 |
| 2014-09-10 | 273.91 |
| 2014-09-08 | 250.72 |
| 2014-09-05 | 224.64 |
| 2014-09-04 | 227.54 |
| 2014-09-03 | 233.33 |
| 2014-09-02 | 285.51 |
| 2014-09-01 | 285.51 |
| 2014-08-29 | 279.71 |
| 2014-08-28 | 282.61 |
| 2014-08-27 | 308.70 |
| 2014-08-26 | 311.59 |
| 2014-08-25 | 311.59 |
| 2014-08-22 | 326.09 |
| 2014-08-21 | 320.29 |
| 2014-08-20 | 323.19 |
| 2014-08-19 | 331.88 |
| 2014-08-18 | 337.68 |
| 2014-08-15 | 366.67 |
| 2014-08-14 | 360.87 |
| 2014-08-13 | 372.46 |
| 2014-08-12 | 311.59 |
| 2014-08-11 | 300.00 |
| 2014-08-08 | 311.59 |
| 2014-08-07 | 308.70 |
| 2014-08-06 | 326.09 |
| 2014-08-05 | 314.49 |
| 2014-08-04 | 279.71 |
| 2014-08-01 | 276.81 |
| 2014-07-31 | 279.71 |
| 2014-07-30 | 285.51 |
| 2014-07-29 | 285.51 |
| 2014-07-28 | 285.51 |
| 2014-07-25 | 285.51 |
| 2014-07-24 | 282.61 |
| 2014-07-23 | 291.30 |
| 2014-07-22 | 279.71 |
| 2014-07-21 | 271.01 |
| 2014-07-18 | 288.41 |
| 2014-07-17 | 276.81 |
| 2014-07-16 | 285.51 |
| 2014-07-15 | 294.20 |
| 2014-07-14 | 294.20 |
| 2014-07-11 | 302.90 |
| 2014-07-10 | 300.00 |
| 2014-07-09 | 294.20 |
| 2014-07-08 | 305.80 |
| 2014-07-07 | 300.00 |
| 2014-07-04 | 294.20 |
| 2014-07-03 | 300.00 |
| 2014-07-02 | 282.61 |
| 2014-06-30 | 276.81 |
| 2014-06-27 | 282.61 |
| 2014-06-26 | 288.41 |
| 2014-06-25 | 276.81 |
| 2014-06-24 | 276.81 |
| 2014-06-23 | 279.71 |
| 2014-06-20 | 276.81 |
| 2014-06-19 | 291.30 |
| 2014-06-18 | 285.51 |
| 2014-06-17 | 288.41 |
| 2014-06-16 | 302.90 |
| 2014-06-13 | 300.00 |
| 2014-06-12 | 294.20 |
| 2014-06-11 | 300.00 |
| 2014-06-10 | 305.80 |
| 2014-06-09 | 317.39 |
| 2014-06-06 | 308.70 |
| 2014-06-05 | 311.59 |
| 2014-06-04 | 300.00 |
| 2014-06-03 | 317.39 |
| 2014-05-30 | 308.70 |
| 2014-05-29 | 259.42 |
| 2014-05-28 | 262.32 |
| 2014-05-27 | 262.32 |
| 2014-05-26 | 265.22 |
| 2014-05-23 | 262.32 |
| 2014-05-22 | 268.12 |
| 2014-05-21 | 253.62 |
| 2014-05-20 | 262.32 |
| 2014-05-19 | 262.32 |
| 2014-05-16 | 259.42 |
| 2014-05-15 | 262.32 |
| 2014-05-14 | 256.52 |
| 2014-05-13 | 262.32 |
| 2014-05-12 | 259.42 |
| 2014-05-09 | 253.62 |
| 2014-05-08 | 253.62 |
| 2014-05-07 | 273.91 |
| 2014-05-05 | 300.00 |
| 2014-05-02 | 305.80 |
| 2014-04-30 | 311.59 |
| 2014-04-29 | 311.59 |
| 2014-04-28 | 314.49 |
| 2014-04-25 | 320.29 |
| 2014-04-24 | 320.29 |
| 2014-04-23 | 334.78 |
| 2014-04-22 | 320.29 |
| 2014-04-17 | 320.29 |
| 2014-04-16 | 311.59 |
| 2014-04-15 | 320.29 |
| 2014-04-14 | 314.49 |
| 2014-04-11 | 331.88 |
| 2014-04-10 | 349.28 |
| 2014-04-09 | 317.39 |
| 2014-04-08 | 308.70 |
| 2014-04-07 | 317.39 |
| 2014-04-04 | 320.29 |
| 2014-04-03 | 323.19 |
| 2014-04-02 | 323.19 |
| 2014-04-01 | 317.39 |
| 2014-03-31 | 317.39 |
| 2014-03-28 | 317.39 |
| 2014-03-27 | 317.39 |
| 2014-03-26 | 334.78 |
| 2014-03-25 | 334.78 |
| 2014-03-24 | 346.38 |
| 2014-03-21 | 343.48 |
| 2014-03-20 | 352.17 |
| 2014-03-19 | 357.97 |
| 2014-03-18 | 352.17 |
| 2014-03-17 | 355.07 |
| 2014-03-14 | 349.28 |
| 2014-03-13 | 363.77 |
| 2014-03-12 | 372.46 |
| 2014-03-11 | 360.87 |
| 2014-03-10 | 346.38 |
| 2014-03-07 | 363.77 |
| 2014-03-06 | 360.87 |
| 2014-03-05 | 340.58 |
| 2014-03-04 | 355.07 |
| 2014-03-03 | 346.38 |
| 2014-02-28 | 349.28 |
| 2014-02-27 | 360.87 |
| 2014-02-26 | 372.46 |
| 2014-02-25 | 357.97 |
| 2014-02-24 | 392.75 |
| 2014-02-21 | 386.96 |
| 2014-02-20 | 349.28 |
| 2014-02-19 | 363.77 |
| 2014-02-18 | 375.36 |
| 2014-02-17 | 302.90 |
| 2014-02-14 | 302.90 |
| 2014-02-13 | 300.00 |
| 2014-02-12 | 297.10 |
| 2014-02-11 | 302.90 |
| 2014-02-10 | 300.00 |
| 2014-02-07 | 300.00 |
| 2014-02-06 | 291.30 |
| 2014-02-05 | 294.20 |
| 2014-02-04 | 305.80 |
| 2014-01-30 | 308.70 |
| 2014-01-29 | 308.70 |
| 2014-01-28 | 297.10 |
| 2014-01-27 | 294.20 |
| 2014-01-24 | 308.70 |
| 2014-01-23 | 311.59 |
| 2014-01-22 | 311.59 |
| 2014-01-21 | 305.80 |
| 2014-01-20 | 311.59 |
| 2014-01-17 | 314.49 |
| 2014-01-16 | 314.49 |
| 2014-01-15 | 314.49 |
| 2014-01-14 | 314.49 |
| 2014-01-13 | 314.49 |
| 2014-01-10 | 308.70 |
| 2014-01-09 | 314.49 |
| 2014-01-08 | 331.88 |
| 2014-01-07 | 328.99 |
| 2014-01-06 | 331.88 |
| 2014-01-03 | 337.68 |
| 2014-01-02 | 343.48 |
| 2013-12-31 | 328.99 |
| 2013-12-30 | 314.49 |
| 2013-12-27 | 317.39 |
| 2013-12-24 | 317.39 |
| 2013-12-23 | 305.80 |
| 2013-12-20 | 317.39 |
| 2013-12-19 | 308.70 |
| 2013-12-18 | 343.48 |
| 2013-12-17 | 323.19 |
| 2013-12-16 | 326.09 |
| 2013-12-13 | 343.48 |
| 2013-12-12 | 355.07 |
| 2013-12-11 | 360.87 |
| 2013-12-10 | 366.67 |
| 2013-12-09 | 363.77 |
| 2013-12-06 | 366.67 |
| 2013-12-05 | 375.36 |
| 2013-12-04 | 369.57 |
| 2013-12-03 | 372.46 |
| 2013-12-02 | 366.67 |
| 2013-11-29 | 363.77 |
| 2013-11-28 | 363.77 |
| 2013-11-27 | 360.87 |
| 2013-11-26 | 363.77 |
| 2013-11-25 | 389.86 |
| 2013-11-22 | 363.77 |
| 2013-11-21 | 352.17 |
| 2013-11-20 | 366.67 |
| 2013-11-19 | 363.77 |
| 2013-11-18 | 372.46 |
| 2013-11-15 | 375.36 |
| 2013-11-14 | 386.96 |
| 2013-11-13 | 384.06 |
| 2013-11-12 | 401.45 |
| 2013-11-11 | 343.48 |
| 2013-11-08 | 357.97 |
| 2013-11-07 | 372.46 |
| 2013-11-06 | 378.26 |
| 2013-11-05 | 386.96 |
| 2013-11-04 | 392.75 |
| 2013-11-01 | 398.55 |
| 2013-10-31 | 389.86 |
| 2013-10-30 | 415.94 |
| 2013-10-29 | 363.77 |
| 2013-10-28 | 410.14 |
| 2013-10-25 | 439.13 |
| 2013-10-24 | 444.93 |
| 2013-10-23 | 430.43 |
| 2013-10-22 | 337.68 |
| 2013-10-21 | 294.20 |
| 2013-10-18 | 328.99 |
| 2013-10-17 | 233.33 |
| 2013-10-16 | 242.03 |
| 2013-10-15 | 250.72 |
| 2013-10-11 | 268.12 |
| 2013-10-10 | 247.83 |
| 2013-10-09 | 213.04 |
| 2013-10-08 | 213.04 |
| 2013-10-07 | 204.35 |
| 2013-10-04 | 204.35 |
| 2013-10-03 | 210.14 |
| 2013-10-02 | 204.35 |
| 2013-09-30 | 213.04 |
| 2013-09-27 | 215.94 |
| 2013-09-26 | 218.84 |
| 2013-09-25 | 210.14 |
| 2013-09-24 | 218.84 |
| 2013-09-23 | 218.84 |
| 2013-09-19 | 221.74 |
| 2013-09-18 | 215.94 |
| 2013-09-17 | 218.84 |
| 2013-09-16 | 227.54 |
| 2013-09-13 | 218.84 |
| 2013-09-12 | 218.84 |
| 2013-09-11 | 227.54 |
| 2013-09-10 | 218.84 |
| 2013-09-09 | 230.43 |
| 2013-09-06 | 233.33 |
| 2013-09-05 | 230.43 |
| 2013-09-04 | 215.94 |
| 2013-09-03 | 221.74 |
| 2013-09-02 | 230.43 |
| 2013-08-30 | 233.33 |
| 2013-08-29 | 233.33 |
| 2013-08-28 | 224.64 |
| 2013-08-27 | 247.83 |
| 2013-08-26 | 244.93 |
| 2013-08-23 | 247.83 |
| 2013-08-22 | 247.83 |
| 2013-08-21 | 247.83 |
| 2013-08-20 | 247.83 |
| 2013-08-19 | 259.42 |
| 2013-08-16 | 250.72 |
| 2013-08-15 | 247.83 |
| 2013-08-13 | 244.93 |
| 2013-08-12 | 242.03 |
| 2013-08-09 | 239.13 |
| 2013-08-08 | 244.93 |
| 2013-08-07 | 233.33 |
| 2013-08-06 | 233.33 |
| 2013-08-05 | 242.03 |
| 2013-08-02 | 242.03 |
| 2013-08-01 | 227.54 |
| 2013-07-31 | 227.54 |
| 2013-07-30 | 233.33 |
| 2013-07-29 | 244.93 |
| 2013-07-26 | 247.83 |
| 2013-07-25 | 244.93 |
| 2013-07-24 | 247.83 |
| 2013-07-23 | 268.12 |
| 2013-07-22 | 256.52 |
| 2013-07-19 | 207.25 |
| 2013-07-18 | 210.14 |
| 2013-07-17 | 224.64 |
| 2013-07-16 | 215.94 |
| 2013-07-15 | 215.94 |
| 2013-07-12 | 224.64 |
| 2013-07-11 | 207.25 |
| 2013-07-10 | 207.25 |
| 2013-07-09 | 218.84 |
| 2013-07-08 | 204.35 |
| 2013-07-05 | 210.14 |
| 2013-07-04 | 207.25 |
| 2013-07-03 | 210.14 |
| 2013-07-02 | 230.43 |
| 2013-06-28 | 221.74 |
| 2013-06-27 | 224.64 |
| 2013-06-26 | 233.33 |
| 2013-06-25 | 242.03 |
| 2013-06-24 | 213.04 |
| 2013-06-21 | 259.42 |
| 2013-06-20 | 265.22 |
| 2013-06-19 | 288.41 |
| 2013-06-18 | 282.61 |
| 2013-06-17 | 288.41 |
| 2013-06-14 | 294.20 |
| 2013-06-13 | 291.30 |
| 2013-06-11 | 302.90 |
| 2013-06-10 | 300.00 |
| 2013-06-07 | 300.00 |
