Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-30 | 7.58 |
| 2025-09-29 | 7.58 |
| 2025-09-26 | 7.58 |
| 2025-09-25 | 7.58 |
| 2025-09-24 | 7.58 |
| 2025-09-23 | 7.58 |
| 2025-09-22 | 7.58 |
| 2025-09-19 | 7.58 |
| 2025-09-18 | 7.58 |
| 2025-09-17 | 7.58 |
| 2025-09-16 | 7.58 |
| 2025-09-15 | 7.58 |
| 2025-09-12 | 7.58 |
| 2025-09-11 | 7.58 |
| 2025-09-10 | 7.58 |
| 2025-09-09 | 7.58 |
| 2025-09-08 | 7.58 |
| 2025-09-05 | 7.58 |
| 2025-09-04 | 7.58 |
| 2025-09-03 | 7.58 |
| 2025-09-02 | 7.58 |
| 2025-09-01 | 7.58 |
| 2025-08-29 | 7.58 |
| 2025-08-28 | 7.58 |
| 2025-08-27 | 7.58 |
| 2025-08-26 | 7.58 |
| 2025-08-25 | 7.58 |
| 2025-08-22 | 7.58 |
| 2025-08-21 | 7.58 |
| 2025-08-20 | 7.58 |
| 2025-08-19 | 7.58 |
| 2025-08-18 | 7.58 |
| 2025-08-15 | 7.58 |
| 2025-08-14 | 7.58 |
| 2025-08-13 | 7.58 |
| 2025-08-12 | 7.58 |
| 2025-08-11 | 7.58 |
| 2025-08-08 | 7.58 |
| 2025-08-07 | 7.58 |
| 2025-08-06 | 7.58 |
| 2025-08-05 | 7.58 |
| 2025-08-04 | 7.58 |
| 2025-08-01 | 7.58 |
| 2025-07-31 | 7.58 |
| 2025-07-30 | 7.58 |
| 2025-07-29 | 7.58 |
| 2025-07-28 | 7.58 |
| 2025-07-25 | 7.58 |
| 2025-07-24 | 7.58 |
| 2025-07-23 | 7.58 |
| 2025-07-22 | 7.58 |
| 2025-07-21 | 7.58 |
| 2025-07-18 | 7.58 |
| 2025-07-17 | 7.58 |
| 2025-07-16 | 7.58 |
| 2025-07-15 | 7.58 |
| 2025-07-14 | 7.58 |
| 2025-07-11 | 7.58 |
| 2025-07-10 | 7.58 |
| 2025-07-09 | 7.58 |
| 2025-07-08 | 7.58 |
| 2025-07-07 | 7.58 |
| 2025-07-04 | 7.58 |
| 2025-07-03 | 7.58 |
| 2025-07-02 | 7.58 |
| 2025-06-30 | 7.58 |
| 2025-06-27 | 7.58 |
| 2025-06-26 | -13.29 |
| 2025-06-25 | -13.29 |
| 2025-06-24 | -24.53 |
| 2025-06-23 | 31.67 |
| 2025-06-20 | 55.75 |
| 2025-06-19 | 55.75 |
| 2025-06-18 | 63.78 |
| 2025-06-17 | 63.78 |
| 2025-06-16 | 66.99 |
| 2025-06-13 | 46.12 |
| 2025-06-12 | 52.54 |
| 2025-06-11 | 55.75 |
| 2025-06-10 | 47.73 |
| 2025-06-09 | 70.21 |
| 2025-06-06 | 89.47 |
| 2025-06-05 | 92.69 |
| 2025-06-04 | 108.74 |
| 2025-06-03 | 147.28 |
| 2025-06-02 | 39.70 |
| 2025-05-30 | 31.67 |
| 2025-05-29 | 41.30 |
| 2025-05-28 | 17.22 |
| 2025-05-27 | -8.47 |
| 2025-05-26 | -16.50 |
| 2025-05-23 | -22.60 |
| 2025-05-22 | -24.85 |
| 2025-05-21 | -30.63 |
| 2025-05-20 | -29.03 |
| 2025-05-19 | -28.71 |
| 2025-05-16 | -28.71 |
| 2025-05-15 | -29.99 |
| 2025-05-14 | -26.78 |
| 2025-05-13 | -29.35 |
| 2025-05-12 | -25.82 |
| 2025-05-09 | -26.14 |
| 2025-05-08 | -26.78 |
| 2025-05-07 | -27.10 |
| 2025-05-06 | -27.10 |
| 2025-05-02 | -26.14 |
| 2025-04-30 | -24.85 |
| 2025-04-29 | -24.21 |
| 2025-04-28 | -25.82 |
| 2025-04-25 | -25.82 |
| 2025-04-24 | -26.14 |
| 2025-04-23 | -26.78 |
| 2025-04-22 | -26.14 |
| 2025-04-17 | -25.17 |
| 2025-04-16 | -26.14 |
| 2025-04-15 | -24.53 |
| 2025-04-14 | -23.25 |
| 2025-04-11 | -31.92 |
| 2025-04-10 | -32.88 |
| 2025-04-09 | -37.06 |
| 2025-04-08 | -36.41 |
| 2025-04-07 | -38.66 |
| 2025-04-03 | -33.20 |
| 2025-04-02 | -34.81 |
| 2025-04-01 | -29.99 |
| 2025-03-31 | -32.88 |
| 2025-03-28 | -37.06 |
| 2025-03-27 | -35.77 |
| 2025-03-26 | -34.81 |
| 2025-03-25 | -33.84 |
| 2025-03-24 | -31.28 |
| 2025-03-21 | -37.06 |
| 2025-03-20 | -37.70 |
| 2025-03-19 | -33.84 |
| 2025-03-18 | -32.56 |
| 2025-03-17 | -36.73 |
| 2025-03-14 | -35.13 |
| 2025-03-13 | -35.77 |
| 2025-03-12 | -23.57 |
| 2025-03-11 | -33.84 |
| 2025-03-10 | -40.27 |
| 2025-03-07 | -43.80 |
| 2025-03-06 | -42.84 |
| 2025-03-05 | -43.48 |
| 2025-03-04 | -45.73 |
| 2025-03-03 | -48.62 |
| 2025-02-28 | -46.05 |
| 2025-02-27 | -46.37 |
| 2025-02-26 | -46.37 |
| 2025-02-25 | -44.44 |
| 2025-02-24 | -44.44 |
| 2025-02-21 | -43.48 |
| 2025-02-20 | -42.52 |
| 2025-02-19 | -42.19 |
| 2025-02-18 | -42.84 |
| 2025-02-17 | -43.48 |
| 2025-02-14 | -41.55 |
| 2025-02-13 | -39.30 |
| 2025-02-12 | -43.48 |
| 2025-02-11 | -42.84 |
| 2025-02-10 | -42.19 |
| 2025-02-07 | -38.34 |
| 2025-02-06 | -30.63 |
| 2025-02-05 | -26.78 |
| 2025-02-04 | -26.14 |
| 2025-02-03 | -22.60 |
| 2025-01-28 | -24.53 |
| 2025-01-27 | -26.78 |
| 2025-01-24 | -22.60 |
| 2025-01-23 | -23.25 |
| 2025-01-22 | -20.68 |
| 2025-01-21 | -21.32 |
| 2025-01-20 | -25.82 |
| 2025-01-17 | -27.42 |
| 2025-01-16 | -40.91 |
| 2025-01-15 | -38.66 |
| 2025-01-14 | -29.99 |
| 2025-01-13 | -65.00 |
| 2025-01-10 | -67.89 |
| 2025-01-09 | -64.67 |
| 2025-01-08 | -64.67 |
| 2025-01-07 | -63.39 |
| 2025-01-06 | -62.75 |
| 2025-01-03 | -61.46 |
| 2025-01-02 | -60.18 |
| 2024-12-31 | -60.82 |
| 2024-12-30 | -60.82 |
| 2024-12-27 | -58.89 |
| 2024-12-24 | -59.54 |
| 2024-12-23 | -59.54 |
| 2024-12-20 | -57.61 |
| 2024-12-19 | -58.25 |
| 2024-12-18 | -58.25 |
| 2024-12-17 | -57.29 |
| 2024-12-16 | -55.36 |
| 2024-12-13 | -55.36 |
| 2024-12-12 | -55.36 |
| 2024-12-11 | -54.72 |
| 2024-12-10 | -53.43 |
| 2024-12-09 | -55.68 |
| 2024-12-06 | -56.32 |
| 2024-12-05 | -60.50 |
| 2024-12-04 | -60.82 |
| 2024-12-03 | -55.68 |
| 2024-12-02 | -55.68 |
| 2024-11-29 | -59.86 |
| 2024-11-28 | -61.46 |
| 2024-11-27 | -61.14 |
| 2024-11-26 | -60.50 |
| 2024-11-25 | -59.86 |
| 2024-11-22 | -58.89 |
| 2024-11-21 | -58.57 |
| 2024-11-20 | -57.29 |
| 2024-11-19 | -55.68 |
| 2024-11-18 | -58.89 |
| 2024-11-15 | -59.54 |
| 2024-11-14 | -58.89 |
| 2024-11-13 | -57.29 |
| 2024-11-12 | -55.04 |
| 2024-11-11 | -52.79 |
| 2024-11-08 | -60.82 |
| 2024-11-07 | -63.07 |
| 2024-11-06 | -59.21 |
| 2024-11-05 | -32.24 |
| 2024-11-04 | -33.20 |
| 2024-11-01 | -32.56 |
| 2024-10-31 | -30.31 |
| 2024-10-30 | -29.35 |
| 2024-10-29 | -32.24 |
| 2024-10-28 | -30.63 |
| 2024-10-25 | -14.90 |
| 2024-10-24 | -16.50 |
| 2024-10-23 | -11.69 |
| 2024-10-22 | -14.90 |
| 2024-10-21 | -13.29 |
| 2024-10-18 | -8.47 |
| 2024-10-17 | -14.90 |
| 2024-10-16 | -6.87 |
| 2024-10-15 | -3.66 |
| 2024-10-14 | -6.87 |
| 2024-10-10 | 5.98 |
| 2024-10-09 | 4.37 |
| 2024-10-08 | 15.61 |
| 2024-10-07 | 31.67 |
| 2024-10-04 | 23.64 |
| 2024-10-03 | 2.77 |
| 2024-10-02 | 7.58 |
| 2024-09-30 | 9.19 |
| 2024-09-27 | 9.19 |
| 2024-09-26 | 4.37 |
| 2024-09-25 | 2.77 |
| 2024-09-24 | -8.47 |
| 2024-09-23 | 9.19 |
| 2024-09-20 | 7.58 |
| 2024-09-19 | 4.37 |
| 2024-09-17 | -35.77 |
| 2024-09-16 | -39.63 |
| 2024-09-13 | -38.02 |
| 2024-09-12 | -38.02 |
| 2024-09-11 | -39.30 |
| 2024-09-10 | -35.77 |
| 2024-09-09 | -33.84 |
| 2024-09-05 | -29.35 |
| 2024-09-04 | -28.71 |
| 2024-09-03 | -31.92 |
| 2024-09-02 | -25.82 |
| 2024-08-30 | -25.82 |
| 2024-08-29 | -24.53 |
| 2024-08-28 | -24.21 |
| 2024-08-27 | -23.25 |
| 2024-08-26 | -26.78 |
| 2024-08-23 | -29.03 |
| 2024-08-22 | -33.52 |
| 2024-08-21 | -33.52 |
| 2024-08-20 | -23.57 |
| 2024-08-19 | -13.29 |
| 2024-08-16 | -20.36 |
| 2024-08-15 | -10.08 |
| 2024-08-14 | -6.87 |
| 2024-08-13 | -6.87 |
| 2024-08-12 | -3.66 |
| 2024-08-09 | -2.05 |
| 2024-08-08 | -2.05 |
| 2024-08-07 | -3.66 |
| 2024-08-06 | -2.05 |
| 2024-08-05 | -0.45 |
| 2024-08-02 | 1.16 |
| 2024-08-01 | 1.16 |
| 2024-07-31 | 1.16 |
| 2024-07-30 | 1.16 |
| 2024-07-29 | 2.77 |
| 2024-07-26 | 1.16 |
| 2024-07-25 | 1.16 |
| 2024-07-24 | 2.77 |
| 2024-07-23 | 5.98 |
| 2024-07-22 | 9.19 |
| 2024-07-19 | 7.58 |
| 2024-07-18 | 10.79 |
| 2024-07-17 | 10.79 |
| 2024-07-16 | 9.19 |
| 2024-07-15 | 12.40 |
| 2024-07-12 | 12.40 |
| 2024-07-11 | 7.58 |
| 2024-07-10 | 12.40 |
| 2024-07-09 | 12.40 |
| 2024-07-08 | 9.19 |
| 2024-07-05 | 9.19 |
| 2024-07-04 | 10.79 |
| 2024-07-03 | 7.58 |
| 2024-07-02 | 4.37 |
| 2024-06-28 | 9.19 |
| 2024-06-27 | 14.01 |
| 2024-06-26 | 17.22 |
| 2024-06-25 | 20.43 |
| 2024-06-24 | 22.03 |
| 2024-06-21 | 18.82 |
| 2024-06-20 | 17.22 |
| 2024-06-19 | 20.43 |
| 2024-06-18 | 38.09 |
| 2024-06-17 | 52.54 |
| 2024-06-14 | 63.78 |
| 2024-06-13 | 70.21 |
| 2024-06-12 | 70.21 |
| 2024-06-11 | 66.99 |
| 2024-06-07 | 79.84 |
| 2024-06-06 | 50.94 |
| 2024-06-05 | 46.12 |
| 2024-06-04 | 57.36 |
| 2024-06-03 | 60.57 |
| 2024-05-31 | 63.78 |
| 2024-05-30 | 70.21 |
| 2024-05-29 | 95.90 |
| 2024-05-28 | 115.17 |
| 2024-05-27 | 118.38 |
| 2024-05-24 | 118.38 |
| 2024-05-23 | 102.32 |
| 2024-05-22 | 105.53 |
| 2024-05-21 | 156.91 |
| 2024-05-20 | 169.76 |
| 2024-05-17 | 118.38 |
| 2024-05-16 | 118.38 |
| 2024-05-14 | 50.94 |
| 2024-05-13 | 33.27 |
| 2024-05-10 | 15.61 |
| 2024-05-09 | 15.61 |
| 2024-05-08 | 4.37 |
| 2024-05-07 | 1.16 |
| 2024-05-06 | 15.61 |
| 2024-05-03 | 25.25 |
| 2024-05-02 | 39.70 |
| 2024-04-30 | 34.88 |
| 2024-04-29 | 46.12 |
| 2024-04-26 | 36.49 |
| 2024-04-25 | 38.09 |
| 2024-04-24 | 31.67 |
| 2024-04-23 | 44.51 |
| 2024-04-22 | 52.54 |
| 2024-04-19 | 42.91 |
| 2024-04-18 | 58.97 |
| 2024-04-17 | 60.57 |
| 2024-04-16 | 60.57 |
| 2024-04-15 | 66.99 |
| 2024-04-12 | 79.84 |
| 2024-04-11 | 83.05 |
| 2024-04-10 | 95.90 |
| 2024-04-09 | 121.59 |
| 2024-04-08 | 124.80 |
| 2024-04-05 | 105.53 |
| 2024-04-03 | 108.74 |
| 2024-04-02 | 124.80 |
| 2024-03-28 | 144.07 |
| 2024-03-27 | 144.07 |
| 2024-03-26 | 156.91 |
| 2024-03-25 | 156.91 |
| 2024-03-22 | 153.70 |
| 2024-03-21 | 172.97 |
| 2024-03-20 | 172.97 |
| 2024-03-19 | 182.61 |
| 2024-03-18 | 169.76 |
| 2024-03-15 | 201.87 |
| 2024-03-14 | 201.87 |
| 2024-03-13 | 211.51 |
| 2024-03-12 | 214.72 |
| 2024-03-11 | 233.99 |
| 2024-03-08 | 233.99 |
| 2024-03-07 | 227.57 |
| 2024-03-06 | 230.78 |
| 2024-03-05 | 240.41 |
| 2024-03-04 | 243.62 |
| 2024-03-01 | 237.20 |
| 2024-02-29 | 227.57 |
| 2024-02-28 | 233.99 |
| 2024-02-27 | 253.26 |
| 2024-02-26 | 362.45 |
| 2024-02-23 | 336.75 |
| 2024-02-22 | 333.54 |
| 2024-02-21 | 336.75 |
| 2024-02-20 | 339.97 |
| 2024-02-19 | 339.97 |
| 2024-02-16 | 323.91 |
| 2024-02-15 | 339.97 |
| 2024-02-14 | 356.02 |
| 2024-02-09 | 352.81 |
| 2024-02-08 | 346.39 |
| 2024-02-07 | 330.33 |
| 2024-02-06 | 307.85 |
| 2024-02-05 | 346.39 |
| 2024-02-02 | 336.75 |
| 2024-02-01 | 278.95 |
| 2024-01-31 | 250.05 |
| 2024-01-30 | 240.41 |
| 2024-01-29 | 275.74 |
| 2024-01-26 | 253.26 |
| 2024-01-25 | 259.68 |
| 2024-01-24 | 282.16 |
| 2024-01-23 | 256.47 |
| 2024-01-22 | 243.62 |
| 2024-01-19 | 221.14 |
| 2024-01-18 | 282.16 |
| 2024-01-17 | 230.78 |
| 2024-01-16 | 189.03 |
| 2024-01-15 | 330.33 |
| 2024-01-12 | 327.12 |
| 2024-01-11 | 359.23 |
| 2024-01-10 | 417.04 |
| 2024-01-09 | 462.00 |
| 2024-01-08 | 449.15 |
| 2024-01-05 | 439.52 |
| 2024-01-04 | 433.10 |
| 2024-01-03 | 378.50 |
| 2024-01-02 | 426.67 |
| 2023-12-29 | 442.73 |
| 2023-12-28 | 410.62 |
| 2023-12-27 | 339.97 |
| 2023-12-22 | 333.54 |