| 2013-06-06 | 297.10 |
| 2013-06-05 | 305.80 |
| 2013-06-04 | 320.29 |
| 2013-06-03 | 300.00 |
| 2013-05-31 | 294.20 |
| 2013-05-30 | 302.90 |
| 2013-05-29 | 302.90 |
| 2013-05-28 | 311.59 |
| 2013-05-27 | 320.29 |
| 2013-05-24 | 305.80 |
| 2013-05-23 | 305.80 |
| 2013-05-22 | 323.19 |
| 2013-05-21 | 328.99 |
| 2013-05-20 | 340.58 |
| 2013-05-16 | 340.58 |
| 2013-05-15 | 337.68 |
| 2013-05-14 | 328.99 |
| 2013-05-13 | 346.38 |
| 2013-05-10 | 346.38 |
| 2013-05-09 | 337.68 |
| 2013-05-08 | 334.78 |
| 2013-05-07 | 340.58 |
| 2013-05-06 | 349.28 |
| 2013-05-03 | 334.78 |
| 2013-05-02 | 334.78 |
| 2013-04-30 | 326.09 |
| 2013-04-29 | 328.99 |
| 2013-04-26 | 337.68 |
| 2013-04-25 | 323.19 |
| 2013-04-24 | 331.88 |
| 2013-04-23 | 334.78 |
| 2013-04-22 | 334.78 |
| 2013-04-19 | 334.78 |
| 2013-04-18 | 328.99 |
| 2013-04-17 | 328.99 |
| 2013-04-16 | 328.99 |
| 2013-04-15 | 334.78 |
| 2013-04-12 | 357.97 |
| 2013-04-11 | 334.78 |
| 2013-04-10 | 331.88 |
| 2013-04-09 | 311.59 |
| 2013-04-08 | 320.29 |
| 2013-04-05 | 314.49 |
| 2013-04-03 | 334.78 |
| 2013-04-02 | 340.58 |
| 2013-03-28 | 375.36 |
| 2013-03-27 | 389.86 |
| 2013-03-26 | 392.75 |
| 2013-03-25 | 404.35 |
| 2013-03-22 | 404.35 |
| 2013-03-21 | 410.14 |
| 2013-03-20 | 430.43 |
| 2013-03-19 | 392.75 |
| 2013-03-18 | 401.45 |
| 2013-03-15 | 421.74 |
| 2013-03-14 | 421.74 |
| 2013-03-13 | 418.84 |
| 2013-03-12 | 427.54 |
| 2013-03-11 | 421.74 |
| 2013-03-08 | 427.54 |
| 2013-03-07 | 430.43 |
| 2013-03-06 | 430.43 |
| 2013-03-05 | 421.74 |
| 2013-03-04 | 421.74 |
| 2013-03-01 | 430.43 |
| 2013-02-28 | 439.13 |
| 2013-02-27 | 415.94 |
| 2013-02-26 | 407.25 |
| 2013-02-25 | 418.84 |
| 2013-02-22 | 430.43 |
| 2013-02-21 | 410.14 |
| 2013-02-20 | 427.54 |
| 2013-02-19 | 427.54 |
| 2013-02-18 | 439.13 |
| 2013-02-15 | 436.23 |
| 2013-02-14 | 427.54 |
| 2013-02-08 | 427.54 |
| 2013-02-07 | 424.64 |
| 2013-02-06 | 433.33 |
| 2013-02-05 | 433.33 |
| 2013-02-04 | 456.52 |
| 2013-02-01 | 444.93 |
| 2013-01-31 | 450.72 |
| 2013-01-30 | 462.32 |
| 2013-01-29 | 433.33 |
| 2013-01-28 | 439.13 |
| 2013-01-25 | 450.72 |
| 2013-01-24 | 471.01 |
| 2013-01-23 | 479.71 |
| 2013-01-22 | 471.01 |
| 2013-01-21 | 442.03 |
| 2013-01-18 | 447.83 |
| 2013-01-17 | 462.32 |
| 2013-01-16 | 450.72 |
| 2013-01-15 | 459.42 |
| 2013-01-14 | 468.12 |
| 2013-01-11 | 468.12 |
| 2013-01-10 | 479.71 |
| 2013-01-09 | 462.32 |
| 2013-01-08 | 453.62 |
| 2013-01-07 | 471.01 |
| 2013-01-04 | 456.52 |
| 2013-01-03 | 453.62 |
| 2013-01-02 | 497.10 |
| 2012-12-31 | 372.46 |
| 2012-12-28 | 381.16 |
| 2012-12-27 | 369.57 |
| 2012-12-24 | 357.97 |
| 2012-12-21 | 360.87 |
| 2012-12-20 | 355.07 |
| 2012-12-19 | 357.97 |
| 2012-12-18 | 357.97 |
| 2012-12-17 | 357.97 |
| 2012-12-14 | 372.46 |
| 2012-12-13 | 363.77 |
| 2012-12-12 | 363.77 |
| 2012-12-11 | 352.17 |
| 2012-12-10 | 360.87 |
| 2012-12-07 | 366.67 |
| 2012-12-06 | 363.77 |
| 2012-12-05 | 363.77 |
| 2012-12-04 | 363.77 |
| 2012-12-03 | 386.96 |
| 2012-11-30 | 349.28 |
| 2012-11-29 | 357.97 |
| 2012-11-28 | 346.38 |
| 2012-11-27 | 355.07 |
| 2012-11-26 | 357.97 |
| 2012-11-23 | 360.87 |
| 2012-11-22 | 363.77 |
| 2012-11-21 | 357.97 |
| 2012-11-20 | 355.07 |
| 2012-11-19 | 363.77 |
| 2012-11-16 | 360.87 |
| 2012-11-15 | 357.97 |
| 2012-11-14 | 363.77 |
| 2012-11-13 | 357.97 |
| 2012-11-12 | 372.46 |
| 2012-11-09 | 392.75 |
| 2012-11-08 | 395.65 |
| 2012-11-07 | 392.75 |
| 2012-11-06 | 395.65 |
| 2012-11-05 | 386.96 |
| 2012-11-02 | 384.06 |
| 2012-11-01 | 363.77 |
| 2012-10-31 | 288.41 |
| 2012-10-30 | 297.10 |
| 2012-10-29 | 300.00 |
| 2012-10-26 | 297.10 |
| 2012-10-25 | 305.80 |
| 2012-10-24 | 317.39 |
| 2012-10-22 | 297.10 |
| 2012-10-19 | 300.00 |
| 2012-10-18 | 285.51 |
| 2012-10-17 | 282.61 |
| 2012-10-16 | 276.81 |
| 2012-10-15 | 282.61 |
| 2012-10-12 | 276.81 |
| 2012-10-11 | 276.81 |
| 2012-10-10 | 276.81 |
| 2012-10-09 | 282.61 |
| 2012-10-08 | 285.51 |
| 2012-10-05 | 285.51 |
| 2012-10-04 | 308.70 |
| 2012-10-03 | 276.81 |
| 2012-09-28 | 305.80 |
| 2012-09-27 | 326.09 |
| 2012-09-26 | 334.78 |
| 2012-09-25 | 334.78 |
| 2012-09-24 | 346.38 |
| 2012-09-21 | 349.28 |
| 2012-09-20 | 357.97 |
| 2012-09-19 | 378.26 |
| 2012-09-18 | 372.46 |
| 2012-09-17 | 389.86 |
| 2012-09-14 | 357.97 |
| 2012-09-13 | 346.38 |
| 2012-09-12 | 355.07 |
| 2012-09-11 | 343.48 |
| 2012-09-10 | 346.38 |
| 2012-09-07 | 343.48 |
| 2012-09-06 | 337.68 |
| 2012-09-05 | 340.58 |
| 2012-09-04 | 340.58 |
| 2012-09-03 | 346.38 |
| 2012-08-31 | 360.87 |
| 2012-08-30 | 372.46 |
| 2012-08-29 | 384.06 |
| 2012-08-28 | 398.55 |
| 2012-08-27 | 404.35 |
| 2012-08-24 | 418.84 |
| 2012-08-23 | 418.84 |
| 2012-08-22 | 415.94 |
| 2012-08-21 | 415.94 |
| 2012-08-20 | 395.65 |
| 2012-08-17 | 398.55 |
| 2012-08-16 | 398.55 |
| 2012-08-15 | 398.55 |
| 2012-08-14 | 407.25 |
| 2012-08-13 | 418.84 |
| 2012-08-10 | 410.14 |
| 2012-08-09 | 433.33 |
| 2012-08-08 | 398.55 |
| 2012-08-07 | 395.65 |
| 2012-08-06 | 392.75 |
| 2012-08-03 | 386.96 |
| 2012-08-02 | 386.96 |
| 2012-08-01 | 378.26 |
| 2012-07-31 | 381.16 |
| 2012-07-30 | 395.65 |
| 2012-07-27 | 378.26 |
| 2012-07-26 | 392.75 |
| 2012-07-25 | 392.75 |
| 2012-07-24 | 381.16 |
| 2012-07-23 | 378.26 |
| 2012-07-20 | 378.26 |
| 2012-07-19 | 395.65 |
| 2012-07-18 | 401.45 |
| 2012-07-17 | 401.45 |
| 2012-07-16 | 395.65 |
| 2012-07-13 | 410.14 |
| 2012-07-12 | 398.55 |
| 2012-07-11 | 389.86 |
| 2012-07-10 | 404.35 |
| 2012-07-09 | 392.75 |
| 2012-07-06 | 413.04 |
| 2012-07-05 | 398.55 |
| 2012-07-04 | 392.75 |
| 2012-07-03 | 407.25 |
| 2012-06-29 | 375.36 |
| 2012-06-28 | 363.77 |
| 2012-06-27 | 392.75 |
| 2012-06-26 | 389.86 |
| 2012-06-25 | 386.96 |
| 2012-06-22 | 384.06 |
| 2012-06-21 | 398.55 |
| 2012-06-20 | 413.04 |
| 2012-06-19 | 410.14 |
| 2012-06-18 | 407.25 |
| 2012-06-15 | 407.25 |
| 2012-06-14 | 407.25 |
| 2012-06-13 | 407.25 |
| 2012-06-12 | 407.25 |
| 2012-06-11 | 407.25 |
| 2012-06-08 | 392.75 |
| 2012-06-07 | 404.35 |
| 2012-06-06 | 389.86 |
| 2012-06-05 | 404.35 |
| 2012-06-04 | 404.35 |
| 2012-06-01 | 433.33 |
| 2012-05-31 | 436.23 |
| 2012-05-30 | 453.62 |
| 2012-05-29 | 444.93 |
| 2012-05-28 | 401.45 |
| 2012-05-25 | 418.84 |
| 2012-05-24 | 407.25 |
| 2012-05-23 | 404.35 |
| 2012-05-22 | 413.04 |
| 2012-05-21 | 407.25 |
| 2012-05-18 | 392.75 |
| 2012-05-17 | 415.94 |
| 2012-05-16 | 413.04 |
| 2012-05-15 | 436.23 |
| 2012-05-14 | 436.23 |
| 2012-05-11 | 444.93 |
| 2012-05-10 | 450.72 |
| 2012-05-09 | 473.91 |
| 2012-05-08 | 471.01 |
| 2012-05-07 | 476.81 |
| 2012-05-04 | 491.30 |
| 2012-05-03 | 500.00 |
| 2012-05-02 | 508.70 |
| 2012-04-30 | 500.00 |
| 2012-04-27 | 517.39 |
| 2012-04-26 | 511.59 |
| 2012-04-25 | 508.70 |
| 2012-04-24 | 517.39 |
| 2012-04-23 | 511.59 |
| 2012-04-20 | 505.80 |
| 2012-04-19 | 494.20 |
| 2012-04-18 | 494.20 |
| 2012-04-17 | 485.51 |
| 2012-04-16 | 485.51 |
| 2012-04-13 | 488.41 |
| 2012-04-12 | 488.41 |
| 2012-04-11 | 482.61 |
| 2012-04-10 | 491.30 |
| 2012-04-05 | 497.10 |
| 2012-04-03 | 505.80 |
| 2012-04-02 | 491.30 |
| 2012-03-30 | 494.20 |
| 2012-03-29 | 502.90 |
| 2012-03-28 | 500.00 |
| 2012-03-27 | 534.78 |
| 2012-03-26 | 531.88 |
| 2012-03-23 | 531.88 |
| 2012-03-22 | 531.88 |
| 2012-03-21 | 537.68 |
| 2012-03-20 | 546.38 |
| 2012-03-19 | 557.97 |
| 2012-03-16 | 575.36 |
| 2012-03-15 | 572.46 |
| 2012-03-14 | 584.06 |
| 2012-03-13 | 555.07 |
| 2012-03-12 | 543.48 |
| 2012-03-09 | 555.07 |
| 2012-03-08 | 555.07 |
| 2012-03-07 | 540.58 |
| 2012-03-06 | 537.68 |
| 2012-03-05 | 572.46 |
| 2012-03-02 | 584.06 |
| 2012-03-01 | 578.26 |
| 2012-02-29 | 572.46 |
| 2012-02-28 | 578.26 |
| 2012-02-27 | 572.46 |
| 2012-02-24 | 604.35 |
| 2012-02-23 | 598.55 |
| 2012-02-22 | 595.65 |
| 2012-02-21 | 584.06 |
| 2012-02-20 | 595.65 |
| 2012-02-17 | 610.14 |
| 2012-02-16 | 604.35 |
| 2012-02-15 | 639.13 |
| 2012-02-14 | 610.14 |
| 2012-02-13 | 639.13 |
| 2012-02-10 | 610.14 |
| 2012-02-09 | 621.74 |
| 2012-02-08 | 595.65 |
| 2012-02-07 | 575.36 |
| 2012-02-06 | 589.86 |
| 2012-02-03 | 604.35 |
| 2012-02-02 | 578.26 |
| 2012-02-01 | 546.38 |
| 2012-01-31 | 528.99 |
| 2012-01-30 | 526.09 |
| 2012-01-27 | 549.28 |
| 2012-01-26 | 534.78 |
| 2012-01-20 | 552.17 |
| 2012-01-19 | 514.49 |
| 2012-01-18 | 494.20 |
| 2012-01-17 | 502.90 |
| 2012-01-16 | 471.01 |
| 2012-01-13 | 494.20 |
| 2012-01-12 | 497.10 |
| 2012-01-11 | 479.71 |
| 2012-01-10 | 479.71 |
| 2012-01-09 | 462.32 |
| 2012-01-06 | 465.22 |
| 2012-01-05 | 471.01 |
| 2012-01-04 | 488.41 |
| 2012-01-03 | 508.70 |
| 2011-12-30 | 465.22 |
| 2011-12-29 | 465.22 |
| 2011-12-28 | 468.12 |
| 2011-12-23 | 482.61 |
| 2011-12-22 | 476.81 |
| 2011-12-21 | 500.00 |
| 2011-12-20 | 497.10 |
| 2011-12-19 | 517.39 |
| 2011-12-16 | 520.29 |
| 2011-12-15 | 508.70 |
| 2011-12-14 | 502.90 |
| 2011-12-13 | 537.68 |
| 2011-12-12 | 543.48 |
| 2011-12-09 | 552.17 |
| 2011-12-08 | 555.07 |
| 2011-12-07 | 560.87 |
| 2011-12-06 | 552.17 |
| 2011-12-05 | 560.87 |
| 2011-12-02 | 572.46 |
| 2011-12-01 | 581.16 |
| 2011-11-30 | 563.77 |
| 2011-11-29 | 569.57 |
| 2011-11-28 | 537.68 |
| 2011-11-25 | 534.78 |
| 2011-11-24 | 555.07 |
| 2011-11-23 | 514.49 |
| 2011-11-22 | 552.17 |
| 2011-11-21 | 572.46 |
| 2011-11-18 | 607.25 |
| 2011-11-17 | 639.13 |
| 2011-11-16 | 668.12 |
| 2011-11-15 | 711.59 |
| 2011-11-14 | 653.62 |
| 2011-11-11 | 555.07 |
| 2011-11-10 | 537.68 |
| 2011-11-09 | 566.67 |
| 2011-11-08 | 560.87 |
| 2011-11-07 | 569.57 |
| 2011-11-04 | 575.36 |
| 2011-11-03 | 572.46 |
| 2011-11-02 | 575.36 |
| 2011-11-01 | 566.67 |
| 2011-10-31 | 586.96 |
| 2011-10-28 | 595.65 |
| 2011-10-27 | 595.65 |
| 2011-10-26 | 560.87 |
| 2011-10-25 | 560.87 |
| 2011-10-24 | 572.46 |
| 2011-10-21 | 546.38 |
| 2011-10-20 | 528.99 |
| 2011-10-19 | 549.28 |
| 2011-10-18 | 537.68 |
| 2011-10-17 | 572.46 |
| 2011-10-14 | 549.28 |
| 2011-10-13 | 595.65 |
| 2011-10-12 | 610.14 |
| 2011-10-11 | 601.45 |
| 2011-10-10 | 447.83 |
| 2011-10-07 | 427.54 |
| 2011-10-06 | 389.86 |
| 2011-10-04 | 363.77 |
| 2011-10-03 | 386.96 |
| 2011-09-30 | 424.64 |
| 2011-09-28 | 439.13 |
| 2011-09-27 | 444.93 |
| 2011-09-26 | 427.54 |
| 2011-09-23 | 450.72 |
| 2011-09-22 | 439.13 |
| 2011-09-21 | 476.81 |
| 2011-09-20 | 473.91 |
| 2011-09-19 | 497.10 |
| 2011-09-16 | 543.48 |
| 2011-09-15 | 540.58 |
| 2011-09-14 | 531.88 |
| 2011-09-12 | 543.48 |
| 2011-09-09 | 595.65 |
| 2011-09-08 | 613.04 |
| 2011-09-07 | 624.64 |
| 2011-09-06 | 653.62 |
| 2011-09-05 | 604.35 |
| 2011-09-02 | 711.59 |
| 2011-09-01 | 682.61 |
| 2011-08-31 | 624.64 |
| 2011-08-30 | 500.00 |
| 2011-08-29 | 494.20 |
| 2011-08-26 | 479.71 |
| 2011-08-25 | 479.71 |
| 2011-08-24 | 540.58 |
| 2011-08-23 | 986.96 |
| 2011-08-22 | 1,088.41 |
| 2011-08-19 | 1,117.39 |
| 2011-08-18 | 1,131.88 |
| 2011-08-17 | 1,204.35 |
| 2011-08-16 | 1,334.78 |
| 2011-08-15 | 1,334.78 |
| 2011-08-12 | 1,320.29 |
| 2011-08-11 | 1,262.32 |
| 2011-08-10 | 1,378.26 |
| 2011-08-09 | 1,378.26 |
| 2011-08-08 | 1,523.19 |
| 2011-08-05 | 1,378.26 |
| 2011-08-04 | 1,986.96 |
| 2011-08-03 | 2,044.93 |
| 2011-08-02 | 2,102.90 |
| 2011-08-01 | 2,131.88 |
| 2011-07-29 | 2,073.91 |
| 2011-07-28 | 2,073.91 |
| 2011-07-27 | 2,102.90 |
| 2011-07-26 | 2,131.88 |
| 2011-07-25 | 1,986.96 |
| 2011-07-22 | 1,928.99 |
| 2011-07-21 | 1,842.03 |
| 2011-07-20 | 1,842.03 |
| 2011-07-19 | 1,842.03 |
| 2011-07-18 | 1,871.01 |
| 2011-07-15 | 1,813.04 |
| 2011-07-14 | 1,871.01 |
| 2011-07-13 | 1,726.09 |
| 2011-07-12 | 1,494.20 |
| 2011-07-11 | 1,552.17 |
| 2011-07-08 | 1,581.16 |
| 2011-07-07 | 1,552.17 |
| 2011-07-06 | 1,291.30 |
| 2011-07-05 | 1,291.30 |
| 2011-07-04 | 1,305.80 |
| 2011-06-30 | 1,291.30 |
| 2011-06-29 | 1,276.81 |
| 2011-06-28 | 1,262.32 |
| 2011-06-27 | 1,262.32 |
| 2011-06-24 | 1,276.81 |
| 2011-06-23 | 1,160.87 |
| 2011-06-22 | 1,146.38 |
| 2011-06-21 | 1,102.90 |
| 2011-06-20 | 1,044.93 |
| 2011-06-17 | 1,044.93 |
| 2011-06-16 | 1,131.88 |
| 2011-06-15 | 1,218.84 |
| 2011-06-14 | 1,262.32 |
| 2011-06-13 | 1,276.81 |
| 2011-06-10 | 1,276.81 |
| 2011-06-09 | 1,276.81 |
| 2011-06-08 | 1,276.81 |
| 2011-06-07 | 1,291.30 |
| 2011-06-03 | 1,291.30 |
| 2011-06-02 | 1,262.32 |
| 2011-06-01 | 1,276.81 |
| 2011-05-31 | 1,320.29 |
| 2011-05-30 | 1,320.29 |
| 2011-05-27 | 1,320.29 |
| 2011-05-26 | 1,218.84 |
| 2011-05-25 | 1,218.84 |
| 2011-05-24 | 1,233.33 |
| 2011-05-23 | 1,160.87 |
| 2011-05-20 | 1,204.35 |
| 2011-05-19 | 1,233.33 |
| 2011-05-18 | 1,233.33 |
| 2011-05-17 | 1,189.86 |
| 2011-05-16 | 1,204.35 |
| 2011-05-13 | 1,102.90 |
| 2011-05-12 | 1,059.42 |
| 2011-05-11 | 1,015.94 |
| 2011-05-09 | 1,001.45 |
| 2011-05-06 | 957.97 |
| 2011-05-05 | 928.99 |
| 2011-05-04 | 928.99 |
| 2011-05-03 | 943.48 |
| 2011-04-29 | 928.99 |
| 2011-04-28 | 957.97 |
| 2011-04-27 | 928.99 |
| 2011-04-26 | 957.97 |
| 2011-04-21 | 986.96 |
| 2011-04-20 | 1,001.45 |
| 2011-04-19 | 957.97 |
| 2011-04-18 | 986.96 |
| 2011-04-15 | 986.96 |
| 2011-04-14 | 986.96 |
| 2011-04-13 | 986.96 |
| 2011-04-12 | 1,015.94 |
| 2011-04-11 | 1,030.43 |
| 2011-04-08 | 986.96 |
| 2011-04-07 | 972.46 |
| 2011-04-06 | 1,088.41 |
| 2011-04-04 | 813.04 |
| 2011-04-01 | 798.55 |
| 2011-03-31 | 813.04 |
| 2011-03-30 | 827.54 |
| 2011-03-29 | 769.57 |
| 2011-03-28 | 813.04 |
| 2011-03-25 | 798.55 |
| 2011-03-24 | 813.04 |
| 2011-03-23 | 842.03 |
| 2011-03-22 | 842.03 |
| 2011-03-21 | 842.03 |
| 2011-03-18 | 798.55 |
| 2011-03-17 | 798.55 |
| 2011-03-16 | 842.03 |
| 2011-03-15 | 798.55 |
| 2011-03-14 | 856.52 |
| 2011-03-11 | 842.03 |
| 2011-03-10 | 856.52 |
| 2011-03-09 | 856.52 |
| 2011-03-08 | 885.51 |
| 2011-03-07 | 856.52 |
| 2011-03-04 | 856.52 |
| 2011-03-03 | 856.52 |
| 2011-03-02 | 856.52 |
| 2011-03-01 | 885.51 |
| 2011-02-28 | 842.03 |
| 2011-02-25 | 827.54 |
| 2011-02-24 | 827.54 |
| 2011-02-23 | 871.01 |
| 2011-02-22 | 856.52 |
| 2011-02-21 | 871.01 |
| 2011-02-18 | 900.00 |
| 2011-02-17 | 885.51 |
| 2011-02-16 | 871.01 |
| 2011-02-15 | 871.01 |
| 2011-02-14 | 885.51 |
| 2011-02-11 | 856.52 |
| 2011-02-10 | 856.52 |
| 2011-02-09 | 885.51 |
| 2011-02-08 | 885.51 |
| 2011-02-07 | 885.51 |
| 2011-02-02 | 914.49 |
| 2011-02-01 | 900.00 |
| 2011-01-31 | 914.49 |
| 2011-01-28 | 943.48 |
| 2011-01-27 | 986.96 |
| 2011-01-26 | 943.48 |
| 2011-01-25 | 914.49 |
| 2011-01-24 | 900.00 |
| 2011-01-21 | 914.49 |
| 2011-01-20 | 928.99 |
| 2011-01-19 | 957.97 |
| 2011-01-18 | 928.99 |
| 2011-01-17 | 957.97 |
| 2011-01-14 | 972.46 |
| 2011-01-13 | 1,001.45 |
| 2011-01-12 | 986.96 |
| 2011-01-11 | 986.96 |
| 2011-01-10 | 972.46 |
| 2011-01-07 | 1,015.94 |
| 2011-01-06 | 986.96 |
| 2011-01-05 | 1,001.45 |
| 2011-01-04 | 1,030.43 |
| 2011-01-03 | 1,015.94 |
| 2010-12-31 | 1,001.45 |
| 2010-12-30 | 986.96 |
| 2010-12-29 | 1,001.45 |
| 2010-12-28 | 1,015.94 |
| 2010-12-24 | 1,015.94 |
| 2010-12-23 | 1,015.94 |
| 2010-12-22 | 1,059.42 |
| 2010-12-21 | 885.51 |
| 2010-12-20 | 900.00 |
| 2010-12-17 | 957.97 |
| 2010-12-16 | 1,030.43 |
| 2010-12-15 | 1,030.43 |
| 2010-12-14 | 1,015.94 |
| 2010-12-13 | 1,001.45 |
| 2010-12-10 | 1,059.42 |
| 2010-12-09 | 1,001.45 |
| 2010-12-08 | 943.48 |