| 2023-12-21 | 346.39 |
| 2023-12-20 | 278.95 |
| 2023-12-19 | 179.39 |
| 2023-12-18 | 182.61 |
| 2023-12-15 | 217.93 |
| 2023-12-14 | 211.51 |
| 2023-12-13 | 208.30 |
| 2023-12-12 | 208.30 |
| 2023-12-11 | 201.87 |
| 2023-12-08 | 214.72 |
| 2023-12-07 | 205.09 |
| 2023-12-06 | 140.86 |
| 2023-12-05 | 134.43 |
| 2023-12-04 | 192.24 |
| 2023-12-01 | 217.93 |
| 2023-11-30 | 240.41 |
| 2023-11-29 | 240.41 |
| 2023-11-28 | 262.89 |
| 2023-11-27 | 278.95 |
| 2023-11-24 | 304.64 |
| 2023-11-23 | 285.37 |
| 2023-11-22 | 291.79 |
| 2023-11-21 | 298.22 |
| 2023-11-20 | 307.85 |
| 2023-11-17 | 288.58 |
| 2023-11-16 | 275.74 |
| 2023-11-15 | 275.74 |
| 2023-11-14 | 275.74 |
| 2023-11-13 | 285.37 |
| 2023-11-10 | 282.16 |
| 2023-11-09 | 288.58 |
| 2023-11-08 | 275.74 |
| 2023-11-07 | 298.22 |
| 2023-11-06 | 314.27 |
| 2023-11-03 | 317.49 |
| 2023-11-02 | 304.64 |
| 2023-11-01 | 291.79 |
| 2023-10-31 | 272.53 |
| 2023-10-30 | 304.64 |
| 2023-10-27 | 349.60 |
| 2023-10-26 | 352.81 |
| 2023-10-25 | 352.81 |
| 2023-10-24 | 356.02 |
| 2023-10-20 | 381.71 |
| 2023-10-19 | 343.18 |
| 2023-10-18 | 365.66 |
| 2023-10-17 | 368.87 |
| 2023-10-16 | 368.87 |
| 2023-10-13 | 375.29 |
| 2023-10-12 | 394.56 |
| 2023-10-11 | 384.93 |
| 2023-10-10 | 381.71 |
| 2023-10-09 | 426.67 |
| 2023-10-06 | 378.50 |
| 2023-10-05 | 375.29 |
| 2023-10-04 | 407.41 |
| 2023-10-03 | 407.41 |
| 2023-09-29 | 378.50 |
| 2023-09-28 | 339.97 |
| 2023-09-27 | 349.60 |
| 2023-09-26 | 346.39 |
| 2023-09-25 | 359.23 |
| 2023-09-22 | 346.39 |
| 2023-09-21 | 356.02 |
| 2023-09-20 | 368.87 |
| 2023-09-19 | 375.29 |
| 2023-09-18 | 375.29 |
| 2023-09-15 | 388.14 |
| 2023-09-14 | 391.35 |
| 2023-09-13 | 391.35 |
| 2023-09-12 | 404.19 |
| 2023-09-11 | 426.67 |
| 2023-09-07 | 442.73 |
| 2023-09-06 | 359.23 |
| 2023-09-05 | 400.98 |
| 2023-09-04 | 462.00 |
| 2023-08-31 | 462.00 |
| 2023-08-30 | 471.63 |
| 2023-08-29 | 506.96 |
| 2023-08-28 | 506.96 |
| 2023-08-25 | 510.17 |
| 2023-08-24 | 506.96 |
| 2023-08-23 | 535.86 |
| 2023-08-22 | 555.13 |
| 2023-08-21 | 548.71 |
| 2023-08-18 | 545.50 |
| 2023-08-17 | 555.13 |
| 2023-08-16 | 545.50 |
| 2023-08-15 | 545.50 |
| 2023-08-14 | 551.92 |
| 2023-08-11 | 567.98 |
| 2023-08-10 | 558.34 |
| 2023-08-09 | 545.50 |
| 2023-08-08 | 545.50 |
| 2023-08-07 | 580.82 |
| 2023-08-04 | 577.61 |
| 2023-08-03 | 584.03 |
| 2023-08-02 | 571.19 |
| 2023-08-01 | 567.98 |
| 2023-07-31 | 567.98 |
| 2023-07-28 | 584.03 |
| 2023-07-27 | 584.03 |
| 2023-07-26 | 603.30 |
| 2023-07-25 | 603.30 |
| 2023-07-24 | 628.99 |
| 2023-07-21 | 622.57 |
| 2023-07-20 | 645.05 |
| 2023-07-19 | 651.47 |
| 2023-07-18 | 641.84 |
| 2023-07-14 | 686.80 |
| 2023-07-13 | 635.42 |
| 2023-07-12 | 628.99 |
| 2023-07-11 | 625.78 |
| 2023-07-10 | 609.73 |
| 2023-07-07 | 645.05 |
| 2023-07-06 | 622.57 |
| 2023-07-05 | 612.94 |
| 2023-07-04 | 651.47 |
| 2023-07-03 | 657.90 |
| 2023-06-30 | 651.47 |
| 2023-06-29 | 638.63 |
| 2023-06-28 | 667.53 |
| 2023-06-27 | 690.01 |
| 2023-06-26 | 673.95 |
| 2023-06-23 | 722.13 |
| 2023-06-21 | 690.01 |
| 2023-06-20 | 690.01 |
| 2023-06-19 | 718.91 |
| 2023-06-16 | 686.80 |
| 2023-06-15 | 683.59 |
| 2023-06-14 | 664.32 |
| 2023-06-13 | 657.90 |
| 2023-06-12 | 635.42 |
| 2023-06-09 | 625.78 |
| 2023-06-08 | 664.32 |
| 2023-06-07 | 638.63 |
| 2023-06-06 | 628.99 |
| 2023-06-05 | 584.03 |
| 2023-06-02 | 580.82 |
| 2023-06-01 | 574.40 |
| 2023-05-31 | 567.98 |
| 2023-05-30 | 567.98 |
| 2023-05-29 | 622.57 |
| 2023-05-25 | 600.09 |
| 2023-05-24 | 651.47 |
| 2023-05-23 | 686.80 |
| 2023-05-22 | 680.38 |
| 2023-05-19 | 683.59 |
| 2023-05-18 | 693.22 |
| 2023-05-17 | 670.74 |
| 2023-05-16 | 664.32 |
| 2023-05-15 | 664.32 |
| 2023-05-12 | 616.15 |
| 2023-05-11 | 661.11 |
| 2023-05-10 | 616.15 |
| 2023-05-09 | 593.67 |
| 2023-05-08 | 587.25 |
| 2023-05-05 | 539.07 |
| 2023-05-04 | 545.50 |
| 2023-05-03 | 542.29 |
| 2023-05-02 | 574.40 |
| 2023-04-28 | 574.40 |
| 2023-04-27 | 619.36 |
| 2023-04-26 | 654.69 |
| 2023-04-25 | 654.69 |
| 2023-04-24 | 734.97 |
| 2023-04-21 | 773.51 |
| 2023-04-20 | 792.78 |
| 2023-04-19 | 808.83 |
| 2023-04-18 | 779.93 |
| 2023-04-17 | 734.97 |
| 2023-04-14 | 783.14 |
| 2023-04-13 | 805.62 |
| 2023-04-12 | 686.80 |
| 2023-04-11 | 645.05 |
| 2023-04-06 | 622.57 |
| 2023-04-04 | 551.92 |
| 2023-04-03 | 564.77 |
| 2023-03-31 | 529.44 |
| 2023-03-30 | 535.86 |
| 2023-03-29 | 548.71 |
| 2023-03-28 | 584.03 |
| 2023-03-27 | 606.51 |
| 2023-03-24 | 622.57 |
| 2023-03-23 | 686.80 |
| 2023-03-22 | 670.74 |
| 2023-03-21 | 661.11 |
| 2023-03-20 | 651.47 |
| 2023-03-17 | 661.11 |
| 2023-03-16 | 584.03 |
| 2023-03-15 | 584.03 |
| 2023-03-14 | 590.46 |
| 2023-03-13 | 584.03 |
| 2023-03-10 | 574.40 |
| 2023-03-09 | 600.09 |
| 2023-03-08 | 609.73 |
| 2023-03-07 | 603.30 |
| 2023-03-06 | 584.03 |
| 2023-03-03 | 648.26 |
| 2023-03-02 | 648.26 |
| 2023-03-01 | 657.90 |
| 2023-02-28 | 706.07 |
| 2023-02-27 | 516.59 |
| 2023-02-24 | 410.62 |
| 2023-02-23 | 465.21 |
| 2023-02-22 | 600.09 |
| 2023-02-21 | 609.73 |
| 2023-02-20 | 731.76 |
| 2023-02-17 | 879.48 |
| 2023-02-16 | 892.33 |
| 2023-02-15 | 898.75 |
| 2023-02-14 | 901.96 |
| 2023-02-13 | 908.39 |
| 2023-02-10 | 940.50 |
| 2023-02-09 | 946.92 |
| 2023-02-08 | 914.81 |
| 2023-02-07 | 889.12 |
| 2023-02-06 | 889.12 |
| 2023-02-03 | 927.66 |
| 2023-02-02 | 927.66 |
| 2023-02-01 | 924.44 |
| 2023-01-31 | 914.81 |
| 2023-01-30 | 930.87 |
| 2023-01-27 | 959.77 |
| 2023-01-26 | 998.31 |
| 2023-01-20 | 988.67 |
| 2023-01-19 | 914.81 |
| 2023-01-18 | 901.96 |
| 2023-01-17 | 914.81 |
| 2023-01-16 | 898.75 |
| 2023-01-13 | 895.54 |
| 2023-01-12 | 898.75 |
| 2023-01-11 | 1,001.52 |
| 2023-01-10 | 924.44 |
| 2023-01-09 | 918.02 |
| 2023-01-06 | 959.77 |
| 2023-01-05 | 950.14 |
| 2023-01-04 | 988.67 |
| 2023-01-03 | 998.31 |
| 2022-12-30 | 991.88 |
| 2022-12-29 | 969.40 |
| 2022-12-28 | 962.98 |
| 2022-12-23 | 1,007.94 |
| 2022-12-22 | 972.62 |
| 2022-12-21 | 969.40 |
| 2022-12-20 | 969.40 |
| 2022-12-19 | 975.83 |
| 2022-12-16 | 988.67 |
| 2022-12-15 | 1,004.73 |
| 2022-12-14 | 1,033.63 |
| 2022-12-13 | 1,052.90 |
| 2022-12-12 | 1,049.69 |
| 2022-12-09 | 1,024.00 |
| 2022-12-08 | 1,046.48 |
| 2022-12-07 | 1,056.11 |
| 2022-12-06 | 1,088.23 |
| 2022-12-05 | 1,059.32 |
| 2022-12-02 | 1,065.75 |
| 2022-12-01 | 1,094.65 |
| 2022-11-30 | 1,149.24 |
| 2022-11-29 | 1,126.76 |
| 2022-11-28 | 1,065.75 |
| 2022-11-25 | 1,088.23 |
| 2022-11-24 | 1,085.02 |
| 2022-11-23 | 1,110.71 |
| 2022-11-22 | 1,123.55 |
| 2022-11-21 | 1,155.67 |
| 2022-11-18 | 1,197.42 |
| 2022-11-17 | 1,165.30 |
| 2022-11-16 | 1,203.84 |
| 2022-11-15 | 1,268.07 |
| 2022-11-14 | 1,162.09 |
| 2022-11-11 | 1,165.30 |
| 2022-11-10 | 1,165.30 |
| 2022-11-09 | 1,171.72 |
| 2022-11-08 | 1,200.63 |
| 2022-11-07 | 1,239.16 |
| 2022-11-04 | 1,258.43 |
| 2022-11-03 | 1,194.20 |
| 2022-11-02 | 1,207.05 |
| 2022-11-01 | 1,181.36 |
| 2022-10-31 | 1,293.76 |
| 2022-10-28 | 1,313.03 |
| 2022-10-27 | 1,313.03 |
| 2022-10-26 | 1,316.24 |
| 2022-10-25 | 1,313.03 |
| 2022-10-24 | 1,207.05 |
| 2022-10-21 | 1,194.20 |
| 2022-10-20 | 1,190.99 |
| 2022-10-19 | 1,197.42 |
| 2022-10-18 | 1,184.57 |
| 2022-10-17 | 1,187.78 |
| 2022-10-14 | 1,181.36 |
| 2022-10-13 | 1,168.51 |
| 2022-10-12 | 1,190.99 |
| 2022-10-11 | 1,184.57 |
| 2022-10-10 | 1,184.57 |
| 2022-10-07 | 1,187.78 |
| 2022-10-06 | 1,200.63 |
| 2022-10-05 | 1,194.20 |
| 2022-10-03 | 1,142.82 |
| 2022-09-30 | 1,168.51 |
| 2022-09-29 | 1,155.67 |
| 2022-09-28 | 1,155.67 |
| 2022-09-27 | 1,194.20 |
| 2022-09-26 | 1,213.47 |
| 2022-09-23 | 1,245.59 |
| 2022-09-22 | 1,216.68 |
| 2022-09-21 | 1,155.67 |
| 2022-09-20 | 1,223.11 |
| 2022-09-19 | 1,245.59 |
| 2022-09-16 | 1,239.16 |
| 2022-09-15 | 1,300.18 |
| 2022-09-14 | 1,313.03 |
| 2022-09-13 | 1,329.08 |
| 2022-09-09 | 1,319.45 |
| 2022-09-08 | 1,313.03 |
| 2022-09-07 | 1,309.82 |
| 2022-09-06 | 1,309.82 |
| 2022-09-05 | 1,306.60 |
| 2022-09-02 | 1,322.66 |
| 2022-09-01 | 1,361.20 |
| 2022-08-31 | 1,303.39 |
| 2022-08-30 | 1,383.68 |
| 2022-08-29 | 1,390.10 |
| 2022-08-26 | 1,409.37 |
| 2022-08-25 | 1,399.74 |
| 2022-08-24 | 1,374.04 |
| 2022-08-23 | 1,431.85 |
| 2022-08-22 | 1,409.37 |
| 2022-08-19 | 1,422.22 |
| 2022-08-18 | 1,431.85 |
| 2022-08-17 | 1,415.79 |
| 2022-08-16 | 1,390.10 |
| 2022-08-15 | 1,393.31 |
| 2022-08-12 | 1,386.89 |
| 2022-08-11 | 1,402.95 |
| 2022-08-10 | 1,406.16 |
| 2022-08-09 | 1,396.52 |
| 2022-08-08 | 1,390.10 |
| 2022-08-05 | 1,357.99 |
| 2022-08-04 | 1,399.74 |
| 2022-08-03 | 1,435.06 |
| 2022-08-02 | 1,419.00 |
| 2022-08-01 | 1,470.39 |
| 2022-07-29 | 1,460.75 |
| 2022-07-28 | 1,457.54 |
| 2022-07-27 | 1,451.12 |
| 2022-07-26 | 1,483.23 |
| 2022-07-25 | 1,473.60 |
| 2022-07-22 | 1,467.18 |
| 2022-07-21 | 1,441.48 |
| 2022-07-20 | 1,444.70 |
| 2022-07-19 | 1,441.48 |
| 2022-07-18 | 1,441.48 |
| 2022-07-15 | 1,454.33 |
| 2022-07-14 | 1,476.81 |
| 2022-07-13 | 1,460.75 |
| 2022-07-12 | 1,486.44 |
| 2022-07-11 | 1,473.60 |
| 2022-07-08 | 1,470.39 |
| 2022-07-07 | 1,483.23 |
| 2022-07-06 | 1,480.02 |
| 2022-07-05 | 1,502.50 |
| 2022-07-04 | 1,499.29 |
| 2022-06-30 | 1,489.66 |
| 2022-06-29 | 1,480.02 |
| 2022-06-28 | 1,502.50 |
| 2022-06-27 | 1,502.50 |
| 2022-06-24 | 1,534.62 |
| 2022-06-23 | 1,534.62 |
| 2022-06-22 | 1,534.62 |
| 2022-06-21 | 1,521.77 |
| 2022-06-20 | 1,489.66 |
| 2022-06-17 | 1,431.85 |
| 2022-06-16 | 1,402.95 |
| 2022-06-15 | 1,438.27 |
| 2022-06-14 | 1,402.95 |
| 2022-06-13 | 1,470.39 |
| 2022-06-10 | 1,544.25 |
| 2022-06-09 | 1,534.62 |
| 2022-06-08 | 1,537.83 |
| 2022-06-07 | 1,499.29 |
| 2022-06-06 | 1,531.40 |
| 2022-06-02 | 1,524.98 |
| 2022-06-01 | 1,518.56 |
| 2022-05-31 | 1,508.92 |
| 2022-05-30 | 1,460.75 |
| 2022-05-27 | 1,470.39 |
| 2022-05-26 | 1,457.54 |
| 2022-05-25 | 1,380.47 |
| 2022-05-24 | 1,354.78 |
| 2022-05-23 | 1,290.55 |
| 2022-05-20 | 1,309.82 |
| 2022-05-19 | 1,345.14 |
| 2022-05-18 | 1,306.60 |
| 2022-05-17 | 1,242.38 |
| 2022-05-16 | 1,110.71 |
| 2022-05-13 | 1,117.13 |
| 2022-05-12 | 1,097.86 |
| 2022-05-11 | 1,072.17 |
| 2022-05-10 | 1,091.44 |
| 2022-05-06 | 1,123.55 |
| 2022-05-05 | 1,139.61 |
| 2022-05-04 | 1,113.92 |
| 2022-05-03 | 1,110.71 |
| 2022-04-29 | 1,068.96 |
| 2022-04-28 | 1,094.65 |
| 2022-04-27 | 1,091.44 |
| 2022-04-26 | 1,120.34 |
| 2022-04-25 | 1,126.76 |
| 2022-04-22 | 1,136.40 |