| 2010-12-07 | 928.99 |
| 2010-12-06 | 928.99 |
| 2010-12-03 | 856.52 |
| 2010-12-02 | 914.49 |
| 2010-12-01 | 972.46 |
| 2010-11-30 | 986.96 |
| 2010-11-29 | 798.55 |
| 2010-11-26 | 871.01 |
| 2010-11-25 | 885.51 |
| 2010-11-24 | 914.49 |
| 2010-11-23 | 943.48 |
| 2010-11-22 | 1,001.45 |
| 2010-11-19 | 1,001.45 |
| 2010-11-18 | 972.46 |
| 2010-11-17 | 943.48 |
| 2010-11-16 | 986.96 |
| 2010-11-15 | 1,001.45 |
| 2010-11-12 | 1,088.41 |
| 2010-11-11 | 1,131.88 |
| 2010-11-10 | 1,175.36 |
| 2010-11-09 | 1,189.86 |
| 2010-11-08 | 1,218.84 |
| 2010-11-05 | 1,233.33 |
| 2010-11-04 | 1,233.33 |
| 2010-11-03 | 1,233.33 |
| 2010-11-02 | 1,218.84 |
| 2010-11-01 | 1,233.33 |
| 2010-10-29 | 1,218.84 |
| 2010-10-28 | 1,233.33 |
| 2010-10-27 | 1,247.83 |
| 2010-10-26 | 1,291.30 |
| 2010-10-25 | 1,189.86 |
| 2010-10-22 | 1,204.35 |
| 2010-10-21 | 1,204.35 |
| 2010-10-20 | 1,204.35 |
| 2010-10-19 | 1,218.84 |
| 2010-10-18 | 1,218.84 |
| 2010-10-15 | 1,233.33 |
| 2010-10-14 | 1,204.35 |
| 2010-10-13 | 1,146.38 |
| 2010-10-12 | 1,131.88 |
| 2010-10-11 | 1,160.87 |
| 2010-10-08 | 1,204.35 |
| 2010-10-07 | 1,204.35 |
| 2010-10-06 | 1,247.83 |
| 2010-10-05 | 1,175.36 |
| 2010-10-04 | 1,160.87 |
| 2010-09-30 | 1,160.87 |
| 2010-09-29 | 1,189.86 |
| 2010-09-28 | 1,175.36 |
| 2010-09-27 | 1,233.33 |
| 2010-09-24 | 1,233.33 |
| 2010-09-22 | 1,276.81 |
| 2010-09-21 | 1,581.16 |
| 2010-09-20 | 1,581.16 |
| 2010-09-17 | 1,581.16 |
| 2010-09-16 | 1,523.19 |
| 2010-09-15 | 1,465.22 |
| 2010-09-14 | 1,494.20 |
| 2010-09-13 | 1,494.20 |
| 2010-09-10 | 1,436.23 |
| 2010-09-09 | 1,407.25 |
| 2010-09-08 | 1,436.23 |
| 2010-09-07 | 1,465.22 |
| 2010-09-06 | 1,436.23 |
| 2010-09-03 | 1,378.26 |
| 2010-09-02 | 1,378.26 |
| 2010-09-01 | 1,378.26 |
| 2010-08-31 | 1,349.28 |
| 2010-08-30 | 1,407.25 |
| 2010-08-27 | 1,378.26 |
| 2010-08-26 | 1,349.28 |
| 2010-08-25 | 1,349.28 |
| 2010-08-24 | 1,436.23 |
| 2010-08-23 | 1,436.23 |
| 2010-08-20 | 1,494.20 |
| 2010-08-19 | 1,523.19 |
| 2010-08-18 | 1,494.20 |
| 2010-08-17 | 1,494.20 |
| 2010-08-16 | 1,494.20 |
| 2010-08-13 | 1,465.22 |
| 2010-08-12 | 1,465.22 |
| 2010-08-11 | 1,494.20 |
| 2010-08-10 | 1,552.17 |
| 2010-08-09 | 1,610.14 |
| 2010-08-06 | 1,552.17 |
| 2010-08-05 | 1,581.16 |
| 2010-08-04 | 1,639.13 |
| 2010-08-03 | 1,668.12 |
| 2010-08-02 | 1,552.17 |
| 2010-07-30 | 1,552.17 |
| 2010-07-29 | 1,581.16 |
| 2010-07-28 | 1,610.14 |
| 2010-07-27 | 1,639.13 |
| 2010-07-26 | 1,639.13 |
| 2010-07-23 | 1,668.12 |
| 2010-07-22 | 1,465.22 |
| 2010-07-21 | 1,465.22 |
| 2010-07-20 | 1,436.23 |
| 2010-07-19 | 1,465.22 |
| 2010-07-16 | 1,494.20 |
| 2010-07-15 | 1,465.22 |
| 2010-07-14 | 1,494.20 |
| 2010-07-13 | 1,494.20 |
| 2010-07-12 | 1,465.22 |
| 2010-07-09 | 1,523.19 |
| 2010-07-08 | 1,523.19 |
| 2010-07-07 | 1,349.28 |
| 2010-07-06 | 1,378.26 |
| 2010-07-05 | 1,407.25 |
| 2010-07-02 | 1,407.25 |
| 2010-06-30 | 1,436.23 |
| 2010-06-29 | 1,436.23 |
| 2010-06-28 | 1,407.25 |
| 2010-06-25 | 1,465.22 |
| 2010-06-24 | 1,494.20 |
| 2010-06-23 | 1,552.17 |
| 2010-06-22 | 1,581.16 |
| 2010-06-21 | 1,552.17 |
| 2010-06-18 | 1,523.19 |
| 2010-06-17 | 1,465.22 |
| 2010-06-15 | 1,407.25 |
| 2010-06-14 | 1,407.25 |
| 2010-06-11 | 1,349.28 |
| 2010-06-10 | 1,378.26 |
| 2010-06-09 | 1,378.26 |
| 2010-06-08 | 1,407.25 |
| 2010-06-07 | 1,407.25 |
| 2010-06-04 | 1,465.22 |
| 2010-06-03 | 1,494.20 |
| 2010-06-02 | 1,465.22 |
| 2010-06-01 | 1,465.22 |
| 2010-05-31 | 1,523.19 |
| 2010-05-28 | 1,436.23 |
| 2010-05-27 | 1,407.25 |
| 2010-05-26 | 1,291.30 |
| 2010-05-25 | 1,262.32 |
| 2010-05-24 | 1,334.78 |
| 2010-05-20 | 1,349.28 |
| 2010-05-19 | 1,436.23 |
| 2010-05-18 | 1,552.17 |
| 2010-05-17 | 1,581.16 |
| 2010-05-14 | 1,668.12 |
| 2010-05-13 | 1,639.13 |
| 2010-05-12 | 1,668.12 |
| 2010-05-11 | 1,697.10 |
| 2010-05-10 | 1,755.07 |
| 2010-05-07 | 1,726.09 |
| 2010-05-06 | 1,755.07 |
| 2010-05-05 | 1,900.00 |
| 2010-05-04 | 1,928.99 |
| 2010-05-03 | 1,986.96 |
| 2010-04-30 | 1,957.97 |
| 2010-04-29 | 1,957.97 |
| 2010-04-28 | 1,842.03 |
| 2010-04-27 | 1,871.01 |
| 2010-04-26 | 1,928.99 |
| 2010-04-23 | 1,957.97 |
| 2010-04-22 | 2,015.94 |
| 2010-04-21 | 1,986.96 |
| 2010-04-20 | 1,871.01 |
| 2010-04-19 | 1,842.03 |
| 2010-04-16 | 2,044.93 |
| 2010-04-15 | 2,131.88 |
| 2010-04-14 | 2,044.93 |
| 2010-04-13 | 2,189.86 |
| 2010-04-12 | 2,102.90 |
| 2010-04-09 | 1,928.99 |
| 2010-04-08 | 1,957.97 |
| 2010-04-07 | 1,957.97 |
| 2010-04-01 | 1,957.97 |
| 2010-03-31 | 1,928.99 |
| 2010-03-30 | 1,957.97 |
| 2010-03-29 | 1,986.96 |
| 2010-03-26 | 1,957.97 |
| 2010-03-25 | 2,044.93 |
| 2010-03-24 | 1,986.96 |
| 2010-03-23 | 2,015.94 |
| 2010-03-22 | 2,073.91 |
| 2010-03-19 | 2,102.90 |
| 2010-03-18 | 2,102.90 |
| 2010-03-17 | 2,131.88 |
| 2010-03-16 | 1,986.96 |
| 2010-03-15 | 1,957.97 |
| 2010-03-12 | 2,015.94 |
| 2010-03-11 | 1,928.99 |
| 2010-03-10 | 2,044.93 |
| 2010-03-09 | 2,102.90 |
| 2010-03-08 | 2,218.84 |
| 2010-03-05 | 2,073.91 |
| 2010-03-04 | 1,928.99 |
| 2010-03-03 | 1,957.97 |
| 2010-03-02 | 2,044.93 |
| 2010-03-01 | 1,871.01 |
| 2010-02-26 | 1,610.14 |
| 2010-02-25 | 1,552.17 |
| 2010-02-24 | 1,581.16 |
| 2010-02-23 | 1,523.19 |
| 2010-02-22 | 1,378.26 |
| 2010-02-19 | 1,349.28 |
| 2010-02-18 | 1,378.26 |
| 2010-02-17 | 1,349.28 |
| 2010-02-12 | 1,378.26 |
| 2010-02-11 | 1,378.26 |
| 2010-02-10 | 1,349.28 |
| 2010-02-09 | 1,349.28 |
| 2010-02-08 | 1,378.26 |
| 2010-02-05 | 1,349.28 |
| 2010-02-04 | 1,378.26 |
| 2010-02-03 | 1,407.25 |
| 2010-02-02 | 1,349.28 |
| 2010-02-01 | 1,407.25 |
| 2010-01-29 | 1,407.25 |
| 2010-01-28 | 1,378.26 |
| 2010-01-27 | 1,349.28 |
| 2010-01-26 | 1,407.25 |
| 2010-01-25 | 1,465.22 |
| 2010-01-22 | 1,552.17 |
| 2010-01-21 | 1,494.20 |
| 2010-01-20 | 1,494.20 |
| 2010-01-19 | 1,668.12 |
| 2010-01-18 | 1,639.13 |
| 2010-01-15 | 1,552.17 |
| 2010-01-14 | 1,378.26 |
| 2010-01-13 | 1,262.32 |
| 2010-01-12 | 1,262.32 |
| 2010-01-11 | 1,305.80 |
| 2010-01-08 | 1,305.80 |
| 2010-01-07 | 1,320.29 |
| 2010-01-06 | 1,334.78 |
| 2010-01-05 | 1,349.28 |
| 2010-01-04 | 1,349.28 |
| 2009-12-31 | 1,407.25 |
| 2009-12-30 | 1,378.26 |
| 2009-12-29 | 1,334.78 |
| 2009-12-28 | 1,349.28 |
| 2009-12-24 | 1,233.33 |
| 2009-12-23 | 1,160.87 |
| 2009-12-22 | 1,204.35 |
| 2009-12-21 | 1,204.35 |
| 2009-12-18 | 1,204.35 |
| 2009-12-17 | 1,233.33 |
| 2009-12-16 | 1,305.80 |
| 2009-12-15 | 1,378.26 |
| 2009-12-14 | 1,233.33 |
| 2009-12-11 | 1,349.28 |
| 2009-12-10 | 1,465.22 |
| 2009-12-09 | 1,523.19 |
| 2009-12-08 | 1,610.14 |
| 2009-12-07 | 1,581.16 |
| 2009-12-04 | 1,639.13 |
| 2009-12-03 | 1,726.09 |
| 2009-12-02 | 1,755.07 |
| 2009-12-01 | 1,726.09 |
| 2009-11-30 | 1,755.07 |
| 2009-11-27 | 1,726.09 |
| 2009-11-26 | 1,871.01 |
| 2009-11-25 | 1,871.01 |
| 2009-11-24 | 1,900.00 |
| 2009-11-23 | 1,928.99 |
| 2009-11-20 | 1,928.99 |
| 2009-11-19 | 1,900.00 |
| 2009-11-18 | 2,015.94 |
| 2009-11-17 | 2,015.94 |
| 2009-11-16 | 1,928.99 |
| 2009-11-13 | 1,842.03 |
| 2009-11-12 | 1,813.04 |
| 2009-11-11 | 1,813.04 |
| 2009-11-10 | 1,842.03 |
| 2009-11-09 | 1,928.99 |
| 2009-11-06 | 1,842.03 |
| 2009-11-05 | 1,784.06 |
| 2009-11-04 | 1,813.04 |
| 2009-11-03 | 1,784.06 |
| 2009-11-02 | 1,900.00 |
| 2009-10-30 | 1,986.96 |
| 2009-10-29 | 1,957.97 |
| 2009-10-28 | 2,015.94 |
| 2009-10-27 | 2,015.94 |
| 2009-10-23 | 2,015.94 |
| 2009-10-22 | 2,015.94 |
| 2009-10-21 | 2,015.94 |
| 2009-10-20 | 2,044.93 |
| 2009-10-19 | 1,986.96 |
| 2009-10-16 | 1,986.96 |
| 2009-10-15 | 1,986.96 |
| 2009-10-14 | 1,986.96 |
| 2009-10-13 | 1,957.97 |
| 2009-10-12 | 1,986.96 |
| 2009-10-09 | 2,015.94 |
| 2009-10-08 | 2,015.94 |
| 2009-10-07 | 1,986.96 |
| 2009-10-06 | 2,073.91 |
| 2009-10-05 | 2,044.93 |
| 2009-10-02 | 1,957.97 |
| 2009-09-30 | 2,015.94 |
| 2009-09-29 | 1,986.96 |
| 2009-09-28 | 1,986.96 |
| 2009-09-25 | 2,044.93 |
| 2009-09-24 | 2,073.91 |
| 2009-09-23 | 2,131.88 |
| 2009-09-22 | 2,044.93 |
| 2009-09-21 | 1,986.96 |
| 2009-09-18 | 2,015.94 |
| 2009-09-17 | 2,073.91 |
| 2009-09-16 | 2,218.84 |
| 2009-09-15 | 2,015.94 |
| 2009-09-14 | 2,044.93 |
| 2009-09-11 | 2,218.84 |
| 2009-09-10 | 2,218.84 |
| 2009-09-09 | 2,276.81 |
| 2009-09-08 | 2,276.81 |
| 2009-09-07 | 2,247.83 |
| 2009-09-04 | 1,784.06 |
| 2009-09-03 | 1,784.06 |
| 2009-09-02 | 1,639.13 |
| 2009-09-01 | 1,697.10 |
| 2009-08-31 | 1,784.06 |
| 2009-08-28 | 1,842.03 |
| 2009-08-27 | 1,871.01 |
| 2009-08-26 | 1,957.97 |
| 2009-08-25 | 1,871.01 |
| 2009-08-24 | 1,639.13 |
| 2009-08-21 | 2,218.84 |
| 2009-08-20 | 2,247.83 |
| 2009-08-19 | 2,218.84 |
| 2009-08-18 | 2,247.83 |
| 2009-08-17 | 2,537.68 |
| 2009-08-14 | 2,740.58 |
| 2009-08-13 | 2,769.57 |
| 2009-08-12 | 2,595.65 |
| 2009-08-11 | 2,914.49 |
| 2009-08-10 | 3,262.32 |
| 2009-08-07 | 3,204.35 |
| 2009-08-06 | 3,436.23 |
| 2009-08-05 | 3,494.20 |
| 2009-08-04 | 3,436.23 |
| 2009-08-03 | 3,523.19 |
| 2009-07-31 | 3,523.19 |
| 2009-07-30 | 3,320.29 |
| 2009-07-29 | 3,407.25 |
| 2009-07-28 | 3,407.25 |
| 2009-07-27 | 3,378.26 |
| 2009-07-24 | 3,378.26 |
| 2009-07-23 | 3,378.26 |
| 2009-07-22 | 3,378.26 |
| 2009-07-21 | 2,943.48 |
| 2009-07-20 | 2,827.54 |
| 2009-07-17 | 2,827.54 |
| 2009-07-16 | 2,885.51 |
| 2009-07-15 | 2,856.52 |
| 2009-07-14 | 2,711.59 |
| 2009-07-13 | 2,740.58 |
| 2009-07-10 | 2,624.64 |
| 2009-07-09 | 2,711.59 |
| 2009-07-08 | 2,334.78 |
| 2009-07-07 | 2,334.78 |
| 2009-07-06 | 2,334.78 |
| 2009-07-03 | 2,334.78 |
| 2009-07-02 | 2,218.84 |
| 2009-06-30 | 2,189.86 |
| 2009-06-29 | 2,305.80 |
| 2009-06-26 | 2,479.71 |
| 2009-06-25 | 2,392.75 |
| 2009-06-24 | 2,044.93 |
| 2009-06-23 | 1,928.99 |
| 2009-06-22 | 1,986.96 |
| 2009-06-19 | 1,986.96 |
| 2009-06-18 | 2,160.87 |
| 2009-06-17 | 2,189.86 |
| 2009-06-16 | 2,160.87 |
| 2009-06-15 | 2,015.94 |
| 2009-06-12 | 2,131.88 |
| 2009-06-11 | 1,900.00 |
| 2009-06-10 | 1,639.13 |
| 2009-06-09 | 1,523.19 |
| 2009-06-08 | 1,639.13 |
| 2009-06-05 | 1,610.14 |
| 2009-06-04 | 1,436.23 |
| 2009-06-03 | 1,407.25 |
| 2009-06-02 | 1,407.25 |
| 2009-06-01 | 1,334.78 |
| 2009-05-29 | 1,378.26 |
| 2009-05-27 | 1,378.26 |
| 2009-05-26 | 1,523.19 |
| 2009-05-25 | 1,407.25 |
| 2009-05-22 | 1,668.12 |
| 2009-05-21 | 1,407.25 |
| 2009-05-20 | 433.33 |
| 2009-05-19 | 433.33 |
| 2009-05-18 | 433.33 |
| 2009-05-15 | 363.77 |
| 2009-05-14 | 288.41 |
| 2009-05-13 | 285.51 |
| 2009-05-12 | 262.32 |
| 2009-05-11 | 268.12 |
| 2009-05-08 | 265.22 |
| 2009-05-07 | 273.91 |
| 2009-05-06 | 247.83 |
| 2009-05-05 | 221.74 |
| 2009-05-04 | 215.94 |
| 2009-04-30 | 204.35 |
| 2009-04-29 | 195.65 |
| 2009-04-28 | 192.75 |
| 2009-04-27 | 204.35 |
| 2009-04-24 | 259.42 |
| 2009-04-23 | 247.83 |
| 2009-04-22 | 242.03 |
| 2009-04-21 | 236.23 |
| 2009-04-20 | 242.03 |
| 2009-04-17 | 227.54 |
| 2009-04-16 | 242.03 |
| 2009-04-15 | 256.52 |
| 2009-04-14 | 242.03 |
| 2009-04-09 | 224.64 |
| 2009-04-08 | 215.94 |
| 2009-04-07 | 236.23 |
| 2009-04-06 | 244.93 |
| 2009-04-03 | 233.33 |
| 2009-04-02 | 215.94 |
| 2009-04-01 | 207.25 |
| 2009-03-31 | 195.65 |
| 2009-03-30 | 189.86 |
| 2009-03-27 | 201.45 |
| 2009-03-26 | 189.86 |
| 2009-03-25 | 186.96 |
| 2009-03-24 | 201.45 |
| 2009-03-23 | 207.25 |
| 2009-03-20 | 184.06 |
| 2009-03-19 | 192.75 |
| 2009-03-18 | 201.45 |
| 2009-03-17 | 198.55 |
| 2009-03-16 | 195.65 |
| 2009-03-13 | 198.55 |
| 2009-03-12 | 175.36 |
| 2009-03-11 | 163.77 |
| 2009-03-10 | 169.57 |
| 2009-03-09 | 163.77 |
| 2009-03-06 | 189.86 |
| 2009-03-05 | 195.65 |
| 2009-03-04 | 189.86 |
| 2009-03-03 | 189.86 |
| 2009-03-02 | 198.55 |
| 2009-02-27 | 213.04 |
| 2009-02-26 | 215.94 |
| 2009-02-25 | 218.84 |
| 2009-02-24 | 198.55 |
| 2009-02-23 | 215.94 |
| 2009-02-20 | 201.45 |
| 2009-02-19 | 227.54 |
| 2009-02-18 | 207.25 |
| 2009-02-17 | 201.45 |
| 2009-02-16 | 253.62 |
| 2009-02-13 | 259.42 |
| 2009-02-12 | 256.52 |
| 2009-02-11 | 265.22 |
| 2009-02-10 | 186.96 |
| 2009-02-09 | 192.75 |
| 2009-02-06 | 189.86 |
| 2009-02-05 | 189.86 |
| 2009-02-04 | 160.87 |
| 2009-02-03 | 137.68 |
| 2009-02-02 | 126.09 |
| 2009-01-30 | 131.88 |
| 2009-01-29 | 137.68 |
| 2009-01-23 | 123.19 |
| 2009-01-22 | 120.29 |
| 2009-01-21 | 123.19 |
| 2009-01-20 | 146.38 |
| 2009-01-19 | 146.38 |
| 2009-01-16 | 157.97 |
| 2009-01-15 | 155.07 |
| 2009-01-14 | 172.46 |
| 2009-01-13 | 163.77 |
| 2009-01-12 | 184.06 |
| 2009-01-09 | 195.65 |
| 2009-01-08 | 178.26 |
| 2009-01-07 | 236.23 |
| 2009-01-06 | 221.74 |
| 2009-01-05 | 166.67 |
| 2009-01-02 | 155.07 |
| 2008-12-31 | 149.28 |
| 2008-12-30 | 134.78 |
| 2008-12-29 | 140.58 |
| 2008-12-24 | 131.88 |
| 2008-12-23 | 131.88 |
| 2008-12-22 | 146.38 |
| 2008-12-19 | 146.38 |
| 2008-12-18 | 152.17 |
| 2008-12-17 | 152.17 |
| 2008-12-16 | 155.07 |
| 2008-12-15 | 189.86 |
| 2008-12-12 | 131.88 |
| 2008-12-11 | 105.80 |
| 2008-12-10 | 111.59 |
| 2008-12-09 | 100.00 |
| 2008-12-08 | 102.90 |
| 2008-12-05 | 102.90 |
| 2008-12-04 | 102.90 |
| 2008-12-03 | 102.90 |
| 2008-12-02 | 128.99 |
| 2008-12-01 | 134.78 |
| 2008-11-28 | 114.49 |
| 2008-11-27 | 114.49 |
| 2008-11-26 | 105.80 |
| 2008-11-25 | 114.49 |
| 2008-11-24 | 102.90 |
| 2008-11-21 | 105.80 |
| 2008-11-20 | 102.90 |
| 2008-11-19 | 117.39 |
| 2008-11-18 | 131.88 |
| 2008-11-17 | 123.19 |
| 2008-11-14 | 131.88 |
| 2008-11-13 | 126.09 |
| 2008-11-12 | 131.88 |
| 2008-11-11 | 131.88 |
| 2008-11-10 | 117.39 |
| 2008-11-07 | 126.09 |
| 2008-11-06 | 123.19 |
| 2008-11-05 | 126.09 |
| 2008-11-04 | 131.88 |
| 2008-11-03 | 131.88 |
| 2008-10-31 | 131.88 |
| 2008-10-30 | 137.68 |
| 2008-10-29 | 143.48 |
| 2008-10-28 | 123.19 |
| 2008-10-27 | 114.49 |
| 2008-10-24 | 137.68 |
| 2008-10-23 | 131.88 |
| 2008-10-22 | 128.99 |
| 2008-10-21 | 134.78 |
| 2008-10-20 | 140.58 |
| 2008-10-17 | 155.07 |
| 2008-10-16 | 143.48 |
| 2008-10-15 | 169.57 |
| 2008-10-14 | 178.26 |
| 2008-10-13 | 160.87 |
| 2008-10-10 | 91.30 |
| 2008-10-09 | 160.87 |
| 2008-10-08 | 233.33 |
| 2008-10-06 | 300.00 |
| 2008-10-03 | 311.59 |
| 2008-10-02 | 334.78 |
| 2008-09-30 | 363.77 |
| 2008-09-29 | 444.93 |
| 2008-09-26 | 447.83 |
| 2008-09-25 | 471.01 |
| 2008-09-24 | 473.91 |
| 2008-09-23 | 468.12 |
| 2008-09-22 | 421.74 |
| 2008-09-19 | 479.71 |
| 2008-09-18 | 421.74 |
| 2008-09-17 | 421.74 |
| 2008-09-16 | 424.64 |
| 2008-09-12 | 537.68 |
| 2008-09-11 | 523.19 |
| 2008-09-10 | 566.67 |
| 2008-09-09 | 572.46 |
| 2008-09-08 | 581.16 |
| 2008-09-05 | 566.67 |
| 2008-09-04 | 581.16 |
| 2008-09-03 | 624.64 |
| 2008-09-02 | 578.26 |
| 2008-09-01 | 615.94 |
| 2008-08-29 | 624.64 |
| 2008-08-28 | 610.14 |
| 2008-08-27 | 589.86 |
| 2008-08-26 | 586.96 |
| 2008-08-25 | 595.65 |
| 2008-08-21 | 581.16 |
| 2008-08-20 | 581.16 |
| 2008-08-19 | 566.67 |
| 2008-08-18 | 575.36 |
| 2008-08-15 | 595.65 |
| 2008-08-14 | 607.25 |
| 2008-08-13 | 624.64 |
| 2008-08-12 | 610.14 |
| 2008-08-11 | 639.13 |
| 2008-08-08 | 682.61 |
| 2008-08-07 | 697.10 |
| 2008-08-05 | 784.06 |
| 2008-08-04 | 856.52 |
| 2008-08-01 | 856.52 |
| 2008-07-31 | 914.49 |
| 2008-07-30 | 871.01 |
| 2008-07-29 | 856.52 |
| 2008-07-28 | 885.51 |
| 2008-07-25 | 871.01 |
| 2008-07-24 | 871.01 |
| 2008-07-23 | 885.51 |
| 2008-07-22 | 885.51 |