| 2022-04-21 | 1,117.13 |
| 2022-04-20 | 1,120.34 |
| 2022-04-19 | 1,129.98 |
| 2022-04-14 | 1,197.42 |
| 2022-04-13 | 1,168.51 |
| 2022-04-12 | 1,232.74 |
| 2022-04-11 | 1,235.95 |
| 2022-04-08 | 1,216.68 |
| 2022-04-07 | 1,184.57 |
| 2022-04-06 | 1,216.68 |
| 2022-04-04 | 1,219.90 |
| 2022-04-01 | 1,168.51 |
| 2022-03-31 | 1,178.15 |
| 2022-03-30 | 1,168.51 |
| 2022-03-29 | 1,146.03 |
| 2022-03-28 | 1,165.30 |
| 2022-03-25 | 1,207.05 |
| 2022-03-24 | 1,223.11 |
| 2022-03-23 | 1,229.53 |
| 2022-03-22 | 1,216.68 |
| 2022-03-21 | 1,197.42 |
| 2022-03-18 | 1,152.46 |
| 2022-03-17 | 1,152.46 |
| 2022-03-16 | 1,165.30 |
| 2022-03-15 | 1,146.03 |
| 2022-03-14 | 1,152.46 |
| 2022-03-11 | 1,165.30 |
| 2022-03-10 | 1,133.19 |
| 2022-03-09 | 1,088.23 |
| 2022-03-08 | 1,059.32 |
| 2022-03-07 | 1,043.27 |
| 2022-03-04 | 1,046.48 |
| 2022-03-03 | 1,052.90 |
| 2022-03-02 | 1,056.11 |
| 2022-03-01 | 1,040.06 |
| 2022-02-28 | 1,004.73 |
| 2022-02-25 | 1,011.15 |
| 2022-02-24 | 1,024.00 |
| 2022-02-23 | 1,052.90 |
| 2022-02-22 | 1,078.59 |
| 2022-02-21 | 1,024.00 |
| 2022-02-18 | 1,014.36 |
| 2022-02-17 | 1,017.58 |
| 2022-02-16 | 982.25 |
| 2022-02-15 | 959.77 |
| 2022-02-14 | 979.04 |
| 2022-02-11 | 1,011.15 |
| 2022-02-10 | 1,020.79 |
| 2022-02-09 | 1,030.42 |
| 2022-02-08 | 1,020.79 |
| 2022-02-07 | 1,024.00 |
| 2022-02-04 | 1,056.11 |
| 2022-01-31 | 1,027.21 |
| 2022-01-28 | 1,011.15 |
| 2022-01-27 | 1,011.15 |
| 2022-01-26 | 1,007.94 |
| 2022-01-25 | 1,014.36 |
| 2022-01-24 | 1,004.73 |
| 2022-01-21 | 1,072.17 |
| 2022-01-20 | 1,085.02 |
| 2022-01-19 | 1,097.86 |
| 2022-01-18 | 1,094.65 |
| 2022-01-17 | 1,040.06 |
| 2022-01-14 | 1,011.15 |
| 2022-01-13 | 982.25 |
| 2022-01-12 | 1,017.58 |
| 2022-01-11 | 943.71 |
| 2022-01-10 | 950.14 |
| 2022-01-07 | 934.08 |
| 2022-01-06 | 914.81 |
| 2022-01-05 | 927.66 |
| 2022-01-04 | 943.71 |
| 2022-01-03 | 962.98 |
| 2021-12-31 | 953.35 |
| 2021-12-30 | 959.77 |
| 2021-12-29 | 966.19 |
| 2021-12-28 | 950.14 |
| 2021-12-24 | 930.87 |
| 2021-12-23 | 927.66 |
| 2021-12-22 | 905.18 |
| 2021-12-21 | 911.60 |
| 2021-12-20 | 914.81 |
| 2021-12-17 | 937.29 |
| 2021-12-16 | 956.56 |
| 2021-12-15 | 937.29 |
| 2021-12-14 | 998.31 |
| 2021-12-13 | 905.18 |
| 2021-12-10 | 889.12 |
| 2021-12-09 | 905.18 |
| 2021-12-08 | 905.18 |
| 2021-12-07 | 879.48 |
| 2021-12-06 | 857.00 |
| 2021-12-03 | 879.48 |
| 2021-12-02 | 882.70 |
| 2021-12-01 | 876.27 |
| 2021-11-30 | 898.75 |
| 2021-11-29 | 879.48 |
| 2021-11-26 | 866.64 |
| 2021-11-25 | 927.66 |
| 2021-11-24 | 943.71 |
| 2021-11-23 | 946.92 |
| 2021-11-22 | 934.08 |
| 2021-11-19 | 892.33 |
| 2021-11-18 | 911.60 |
| 2021-11-17 | 918.02 |
| 2021-11-16 | 889.12 |
| 2021-11-15 | 895.54 |
| 2021-11-12 | 712.49 |
| 2021-11-11 | 718.91 |
| 2021-11-10 | 725.34 |
| 2021-11-09 | 709.28 |
| 2021-11-08 | 722.13 |
| 2021-11-05 | 728.55 |
| 2021-11-04 | 741.39 |
| 2021-11-03 | 751.03 |
| 2021-11-02 | 747.82 |
| 2021-11-01 | 738.18 |
| 2021-10-29 | 751.03 |
| 2021-10-28 | 760.66 |
| 2021-10-27 | 754.24 |
| 2021-10-26 | 747.82 |
| 2021-10-25 | 770.30 |
| 2021-10-22 | 805.62 |
| 2021-10-21 | 786.35 |
| 2021-10-20 | 812.04 |
| 2021-10-19 | 824.89 |
| 2021-10-18 | 824.89 |
| 2021-10-15 | 863.43 |
| 2021-10-12 | 892.33 |
| 2021-10-11 | 905.18 |
| 2021-10-08 | 892.33 |
| 2021-10-07 | 934.08 |
| 2021-10-06 | 914.81 |
| 2021-10-05 | 982.25 |
| 2021-10-04 | 1,027.21 |
| 2021-09-30 | 1,043.27 |
| 2021-09-29 | 1,062.54 |
| 2021-09-28 | 1,072.17 |
| 2021-09-27 | 1,104.28 |
| 2021-09-24 | 1,126.76 |
| 2021-09-23 | 1,113.92 |
| 2021-09-21 | 1,146.03 |
| 2021-09-20 | 1,123.55 |
| 2021-09-17 | 1,129.98 |
| 2021-09-16 | 1,207.05 |
| 2021-09-15 | 1,129.98 |
| 2021-09-14 | 1,149.24 |
| 2021-09-13 | 1,165.30 |
| 2021-09-10 | 1,146.03 |
| 2021-09-09 | 1,133.19 |
| 2021-09-08 | 1,113.92 |
| 2021-09-07 | 1,123.55 |
| 2021-09-06 | 1,149.24 |
| 2021-09-03 | 1,165.30 |
| 2021-09-02 | 1,178.15 |
| 2021-09-01 | 1,168.51 |
| 2021-08-31 | 1,152.46 |
| 2021-08-30 | 1,149.24 |
| 2021-08-27 | 1,126.76 |
| 2021-08-26 | 1,110.71 |
| 2021-08-25 | 1,123.55 |
| 2021-08-24 | 1,303.39 |
| 2021-08-23 | 1,348.35 |
| 2021-08-20 | 1,354.78 |
| 2021-08-19 | 1,377.26 |
| 2021-08-18 | 1,396.52 |
| 2021-08-17 | 1,396.52 |
| 2021-08-16 | 1,406.16 |
| 2021-08-13 | 1,383.68 |
| 2021-08-12 | 1,419.00 |
| 2021-08-11 | 1,367.62 |
| 2021-08-10 | 1,271.28 |
| 2021-08-09 | 1,216.68 |
| 2021-08-06 | 1,184.57 |
| 2021-08-05 | 1,229.53 |
| 2021-08-04 | 1,184.57 |
| 2021-08-03 | 1,040.06 |
| 2021-08-02 | 1,040.06 |
| 2021-07-30 | 1,081.80 |
| 2021-07-29 | 1,030.42 |
| 2021-07-28 | 998.31 |
| 2021-07-27 | 918.02 |
| 2021-07-26 | 873.06 |
| 2021-07-23 | 921.23 |
| 2021-07-22 | 898.75 |
| 2021-07-21 | 840.95 |
| 2021-07-20 | 824.89 |
| 2021-07-19 | 815.26 |
| 2021-07-16 | 828.10 |
| 2021-07-15 | 824.89 |
| 2021-07-14 | 808.83 |
| 2021-07-13 | 812.04 |
| 2021-07-12 | 808.83 |
| 2021-07-09 | 799.20 |
| 2021-07-08 | 795.99 |
| 2021-07-07 | 815.26 |
| 2021-07-06 | 815.26 |
| 2021-07-05 | 815.26 |
| 2021-07-02 | 805.62 |
| 2021-06-30 | 812.04 |
| 2021-06-29 | 799.20 |
| 2021-06-28 | 776.72 |
| 2021-06-25 | 792.78 |
| 2021-06-24 | 789.56 |
| 2021-06-23 | 792.78 |
| 2021-06-22 | 808.83 |
| 2021-06-21 | 812.04 |
| 2021-06-18 | 808.83 |
| 2021-06-17 | 812.04 |
| 2021-06-16 | 818.47 |
| 2021-06-15 | 808.83 |
| 2021-06-11 | 831.31 |
| 2021-06-10 | 828.10 |
| 2021-06-09 | 789.56 |
| 2021-06-08 | 792.78 |
| 2021-06-07 | 792.78 |
| 2021-06-04 | 792.78 |
| 2021-06-03 | 799.20 |
| 2021-06-02 | 812.04 |
| 2021-06-01 | 799.20 |
| 2021-05-31 | 783.14 |
| 2021-05-28 | 783.14 |
| 2021-05-27 | 779.93 |
| 2021-05-26 | 792.78 |
| 2021-05-25 | 786.35 |
| 2021-05-24 | 773.51 |
| 2021-05-21 | 773.51 |
| 2021-05-20 | 770.30 |
| 2021-05-18 | 789.56 |
| 2021-05-17 | 792.78 |
| 2021-05-14 | 783.14 |
| 2021-05-13 | 783.14 |
| 2021-05-12 | 795.99 |
| 2021-05-11 | 795.99 |
| 2021-05-10 | 802.41 |
| 2021-05-07 | 741.39 |
| 2021-05-06 | 738.18 |
| 2021-05-05 | 747.82 |
| 2021-05-04 | 795.99 |
| 2021-05-03 | 818.47 |
| 2021-04-30 | 837.74 |
| 2021-04-29 | 818.47 |
| 2021-04-28 | 828.10 |
| 2021-04-27 | 824.89 |
| 2021-04-26 | 831.31 |
| 2021-04-23 | 840.95 |
| 2021-04-22 | 815.26 |
| 2021-04-21 | 815.26 |
| 2021-04-20 | 805.62 |
| 2021-04-19 | 812.04 |
| 2021-04-16 | 812.04 |
| 2021-04-15 | 818.47 |
| 2021-04-14 | 828.10 |
| 2021-04-13 | 795.99 |
| 2021-04-12 | 795.99 |
| 2021-04-09 | 802.41 |
| 2021-04-08 | 824.89 |
| 2021-04-07 | 802.41 |
| 2021-04-01 | 786.35 |
| 2021-03-31 | 802.41 |
| 2021-03-30 | 812.04 |
| 2021-03-29 | 879.48 |
| 2021-03-26 | 828.10 |
| 2021-03-25 | 821.68 |
| 2021-03-24 | 815.26 |
| 2021-03-23 | 808.83 |
| 2021-03-22 | 715.70 |
| 2021-03-19 | 770.30 |
| 2021-03-18 | 821.68 |
| 2021-03-17 | 860.22 |
| 2021-03-16 | 831.31 |
| 2021-03-15 | 815.26 |
| 2021-03-12 | 699.65 |
| 2021-03-11 | 645.05 |
| 2021-03-10 | 622.57 |
| 2021-03-09 | 609.73 |
| 2021-03-08 | 657.90 |
| 2021-03-05 | 628.99 |
| 2021-03-04 | 503.75 |
| 2021-03-03 | 506.96 |
| 2021-03-02 | 481.27 |
| 2021-03-01 | 494.11 |
| 2021-02-26 | 471.63 |
| 2021-02-25 | 471.63 |
| 2021-02-24 | 468.42 |
| 2021-02-23 | 478.06 |
| 2021-02-22 | 490.90 |
| 2021-02-19 | 484.48 |
| 2021-02-18 | 497.33 |
| 2021-02-17 | 478.06 |
| 2021-02-16 | 487.69 |
| 2021-02-11 | 506.96 |
| 2021-02-10 | 494.11 |
| 2021-02-09 | 506.96 |
| 2021-02-08 | 500.54 |
| 2021-02-05 | 503.75 |
| 2021-02-04 | 510.17 |
| 2021-02-03 | 506.96 |
| 2021-02-02 | 513.38 |
| 2021-02-01 | 494.11 |
| 2021-01-29 | 510.17 |
| 2021-01-28 | 523.02 |
| 2021-01-27 | 535.86 |
| 2021-01-26 | 548.71 |
| 2021-01-25 | 551.92 |
| 2021-01-22 | 571.19 |
| 2021-01-21 | 600.09 |
| 2021-01-20 | 600.09 |
| 2021-01-19 | 580.82 |
| 2021-01-18 | 577.61 |
| 2021-01-15 | 587.25 |
| 2021-01-14 | 564.77 |
| 2021-01-13 | 539.07 |
| 2021-01-12 | 551.92 |
| 2021-01-11 | 545.50 |
| 2021-01-08 | 551.92 |
| 2021-01-07 | 542.29 |
| 2021-01-06 | 539.07 |
| 2021-01-05 | 542.29 |
| 2021-01-04 | 564.77 |
| 2020-12-31 | 590.46 |
| 2020-12-30 | 593.67 |
| 2020-12-29 | 567.98 |
| 2020-12-28 | 584.03 |
| 2020-12-24 | 622.57 |
| 2020-12-23 | 606.51 |
| 2020-12-22 | 580.82 |
| 2020-12-21 | 555.13 |
| 2020-12-18 | 596.88 |
| 2020-12-17 | 603.30 |
| 2020-12-16 | 628.99 |
| 2020-12-15 | 600.09 |
| 2020-12-14 | 526.23 |
| 2020-12-11 | 535.86 |
| 2020-12-10 | 513.38 |
| 2020-12-09 | 539.07 |
| 2020-12-08 | 558.34 |
| 2020-12-07 | 532.65 |
| 2020-12-04 | 539.07 |
| 2020-12-03 | 555.13 |
| 2020-12-02 | 609.73 |
| 2020-12-01 | 612.94 |
| 2020-11-30 | 667.53 |
| 2020-11-27 | 638.63 |
| 2020-11-26 | 500.54 |
| 2020-11-25 | 481.27 |
| 2020-11-24 | 478.06 |
| 2020-11-23 | 484.48 |
| 2020-11-20 | 490.90 |
| 2020-11-19 | 481.27 |
| 2020-11-18 | 490.90 |
| 2020-11-17 | 487.69 |
| 2020-11-16 | 487.69 |
| 2020-11-13 | 490.90 |
| 2020-11-12 | 497.33 |
| 2020-11-11 | 490.90 |
| 2020-11-10 | 490.90 |
| 2020-11-09 | 500.54 |
| 2020-11-06 | 551.92 |
| 2020-11-05 | 555.13 |
| 2020-11-04 | 542.29 |
| 2020-11-03 | 535.86 |
| 2020-11-02 | 548.71 |
| 2020-10-30 | 567.98 |
| 2020-10-29 | 561.55 |
| 2020-10-28 | 555.13 |
| 2020-10-27 | 603.30 |
| 2020-10-23 | 645.05 |
| 2020-10-22 | 686.80 |
| 2020-10-21 | 680.38 |
| 2020-10-20 | 651.47 |
| 2020-10-19 | 702.86 |
| 2020-10-16 | 696.43 |
| 2020-10-15 | 702.86 |
| 2020-10-14 | 706.07 |
| 2020-10-12 | 712.49 |
| 2020-10-09 | 677.17 |
| 2020-10-08 | 718.91 |
| 2020-10-07 | 728.55 |
| 2020-10-06 | 751.03 |
| 2020-10-05 | 747.82 |
| 2020-09-30 | 744.61 |
| 2020-09-29 | 725.34 |
| 2020-09-28 | 734.97 |
| 2020-09-25 | 734.97 |
| 2020-09-24 | 779.93 |
| 2020-09-23 | 776.72 |
| 2020-09-22 | 789.56 |
| 2020-09-21 | 831.31 |
| 2020-09-18 | 860.22 |
| 2020-09-17 | 757.45 |
| 2020-09-16 | 763.87 |
| 2020-09-15 | 757.45 |
| 2020-09-14 | 763.87 |
| 2020-09-11 | 770.30 |
| 2020-09-10 | 770.30 |
| 2020-09-09 | 770.30 |
| 2020-09-08 | 773.51 |
| 2020-09-07 | 773.51 |
| 2020-09-04 | 786.35 |
| 2020-09-03 | 792.78 |
| 2020-09-02 | 789.56 |
| 2020-09-01 | 795.99 |
| 2020-08-31 | 792.78 |
| 2020-08-28 | 815.26 |
| 2020-08-27 | 831.31 |
| 2020-08-26 | 847.37 |
| 2020-08-25 | 837.74 |
| 2020-08-24 | 824.89 |
| 2020-08-21 | 815.26 |
| 2020-08-20 | 767.09 |
| 2020-08-19 | 783.14 |
| 2020-08-18 | 792.78 |
| 2020-08-17 | 812.04 |
| 2020-08-14 | 815.26 |
| 2020-08-13 | 911.60 |