| 2008-07-21 | 957.97 |
| 2008-07-18 | 856.52 |
| 2008-07-17 | 943.48 |
| 2008-07-16 | 943.48 |
| 2008-07-15 | 957.97 |
| 2008-07-14 | 1,073.91 |
| 2008-07-11 | 1,102.90 |
| 2008-07-10 | 1,102.90 |
| 2008-07-09 | 1,102.90 |
| 2008-07-08 | 928.99 |
| 2008-07-07 | 1,015.94 |
| 2008-07-04 | 769.57 |
| 2008-07-03 | 697.10 |
| 2008-07-02 | 697.10 |
| 2008-06-30 | 711.59 |
| 2008-06-27 | 697.10 |
| 2008-06-26 | 639.13 |
| 2008-06-25 | 697.10 |
| 2008-06-24 | 711.59 |
| 2008-06-23 | 711.59 |
| 2008-06-20 | 668.12 |
| 2008-06-19 | 566.67 |
| 2008-06-18 | 523.19 |
| 2008-06-17 | 543.48 |
| 2008-06-16 | 586.96 |
| 2008-06-13 | 601.45 |
| 2008-06-12 | 601.45 |
| 2008-06-11 | 621.74 |
| 2008-06-10 | 615.94 |
| 2008-06-06 | 621.74 |
| 2008-06-05 | 618.84 |
| 2008-06-04 | 624.64 |
| 2008-06-03 | 624.64 |
| 2008-06-02 | 624.64 |
| 2008-05-30 | 624.64 |
| 2008-05-29 | 668.12 |
| 2008-05-28 | 653.62 |
| 2008-05-27 | 653.62 |
| 2008-05-26 | 639.13 |
| 2008-05-23 | 653.62 |
| 2008-05-22 | 653.62 |
| 2008-05-21 | 668.12 |
| 2008-05-20 | 668.12 |
| 2008-05-19 | 711.59 |
| 2008-05-16 | 697.10 |
| 2008-05-15 | 740.58 |
| 2008-05-14 | 740.58 |
| 2008-05-13 | 711.59 |
| 2008-05-09 | 711.59 |
| 2008-05-08 | 740.58 |
| 2008-05-07 | 740.58 |
| 2008-05-06 | 813.04 |
| 2008-05-05 | 740.58 |
| 2008-05-02 | 827.54 |
| 2008-04-30 | 697.10 |
| 2008-04-29 | 668.12 |
| 2008-04-28 | 639.13 |
| 2008-04-25 | 653.62 |
| 2008-04-24 | 613.04 |
| 2008-04-23 | 615.94 |
| 2008-04-22 | 615.94 |
| 2008-04-21 | 621.74 |
| 2008-04-18 | 624.64 |
| 2008-04-17 | 682.61 |
| 2008-04-16 | 653.62 |
| 2008-04-15 | 639.13 |
| 2008-04-14 | 784.06 |
| 2008-04-11 | 813.04 |
| 2008-04-10 | 798.55 |
| 2008-04-09 | 798.55 |
| 2008-04-08 | 827.54 |
| 2008-04-07 | 842.03 |
| 2008-04-03 | 900.00 |
| 2008-04-02 | 769.57 |
| 2008-04-01 | 726.09 |
| 2008-03-31 | 769.57 |
| 2008-03-28 | 784.06 |
| 2008-03-27 | 755.07 |
| 2008-03-26 | 798.55 |
| 2008-03-25 | 856.52 |
| 2008-03-20 | 957.97 |
| 2008-03-19 | 1,073.91 |
| 2008-03-18 | 856.52 |
| 2008-03-17 | 943.48 |
| 2008-03-14 | 1,218.84 |
| 2008-03-13 | 1,842.03 |
| 2008-03-12 | 1,842.03 |
| 2008-03-11 | 1,842.03 |
| 2008-03-10 | 1,986.96 |
| 2008-03-07 | 2,305.80 |
| 2008-03-06 | 2,276.81 |
| 2008-03-05 | 2,479.71 |
| 2008-03-04 | 2,653.62 |
| 2008-03-03 | 2,711.59 |
| 2008-02-29 | 2,798.55 |
| 2008-02-28 | 2,798.55 |
| 2008-02-27 | 2,653.62 |
| 2008-02-26 | 2,740.58 |
| 2008-02-25 | 2,769.57 |
| 2008-02-22 | 2,885.51 |
| 2008-02-21 | 2,972.46 |
| 2008-02-20 | 3,001.45 |
| 2008-02-19 | 3,262.32 |
| 2008-02-18 | 2,943.48 |
| 2008-02-15 | 2,653.62 |
| 2008-02-14 | 2,392.75 |
| 2008-02-13 | 2,218.84 |
| 2008-02-12 | 2,160.87 |
| 2008-02-11 | 2,189.86 |
| 2008-02-06 | 2,276.81 |
| 2008-02-05 | 2,247.83 |
| 2008-02-04 | 2,305.80 |
| 2008-02-01 | 2,189.86 |
| 2008-01-31 | 2,160.87 |
| 2008-01-30 | 2,624.64 |
| 2008-01-29 | 2,798.55 |
| 2008-01-28 | 2,711.59 |
| 2008-01-25 | 2,711.59 |
| 2008-01-24 | 2,711.59 |
| 2008-01-23 | 4,218.84 |
| 2008-01-22 | 4,160.87 |
| 2008-01-21 | 5,117.39 |
| 2008-01-18 | 5,291.30 |
| 2008-01-17 | 5,523.19 |
| 2008-01-16 | 5,436.23 |
| 2008-01-15 | 5,639.13 |
| 2008-01-14 | 5,957.97 |
| 2008-01-11 | 5,900.00 |
| 2008-01-10 | 5,928.99 |
| 2008-01-09 | 6,044.93 |
| 2008-01-08 | 6,247.83 |
| 2008-01-07 | 6,044.93 |
| 2008-01-04 | 6,305.80 |
| 2008-01-03 | 6,392.75 |
| 2008-01-02 | 6,682.61 |
| 2007-12-31 | 6,740.58 |
| 2007-12-28 | 6,508.70 |
| 2007-12-27 | 6,392.75 |
| 2007-12-24 | 6,421.74 |
| 2007-12-21 | 6,015.94 |
| 2007-12-20 | 5,957.97 |
| 2007-12-19 | 6,073.91 |
| 2007-12-18 | 5,842.03 |
| 2007-12-17 | 6,131.88 |
| 2007-12-14 | 6,450.72 |
| 2007-12-13 | 6,682.61 |
| 2007-12-12 | 6,798.55 |
| 2007-12-11 | 6,798.55 |
| 2007-12-10 | 6,711.59 |
| 2007-12-07 | 6,740.58 |
| 2007-12-06 | 6,914.49 |
| 2007-12-05 | 6,885.51 |
| 2007-12-04 | 7,407.25 |
| 2007-12-03 | 7,523.19 |
| 2007-11-30 | 7,581.16 |
| 2007-11-29 | 7,146.38 |
| 2007-11-28 | 6,073.91 |
| 2007-11-27 | 5,407.25 |
| 2007-11-26 | 5,233.33 |
| 2007-11-23 | 5,204.35 |
| 2007-11-22 | 5,986.96 |
| 2007-11-21 | 6,102.90 |
| 2007-11-20 | 6,421.74 |
| 2007-11-19 | 6,189.86 |
| 2007-11-16 | 6,450.72 |
| 2007-11-15 | 6,856.52 |
| 2007-11-14 | 7,059.42 |
| 2007-11-13 | 7,088.41 |
| 2007-11-12 | 7,146.38 |
| 2007-11-09 | 7,204.35 |
| 2007-11-08 | 7,175.36 |
| 2007-11-07 | 7,668.12 |
| 2007-11-06 | 7,030.44 |
| 2007-11-05 | 7,175.36 |
| 2007-11-02 | 7,349.28 |
| 2007-11-01 | 6,972.46 |
| 2007-10-31 | 6,885.51 |
| 2007-10-30 | 7,117.39 |
| 2007-10-29 | 6,972.46 |
| 2007-10-26 | 6,450.72 |
| 2007-10-25 | 6,276.81 |
| 2007-10-24 | 6,711.59 |
| 2007-10-23 | 6,856.52 |
| 2007-10-22 | 7,001.45 |
| 2007-10-18 | 7,001.45 |
| 2007-10-17 | 6,943.48 |
| 2007-10-16 | 6,856.52 |
| 2007-10-15 | 7,233.33 |
| 2007-10-12 | 7,668.12 |
| 2007-10-11 | 8,131.88 |
| 2007-10-10 | 7,957.97 |
| 2007-10-09 | 7,117.39 |
| 2007-10-08 | 7,146.38 |
| 2007-10-05 | 7,378.26 |
| 2007-10-04 | 7,262.32 |
| 2007-10-03 | 7,813.04 |
| 2007-10-02 | 8,015.94 |
| 2007-09-28 | 8,334.78 |
| 2007-09-27 | 8,334.78 |
| 2007-09-25 | 8,334.78 |
| 2007-09-24 | 8,508.70 |
| 2007-09-21 | 7,871.01 |
| 2007-09-20 | 8,682.61 |
| 2007-09-19 | 8,856.52 |
| 2007-09-18 | 8,276.81 |
| 2007-09-17 | 8,276.81 |
| 2007-09-14 | 8,276.81 |
| 2007-09-13 | 7,001.45 |
| 2007-09-12 | 6,247.83 |
| 2007-09-11 | 5,784.06 |
| 2007-09-10 | 5,639.13 |
| 2007-09-07 | 5,813.04 |
| 2007-09-06 | 5,928.99 |
| 2007-09-05 | 6,044.93 |
| 2007-09-04 | 5,986.96 |
| 2007-09-03 | 6,044.93 |
| 2007-08-31 | 6,131.88 |
| 2007-08-30 | 6,073.91 |
| 2007-08-29 | 6,102.90 |
| 2007-08-28 | 5,986.96 |
| 2007-08-27 | 6,146.38 |
| 2007-08-24 | 5,595.65 |
| 2007-08-23 | 5,726.09 |
| 2007-08-22 | 5,624.64 |
| 2007-08-21 | 5,566.67 |
| 2007-08-20 | 5,639.13 |
| 2007-08-17 | 5,624.64 |
| 2007-08-16 | 6,059.42 |
| 2007-08-15 | 6,131.88 |
| 2007-08-14 | 5,827.54 |
| 2007-08-13 | 5,697.10 |
| 2007-08-10 | 5,697.10 |
| 2007-08-09 | 5,711.59 |
| 2007-08-08 | 5,769.57 |
| 2007-08-07 | 5,740.58 |
| 2007-08-06 | 5,986.96 |
| 2007-08-03 | 6,030.43 |
| 2007-08-02 | 6,276.81 |
| 2007-08-01 | 6,276.81 |
| 2007-07-31 | 6,566.67 |
| 2007-07-30 | 5,508.70 |
| 2007-07-27 | 4,972.46 |
| 2007-07-26 | 4,914.49 |
| 2007-07-25 | 4,465.22 |
| 2007-07-24 | 4,450.72 |
| 2007-07-23 | 4,479.71 |
| 2007-07-20 | 4,566.67 |
| 2007-07-19 | 4,291.30 |
| 2007-07-18 | 4,378.26 |
| 2007-07-17 | 4,581.16 |
| 2007-07-16 | 4,682.61 |
| 2007-07-13 | 4,436.23 |
| 2007-07-12 | 4,320.29 |
| 2007-07-11 | 4,247.83 |
| 2007-07-10 | 4,247.83 |
| 2007-07-09 | 4,827.54 |
| 2007-07-06 | 4,247.83 |
| 2007-07-05 | 4,001.45 |
| 2007-07-04 | 3,769.57 |
| 2007-07-03 | 3,871.01 |
| 2007-06-29 | 3,813.04 |
| 2007-06-28 | 3,813.04 |
| 2007-06-27 | 4,015.94 |
| 2007-06-26 | 4,088.41 |
| 2007-06-25 | 4,146.38 |
| 2007-06-22 | 3,856.52 |
| 2007-06-21 | 3,494.20 |
| 2007-06-20 | 3,305.80 |
| 2007-06-18 | 3,595.65 |
| 2007-06-15 | 3,885.51 |
| 2007-06-14 | 4,030.43 |
| 2007-06-13 | 4,247.83 |
| 2007-06-12 | 4,610.15 |
| 2007-06-11 | 3,986.96 |
| 2007-06-08 | 3,755.07 |
| 2007-06-07 | 4,059.42 |
| 2007-06-06 | 4,900.00 |
| 2007-06-05 | 4,349.28 |
| 2007-06-04 | 3,624.64 |
| 2007-06-01 | 3,117.39 |
| 2007-05-31 | 3,102.90 |
| 2007-05-30 | 2,639.13 |
| 2007-05-29 | 2,001.45 |
| 2007-05-28 | 1,537.68 |
| 2007-05-25 | 1,494.20 |
| 2007-05-23 | 1,523.19 |
| 2007-05-22 | 1,508.70 |
| 2007-05-21 | 1,494.20 |
| 2007-05-18 | 1,479.71 |
| 2007-05-17 | 1,465.22 |
| 2007-05-16 | 1,494.20 |
| 2007-05-15 | 1,407.25 |
| 2007-05-14 | 1,334.78 |
| 2007-05-11 | 1,334.78 |
| 2007-05-10 | 1,334.78 |
| 2007-05-09 | 1,334.78 |
| 2007-05-08 | 1,175.36 |
| 2007-05-07 | 1,160.87 |
| 2007-05-04 | 1,146.38 |
| 2007-05-03 | 1,233.33 |
| 2007-05-02 | 1,450.72 |
| 2007-04-30 | 1,436.23 |
| 2007-04-27 | 1,494.20 |
| 2007-04-26 | 1,436.23 |
| 2007-04-25 | 1,204.35 |
| 2007-04-24 | 1,465.22 |
| 2007-04-23 | 1,610.14 |
| 2007-04-20 | 1,610.14 |
| 2007-04-19 | 1,726.09 |
| 2007-04-18 | 1,740.58 |
| 2007-04-17 | 1,559.42 |
| 2007-04-16 | 1,400.00 |
| 2007-04-13 | 1,421.74 |
| 2007-04-12 | 1,472.46 |
| 2007-04-11 | 1,414.49 |
| 2007-04-10 | 1,639.13 |
| 2007-04-04 | 1,102.90 |
| 2007-04-03 | 646.38 |
| 2007-04-02 | 668.12 |
| 2007-03-30 | 726.09 |
| 2007-03-29 | 414.49 |
| 2007-03-28 | 334.78 |
| 2007-03-27 | 327.54 |
| 2007-03-26 | 334.78 |
| 2007-03-23 | 385.51 |
| 2007-03-22 | 305.80 |
| 2007-03-21 | 258.70 |
| 2007-03-20 | 226.09 |
| 2007-03-19 | 233.33 |
| 2007-03-16 | 226.09 |
| 2007-03-15 | 233.33 |
| 2007-03-14 | 204.35 |
| 2007-03-13 | 218.84 |
| 2007-03-12 | 226.09 |
| 2007-03-09 | 244.20 |
| 2007-03-08 | 240.58 |
| 2007-03-07 | 236.96 |
| 2007-03-06 | 226.09 |
| 2007-03-05 | 207.97 |
| 2007-03-02 | 247.83 |
| 2007-03-01 | 262.32 |
| 2007-02-28 | 258.70 |
| 2007-02-27 | 262.32 |
| 2007-02-26 | 262.32 |
| 2007-02-23 | 284.06 |
| 2007-02-22 | 276.81 |
| 2007-02-21 | 276.81 |
| 2007-02-16 | 276.81 |
| 2007-02-15 | 276.81 |
| 2007-02-14 | 236.96 |
| 2007-02-13 | 240.58 |
| 2007-02-12 | 251.45 |
| 2007-02-09 | 233.33 |
| 2007-02-08 | 244.20 |
| 2007-02-07 | 247.83 |
| 2007-02-06 | 251.45 |
| 2007-02-05 | 207.97 |
| 2007-02-02 | 204.35 |
| 2007-02-01 | 211.59 |
| 2007-01-31 | 211.59 |
| 2007-01-30 | 229.71 |
| 2007-01-29 | 175.36 |
| 2007-01-26 | 211.59 |
| 2007-01-25 | 251.45 |
| 2007-01-24 | 284.06 |
| 2007-01-23 | 262.32 |
| 2007-01-22 | 298.55 |
| 2007-01-19 | 226.09 |
| 2007-01-18 | 66.67 |
| 2007-01-17 | 66.67 |
| 2007-01-16 | 66.67 |
| 2007-01-15 | 66.67 |
| 2007-01-12 | 66.67 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 66.67 |
| 2007-01-09 | 66.67 |
| 2007-01-08 | 66.67 |
| 2007-01-05 | 66.67 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 66.67 |
| 2006-12-28 | 66.67 |
| 2006-12-27 | 66.67 |
| 2006-12-22 | 66.67 |
| 2006-12-21 | 66.67 |
| 2006-12-20 | 66.67 |
| 2006-12-19 | 77.54 |
| 2006-12-18 | 81.16 |
| 2006-12-15 | 88.41 |
| 2006-12-14 | 106.52 |
| 2006-12-13 | 113.77 |
| 2006-12-12 | 110.14 |
| 2006-12-11 | 110.14 |
| 2006-12-08 | 131.88 |
| 2006-12-07 | 124.64 |
| 2006-12-06 | 146.38 |
| 2006-12-05 | 128.26 |
| 2006-12-04 | 52.17 |
| 2006-12-01 | 81.16 |
| 2006-11-30 | 135.51 |
| 2006-11-29 | 139.13 |
| 2006-11-28 | 193.48 |
| 2006-11-27 | 139.13 |
| 2006-11-24 | 61.59 |
| 2006-11-23 | 67.39 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 73.91 |
| 2006-11-20 | 26.09 |
| 2006-11-17 | 2.90 |
| 2006-11-16 | 5.07 |
| 2006-11-15 | 13.04 |
| 2006-11-14 | 59.42 |
| 2006-11-13 | 102.90 |
| 2006-11-10 | 84.78 |
| 2006-11-09 | 371.01 |
| 2006-11-08 | -63.77 |
| 2006-11-07 | -63.77 |
| 2006-11-06 | -63.77 |
| 2006-11-03 | -63.77 |
| 2006-11-02 | -63.77 |
| 2006-11-01 | -63.77 |
| 2006-10-31 | -63.77 |
| 2006-10-27 | -63.77 |
| 2006-10-26 | -63.77 |
| 2006-10-25 | -63.77 |
| 2006-10-24 | -63.77 |
| 2006-10-23 | -63.77 |
| 2006-10-20 | -63.77 |
| 2006-10-19 | -63.77 |
| 2006-10-18 | -63.77 |
| 2006-10-17 | -63.77 |
| 2006-10-16 | -63.77 |
| 2006-10-13 | -63.77 |
| 2006-10-12 | -63.77 |
| 2006-10-11 | -63.77 |
| 2006-10-10 | -63.77 |
| 2006-10-09 | -63.77 |
| 2006-10-06 | -63.77 |
| 2006-10-05 | -63.77 |
| 2006-10-04 | -63.77 |
| 2006-10-03 | -63.77 |
| 2006-09-29 | -63.77 |
| 2006-09-28 | -63.77 |
| 2006-09-27 | -63.77 |
| 2006-09-26 | -63.77 |
| 2006-09-25 | -63.77 |
| 2006-09-22 | -63.77 |
| 2006-09-21 | -63.77 |
| 2006-09-20 | -63.77 |
| 2006-09-19 | -63.77 |
| 2006-09-18 | -63.77 |
| 2006-09-15 | -63.77 |
| 2006-09-14 | -63.77 |
| 2006-09-13 | -63.77 |
| 2006-09-12 | -63.77 |
| 2006-09-11 | -63.77 |
| 2006-09-08 | -63.77 |
| 2006-09-07 | -63.77 |
| 2006-09-06 | -67.39 |
| 2006-09-05 | -67.39 |
| 2006-09-04 | -71.01 |
| 2006-09-01 | -71.01 |
| 2006-08-31 | -71.01 |
| 2006-08-30 | -71.01 |
| 2006-08-29 | -71.01 |
| 2006-08-28 | -78.26 |
| 2006-08-25 | -63.77 |
| 2006-08-24 | -63.77 |
| 2006-08-23 | -63.77 |
| 2006-08-22 | -63.77 |
| 2006-08-21 | -63.77 |
| 2006-08-18 | -63.77 |
| 2006-08-17 | -63.77 |
| 2006-08-16 | -63.77 |
| 2006-08-15 | -63.77 |
| 2006-08-14 | -63.77 |
| 2006-08-11 | -63.77 |
| 2006-08-10 | -63.77 |
| 2006-08-09 | -63.77 |
| 2006-08-08 | -71.01 |
| 2006-08-07 | -71.01 |
| 2006-08-04 | -71.01 |
| 2006-08-03 | -71.01 |
| 2006-08-02 | -71.01 |
| 2006-08-01 | -71.01 |
| 2006-07-31 | -71.01 |
| 2006-07-28 | -71.01 |
| 2006-07-27 | -73.19 |
| 2006-07-26 | -73.19 |
| 2006-07-25 | -73.19 |
| 2006-07-24 | -73.19 |
| 2006-07-21 | -73.19 |
| 2006-07-20 | -73.19 |
| 2006-07-19 | -73.19 |
| 2006-07-18 | -73.19 |
| 2006-07-17 | -73.19 |
| 2006-07-14 | -73.19 |
| 2006-07-13 | -73.19 |
| 2006-07-12 | -73.19 |
| 2006-07-11 | -73.19 |
| 2006-07-10 | -73.19 |
| 2006-07-07 | -73.19 |
| 2006-07-06 | -73.19 |
| 2006-07-05 | -73.19 |
| 2006-07-04 | -73.19 |
| 2006-07-03 | -73.19 |
| 2006-06-30 | -73.19 |
| 2006-06-29 | -73.19 |
| 2006-06-28 | -73.19 |
| 2006-06-27 | -73.19 |
| 2006-06-26 | -73.19 |
| 2006-06-23 | -73.19 |
| 2006-06-22 | -73.19 |
| 2006-06-21 | -73.19 |
| 2006-06-20 | -73.19 |
| 2006-06-19 | -73.19 |
| 2006-06-16 | -73.19 |
| 2006-06-15 | -73.19 |
| 2006-06-14 | -73.19 |
| 2006-06-13 | -73.19 |
| 2006-06-12 | -73.19 |
| 2006-06-09 | -73.19 |
| 2006-06-08 | -73.19 |
| 2006-06-07 | -73.19 |
| 2006-06-06 | -73.19 |
| 2006-06-05 | -73.19 |
| 2006-06-02 | -73.19 |
| 2006-06-01 | -73.19 |
| 2006-05-30 | -73.19 |
| 2006-05-29 | -73.19 |
| 2006-05-26 | -73.19 |
| 2006-05-25 | -73.19 |
| 2006-05-24 | -73.19 |
| 2006-05-23 | -73.19 |
| 2006-05-22 | -73.19 |
| 2006-05-19 | -73.19 |
| 2006-05-18 | -73.19 |
| 2006-05-17 | -73.19 |
| 2006-05-16 | -73.19 |
| 2006-05-15 | -73.19 |
| 2006-05-12 | -73.19 |
| 2006-05-11 | -73.19 |
| 2006-05-10 | -74.64 |
| 2006-05-09 | -74.64 |
| 2006-05-08 | -78.26 |
| 2006-05-04 | -78.26 |
| 2006-05-03 | -80.43 |
| 2006-05-02 | -71.01 |
| 2006-04-28 | -71.01 |
| 2006-04-27 | -74.64 |
| 2006-04-26 | -74.64 |
| 2006-04-25 | -74.64 |
| 2006-04-24 | -76.09 |
| 2006-04-21 | -56.52 |
| 2006-04-20 | -55.07 |
| 2006-04-19 | -55.07 |
| 2006-04-18 | -80.43 |
| 2006-04-13 | -81.16 |
| 2006-04-12 | -81.88 |
| 2006-04-11 | -82.61 |
| 2006-04-10 | -76.09 |
| 2006-04-07 | -76.09 |
| 2006-04-06 | -76.09 |
| 2006-04-04 | -76.09 |
| 2006-04-03 | -76.09 |
| 2006-03-31 | -78.26 |
| 2006-03-30 | -85.51 |
| 2006-03-29 | -81.88 |
| 2006-03-28 | -82.61 |
| 2006-03-27 | -82.61 |
| 2006-03-24 | -82.61 |
| 2006-03-23 | -82.61 |
| 2006-03-22 | -82.61 |
| 2006-03-21 | -77.54 |
| 2006-03-20 | -78.26 |
| 2006-03-17 | -78.26 |
| 2006-03-16 | -84.06 |
| 2006-03-15 | -78.26 |
| 2006-03-14 | -79.71 |
| 2006-03-13 | -71.01 |
| 2006-03-10 | -83.33 |
| 2006-03-09 | -83.33 |
| 2006-03-08 | -83.33 |
| 2006-03-07 | -83.33 |
| 2006-03-06 | -83.33 |
| 2006-03-03 | -83.33 |
| 2006-03-02 | -83.33 |
| 2006-03-01 | -83.33 |
| 2006-02-28 | -83.33 |
| 2006-02-27 | -83.33 |
| 2006-02-24 | -83.33 |
| 2006-02-23 | -84.78 |
| 2006-02-22 | -82.61 |
| 2006-02-21 | -83.33 |
| 2006-02-20 | -84.06 |
| 2006-02-17 | -78.26 |
| 2006-02-16 | -78.26 |
| 2006-02-15 | -77.54 |
| 2006-02-14 | -77.54 |
| 2006-02-13 | -77.54 |
| 2006-02-10 | -77.54 |
| 2006-02-09 | -69.57 |
| 2006-02-08 | -81.88 |