| 2020-08-12 | 834.52 |
| 2020-08-11 | 808.83 |
| 2020-08-10 | 808.83 |
| 2020-08-07 | 844.16 |
| 2020-08-06 | 860.22 |
| 2020-08-05 | 863.43 |
| 2020-08-04 | 901.96 |
| 2020-08-03 | 908.39 |
| 2020-07-31 | 927.66 |
| 2020-07-30 | 943.71 |
| 2020-07-29 | 953.35 |
| 2020-07-28 | 959.77 |
| 2020-07-27 | 1,024.00 |
| 2020-07-24 | 956.56 |
| 2020-07-23 | 1,001.52 |
| 2020-07-22 | 1,007.94 |
| 2020-07-21 | 966.19 |
| 2020-07-20 | 1,007.94 |
| 2020-07-17 | 1,030.42 |
| 2020-07-16 | 1,017.58 |
| 2020-07-15 | 1,113.92 |
| 2020-07-14 | 1,152.46 |
| 2020-07-13 | 1,088.23 |
| 2020-07-10 | 921.23 |
| 2020-07-09 | 857.00 |
| 2020-07-08 | 821.68 |
| 2020-07-07 | 863.43 |
| 2020-07-06 | 857.00 |
| 2020-07-03 | 889.12 |
| 2020-07-02 | 937.29 |
| 2020-06-30 | 988.67 |
| 2020-06-29 | 988.67 |
| 2020-06-26 | 1,052.90 |
| 2020-06-24 | 1,052.90 |
| 2020-06-23 | 1,040.06 |
| 2020-06-22 | 1,075.38 |
| 2020-06-19 | 1,104.28 |
| 2020-06-18 | 1,110.71 |
| 2020-06-17 | 1,110.71 |
| 2020-06-16 | 1,152.46 |
| 2020-06-15 | 1,158.88 |
| 2020-06-12 | 1,168.51 |
| 2020-06-11 | 1,190.99 |
| 2020-06-10 | 1,229.53 |
| 2020-06-09 | 1,232.74 |
| 2020-06-08 | 1,223.11 |
| 2020-06-05 | 1,226.32 |
| 2020-06-04 | 1,229.53 |
| 2020-06-03 | 1,223.11 |
| 2020-06-02 | 1,226.32 |
| 2020-06-01 | 1,232.74 |
| 2020-05-29 | 1,219.90 |
| 2020-05-28 | 1,223.11 |
| 2020-05-27 | 1,287.34 |
| 2020-05-26 | 1,313.03 |
| 2020-05-25 | 1,210.26 |
| 2020-05-22 | 1,171.72 |
| 2020-05-21 | 1,200.63 |
| 2020-05-20 | 1,155.67 |
| 2020-05-19 | 1,120.34 |
| 2020-05-18 | 1,168.51 |
| 2020-05-15 | 1,152.46 |
| 2020-05-14 | 1,081.80 |
| 2020-05-13 | 1,049.69 |
| 2020-05-12 | 1,046.48 |
| 2020-05-11 | 1,046.48 |
| 2020-05-08 | 1,024.00 |
| 2020-05-07 | 1,007.94 |
| 2020-05-06 | 1,017.58 |
| 2020-05-05 | 1,020.79 |
| 2020-05-04 | 1,024.00 |
| 2020-04-29 | 1,007.94 |
| 2020-04-28 | 1,007.94 |
| 2020-04-27 | 1,004.73 |
| 2020-04-24 | 969.40 |
| 2020-04-23 | 975.83 |
| 2020-04-22 | 998.31 |
| 2020-04-21 | 988.67 |
| 2020-04-20 | 1,024.00 |
| 2020-04-17 | 1,020.79 |
| 2020-04-16 | 1,017.58 |
| 2020-04-15 | 914.81 |
| 2020-04-14 | 892.33 |
| 2020-04-09 | 889.12 |
| 2020-04-08 | 885.91 |
| 2020-04-07 | 895.54 |
| 2020-04-06 | 882.70 |
| 2020-04-03 | 876.27 |
| 2020-04-02 | 876.27 |
| 2020-04-01 | 869.85 |
| 2020-03-31 | 892.33 |
| 2020-03-30 | 863.43 |
| 2020-03-27 | 892.33 |
| 2020-03-26 | 921.23 |
| 2020-03-25 | 914.81 |
| 2020-03-24 | 918.02 |
| 2020-03-23 | 895.54 |
| 2020-03-20 | 921.23 |
| 2020-03-19 | 889.12 |
| 2020-03-18 | 908.39 |
| 2020-03-17 | 911.60 |
| 2020-03-16 | 972.62 |
| 2020-03-13 | 1,004.73 |
| 2020-03-12 | 1,040.06 |
| 2020-03-11 | 1,129.98 |
| 2020-03-10 | 895.54 |
| 2020-03-09 | 895.54 |
| 2020-03-06 | 946.92 |
| 2020-03-05 | 979.04 |
| 2020-03-04 | 1,004.73 |
| 2020-03-03 | 1,017.58 |
| 2020-03-02 | 1,020.79 |
| 2020-02-28 | 1,056.11 |
| 2020-02-27 | 1,078.59 |
| 2020-02-26 | 1,101.07 |
| 2020-02-25 | 1,091.44 |
| 2020-02-24 | 1,120.34 |
| 2020-02-21 | 1,123.55 |
| 2020-02-20 | 1,030.42 |
| 2020-02-19 | 1,213.47 |
| 2020-02-18 | 1,213.47 |
| 2020-02-17 | 1,239.16 |
| 2020-02-14 | 1,223.11 |
| 2020-02-13 | 1,216.68 |
| 2020-02-12 | 1,248.80 |
| 2020-02-11 | 1,197.42 |
| 2020-02-10 | 966.19 |
| 2020-02-07 | 934.08 |
| 2020-02-06 | 959.77 |
| 2020-02-05 | 866.64 |
| 2020-02-04 | 1,011.15 |
| 2020-02-03 | 192.24 |
| 2020-01-31 | 128.01 |
| 2020-01-30 | 160.13 |
| 2020-01-29 | 198.66 |
| 2020-01-24 | 317.49 |
| 2020-01-23 | 574.40 |
| 2020-01-22 | 7,311.97 |
| 2020-01-21 | 7,311.97 |
| 2020-01-20 | 7,311.97 |
| 2020-01-17 | 7,311.97 |
| 2020-01-16 | 7,311.97 |
| 2020-01-15 | 7,311.97 |
| 2020-01-14 | 7,311.97 |
| 2020-01-13 | 7,311.97 |
| 2020-01-10 | 7,311.97 |
| 2020-01-09 | 7,311.97 |
| 2020-01-08 | 7,311.97 |
| 2020-01-07 | 7,311.97 |
| 2020-01-06 | 7,311.97 |
| 2020-01-03 | 7,311.97 |
| 2020-01-02 | 7,311.97 |
| 2019-12-31 | 7,311.97 |
| 2019-12-30 | 7,311.97 |
| 2019-12-27 | 7,311.97 |
| 2019-12-24 | 7,311.97 |
| 2019-12-23 | 7,311.97 |
| 2019-12-20 | 7,311.97 |
| 2019-12-19 | 7,311.97 |
| 2019-12-18 | 7,311.97 |
| 2019-12-17 | 7,311.97 |
| 2019-12-16 | 7,311.97 |
| 2019-12-13 | 7,311.97 |
| 2019-12-12 | 7,311.97 |
| 2019-12-11 | 7,311.97 |
| 2019-12-10 | 7,311.97 |
| 2019-12-09 | 7,311.97 |
| 2019-12-06 | 7,311.97 |
| 2019-12-05 | 7,311.97 |
| 2019-12-04 | 7,311.97 |
| 2019-12-03 | 7,311.97 |
| 2019-12-02 | 7,311.97 |
| 2019-11-29 | 7,311.97 |
| 2019-11-28 | 7,311.97 |
| 2019-11-27 | 7,311.97 |
| 2019-11-26 | 7,311.97 |
| 2019-11-25 | 7,311.97 |
| 2019-11-22 | 7,311.97 |
| 2019-11-21 | 7,311.97 |
| 2019-11-20 | 7,311.97 |
| 2019-11-19 | 7,311.97 |
| 2019-11-18 | 7,311.97 |
| 2019-11-15 | 7,311.97 |
| 2019-11-14 | 7,311.97 |
| 2019-11-13 | 7,311.97 |
| 2019-11-12 | 7,311.97 |
| 2019-11-11 | 7,311.97 |
| 2019-11-08 | 7,311.97 |
| 2019-11-07 | 7,311.97 |
| 2019-11-06 | 7,311.97 |
| 2019-11-05 | 7,311.97 |
| 2019-11-04 | 7,311.97 |
| 2019-11-01 | 7,311.97 |
| 2019-10-31 | 7,311.97 |
| 2019-10-30 | 7,311.97 |
| 2019-10-29 | 7,311.97 |
| 2019-10-28 | 7,311.97 |
| 2019-10-25 | 7,311.97 |
| 2019-10-24 | 7,311.97 |
| 2019-10-23 | 7,311.97 |
| 2019-10-22 | 7,311.97 |
| 2019-10-21 | 7,311.97 |
| 2019-10-18 | 7,311.97 |
| 2019-10-17 | 7,311.97 |
| 2019-10-16 | 7,311.97 |
| 2019-10-15 | 7,311.97 |
| 2019-10-14 | 7,311.97 |
| 2019-10-11 | 7,311.97 |
| 2019-10-10 | 7,311.97 |
| 2019-10-09 | 7,311.97 |
| 2019-10-08 | 7,311.97 |
| 2019-10-04 | 7,311.97 |
| 2019-10-03 | 7,311.97 |
| 2019-10-02 | 7,311.97 |
| 2019-09-30 | 7,311.97 |
| 2019-09-27 | 7,311.97 |
| 2019-09-26 | 7,311.97 |
| 2019-09-25 | 7,311.97 |
| 2019-09-24 | 7,311.97 |
| 2019-09-23 | 7,311.97 |
| 2019-09-20 | 7,311.97 |
| 2019-09-19 | 7,311.97 |
| 2019-09-18 | 7,311.97 |
| 2019-09-17 | 7,311.97 |
| 2019-09-16 | 7,311.97 |
| 2019-09-13 | 7,311.97 |
| 2019-09-12 | 7,311.97 |
| 2019-09-11 | 7,311.97 |
| 2019-09-10 | 7,311.97 |
| 2019-09-09 | 7,311.97 |
| 2019-09-06 | 7,311.97 |
| 2019-09-05 | 7,311.97 |
| 2019-09-04 | 7,311.97 |
| 2019-09-03 | 7,311.97 |
| 2019-09-02 | 7,311.97 |
| 2019-08-30 | 7,311.97 |
| 2019-08-29 | 7,311.97 |
| 2019-08-28 | 7,311.97 |
| 2019-08-27 | 7,311.97 |
| 2019-08-26 | 7,311.97 |
| 2019-08-23 | 7,311.97 |
| 2019-08-22 | 7,311.97 |
| 2019-08-21 | 7,311.97 |
| 2019-08-20 | 7,311.97 |
| 2019-08-19 | 7,311.97 |
| 2019-08-16 | 7,311.97 |
| 2019-08-15 | 7,311.97 |
| 2019-08-14 | 7,311.97 |
| 2019-08-13 | 7,311.97 |
| 2019-08-12 | 7,311.97 |
| 2019-08-09 | 7,311.97 |
| 2019-08-08 | 7,311.97 |
| 2019-08-07 | 7,311.97 |
| 2019-08-06 | 7,311.97 |
| 2019-08-05 | 7,311.97 |
| 2019-08-02 | 7,311.97 |
| 2019-08-01 | 7,311.97 |
| 2019-07-31 | 7,311.97 |
| 2019-07-30 | 7,311.97 |
| 2019-07-29 | 7,311.97 |
| 2019-07-26 | 7,311.97 |
| 2019-07-25 | 7,311.97 |
| 2019-07-24 | 7,311.97 |
| 2019-07-23 | 7,311.97 |
| 2019-07-22 | 7,311.97 |
| 2019-07-19 | 7,311.97 |
| 2019-07-18 | 7,311.97 |
| 2019-07-17 | 7,311.97 |
| 2019-07-16 | 7,311.97 |
| 2019-07-15 | 7,311.97 |
| 2019-07-12 | 7,311.97 |
| 2019-07-11 | 7,311.97 |
| 2019-07-10 | 7,311.97 |
| 2019-07-09 | 7,311.97 |
| 2019-07-08 | 7,311.97 |
| 2019-07-05 | 7,311.97 |
| 2019-07-04 | 7,311.97 |
| 2019-07-03 | 7,311.97 |
| 2019-07-02 | 7,311.97 |
| 2019-06-28 | 7,311.97 |
| 2019-06-27 | 7,311.97 |
| 2019-06-26 | 7,311.97 |
| 2019-06-25 | 7,311.97 |
| 2019-06-24 | 7,311.97 |
| 2019-06-21 | 7,311.97 |
| 2019-06-20 | 7,311.97 |
| 2019-06-19 | 7,311.97 |
| 2019-06-18 | 7,311.97 |
| 2019-06-17 | 7,311.97 |
| 2019-06-14 | 7,311.97 |
| 2019-06-13 | 7,311.97 |
| 2019-06-12 | 7,311.97 |
| 2019-06-11 | 7,311.97 |
| 2019-06-10 | 7,311.97 |
| 2019-06-06 | 7,311.97 |
| 2019-06-05 | 7,311.97 |
| 2019-06-04 | 7,311.97 |
| 2019-06-03 | 7,311.97 |
| 2019-05-31 | 7,311.97 |
| 2019-05-30 | 7,311.97 |
| 2019-05-29 | 7,311.97 |
| 2019-05-28 | 7,311.97 |
| 2019-05-27 | 7,311.97 |
| 2019-05-24 | 7,311.97 |
| 2019-05-23 | 7,311.97 |
| 2019-05-22 | 7,311.97 |
| 2019-05-21 | 7,311.97 |
| 2019-05-20 | 7,311.97 |
| 2019-05-17 | 7,311.97 |
| 2019-05-16 | 7,311.97 |
| 2019-05-15 | 7,311.97 |
| 2019-05-14 | 7,311.97 |
| 2019-05-10 | 7,311.97 |
| 2019-05-09 | 7,311.97 |
| 2019-05-08 | 7,311.97 |
| 2019-05-07 | 7,311.97 |
| 2019-05-06 | 7,311.97 |
| 2019-05-03 | 7,311.97 |
| 2019-05-02 | 7,311.97 |
| 2019-04-30 | 7,311.97 |
| 2019-04-29 | 7,311.97 |
| 2019-04-26 | 7,311.97 |
| 2019-04-25 | 7,311.97 |
| 2019-04-24 | 7,311.97 |
| 2019-04-23 | 7,311.97 |
| 2019-04-18 | 7,311.97 |
| 2019-04-17 | 7,311.97 |
| 2019-04-16 | 7,311.97 |
| 2019-04-15 | 7,311.97 |
| 2019-04-12 | 7,311.97 |
| 2019-04-11 | 7,311.97 |
| 2019-04-10 | 7,311.97 |
| 2019-04-09 | 7,311.97 |
| 2019-04-08 | 7,311.97 |
| 2019-04-04 | 7,311.97 |
| 2019-04-03 | 7,311.97 |
| 2019-04-02 | 7,311.97 |
| 2019-04-01 | 7,311.97 |
| 2019-03-29 | 7,311.97 |
| 2019-03-28 | 7,311.97 |
| 2019-03-27 | 7,311.97 |
| 2019-03-26 | 7,311.97 |
| 2019-03-25 | 7,311.97 |
| 2019-03-22 | 7,311.97 |
| 2019-03-21 | 7,311.97 |
| 2019-03-20 | 7,311.97 |
| 2019-03-19 | 7,311.97 |
| 2019-03-18 | 7,311.97 |
| 2019-03-15 | 7,311.97 |
| 2019-03-14 | 7,311.97 |
| 2019-03-13 | 7,311.97 |
| 2019-03-12 | 7,311.97 |
| 2019-03-11 | 7,311.97 |
| 2019-03-08 | 7,311.97 |
| 2019-03-07 | 7,311.97 |
| 2019-03-06 | 7,039.24 |
| 2019-03-05 | 7,295.93 |
| 2019-03-04 | 7,600.75 |
| 2019-03-01 | 7,921.61 |
| 2019-02-28 | 8,017.87 |
| 2019-02-27 | 8,017.87 |
| 2019-02-26 | 7,953.70 |
| 2019-02-25 | 7,953.70 |
| 2019-02-22 | 7,985.79 |
| 2019-02-21 | 8,114.13 |
| 2019-02-20 | 7,985.79 |
| 2019-02-19 | 8,226.44 |
| 2019-02-18 | 8,338.74 |
| 2019-02-15 | 8,306.65 |
| 2019-02-14 | 8,178.31 |
| 2019-02-13 | 8,146.22 |
| 2019-02-12 | 8,499.17 |
| 2019-02-11 | 8,531.26 |
| 2019-02-08 | 8,451.04 |
| 2019-02-04 | 8,322.69 |
| 2019-02-01 | 8,435.00 |
| 2019-01-31 | 8,739.82 |
| 2019-01-30 | 8,563.34 |
| 2019-01-29 | 8,643.56 |
| 2019-01-28 | 8,595.43 |
| 2019-01-25 | 8,386.87 |
| 2019-01-24 | 8,274.56 |
| 2019-01-23 | 7,985.79 |
| 2019-01-22 | 7,905.57 |
| 2019-01-21 | 7,857.44 |
| 2019-01-18 | 7,809.31 |
| 2019-01-17 | 7,729.09 |
| 2019-01-16 | 7,600.75 |
| 2019-01-15 | 7,745.14 |
| 2019-01-14 | 7,969.74 |
| 2019-01-11 | 8,418.95 |
| 2019-01-10 | 8,146.22 |
| 2019-01-09 | 7,873.48 |
| 2019-01-08 | 7,376.14 |
| 2019-01-07 | 6,959.02 |
| 2019-01-04 | 6,846.72 |
| 2019-01-03 | 6,878.80 |
| 2019-01-02 | 6,798.59 |
| 2018-12-31 | 6,638.16 |
| 2018-12-28 | 6,111.94 |
| 2018-12-27 | 6,349.38 |
| 2018-12-24 | 6,445.64 |
| 2018-12-21 | 6,670.24 |
| 2018-12-20 | 6,814.63 |
| 2018-12-19 | 6,942.98 |
| 2018-12-18 | 7,087.37 |
| 2018-12-17 | 7,071.32 |
| 2018-12-14 | 7,215.71 |
| 2018-12-13 | 7,183.63 |
| 2018-12-12 | 7,311.97 |
| 2018-12-11 | 7,344.06 |
| 2018-12-10 | 7,504.49 |
| 2018-12-07 | 7,600.75 |
| 2018-12-06 | 7,680.97 |
| 2018-12-05 | 7,440.32 |
| 2018-12-04 | 7,279.88 |
| 2018-12-03 | 7,279.88 |
| 2018-11-30 | 7,215.71 |
| 2018-11-29 | 7,889.53 |
| 2018-11-28 | 7,953.70 |
| 2018-11-27 | 8,595.43 |
| 2018-11-26 | 8,563.34 |
| 2018-11-23 | 8,611.47 |
| 2018-11-22 | 8,098.09 |
| 2018-11-21 | 7,937.66 |
| 2018-11-20 | 8,017.87 |
| 2018-11-19 | 8,130.18 |
| 2018-11-16 | 8,114.13 |
| 2018-11-15 | 8,210.39 |
| 2018-11-14 | 8,162.26 |
| 2018-11-13 | 7,472.40 |
| 2018-11-12 | 7,167.58 |
| 2018-11-09 | 6,718.37 |
| 2018-11-08 | 7,199.67 |
| 2018-11-07 | 7,520.53 |
| 2018-11-06 | 8,001.83 |
| 2018-11-05 | 7,921.61 |
| 2018-11-02 | 8,563.34 |
| 2018-11-01 | 8,611.47 |
| 2018-10-31 | 8,435.00 |
| 2018-10-30 | 8,130.18 |
| 2018-10-29 | 8,033.92 |
| 2018-10-26 | 7,584.71 |
| 2018-10-25 | 7,600.75 |
| 2018-10-24 | 7,648.88 |
| 2018-10-23 | 7,985.79 |
| 2018-10-22 | 8,322.69 |
| 2018-10-19 | 8,162.26 |
| 2018-10-18 | 8,082.05 |
| 2018-10-16 | 7,761.18 |
| 2018-10-15 | 7,520.53 |
| 2018-10-12 | 7,263.84 |
| 2018-10-11 | 7,263.84 |
| 2018-10-10 | 7,263.84 |
| 2018-10-09 | 7,344.06 |
| 2018-10-08 | 7,263.84 |
| 2018-10-05 | 6,862.76 |
| 2018-10-04 | 6,047.76 |
| 2018-10-03 | 5,970.76 |
| 2018-10-02 | 6,047.76 |
| 2018-09-28 | 6,182.53 |
| 2018-09-27 | 6,349.38 |
| 2018-09-26 | 6,047.76 |
| 2018-09-24 | 5,515.13 |
| 2018-09-21 | 5,213.52 |
| 2018-09-20 | 5,033.83 |
| 2018-09-19 | 4,943.99 |
| 2018-09-18 | 4,879.82 |
| 2018-09-17 | 4,751.47 |
| 2018-09-14 | 4,976.08 |
| 2018-09-13 | 5,027.42 |
| 2018-09-12 | 5,187.85 |
| 2018-09-11 | 5,175.01 |
| 2018-09-10 | 4,937.57 |
| 2018-09-07 | 4,039.15 |
| 2018-09-06 | 4,026.32 |
| 2018-09-05 | 4,019.90 |
| 2018-09-04 | 4,026.32 |
| 2018-09-03 | 4,064.82 |
| 2018-08-31 | 4,135.41 |
| 2018-08-30 | 4,218.84 |
| 2018-08-29 | 4,321.51 |
| 2018-08-28 | 4,327.93 |
| 2018-08-27 | 4,360.02 |
| 2018-08-24 | 4,552.54 |
| 2018-08-23 | 4,623.13 |
| 2018-08-22 | 4,712.97 |
| 2018-08-21 | 4,719.39 |
| 2018-08-20 | 4,796.39 |
| 2018-08-17 | 4,783.56 |
| 2018-08-16 | 4,886.24 |
| 2018-08-15 | 4,969.66 |
| 2018-08-14 | 5,072.34 |
| 2018-08-13 | 4,603.87 |
| 2018-08-10 | 4,244.51 |
| 2018-08-09 | 4,077.66 |
| 2018-08-08 | 4,244.51 |
| 2018-08-07 | 4,360.02 |
| 2018-08-06 | 4,379.27 |
| 2018-08-03 | 4,295.84 |
| 2018-08-02 | 4,225.25 |
| 2018-08-01 | 4,109.74 |
| 2018-07-31 | 4,096.91 |
| 2018-07-30 | 4,026.32 |
| 2018-07-27 | 3,820.96 |
| 2018-07-26 | 3,808.13 |
| 2018-07-25 | 3,686.20 |
| 2018-07-24 | 3,731.12 |
| 2018-07-23 | 3,776.04 |
| 2018-07-20 | 3,654.12 |
| 2018-07-19 | 3,705.45 |
| 2018-07-18 | 3,814.55 |
| 2018-07-17 | 2,941.80 |
| 2018-07-16 | 2,659.44 |
| 2018-07-13 | 2,527.88 |
| 2018-07-12 | 2,409.16 |
| 2018-07-11 | 2,383.49 |
| 2018-07-10 | 2,457.29 |
| 2018-07-09 | 2,598.47 |
| 2018-07-06 | 2,553.55 |
| 2018-07-05 | 2,460.50 |
| 2018-07-04 | 2,454.08 |
| 2018-07-03 | 2,470.13 |
| 2018-06-29 | 2,492.59 |
| 2018-06-28 | 2,466.92 |
| 2018-06-27 | 2,479.75 |
| 2018-06-26 | 2,463.71 |
| 2018-06-25 | 2,492.59 |
| 2018-06-22 | 2,482.96 |
| 2018-06-21 | 2,479.75 |
| 2018-06-20 | 2,482.96 |
| 2018-06-19 | 2,502.21 |
| 2018-06-15 | 2,515.05 |
| 2018-06-14 | 2,508.63 |
| 2018-06-13 | 2,502.21 |
| 2018-06-12 | 2,505.42 |
| 2018-06-11 | 2,508.63 |
| 2018-06-08 | 2,534.30 |
| 2018-06-07 | 2,537.51 |
| 2018-06-06 | 2,563.18 |
| 2018-06-05 | 2,559.97 |
| 2018-06-04 | 2,543.92 |
| 2018-06-01 | 2,502.21 |
| 2018-05-31 | 2,470.13 |
| 2018-05-30 | 2,361.03 |
| 2018-05-29 | 2,364.24 |
| 2018-05-28 | 2,367.45 |
| 2018-05-25 | 2,422.00 |
| 2018-05-24 | 2,418.79 |
| 2018-05-23 | 2,418.79 |
| 2018-05-21 | 2,399.53 |
| 2018-05-18 | 2,370.66 |
| 2018-05-17 | 2,351.41 |
| 2018-05-16 | 2,328.94 |
| 2018-05-15 | 2,332.15 |
| 2018-05-14 | 2,425.20 |
| 2018-05-11 | 2,457.29 |
| 2018-05-10 | 2,466.92 |
| 2018-05-09 | 2,482.96 |
| 2018-05-08 | 2,473.33 |
| 2018-05-07 | 2,495.79 |
| 2018-05-04 | 2,595.26 |
| 2018-05-03 | 2,620.93 |
| 2018-05-02 | 2,608.10 |
| 2018-04-30 | 2,550.34 |
| 2018-04-27 | 2,405.95 |
| 2018-04-26 | 2,309.69 |
| 2018-04-25 | 2,396.33 |
| 2018-04-24 | 2,466.92 |
| 2018-04-23 | 2,531.09 |
| 2018-04-20 | 2,608.10 |
| 2018-04-19 | 2,659.44 |
| 2018-04-18 | 2,627.35 |
| 2018-04-17 | 2,633.77 |
| 2018-04-16 | 2,636.97 |
| 2018-04-13 | 2,643.39 |
| 2018-04-12 | 2,640.18 |
| 2018-04-11 | 2,685.10 |
| 2018-04-10 | 2,701.15 |
| 2018-04-09 | 2,707.56 |
| 2018-04-06 | 2,697.94 |
| 2018-04-04 | 2,736.44 |
| 2018-04-03 | 2,688.31 |
| 2018-03-29 | 2,733.23 |
| 2018-03-28 | 2,710.77 |
| 2018-03-27 | 2,701.15 |
| 2018-03-26 | 2,691.52 |
| 2018-03-23 | 2,736.44 |
| 2018-03-22 | 2,730.03 |
| 2018-03-21 | 2,781.36 |
| 2018-03-20 | 2,774.95 |
| 2018-03-19 | 2,781.36 |
| 2018-03-16 | 2,803.82 |
| 2018-03-15 | 2,794.20 |
| 2018-03-14 | 2,800.62 |
| 2018-03-13 | 2,790.99 |
| 2018-03-12 | 2,707.56 |
| 2018-03-09 | 2,701.15 |
| 2018-03-08 | 2,720.40 |
| 2018-03-07 | 2,691.52 |
| 2018-03-06 | 2,688.31 |
| 2018-03-05 | 2,662.64 |
| 2018-03-02 | 2,730.03 |
| 2018-03-01 | 2,733.23 |
| 2018-02-28 | 2,691.52 |
| 2018-02-27 | 2,630.56 |
| 2018-02-26 | 2,624.14 |
| 2018-02-23 | 2,595.26 |
| 2018-02-22 | 2,579.22 |
| 2018-02-21 | 2,624.14 |
| 2018-02-20 | 2,479.75 |
| 2018-02-15 | 2,248.73 |
| 2018-02-14 | 2,190.97 |
| 2018-02-13 | 2,181.35 |
| 2018-02-12 | 2,174.93 |
| 2018-02-09 | 2,139.63 |
| 2018-02-08 | 2,146.05 |
| 2018-02-07 | 2,146.05 |
| 2018-02-06 | 2,162.10 |
| 2018-02-05 | 2,207.02 |
| 2018-02-02 | 2,171.72 |
| 2018-02-01 | 2,158.89 |
| 2018-01-31 | 2,146.05 |
| 2018-01-30 | 2,133.22 |
| 2018-01-29 | 2,110.76 |
| 2018-01-26 | 2,139.63 |
| 2018-01-25 | 2,107.55 |
| 2018-01-24 | 2,107.55 |
| 2018-01-23 | 2,113.97 |
| 2018-01-22 | 2,130.01 |
| 2018-01-19 | 2,139.63 |
| 2018-01-18 | 2,142.84 |
| 2018-01-17 | 2,146.05 |
| 2018-01-16 | 2,162.10 |
| 2018-01-15 | 2,190.97 |
| 2018-01-12 | 2,210.22 |
| 2018-01-11 | 2,232.69 |
| 2018-01-10 | 2,117.17 |
| 2018-01-09 | 2,107.55 |
| 2018-01-08 | 2,190.97 |
| 2018-01-05 | 2,181.35 |
| 2018-01-04 | 2,146.05 |
| 2018-01-03 | 2,293.65 |
| 2018-01-02 | 2,547.13 |
| 2017-12-29 | 2,649.81 |
| 2017-12-28 | 2,675.48 |
| 2017-12-27 | 2,768.53 |
| 2017-12-22 | 2,723.61 |
| 2017-12-21 | 2,733.23 |
| 2017-12-20 | 2,611.31 |
| 2017-12-19 | 2,527.88 |
| 2017-12-18 | 2,636.97 |
| 2017-12-15 | 2,813.45 |
| 2017-12-14 | 2,855.16 |
| 2017-12-13 | 2,813.45 |
| 2017-12-12 | 2,922.54 |
| 2017-12-11 | 2,922.54 |
| 2017-12-08 | 2,912.92 |
| 2017-12-07 | 2,919.34 |
| 2017-12-06 | 2,884.04 |
| 2017-12-05 | 2,848.75 |
| 2017-12-04 | 2,784.57 |
| 2017-12-01 | 2,755.69 |
| 2017-11-30 | 2,707.56 |
| 2017-11-29 | 2,508.63 |
| 2017-11-28 | 2,524.67 |
| 2017-11-27 | 2,540.72 |
| 2017-11-24 | 2,527.88 |
| 2017-11-23 | 2,543.92 |
| 2017-11-22 | 2,550.34 |
| 2017-11-21 | 2,579.22 |
| 2017-11-20 | 2,540.72 |
| 2017-11-17 | 2,470.13 |
| 2017-11-16 | 2,207.02 |
| 2017-11-15 | 2,194.18 |
| 2017-11-14 | 2,178.14 |
| 2017-11-13 | 2,146.05 |
| 2017-11-10 | 2,043.38 |
| 2017-11-09 | 2,078.67 |
| 2017-11-08 | 2,049.79 |
| 2017-11-07 | 1,995.25 |
| 2017-11-06 | 1,825.19 |
| 2017-11-03 | 1,696.84 |
| 2017-11-02 | 1,680.80 |
| 2017-11-01 | 1,706.47 |
| 2017-10-31 | 1,703.26 |
| 2017-10-30 | 1,709.68 |
| 2017-10-27 | 1,754.60 |
| 2017-10-26 | 1,712.88 |
| 2017-10-25 | 1,687.22 |
| 2017-10-24 | 1,594.16 |
| 2017-10-23 | 1,273.30 |
| 2017-10-20 | 1,125.70 |
| 2017-10-19 | 885.05 |
| 2017-10-18 | 1,010.19 |
| 2017-10-17 | 1,103.24 |
| 2017-10-16 | 1,161.00 |
| 2017-10-13 | 1,221.96 |
| 2017-10-12 | 1,225.17 |
| 2017-10-11 | 1,205.92 |
| 2017-10-10 | 1,231.59 |
| 2017-10-09 | 1,234.80 |
| 2017-10-06 | 1,238.01 |
| 2017-10-04 | 1,250.84 |
| 2017-10-03 | 1,241.21 |
| 2017-09-29 | 1,241.21 |
| 2017-09-28 | 1,260.47 |
| 2017-09-27 | 1,266.88 |
| 2017-09-26 | 1,302.18 |
| 2017-09-25 | 1,199.50 |
| 2017-09-22 | 1,087.20 |
| 2017-09-21 | 990.94 |
| 2017-09-20 | 1,013.40 |
| 2017-09-19 | 926.77 |
| 2017-09-18 | 888.26 |
| 2017-09-15 | 869.01 |
| 2017-09-14 | 808.05 |
| 2017-09-13 | 788.79 |
| 2017-09-12 | 782.38 |
| 2017-09-11 | 734.25 |
| 2017-09-08 | 670.07 |
| 2017-09-07 | 650.82 |
| 2017-09-06 | 670.07 |
| 2017-09-05 | 647.61 |
| 2017-09-04 | 570.61 |
| 2017-09-01 | 554.56 |
| 2017-08-31 | 554.56 |
| 2017-08-30 | 567.40 |
| 2017-08-29 | 596.28 |
| 2017-08-28 | 631.57 |
| 2017-08-25 | 666.87 |
| 2017-08-24 | 637.99 |
| 2017-08-22 | 593.07 |
| 2017-08-21 | 580.23 |
| 2017-08-18 | 596.28 |
| 2017-08-17 | 538.52 |
| 2017-08-16 | 490.39 |
| 2017-08-15 | 487.18 |
| 2017-08-14 | 506.43 |
| 2017-08-11 | 512.85 |
| 2017-08-10 | 525.69 |
| 2017-08-09 | 445.47 |
| 2017-08-08 | 419.80 |
| 2017-08-07 | 432.64 |
| 2017-08-04 | 378.09 |
| 2017-08-03 | 346.00 |
| 2017-08-02 | 304.29 |
| 2017-08-01 | 262.58 |
| 2017-07-31 | 246.53 |
| 2017-07-28 | 233.70 |
| 2017-07-27 | 179.15 |
| 2017-07-26 | 182.36 |
| 2017-07-25 | 159.90 |
| 2017-07-24 | 143.86 |
| 2017-07-21 | 143.86 |
| 2017-07-20 | 137.44 |
| 2017-07-19 | 143.86 |
| 2017-07-18 | 143.86 |
| 2017-07-17 | 147.07 |
| 2017-07-14 | 153.48 |
| 2017-07-13 | 156.69 |
| 2017-07-12 | 166.32 |
| 2017-07-11 | 179.15 |
| 2017-07-10 | 172.73 |
| 2017-07-07 | 179.15 |
| 2017-07-06 | 175.94 |
| 2017-07-05 | 172.73 |
| 2017-07-04 | 166.32 |
| 2017-07-03 | 172.73 |
| 2017-06-30 | 153.48 |
| 2017-06-29 | 153.48 |
| 2017-06-28 | 156.69 |
| 2017-06-27 | 166.32 |
| 2017-06-26 | 175.94 |
| 2017-06-23 | 172.73 |
| 2017-06-22 | 163.11 |
| 2017-06-21 | 143.86 |
| 2017-06-20 | 153.48 |
| 2017-06-19 | 159.90 |
| 2017-06-16 | 153.48 |
| 2017-06-15 | 140.65 |
| 2017-06-14 | 137.44 |
| 2017-06-13 | 140.65 |
| 2017-06-12 | 140.65 |
| 2017-06-09 | 131.02 |
| 2017-06-08 | 134.23 |
| 2017-06-07 | 118.19 |
| 2017-06-06 | 121.40 |
| 2017-06-05 | 121.40 |
| 2017-06-02 | 111.77 |
| 2017-06-01 | 124.61 |
| 2017-05-31 | 98.94 |
| 2017-05-29 | 98.94 |
| 2017-05-26 | 105.35 |
| 2017-05-25 | 111.77 |
| 2017-05-24 | 108.56 |
| 2017-05-23 | 108.56 |
| 2017-05-22 | 140.65 |
| 2017-05-19 | 124.61 |
| 2017-05-18 | 98.94 |
| 2017-05-17 | 102.14 |
| 2017-05-16 | 105.35 |
| 2017-05-15 | 108.56 |
| 2017-05-12 | 108.56 |
| 2017-05-11 | 118.19 |
| 2017-05-10 | 114.98 |
| 2017-05-09 | 111.77 |
| 2017-05-08 | 108.61 |
| 2017-05-05 | 102.29 |
| 2017-05-04 | 105.45 |
| 2017-05-02 | 105.45 |
| 2017-04-28 | 111.77 |
| 2017-04-27 | 111.77 |
| 2017-04-26 | 121.25 |
| 2017-04-25 | 114.93 |
| 2017-04-24 | 114.93 |
| 2017-04-21 | 121.25 |
| 2017-04-20 | 124.41 |
| 2017-04-19 | 124.41 |
| 2017-04-18 | 127.57 |
| 2017-04-13 | 137.06 |
| 2017-04-12 | 127.57 |
| 2017-04-11 | 133.90 |
| 2017-04-10 | 121.25 |
| 2017-04-07 | 121.25 |
| 2017-04-06 | 121.25 |
| 2017-04-05 | 118.09 |
| 2017-04-03 | 111.77 |
| 2017-03-31 | 118.09 |
| 2017-03-30 | 121.25 |
| 2017-03-29 | 118.09 |
| 2017-03-28 | 121.25 |
| 2017-03-27 | 130.74 |
| 2017-03-24 | 127.57 |
| 2017-03-23 | 121.25 |
| 2017-03-22 | 111.77 |
| 2017-03-21 | 114.93 |
| 2017-03-20 | 105.45 |
| 2017-03-17 | 108.61 |
| 2017-03-16 | 121.25 |
| 2017-03-15 | 121.25 |
| 2017-03-14 | 118.09 |
| 2017-03-13 | 127.57 |
| 2017-03-10 | 133.90 |
| 2017-03-09 | 152.86 |
| 2017-03-08 | 152.86 |
| 2017-03-07 | 149.70 |
| 2017-03-06 | 146.54 |
| 2017-03-03 | 140.22 |
| 2017-03-02 | 137.06 |
| 2017-03-01 | 137.06 |
| 2017-02-28 | 130.74 |
| 2017-02-27 | 124.41 |
| 2017-02-24 | 118.09 |
| 2017-02-23 | 121.25 |
| 2017-02-22 | 102.29 |
| 2017-02-21 | 121.25 |
| 2017-02-20 | 146.54 |
| 2017-02-17 | 146.54 |
| 2017-02-16 | 140.22 |
| 2017-02-15 | 111.77 |
| 2017-02-14 | 86.48 |
| 2017-02-13 | 77.00 |
| 2017-02-10 | 73.84 |
| 2017-02-09 | 80.16 |
| 2017-02-08 | 83.32 |
| 2017-02-07 | 86.48 |
| 2017-02-06 | 67.52 |
| 2017-02-03 | 64.36 |
| 2017-02-02 | 67.52 |
| 2017-02-01 | 67.52 |
| 2017-01-27 | 67.52 |
| 2017-01-26 | 67.52 |
| 2017-01-25 | 67.52 |
| 2017-01-24 | 67.52 |
| 2017-01-23 | 61.20 |
| 2017-01-20 | 61.20 |
| 2017-01-19 | 64.36 |
| 2017-01-18 | 67.52 |
| 2017-01-17 | 70.68 |
| 2017-01-16 | 77.00 |
| 2017-01-13 | 83.32 |
| 2017-01-12 | 83.32 |
| 2017-01-11 | 86.48 |
| 2017-01-10 | 83.32 |
| 2017-01-09 | 89.65 |
| 2017-01-06 | 89.65 |
| 2017-01-05 | 92.81 |
| 2017-01-04 | 95.97 |
| 2017-01-03 | 99.13 |
| 2016-12-30 | 95.97 |
| 2016-12-29 | 92.81 |
| 2016-12-28 | 92.81 |
| 2016-12-23 | 89.65 |
| 2016-12-22 | 86.48 |
| 2016-12-21 | 89.65 |
| 2016-12-20 | 89.65 |
| 2016-12-19 | 89.65 |
| 2016-12-16 | 89.65 |
| 2016-12-15 | 99.13 |
| 2016-12-14 | 114.93 |
| 2016-12-13 | 73.84 |
| 2016-12-12 | 80.16 |
| 2016-12-09 | 86.48 |
| 2016-12-08 | 102.29 |
| 2016-12-07 | 99.13 |
| 2016-12-06 | 118.09 |
| 2016-12-05 | 121.25 |
| 2016-12-02 | 133.90 |
| 2016-12-01 | 133.90 |
| 2016-11-30 | 130.74 |
| 2016-11-29 | 133.90 |
| 2016-11-28 | 133.90 |
| 2016-11-25 | 137.06 |
| 2016-11-24 | 133.90 |
| 2016-11-23 | 140.22 |
| 2016-11-22 | 133.90 |
| 2016-11-21 | 133.90 |
| 2016-11-18 | 143.38 |
| 2016-11-17 | 143.38 |
| 2016-11-16 | 130.74 |
| 2016-11-15 | 143.38 |
| 2016-11-14 | 152.86 |
| 2016-11-11 | 165.50 |
| 2016-11-10 | 159.18 |
| 2016-11-09 | 159.18 |
| 2016-11-08 | 156.02 |
| 2016-11-07 | 159.18 |
| 2016-11-04 | 162.34 |
| 2016-11-03 | 168.66 |
| 2016-11-02 | 165.50 |
| 2016-11-01 | 165.50 |
| 2016-10-31 | 171.82 |
| 2016-10-28 | 159.18 |
| 2016-10-27 | 146.54 |
| 2016-10-26 | 143.38 |
| 2016-10-25 | 143.38 |
| 2016-10-24 | 149.70 |
| 2016-10-20 | 156.02 |
| 2016-10-19 | 152.86 |
| 2016-10-18 | 152.86 |
| 2016-10-17 | 168.66 |
| 2016-10-14 | 156.02 |
| 2016-10-13 | 146.54 |
| 2016-10-12 | 127.57 |
| 2016-10-11 | 118.09 |
| 2016-10-07 | 99.13 |
| 2016-10-06 | 102.29 |
| 2016-10-05 | 105.45 |
| 2016-10-04 | 105.45 |
| 2016-10-03 | 118.09 |
| 2016-09-30 | 124.41 |
| 2016-09-29 | 127.57 |
| 2016-09-28 | 124.41 |
| 2016-09-27 | 114.93 |
| 2016-09-26 | 111.77 |
| 2016-09-23 | 118.09 |
| 2016-09-22 | 127.57 |
| 2016-09-21 | 95.97 |
| 2016-09-20 | 61.20 |
| 2016-09-19 | 127.57 |
| 2016-09-15 | 121.25 |
| 2016-09-14 | 114.93 |
| 2016-09-13 | 127.57 |
| 2016-09-12 | 133.90 |
| 2016-09-09 | 146.54 |
| 2016-09-08 | 121.25 |
| 2016-09-07 | 102.29 |
| 2016-09-06 | 89.65 |
| 2016-09-05 | 77.00 |
| 2016-09-02 | 73.84 |
| 2016-09-01 | 67.52 |
| 2016-08-31 | 64.36 |
| 2016-08-30 | 53.30 |
| 2016-08-29 | 40.65 |
| 2016-08-26 | 26.43 |
| 2016-08-25 | 31.17 |
| 2016-08-24 | 31.17 |
| 2016-08-23 | 39.07 |
| 2016-08-22 | 32.75 |
| 2016-08-19 | 29.59 |
| 2016-08-18 | 37.49 |
| 2016-08-17 | 37.49 |
| 2016-08-16 | 31.17 |
| 2016-08-15 | 23.27 |
| 2016-08-12 | 21.69 |
| 2016-08-11 | 26.43 |
| 2016-08-10 | 18.53 |
| 2016-08-09 | 15.37 |
| 2016-08-08 | 15.37 |
| 2016-08-05 | 18.53 |
| 2016-08-04 | 12.21 |
| 2016-08-03 | 16.95 |
| 2016-08-01 | 20.11 |
| 2016-07-29 | 21.69 |
| 2016-07-28 | 34.33 |
| 2016-07-27 | 32.75 |
| 2016-07-26 | 48.56 |
| 2016-07-25 | 12.21 |
| 2016-07-22 | -5.18 |
| 2016-07-21 | -5.18 |
| 2016-07-20 | -5.18 |
| 2016-07-19 | -5.18 |
| 2016-07-18 | -5.18 |
| 2016-07-15 | -5.18 |
| 2016-07-14 | -5.18 |
| 2016-07-13 | -5.18 |
| 2016-07-12 | -5.18 |
| 2016-07-11 | -5.18 |
| 2016-07-08 | -5.18 |
| 2016-07-07 | -5.18 |
| 2016-07-06 | -5.18 |
| 2016-07-05 | -5.18 |
| 2016-07-04 | -5.18 |
| 2016-06-30 | -5.18 |
| 2016-06-29 | -5.18 |
| 2016-06-28 | -5.18 |
| 2016-06-27 | -5.18 |
| 2016-06-24 | -5.18 |
| 2016-06-23 | -5.18 |
| 2016-06-22 | -5.18 |
| 2016-06-21 | -5.18 |
| 2016-06-20 | -5.18 |
| 2016-06-17 | -5.18 |
| 2016-06-16 | -5.18 |
| 2016-06-15 | -5.18 |
| 2016-06-14 | -5.18 |
| 2016-06-13 | -5.18 |
| 2016-06-10 | -5.18 |
| 2016-06-08 | -5.18 |
| 2016-06-07 | -5.18 |
| 2016-06-06 | -5.18 |
| 2016-06-03 | -5.18 |
| 2016-06-02 | -5.18 |
| 2016-06-01 | -5.18 |
| 2016-05-31 | -5.18 |
| 2016-05-30 | -5.18 |
| 2016-05-27 | -5.18 |
| 2016-05-26 | -5.18 |
| 2016-05-25 | -5.18 |
| 2016-05-24 | -5.18 |
| 2016-05-23 | -5.18 |
| 2016-05-20 | -5.18 |
| 2016-05-19 | -5.18 |
| 2016-05-18 | -5.18 |
| 2016-05-17 | -5.18 |
| 2016-05-16 | -5.18 |
| 2016-05-13 | -5.18 |
| 2016-05-12 | -5.18 |
| 2016-05-11 | -5.18 |
| 2016-05-10 | -5.18 |
| 2016-05-09 | -5.18 |
| 2016-05-06 | -5.18 |
| 2016-05-05 | -5.18 |
| 2016-05-04 | -5.18 |
| 2016-05-03 | -5.18 |
| 2016-04-29 | -5.18 |
| 2016-04-28 | -5.18 |
| 2016-04-27 | -5.18 |
| 2016-04-26 | -5.18 |
| 2016-04-25 | -5.18 |
| 2016-04-22 | -5.18 |
| 2016-04-21 | -5.18 |
| 2016-04-20 | -5.18 |
| 2016-04-19 | -5.18 |
| 2016-04-18 | -5.18 |
| 2016-04-15 | -5.18 |
| 2016-04-14 | -5.18 |
| 2016-04-13 | -5.18 |
| 2016-04-12 | -5.18 |
| 2016-04-11 | -5.18 |
| 2016-04-08 | -5.18 |
| 2016-04-07 | -5.18 |
| 2016-04-06 | -5.18 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -5.18 |
| 2016-03-31 | -5.18 |
| 2016-03-30 | 1.14 |
| 2016-03-29 | 7.47 |
| 2016-03-24 | 13.79 |
| 2016-03-23 | 12.21 |
| 2016-03-22 | 21.69 |
| 2016-03-21 | 23.27 |
| 2016-03-18 | 26.43 |
| 2016-03-17 | 24.85 |
| 2016-03-16 | 26.43 |
| 2016-03-15 | 24.85 |
| 2016-03-14 | 28.01 |
| 2016-03-11 | 24.85 |
| 2016-03-10 | 29.59 |
| 2016-03-09 | 24.85 |
| 2016-03-08 | 16.95 |
| 2016-03-07 | 16.95 |
| 2016-03-04 | 39.07 |
| 2016-03-03 | 35.91 |
| 2016-03-02 | 5.89 |
| 2016-03-01 | -6.76 |
| 2016-02-29 | -8.34 |
| 2016-02-26 | -5.18 |
| 2016-02-25 | -6.76 |
| 2016-02-24 | -2.02 |
| 2016-02-23 | -5.18 |
| 2016-02-22 | -3.60 |
| 2016-02-19 | -3.60 |
| 2016-02-18 | -2.02 |
| 2016-02-17 | -5.18 |
| 2016-02-16 | -3.60 |
| 2016-02-15 | -2.02 |
| 2016-02-12 | -2.02 |
| 2016-02-11 | -0.44 |
| 2016-02-05 | -0.44 |
| 2016-02-04 | -0.44 |
| 2016-02-03 | -3.60 |
| 2016-02-02 | 1.14 |
| 2016-02-01 | 2.72 |
| 2016-01-29 | -9.92 |
| 2016-01-28 | -5.18 |
| 2016-01-27 | -6.76 |
| 2016-01-26 | -11.50 |
| 2016-01-25 | -3.60 |
| 2016-01-22 | -8.34 |
| 2016-01-21 | -9.92 |
| 2016-01-20 | -2.02 |
| 2016-01-19 | 2.72 |
| 2016-01-18 | 7.47 |
| 2016-01-15 | 1.14 |
| 2016-01-14 | 4.30 |
| 2016-01-13 | -0.44 |
| 2016-01-12 | 21.69 |
| 2016-01-11 | 21.69 |
| 2016-01-08 | 21.69 |
| 2016-01-07 | 21.69 |
| 2016-01-06 | 21.69 |
| 2016-01-05 | 21.69 |
| 2016-01-04 | 21.69 |
| 2015-12-31 | 21.69 |
| 2015-12-30 | 21.69 |
| 2015-12-29 | 21.69 |
| 2015-12-28 | 21.69 |
| 2015-12-24 | 21.69 |
| 2015-12-23 | 21.69 |
| 2015-12-22 | 21.69 |
| 2015-12-21 | 21.69 |
| 2015-12-18 | 21.69 |
| 2015-12-17 | 21.69 |
| 2015-12-16 | 21.69 |
| 2015-12-15 | 16.95 |
| 2015-12-14 | 20.11 |
| 2015-12-11 | 18.53 |
| 2015-12-10 | 20.11 |
| 2015-12-09 | 21.69 |
| 2015-12-08 | 26.43 |
| 2015-12-07 | 35.91 |
| 2015-12-04 | 32.75 |
| 2015-12-03 | 45.39 |
| 2015-12-02 | 48.56 |
| 2015-12-01 | 61.20 |
| 2015-11-30 | 67.52 |
| 2015-11-27 | 70.68 |
| 2015-11-26 | 80.16 |
| 2015-11-25 | 73.84 |
| 2015-11-24 | 73.84 |
| 2015-11-23 | 80.16 |
| 2015-11-20 | 83.32 |
| 2015-11-19 | 83.32 |
| 2015-11-18 | 83.32 |
| 2015-11-17 | 83.32 |
| 2015-11-16 | 86.48 |
| 2015-11-13 | 92.81 |
| 2015-11-12 | 95.97 |
| 2015-11-11 | 89.65 |
| 2015-11-10 | 89.65 |
| 2015-11-09 | 92.81 |
| 2015-11-06 | 92.81 |
| 2015-11-05 | 92.81 |
| 2015-11-04 | 89.65 |
| 2015-11-03 | 89.65 |
| 2015-11-02 | 89.65 |
| 2015-10-30 | 95.97 |
| 2015-10-29 | 89.65 |
| 2015-10-28 | 86.48 |
| 2015-10-27 | 95.97 |
| 2015-10-26 | 102.29 |
| 2015-10-23 | 99.13 |
| 2015-10-22 | 92.81 |
| 2015-10-20 | 80.16 |
| 2015-10-19 | 73.84 |
| 2015-10-16 | 73.84 |
| 2015-10-15 | 73.84 |
| 2015-10-14 | 64.36 |
| 2015-10-13 | 67.52 |
| 2015-10-12 | 67.52 |
| 2015-10-09 | 70.68 |
| 2015-10-08 | 70.68 |
| 2015-10-07 | 77.00 |
| 2015-10-06 | 77.00 |
| 2015-10-05 | 70.68 |
| 2015-10-02 | 73.84 |
| 2015-09-30 | 77.00 |
| 2015-09-29 | 73.84 |
| 2015-09-25 | 80.16 |
| 2015-09-24 | 73.84 |
| 2015-09-23 | 80.16 |
| 2015-09-22 | 83.32 |
| 2015-09-21 | 83.32 |
| 2015-09-18 | 86.48 |
| 2015-09-17 | 83.32 |
| 2015-09-16 | 89.65 |
| 2015-09-15 | 86.48 |
| 2015-09-14 | 89.65 |
| 2015-09-11 | 92.81 |
| 2015-09-10 | 89.65 |
| 2015-09-09 | 83.32 |
| 2015-09-08 | 83.32 |
| 2015-09-07 | 80.16 |
| 2015-09-04 | 83.32 |
| 2015-09-02 | 83.32 |
| 2015-09-01 | 86.48 |
| 2015-08-31 | 111.77 |
| 2015-08-28 | 114.93 |
| 2015-08-27 | 111.77 |
| 2015-08-26 | 102.29 |
| 2015-08-25 | 99.13 |
| 2015-08-24 | 143.38 |
| 2015-08-21 | 168.66 |
| 2015-08-20 | 124.41 |
| 2015-08-19 | 118.09 |
| 2015-08-18 | 102.29 |
| 2015-08-17 | 89.65 |
| 2015-08-14 | 56.46 |
| 2015-08-13 | 56.46 |
| 2015-08-12 | 45.39 |
| 2015-08-11 | 54.88 |
| 2015-08-10 | 58.04 |
| 2015-08-07 | 61.20 |
| 2015-08-06 | 61.20 |
| 2015-08-05 | 89.65 |
| 2015-08-04 | 89.65 |
| 2015-08-03 | 92.81 |
| 2015-07-31 | 102.29 |
| 2015-07-30 | 114.93 |
| 2015-07-29 | 118.09 |
| 2015-07-28 | 118.09 |
| 2015-07-27 | 105.45 |
| 2015-07-24 | 121.25 |
| 2015-07-23 | 127.57 |
| 2015-07-22 | 127.57 |
| 2015-07-21 | 143.38 |
| 2015-07-20 | 140.22 |
| 2015-07-17 | 137.06 |
| 2015-07-16 | 118.09 |
| 2015-07-15 | 118.09 |
| 2015-07-14 | 127.57 |
| 2015-07-13 | 111.77 |
| 2015-07-10 | 162.34 |
| 2015-07-09 | 114.93 |
| 2015-07-08 | 35.91 |
| 2015-07-07 | 92.81 |
| 2015-07-06 | 124.41 |
| 2015-07-03 | 190.79 |
| 2015-07-02 | 266.65 |
| 2015-06-30 | 291.93 |
| 2015-06-29 | 263.49 |
| 2015-06-26 | 301.42 |
| 2015-06-25 | 291.93 |
| 2015-06-24 | 323.54 |
| 2015-06-23 | 238.20 |
| 2015-06-22 | 118.09 |
| 2015-06-19 | 118.09 |
| 2015-06-18 | 124.41 |
| 2015-06-17 | 124.41 |
| 2015-06-16 | 133.90 |
| 2015-06-15 | 130.74 |
| 2015-06-12 | 137.06 |
| 2015-06-11 | 137.06 |
| 2015-06-10 | 130.74 |
| 2015-06-09 | 140.22 |
| 2015-06-08 | 133.90 |
| 2015-06-05 | 121.25 |
| 2015-06-04 | 118.09 |
| 2015-06-03 | 121.25 |
| 2015-06-02 | 127.57 |
| 2015-06-01 | 127.57 |
| 2015-05-29 | 102.29 |
| 2015-05-28 | 95.97 |
| 2015-05-27 | 121.25 |
| 2015-05-26 | 127.57 |
| 2015-05-22 | 130.74 |
| 2015-05-21 | 140.22 |
| 2015-05-20 | 137.06 |
| 2015-05-19 | 146.54 |
| 2015-05-18 | 114.93 |
| 2015-05-15 | 99.13 |
| 2015-05-14 | 86.48 |
| 2015-05-13 | 89.65 |
| 2015-05-12 | 92.81 |
| 2015-05-11 | 89.65 |
| 2015-05-08 | 95.97 |
| 2015-05-07 | 70.68 |
| 2015-05-06 | 80.16 |
| 2015-05-05 | 83.32 |
| 2015-05-04 | 83.32 |
| 2015-04-30 | 86.48 |
| 2015-04-29 | 83.32 |
| 2015-04-28 | 83.32 |
| 2015-04-27 | 86.48 |
| 2015-04-24 | 80.16 |
| 2015-04-23 | 86.48 |
| 2015-04-22 | 83.32 |
| 2015-04-21 | 86.48 |
| 2015-04-20 | 73.84 |
| 2015-04-17 | 64.36 |
| 2015-04-16 | 34.33 |
| 2015-04-15 | 26.43 |
| 2015-04-14 | 29.59 |
| 2015-04-13 | 32.75 |
| 2015-04-10 | 26.43 |
| 2015-04-09 | 26.43 |
| 2015-04-08 | 31.17 |
| 2015-04-02 | 26.43 |
| 2015-04-01 | 28.01 |
| 2015-03-31 | 23.27 |
| 2015-03-30 | 26.43 |
| 2015-03-27 | 21.69 |
| 2015-03-26 | 18.53 |
| 2015-03-25 | 21.69 |
| 2015-03-24 | 28.01 |
| 2015-03-23 | 16.95 |
| 2015-03-20 | 16.95 |
| 2015-03-19 | 18.53 |
| 2015-03-18 | 24.85 |
| 2015-03-17 | 13.79 |
| 2015-03-16 | 20.11 |
| 2015-03-13 | 34.33 |
| 2015-03-12 | 37.49 |
| 2015-03-11 | 34.33 |
| 2015-03-10 | 37.49 |
| 2015-03-09 | 34.33 |
| 2015-03-06 | 35.91 |
| 2015-03-05 | 35.91 |
| 2015-03-04 | 29.59 |
| 2015-03-03 | 32.75 |
| 2015-03-02 | 26.43 |
| 2015-02-27 | 32.75 |
| 2015-02-26 | 32.75 |
| 2015-02-25 | 34.33 |
| 2015-02-24 | 35.91 |
| 2015-02-23 | 31.17 |
| 2015-02-18 | 26.43 |
| 2015-02-17 | 21.69 |
| 2015-02-16 | 15.37 |
| 2015-02-13 | 9.05 |
| 2015-02-12 | 13.79 |
| 2015-02-11 | 10.63 |
| 2015-02-10 | 9.05 |
| 2015-02-09 | 12.21 |
| 2015-02-06 | 16.95 |
| 2015-02-05 | 10.63 |
| 2015-02-04 | 9.05 |
| 2015-02-03 | 13.79 |
| 2015-02-02 | 7.47 |
| 2015-01-30 | 12.21 |
| 2015-01-29 | 9.05 |
| 2015-01-28 | 12.21 |
| 2015-01-27 | 13.79 |
| 2015-01-26 | 9.05 |
| 2015-01-23 | 12.21 |
| 2015-01-22 | -5.18 |
| 2015-01-21 | 13.79 |
| 2015-01-20 | 16.95 |
| 2015-01-19 | 20.11 |
| 2015-01-16 | 23.27 |
| 2015-01-15 | 28.01 |
| 2015-01-14 | 24.85 |
| 2015-01-13 | 29.59 |
| 2015-01-12 | 34.33 |
| 2015-01-09 | 34.33 |
| 2015-01-08 | 34.33 |
| 2015-01-07 | 39.07 |
| 2015-01-06 | 40.65 |
| 2015-01-05 | 42.23 |
| 2015-01-02 | 40.65 |
| 2014-12-31 | 35.91 |
| 2014-12-30 | 39.07 |
| 2014-12-29 | 31.17 |
| 2014-12-24 | 35.91 |
| 2014-12-23 | 46.98 |
| 2014-12-22 | 34.33 |
| 2014-12-19 | 32.75 |
| 2014-12-18 | 32.75 |
| 2014-12-17 | 34.33 |
| 2014-12-16 | 32.75 |
| 2014-12-15 | 31.17 |
| 2014-12-12 | 13.79 |
| 2014-12-11 | 16.95 |
| 2014-12-10 | 15.37 |
| 2014-12-09 | 15.37 |
| 2014-12-08 | 20.11 |
| 2014-12-05 | 16.95 |
| 2014-12-04 | 21.69 |
| 2014-12-03 | 16.95 |
| 2014-12-02 | 21.69 |
| 2014-12-01 | 1.14 |
| 2014-11-28 | 13.79 |
| 2014-11-27 | 18.53 |
| 2014-11-26 | 20.11 |
| 2014-11-25 | 18.53 |
| 2014-11-24 | 18.53 |
| 2014-11-21 | 16.95 |
| 2014-11-20 | 20.11 |
| 2014-11-19 | 23.27 |
| 2014-11-18 | 23.27 |
| 2014-11-17 | 20.11 |
| 2014-11-14 | 16.95 |
| 2014-11-13 | 15.37 |
| 2014-11-12 | 37.49 |
| 2014-11-11 | 43.81 |
| 2014-11-10 | 45.39 |
| 2014-11-07 | 37.49 |
| 2014-11-06 | 28.01 |
| 2014-11-05 | 28.01 |
| 2014-11-04 | 24.85 |
| 2014-11-03 | 18.53 |
| 2014-10-31 | 13.79 |
| 2014-10-30 | 15.37 |
| 2014-10-29 | 12.21 |
| 2014-10-28 | 18.53 |
| 2014-10-27 | 12.21 |
| 2014-10-24 | 1.14 |
| 2014-10-23 | 1.14 |
| 2014-10-22 | 1.14 |
| 2014-10-21 | -3.60 |
| 2014-10-20 | -5.18 |
| 2014-10-17 | -5.18 |
| 2014-10-16 | -3.60 |
| 2014-10-15 | 1.14 |
| 2014-10-14 | -5.18 |
| 2014-10-13 | -3.60 |
| 2014-10-10 | -8.34 |
| 2014-10-09 | -3.60 |
| 2014-10-08 | -2.02 |
| 2014-10-07 | -0.44 |
| 2014-10-06 | -2.02 |
| 2014-10-03 | -0.44 |
| 2014-09-30 | -0.44 |
| 2014-09-29 | 5.89 |
| 2014-09-26 | 7.47 |
| 2014-09-25 | 9.05 |
| 2014-09-24 | 9.05 |
| 2014-09-23 | 4.30 |
| 2014-09-22 | 4.30 |
| 2014-09-19 | 9.05 |
| 2014-09-18 | 9.05 |
| 2014-09-17 | 7.47 |
| 2014-09-16 | 2.72 |
| 2014-09-15 | 1.14 |
| 2014-09-12 | 9.05 |
| 2014-09-11 | 10.63 |
| 2014-09-10 | 23.27 |
| 2014-09-08 | 20.11 |
| 2014-09-05 | -0.44 |
| 2014-09-04 | -0.44 |
| 2014-09-03 | -3.60 |
| 2014-09-02 | -5.18 |
| 2014-09-01 | -9.92 |
| 2014-08-29 | -14.66 |
| 2014-08-28 | -14.66 |
| 2014-08-27 | -8.34 |
| 2014-08-26 | -6.76 |
| 2014-08-25 | -8.34 |
| 2014-08-22 | -6.76 |
| 2014-08-21 | -6.76 |
| 2014-08-20 | -3.60 |
| 2014-08-19 | -6.76 |
| 2014-08-18 | -2.02 |
| 2014-08-15 | -5.18 |
| 2014-08-14 | -8.34 |
| 2014-08-13 | -3.60 |
| 2014-08-12 | 1.14 |
| 2014-08-11 | 7.47 |
| 2014-08-08 | 10.63 |
| 2014-08-07 | 4.30 |
| 2014-08-06 | 16.95 |
| 2014-08-05 | -3.60 |
| 2014-08-04 | -6.76 |
| 2014-08-01 | -8.34 |
| 2014-07-31 | -9.92 |
| 2014-07-30 | -13.08 |
| 2014-07-29 | -8.34 |
| 2014-07-28 | -9.92 |
| 2014-07-25 | -8.34 |
| 2014-07-24 | -14.66 |
| 2014-07-23 | -14.66 |
| 2014-07-22 | -22.56 |
| 2014-07-21 | -22.56 |
| 2014-07-18 | -28.57 |
| 2014-07-17 | -22.56 |
| 2014-07-16 | -20.98 |
| 2014-07-15 | -20.98 |
| 2014-07-14 | -17.82 |
| 2014-07-11 | -17.82 |
| 2014-07-10 | -17.82 |
| 2014-07-09 | -17.82 |
| 2014-07-08 | -17.82 |
| 2014-07-07 | -17.82 |
| 2014-07-04 | -17.82 |
| 2014-07-03 | -17.82 |
| 2014-07-02 | -17.82 |
| 2014-06-30 | -17.82 |
| 2014-06-27 | -20.98 |
| 2014-06-26 | -20.98 |
| 2014-06-25 | -20.98 |
| 2014-06-24 | -20.98 |
| 2014-06-23 | -20.98 |
| 2014-06-20 | -20.98 |
| 2014-06-19 | -20.98 |
| 2014-06-18 | -21.61 |
| 2014-06-17 | -22.56 |
| 2014-06-16 | -21.61 |
| 2014-06-13 | -20.98 |
| 2014-06-12 | -20.98 |
| 2014-06-11 | -24.14 |
| 2014-06-10 | -20.98 |
| 2014-06-09 | -20.98 |
| 2014-06-06 | -20.98 |
| 2014-06-05 | -20.98 |
| 2014-06-04 | -20.98 |
| 2014-06-03 | -24.14 |
| 2014-05-30 | -20.98 |
| 2014-05-29 | -20.98 |
| 2014-05-28 | -19.40 |
| 2014-05-27 | -24.14 |
| 2014-05-26 | -30.15 |
| 2014-05-23 | -27.93 |
| 2014-05-22 | -27.93 |
| 2014-05-21 | -27.93 |
| 2014-05-20 | -25.09 |
| 2014-05-19 | -30.46 |
| 2014-05-16 | -29.52 |
| 2014-05-15 | -31.10 |
| 2014-05-14 | -31.10 |
| 2014-05-13 | -24.77 |
| 2014-05-12 | -23.19 |
| 2014-05-09 | -25.41 |
| 2014-05-08 | -26.04 |
| 2014-05-07 | -22.88 |
| 2014-05-05 | -26.67 |
| 2014-05-02 | -21.61 |
| 2014-04-30 | -25.72 |
| 2014-04-29 | -25.72 |
| 2014-04-28 | -26.67 |
| 2014-04-25 | -26.35 |
| 2014-04-24 | -25.72 |
| 2014-04-23 | -21.61 |
| 2014-04-22 | -21.61 |
| 2014-04-17 | -20.98 |
| 2014-04-16 | -26.99 |
| 2014-04-15 | -22.88 |
| 2014-04-14 | -22.88 |
| 2014-04-11 | -22.88 |
| 2014-04-10 | -17.82 |
| 2014-04-09 | -20.98 |
| 2014-04-08 | -17.82 |
| 2014-04-07 | -25.72 |
| 2014-04-04 | -25.72 |
| 2014-04-03 | -25.72 |
| 2014-04-02 | -25.72 |
| 2014-04-01 | -24.14 |
| 2014-03-31 | -24.14 |
| 2014-03-28 | -19.40 |
| 2014-03-27 | -19.40 |
| 2014-03-26 | -20.98 |
| 2014-03-25 | -20.98 |
| 2014-03-24 | -20.98 |
| 2014-03-21 | -23.19 |
| 2014-03-20 | -21.61 |
| 2014-03-19 | -21.61 |
| 2014-03-18 | -21.30 |
| 2014-03-17 | -20.98 |
| 2014-03-14 | -16.24 |
| 2014-03-13 | -13.08 |
| 2014-03-12 | -13.08 |
| 2014-03-11 | -13.08 |
| 2014-03-10 | -13.08 |
| 2014-03-07 | -13.08 |
| 2014-03-06 | -9.92 |
| 2014-03-05 | -6.76 |
| 2014-03-04 | -6.76 |
| 2014-03-03 | -9.92 |
| 2014-02-28 | -5.18 |
| 2014-02-27 | -3.60 |
| 2014-02-26 | 1.14 |
| 2014-02-25 | -6.76 |
| 2014-02-24 | -6.76 |
| 2014-02-21 | -5.18 |
| 2014-02-20 | -0.44 |
| 2014-02-19 | -9.92 |
| 2014-02-18 | -5.18 |
| 2014-02-17 | -0.44 |
| 2014-02-14 | -17.82 |
| 2014-02-13 | -23.51 |
| 2014-02-12 | -20.98 |
| 2014-02-11 | -25.41 |
| 2014-02-10 | -23.83 |
| 2014-02-07 | -26.99 |
| 2014-02-06 | -27.30 |
| 2014-02-05 | -17.82 |
| 2014-02-04 | -17.82 |
| 2014-01-30 | -22.56 |
| 2014-01-29 | -22.56 |
| 2014-01-28 | -24.14 |
| 2014-01-27 | -24.14 |
| 2014-01-24 | -24.14 |
| 2014-01-23 | -24.14 |
| 2014-01-22 | -24.14 |
| 2014-01-21 | -24.14 |
| 2014-01-20 | -24.14 |
| 2014-01-17 | -27.30 |
| 2014-01-16 | -27.30 |
| 2014-01-15 | -28.88 |
| 2014-01-14 | -28.88 |
| 2014-01-13 | -28.88 |
| 2014-01-10 | -28.88 |
| 2014-01-09 | -28.88 |
| 2014-01-08 | -27.30 |
| 2014-01-07 | -31.73 |
| 2014-01-06 | -31.73 |
| 2014-01-03 | -27.30 |
| 2014-01-02 | -27.30 |
| 2013-12-31 | -27.30 |
| 2013-12-30 | -27.30 |
| 2013-12-27 | -27.30 |
| 2013-12-24 | -27.30 |
| 2013-12-23 | -27.30 |
| 2013-12-20 | -28.88 |
| 2013-12-19 | -24.14 |
| 2013-12-18 | -24.14 |
| 2013-12-17 | -24.14 |
| 2013-12-16 | -24.14 |
| 2013-12-13 | -24.14 |
| 2013-12-12 | -21.30 |
| 2013-12-11 | -27.30 |
| 2013-12-10 | -27.30 |
| 2013-12-09 | -27.30 |
| 2013-12-06 | -28.88 |
| 2013-12-05 | -28.88 |
| 2013-12-04 | -28.88 |
| 2013-12-03 | -30.46 |
| 2013-12-02 | -33.62 |
| 2013-11-29 | -33.62 |
| 2013-11-28 | -36.78 |
| 2013-11-27 | -32.99 |
| 2013-11-26 | -31.73 |
| 2013-11-25 | -31.73 |
| 2013-11-22 | -32.04 |
| 2013-11-21 | -32.68 |
| 2013-11-20 | -33.31 |
| 2013-11-19 | -29.52 |
| 2013-11-18 | -26.67 |
| 2013-11-15 | -26.67 |
| 2013-11-14 | -26.67 |
| 2013-11-13 | -32.04 |
| 2013-11-12 | -31.10 |
| 2013-11-11 | -31.10 |
| 2013-11-08 | -38.37 |
| 2013-11-07 | -36.47 |
| 2013-11-06 | -36.47 |
| 2013-11-05 | -36.47 |
| 2013-11-04 | -33.31 |
| 2013-11-01 | -33.31 |
| 2013-10-31 | -31.10 |
| 2013-10-30 | -33.62 |
| 2013-10-29 | -39.00 |
| 2013-10-28 | -37.42 |
| 2013-10-25 | -37.42 |
| 2013-10-24 | -42.79 |
| 2013-10-23 | -45.32 |
| 2013-10-22 | -46.27 |
| 2013-10-21 | -46.27 |
| 2013-10-18 | -46.27 |
| 2013-10-17 | -46.27 |
| 2013-10-16 | -46.27 |
| 2013-10-15 | -46.27 |
| 2013-10-11 | -46.27 |
| 2013-10-10 | -47.22 |
| 2013-10-09 | -46.90 |
| 2013-10-08 | -45.64 |
| 2013-10-07 | -41.84 |
| 2013-10-04 | -41.84 |
| 2013-10-03 | -41.84 |
| 2013-10-02 | -41.53 |
| 2013-09-30 | -41.84 |
| 2013-09-27 | -46.27 |
| 2013-09-26 | -46.27 |
| 2013-09-25 | -46.27 |
| 2013-09-24 | -47.53 |
| 2013-09-23 | -42.16 |
| 2013-09-19 | -42.16 |
| 2013-09-18 | -42.16 |
| 2013-09-17 | -46.90 |
| 2013-09-16 | -45.32 |
| 2013-09-13 | -45.32 |
| 2013-09-12 | -45.32 |
| 2013-09-11 | -45.64 |
| 2013-09-10 | -40.89 |
| 2013-09-09 | -47.85 |
| 2013-09-06 | -47.85 |
| 2013-09-05 | -47.53 |
| 2013-09-04 | -44.69 |
| 2013-09-03 | -44.69 |
| 2013-09-02 | -44.69 |
| 2013-08-30 | -48.48 |
| 2013-08-29 | -48.48 |
| 2013-08-28 | -48.80 |
| 2013-08-27 | -46.27 |
| 2013-08-26 | -46.58 |
| 2013-08-23 | -44.69 |
| 2013-08-22 | -39.31 |
| 2013-08-21 | -39.31 |
| 2013-08-20 | -39.31 |
| 2013-08-19 | -42.47 |
| 2013-08-16 | -42.47 |
| 2013-08-15 | -42.47 |
| 2013-08-13 | -42.47 |
| 2013-08-12 | -36.78 |
| 2013-08-09 | -42.79 |
| 2013-08-08 | -33.62 |
| 2013-08-07 | -48.48 |
| 2013-08-06 | -48.48 |
| 2013-08-05 | -48.48 |
| 2013-08-02 | -48.48 |
| 2013-08-01 | -48.48 |
| 2013-07-31 | -48.48 |
| 2013-07-30 | -48.48 |
| 2013-07-29 | -49.11 |
| 2013-07-26 | -44.05 |
| 2013-07-25 | -49.43 |
| 2013-07-24 | -49.43 |
| 2013-07-23 | -49.43 |
| 2013-07-22 | -49.43 |
| 2013-07-19 | -49.43 |
| 2013-07-18 | -49.43 |
| 2013-07-17 | -49.43 |
| 2013-07-16 | -48.80 |
| 2013-07-15 | -48.80 |
| 2013-07-12 | -48.80 |
| 2013-07-11 | -46.27 |
| 2013-07-10 | -46.27 |
| 2013-07-09 | -39.95 |
| 2013-07-08 | -39.95 |
| 2013-07-05 | -39.95 |
| 2013-07-04 | -39.95 |
| 2013-07-03 | -39.00 |
| 2013-07-02 | -38.68 |
| 2013-06-28 | -49.43 |
| 2013-06-27 | -49.43 |
| 2013-06-26 | -49.43 |
| 2013-06-25 | -51.64 |
| 2013-06-24 | -51.64 |
| 2013-06-21 | -51.64 |
| 2013-06-20 | -47.85 |
| 2013-06-19 | -47.85 |
| 2013-06-18 | -47.85 |
| 2013-06-17 | -47.85 |
| 2013-06-14 | -47.85 |
| 2013-06-13 | -47.85 |
| 2013-06-11 | -47.85 |
| 2013-06-10 | -46.27 |
| 2013-06-07 | -46.27 |
| 2013-06-06 | -47.53 |
| 2013-06-05 | -47.53 |
| 2013-06-04 | -47.53 |
| 2013-06-03 | -47.53 |
| 2013-05-31 | -42.79 |
| 2013-05-30 | -42.79 |
| 2013-05-29 | -42.79 |
| 2013-05-28 | -45.64 |
| 2013-05-27 | -45.64 |
| 2013-05-24 | -43.11 |
| 2013-05-23 | -43.11 |
| 2013-05-22 | -41.53 |
| 2013-05-21 | -39.95 |
| 2013-05-20 | -36.78 |
| 2013-05-16 | -36.78 |
| 2013-05-15 | -43.11 |
| 2013-05-14 | -47.53 |
| 2013-05-13 | -47.53 |
| 2013-05-10 | -47.53 |
| 2013-05-09 | -47.53 |
| 2013-05-08 | -44.37 |
| 2013-05-07 | -41.53 |
| 2013-05-06 | -41.53 |
| 2013-05-03 | -41.53 |
| 2013-05-02 | -41.53 |
| 2013-04-30 | -41.53 |
| 2013-04-29 | -41.53 |
| 2013-04-26 | -41.53 |
| 2013-04-25 | -41.53 |
| 2013-04-24 | -41.53 |
| 2013-04-23 | -41.53 |
| 2013-04-22 | -41.53 |
| 2013-04-19 | -39.95 |
| 2013-04-18 | -39.95 |
| 2013-04-17 | -39.95 |
| 2013-04-16 | -39.95 |
| 2013-04-15 | -39.95 |
| 2013-04-12 | -39.95 |
| 2013-04-11 | -39.95 |
| 2013-04-10 | -39.95 |
| 2013-04-09 | -39.95 |
| 2013-04-08 | -39.95 |
| 2013-04-05 | -39.95 |
| 2013-04-03 | -39.95 |
| 2013-04-02 | -35.20 |
| 2013-03-28 | -35.20 |
| 2013-03-27 | -38.68 |
| 2013-03-26 | -35.52 |
| 2013-03-25 | -35.52 |
| 2013-03-22 | -39.00 |
| 2013-03-21 | -39.00 |
| 2013-03-20 | -39.00 |
| 2013-03-19 | -39.00 |
| 2013-03-18 | -36.78 |
| 2013-03-15 | -36.78 |
| 2013-03-14 | -39.95 |
| 2013-03-13 | -39.95 |
| 2013-03-12 | -39.95 |
| 2013-03-11 | -36.15 |
| 2013-03-08 | -36.47 |
| 2013-03-07 | -34.89 |
| 2013-03-06 | -43.42 |
| 2013-03-05 | -38.68 |
| 2013-03-04 | -38.68 |
| 2013-03-01 | -38.05 |
| 2013-02-28 | -32.04 |
| 2013-02-27 | -32.04 |
| 2013-02-26 | -32.04 |
| 2013-02-25 | -30.78 |
| 2013-02-22 | -27.30 |
| 2013-02-21 | -29.83 |
| 2013-02-20 | -29.83 |
| 2013-02-19 | -30.78 |
| 2013-02-18 | -26.99 |
| 2013-02-15 | -25.72 |
| 2013-02-14 | -25.72 |
| 2013-02-08 | -29.52 |
| 2013-02-07 | -29.52 |
| 2013-02-06 | -29.52 |
| 2013-02-05 | -27.30 |
| 2013-02-04 | -27.30 |
| 2013-02-01 | -27.30 |
| 2013-01-31 | -27.30 |
| 2013-01-30 | -27.30 |
| 2013-01-29 | -30.46 |
| 2013-01-28 | -30.46 |
| 2013-01-25 | -30.46 |
| 2013-01-24 | -29.83 |
| 2013-01-23 | -27.93 |
| 2013-01-22 | -27.62 |
| 2013-01-21 | -25.72 |
| 2013-01-18 | -22.88 |
| 2013-01-17 | -25.41 |
| 2013-01-16 | -25.41 |
| 2013-01-15 | -24.77 |
| 2013-01-14 | -24.77 |
| 2013-01-11 | -25.41 |
| 2013-01-10 | -25.09 |
| 2013-01-09 | -24.14 |
| 2013-01-08 | -24.77 |
| 2013-01-07 | -24.46 |
| 2013-01-04 | -24.46 |
| 2013-01-03 | -24.14 |
| 2013-01-02 | -23.51 |
| 2012-12-31 | -21.93 |
| 2012-12-28 | -21.93 |
| 2012-12-27 | -24.14 |
| 2012-12-24 | -23.51 |
| 2012-12-21 | -23.51 |
| 2012-12-20 | -23.51 |
| 2012-12-19 | -23.51 |
| 2012-12-18 | -23.19 |
| 2012-12-17 | -20.98 |
| 2012-12-14 | -20.98 |
| 2012-12-13 | -20.98 |
| 2012-12-12 | -20.98 |
| 2012-12-11 | -20.98 |
| 2012-12-10 | -20.98 |
| 2012-12-07 | -23.19 |
| 2012-12-06 | -23.19 |
| 2012-12-05 | -23.19 |
| 2012-12-04 | -22.88 |
| 2012-12-03 | -22.88 |
| 2012-11-30 | -22.88 |
| 2012-11-29 | -21.93 |
| 2012-11-28 | -22.56 |
| 2012-11-27 | -22.25 |
| 2012-11-26 | -22.25 |
| 2012-11-23 | -20.98 |
| 2012-11-22 | -22.25 |
| 2012-11-21 | -22.25 |
| 2012-11-20 | -22.25 |
| 2012-11-19 | -22.25 |
| 2012-11-16 | -21.93 |
| 2012-11-15 | -21.93 |
| 2012-11-14 | -21.93 |
| 2012-11-13 | -21.61 |
| 2012-11-12 | -21.30 |
| 2012-11-09 | -21.30 |
| 2012-11-08 | -21.30 |
| 2012-11-07 | -21.30 |
| 2012-11-06 | -21.30 |
| 2012-11-05 | -20.98 |
| 2012-11-02 | -21.61 |
| 2012-11-01 | -21.61 |
| 2012-10-31 | -21.61 |
| 2012-10-30 | -21.61 |
| 2012-10-29 | -21.61 |
| 2012-10-26 | -20.98 |
| 2012-10-25 | -20.98 |
| 2012-10-24 | -20.98 |
| 2012-10-22 | -20.98 |
| 2012-10-19 | -20.98 |
| 2012-10-18 | -20.98 |
| 2012-10-17 | -20.98 |
| 2012-10-16 | -20.98 |
| 2012-10-15 | -20.98 |
| 2012-10-12 | -19.40 |
| 2012-10-11 | -19.40 |
| 2012-10-10 | -20.98 |
| 2012-10-09 | -20.98 |
| 2012-10-08 | -14.66 |
| 2012-10-05 | -20.98 |
| 2012-10-04 | -17.82 |
| 2012-10-03 | -17.82 |
| 2012-09-28 | -17.82 |
| 2012-09-27 | -20.98 |
| 2012-09-26 | -17.82 |
| 2012-09-25 | -17.82 |
| 2012-09-24 | -17.82 |
| 2012-09-21 | -17.82 |
| 2012-09-20 | -20.98 |
| 2012-09-19 | -20.98 |
| 2012-09-18 | -20.98 |
| 2012-09-17 | -20.98 |
| 2012-09-14 | -19.40 |
| 2012-09-13 | -19.40 |
| 2012-09-12 | -19.40 |
| 2012-09-11 | -19.40 |
| 2012-09-10 | -20.98 |
| 2012-09-07 | -20.98 |
| 2012-09-06 | -20.98 |
| 2012-09-05 | -20.98 |
| 2012-09-04 | -20.98 |
| 2012-09-03 | -19.40 |
| 2012-08-31 | -21.93 |
| 2012-08-30 | -21.30 |
| 2012-08-29 | -23.51 |
| 2012-08-28 | -22.88 |
| 2012-08-27 | -22.88 |
| 2012-08-24 | -22.56 |
| 2012-08-23 | -22.56 |
| 2012-08-22 | -22.56 |
| 2012-08-21 | -20.98 |
| 2012-08-20 | -25.72 |
| 2012-08-17 | -25.72 |
| 2012-08-16 | -25.72 |
| 2012-08-15 | -25.72 |
| 2012-08-14 | -25.72 |
| 2012-08-13 | -25.72 |
| 2012-08-10 | -25.72 |
| 2012-08-09 | -25.72 |
| 2012-08-08 | -25.72 |
| 2012-08-07 | -25.72 |
| 2012-08-06 | -25.72 |
| 2012-08-03 | -25.72 |
| 2012-08-02 | -25.72 |
| 2012-08-01 | -25.72 |
| 2012-07-31 | -24.14 |
| 2012-07-30 | -24.14 |
| 2012-07-27 | -24.14 |
| 2012-07-26 | -24.14 |
| 2012-07-25 | -24.14 |
| 2012-07-24 | -30.46 |
| 2012-07-23 | -30.46 |
| 2012-07-20 | -36.78 |
| 2012-07-19 | -36.78 |
| 2012-07-18 | -30.46 |
| 2012-07-17 | -30.46 |
| 2012-07-16 | -30.46 |
| 2012-07-13 | -27.30 |
| 2012-07-12 | -36.78 |
| 2012-07-11 | -36.78 |
| 2012-07-10 | -36.78 |
| 2012-07-09 | -37.42 |
| 2012-07-06 | -37.42 |
| 2012-07-05 | -47.85 |
| 2012-07-04 | -39.95 |
| 2012-07-03 | -39.95 |
| 2012-06-29 | -39.95 |
| 2012-06-28 | -43.11 |
| 2012-06-27 | -41.53 |
| 2012-06-26 | -41.53 |
| 2012-06-25 | -41.53 |
| 2012-06-22 | -41.53 |
| 2012-06-21 | -41.53 |
| 2012-06-20 | -41.21 |
| 2012-06-19 | -42.79 |
| 2012-06-18 | -33.62 |
| 2012-06-15 | -40.89 |
| 2012-06-14 | -33.62 |
| 2012-06-13 | -36.15 |
| 2012-06-12 | -33.62 |
| 2012-06-11 | -33.62 |
| 2012-06-08 | -33.62 |
| 2012-06-07 | -33.62 |
| 2012-06-06 | -33.62 |
| 2012-06-05 | -33.62 |
| 2012-06-04 | -33.62 |
| 2012-06-01 | -33.62 |
| 2012-05-31 | -30.46 |
| 2012-05-30 | -30.46 |
| 2012-05-29 | -30.46 |
| 2012-05-28 | -30.46 |
| 2012-05-25 | -30.46 |
| 2012-05-24 | -30.46 |
| 2012-05-23 | -27.93 |
| 2012-05-22 | -27.93 |
| 2012-05-21 | -27.93 |
| 2012-05-18 | -33.62 |
| 2012-05-17 | -32.04 |
| 2012-05-16 | -30.46 |
| 2012-05-15 | -32.68 |
| 2012-05-14 | -33.62 |
| 2012-05-11 | -24.14 |
| 2012-05-10 | -11.50 |
| 2012-05-09 | -11.50 |
| 2012-05-08 | -14.66 |
| 2012-05-07 | -14.66 |
| 2012-05-04 | -11.50 |
| 2012-05-03 | -8.34 |
| 2012-05-02 | -8.34 |
| 2012-04-30 | -14.66 |
| 2012-04-27 | -14.66 |
| 2012-04-26 | -14.66 |
| 2012-04-25 | -14.66 |
| 2012-04-24 | -14.66 |
| 2012-04-23 | -14.66 |
| 2012-04-20 | -20.98 |
| 2012-04-19 | -20.98 |
| 2012-04-18 | -20.98 |
| 2012-04-17 | -20.98 |
| 2012-04-16 | -20.98 |
| 2012-04-13 | -23.19 |
| 2012-04-12 | -24.14 |
| 2012-04-11 | -6.76 |
| 2012-04-10 | -5.18 |
| 2012-04-05 | -5.18 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -5.18 |
| 2012-03-30 | -5.18 |
| 2012-03-29 | -5.18 |
| 2012-03-28 | -5.18 |
| 2012-03-27 | -5.18 |
| 2012-03-26 | -5.18 |
| 2012-03-23 | -8.34 |
| 2012-03-22 | 1.14 |
| 2012-03-21 | 1.14 |
| 2012-03-20 | -5.18 |
| 2012-03-19 | -5.18 |
| 2012-03-16 | -5.18 |
| 2012-03-15 | -2.02 |
| 2012-03-14 | -3.60 |
| 2012-03-13 | 1.14 |
| 2012-03-12 | -2.02 |
| 2012-03-09 | -2.02 |
| 2012-03-08 | -5.18 |
| 2012-03-07 | -6.76 |
| 2012-03-06 | -6.76 |
| 2012-03-05 | -11.50 |
| 2012-03-02 | -5.18 |
| 2012-03-01 | -3.60 |
| 2012-02-29 | -3.60 |
| 2012-02-28 | -2.02 |
| 2012-02-27 | -5.18 |
| 2012-02-24 | -5.18 |
| 2012-02-23 | -5.18 |
| 2012-02-22 | -2.02 |
| 2012-02-21 | -2.02 |
| 2012-02-20 | 4.30 |
| 2012-02-17 | -2.02 |
| 2012-02-16 | 4.30 |
| 2012-02-15 | -5.18 |
| 2012-02-14 | 1.14 |
| 2012-02-13 | 1.14 |
| 2012-02-10 | -2.02 |
| 2012-02-09 | -5.18 |
| 2012-02-08 | 4.30 |
| 2012-02-07 | 4.