| 2006-02-07 | -81.88 |
| 2006-02-06 | -81.88 |
| 2006-02-03 | -75.36 |
| 2006-02-02 | -75.36 |
| 2006-02-01 | -75.36 |
| 2006-01-27 | -75.36 |
| 2006-01-26 | -74.64 |
| 2006-01-25 | -74.64 |
| 2006-01-24 | -74.64 |
| 2006-01-23 | -74.64 |
| 2006-01-20 | -73.91 |
| 2006-01-19 | -73.19 |
| 2006-01-18 | -73.19 |
| 2006-01-17 | -76.09 |
| 2006-01-16 | -72.46 |
| 2006-01-13 | -71.01 |
| 2006-01-12 | -68.12 |
| 2006-01-11 | -67.39 |
| 2006-01-10 | -66.67 |
| 2006-01-09 | -65.94 |
| 2006-01-06 | -64.49 |
| 2006-01-05 | -64.49 |
| 2006-01-04 | -63.77 |
| 2006-01-03 | -60.14 |
| 2005-12-30 | -60.14 |
| 2005-12-29 | -60.14 |
| 2005-12-28 | -60.14 |
| 2005-12-23 | -60.14 |
| 2005-12-22 | -60.14 |
| 2005-12-21 | -60.14 |
| 2005-12-20 | -60.14 |
| 2005-12-19 | -60.14 |
| 2005-12-16 | -60.14 |
| 2005-12-15 | -60.14 |
| 2005-12-14 | -60.14 |
| 2005-12-13 | -60.14 |
| 2005-12-12 | -60.14 |
| 2005-12-09 | -60.14 |
| 2005-12-08 | -60.14 |
| 2005-12-07 | -60.14 |
| 2005-12-06 | -60.14 |
| 2005-12-05 | -60.14 |
| 2005-12-02 | -60.14 |
| 2005-12-01 | -60.14 |
| 2005-11-30 | -60.14 |
| 2005-11-29 | -60.14 |
| 2005-11-28 | -60.14 |
| 2005-11-25 | -60.14 |
| 2005-11-24 | -60.14 |
| 2005-11-23 | -60.14 |
| 2005-11-22 | -60.14 |
| 2005-11-21 | -56.52 |
| 2005-11-18 | -49.28 |
| 2005-11-17 | -49.28 |
| 2005-11-16 | -49.28 |
| 2005-11-15 | -49.28 |
| 2005-11-14 | -49.28 |
| 2005-11-11 | -49.28 |
| 2005-11-10 | -49.28 |
| 2005-11-09 | -49.28 |
| 2005-11-08 | -49.28 |
| 2005-11-07 | -49.28 |
| 2005-11-04 | -49.28 |
| 2005-11-03 | -49.28 |
| 2005-11-02 | -49.28 |
| 2005-11-01 | -49.28 |
| 2005-10-31 | -49.28 |
| 2005-10-28 | -49.28 |
| 2005-10-27 | -49.28 |
| 2005-10-26 | -49.28 |
| 2005-10-25 | -49.28 |
| 2005-10-24 | -49.28 |
| 2005-10-21 | -49.28 |
| 2005-10-20 | -49.28 |
| 2005-10-19 | -49.28 |
| 2005-10-18 | -49.28 |
| 2005-10-17 | -49.28 |
| 2005-10-14 | -49.28 |
| 2005-10-13 | -49.28 |
| 2005-10-12 | -49.28 |
| 2005-10-10 | -49.28 |
| 2005-10-07 | -49.28 |
| 2005-10-06 | -49.28 |
| 2005-10-05 | -49.28 |
| 2005-10-04 | -49.28 |
| 2005-10-03 | -49.28 |
| 2005-09-30 | -49.28 |
| 2005-09-29 | -49.28 |
| 2005-09-28 | -49.28 |
| 2005-09-27 | -49.28 |
| 2005-09-26 | -49.28 |
| 2005-09-23 | -49.28 |
| 2005-09-22 | -50.72 |
| 2005-09-21 | -50.72 |
| 2005-09-20 | -52.17 |
| 2005-09-16 | -53.62 |
| 2005-09-15 | -53.62 |
| 2005-09-14 | -53.62 |
| 2005-09-13 | -53.62 |
| 2005-09-12 | -53.62 |
| 2005-09-09 | -53.62 |
| 2005-09-08 | -52.17 |
| 2005-09-07 | -52.17 |
| 2005-09-06 | -50.72 |
| 2005-09-05 | -50.72 |
| 2005-09-02 | -50.00 |
| 2005-09-01 | -49.28 |
| 2005-08-31 | -46.38 |
| 2005-08-30 | -46.38 |
| 2005-08-29 | -44.20 |
| 2005-08-26 | -44.20 |
| 2005-08-25 | -43.48 |
| 2005-08-24 | -43.48 |
| 2005-08-23 | -42.75 |
| 2005-08-22 | -42.03 |
| 2005-08-19 | -37.68 |
| 2005-08-18 | -27.54 |
| 2005-08-17 | -13.04 |
| 2005-08-16 | -13.04 |
| 2005-08-15 | -13.04 |
| 2005-08-12 | -13.04 |
| 2005-08-11 | -13.04 |
| 2005-08-10 | -13.04 |
| 2005-08-09 | -13.04 |
| 2005-08-08 | -13.04 |
| 2005-08-05 | -13.04 |
| 2005-08-04 | -13.04 |
| 2005-08-03 | -13.04 |
| 2005-08-02 | -13.04 |
| 2005-08-01 | -13.04 |
| 2005-07-29 | -13.04 |
| 2005-07-28 | -13.04 |
| 2005-07-27 | -13.04 |
| 2005-07-26 | -13.04 |
| 2005-07-25 | -13.04 |
| 2005-07-22 | -13.04 |
| 2005-07-21 | -13.04 |
| 2005-07-20 | -13.04 |
| 2005-07-19 | -13.04 |
| 2005-07-18 | -13.04 |
| 2005-07-15 | -13.04 |
| 2005-07-14 | -13.04 |
| 2005-07-13 | -13.04 |
| 2005-07-12 | -13.04 |
| 2005-07-11 | -13.04 |
| 2005-07-08 | -13.04 |
| 2005-07-07 | -13.04 |
| 2005-07-06 | -13.04 |
| 2005-07-05 | -13.04 |
| 2005-07-04 | -13.04 |
| 2005-06-30 | -13.04 |
| 2005-06-29 | -13.04 |
| 2005-06-28 | -13.77 |
| 2005-06-27 | -13.77 |
| 2005-06-24 | -13.77 |
| 2005-06-23 | -13.77 |
| 2005-06-22 | -13.77 |
| 2005-06-21 | -13.77 |
| 2005-06-20 | -13.77 |
| 2005-06-17 | -13.77 |
| 2005-06-16 | -13.77 |
| 2005-06-15 | -13.77 |
| 2005-06-14 | -9.42 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 1.45 |
| 2005-06-06 | 1.45 |
| 2005-06-03 | 1.45 |
| 2005-06-02 | 1.45 |
| 2005-06-01 | 1.45 |
| 2005-05-31 | 1.45 |
| 2005-05-30 | 1.45 |
| 2005-05-27 | 1.45 |
| 2005-05-26 | 1.45 |
| 2005-05-25 | 1.45 |
| 2005-05-24 | 1.45 |
| 2005-05-23 | 1.45 |
| 2005-05-20 | 1.45 |
| 2005-05-19 | 1.45 |
| 2005-05-18 | 1.45 |
| 2005-05-17 | 1.45 |
| 2005-05-13 | 1.45 |
| 2005-05-12 | 1.45 |
| 2005-05-11 | 1.45 |
| 2005-05-10 | 1.45 |
| 2005-05-09 | 1.45 |
| 2005-05-06 | 1.45 |
| 2005-05-05 | 1.45 |
| 2005-05-04 | 1.45 |
| 2005-05-03 | 1.45 |
| 2005-04-29 | 1.45 |
| 2005-04-28 | 1.45 |
| 2005-04-27 | 1.45 |
| 2005-04-26 | 1.45 |
| 2005-04-25 | 1.45 |
| 2005-04-22 | 1.45 |
| 2005-04-21 | 1.45 |
| 2005-04-20 | 1.45 |
| 2005-04-19 | 1.45 |
| 2005-04-18 | 1.45 |
| 2005-04-15 | 1.45 |
| 2005-04-14 | 1.45 |
| 2005-04-13 | 1.45 |
| 2005-04-12 | 1.45 |
| 2005-04-11 | 1.45 |
| 2005-04-08 | 1.45 |
| 2005-04-07 | 1.45 |
| 2005-04-06 | 1.45 |
| 2005-04-04 | 1.45 |
| 2005-04-01 | 1.45 |
| 2005-03-31 | 1.45 |
| 2005-03-30 | 1.45 |
| 2005-03-29 | 1.45 |
| 2005-03-24 | 1.45 |
| 2005-03-23 | 1.45 |
| 2005-03-22 | 1.45 |
| 2005-03-21 | 1.45 |
| 2005-03-18 | 1.45 |
| 2005-03-17 | 1.45 |
| 2005-03-16 | 1.45 |
| 2005-03-15 | 1.45 |
| 2005-03-14 | 1.45 |
| 2005-03-11 | 1.45 |
| 2005-03-10 | 1.45 |
| 2005-03-09 | 1.45 |
| 2005-03-08 | 1.45 |
| 2005-03-07 | 1.45 |
| 2005-03-04 | 1.45 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 1.45 |
| 2005-03-01 | 1.45 |
| 2005-02-28 | 1.45 |
| 2005-02-25 | 1.45 |
| 2005-02-24 | 1.45 |
| 2005-02-23 | 1.45 |
| 2005-02-22 | 1.45 |
| 2005-02-21 | 1.45 |
| 2005-02-18 | 1.45 |
| 2005-02-17 | 1.45 |
| 2005-02-16 | 1.45 |
| 2005-02-15 | 1.45 |
| 2005-02-14 | 1.45 |
| 2005-02-08 | 1.45 |
| 2005-02-07 | 1.45 |
| 2005-02-04 | 1.45 |
| 2005-02-03 | 1.45 |
| 2005-02-02 | 1.45 |
| 2005-02-01 | 1.45 |
| 2005-01-31 | 1.45 |
| 2005-01-28 | 1.45 |
| 2005-01-27 | 1.45 |
| 2005-01-26 | 1.45 |
| 2005-01-25 | 1.45 |
| 2005-01-24 | 1.45 |
| 2005-01-21 | 1.45 |
| 2005-01-20 | 1.45 |
| 2005-01-19 | 1.45 |
| 2005-01-18 | 1.45 |
| 2005-01-17 | 1.45 |
| 2005-01-14 | 1.45 |
| 2005-01-13 | 1.45 |
| 2005-01-12 | 1.45 |
| 2005-01-11 | 1.45 |
| 2005-01-10 | 1.45 |
| 2005-01-07 | 1.45 |
| 2005-01-06 | 1.45 |
| 2005-01-05 | 1.45 |
| 2005-01-04 | 1.45 |
| 2005-01-03 | 1.45 |
| 2004-12-31 | 1.45 |
| 2004-12-30 | 1.45 |
| 2004-12-29 | 1.45 |
| 2004-12-28 | 1.45 |
| 2004-12-24 | 1.45 |
| 2004-12-23 | 1.45 |
| 2004-12-22 | 1.45 |
| 2004-12-21 | 1.45 |
| 2004-12-20 | 1.45 |
| 2004-12-17 | 1.45 |
| 2004-12-16 | 1.45 |
| 2004-12-15 | 1.45 |
| 2004-12-14 | 1.45 |
| 2004-12-13 | 1.45 |
| 2004-12-10 | 1.45 |
| 2004-12-09 | 1.45 |
| 2004-12-08 | 1.45 |
| 2004-12-07 | 1.45 |
| 2004-12-06 | 1.45 |
| 2004-12-03 | 1.45 |
| 2004-12-02 | 1.45 |
| 2004-12-01 | 1.45 |
| 2004-11-30 | 1.45 |
| 2004-11-29 | 1.45 |
| 2004-11-26 | 1.45 |
| 2004-11-25 | 1.45 |
| 2004-11-24 | 1.45 |
| 2004-11-23 | -0.72 |
| 2004-11-22 | -0.72 |
| 2004-11-19 | -0.72 |
| 2004-11-18 | -0.72 |
| 2004-11-17 | -0.72 |
| 2004-11-16 | -0.72 |
| 2004-11-15 | -0.72 |
| 2004-11-12 | -0.72 |
| 2004-11-11 | -0.72 |
| 2004-11-10 | -0.72 |
| 2004-11-09 | -0.72 |
| 2004-11-08 | -0.72 |
| 2004-11-05 | -0.72 |
| 2004-11-04 | -0.72 |
| 2004-11-03 | -0.72 |
| 2004-11-02 | -0.72 |
| 2004-11-01 | -0.72 |
| 2004-10-29 | -0.72 |
| 2004-10-28 | -0.72 |
| 2004-10-27 | -0.72 |
| 2004-10-26 | -0.72 |
| 2004-10-25 | -0.72 |
| 2004-10-21 | -0.72 |
| 2004-10-20 | -0.72 |
| 2004-10-19 | -2.17 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy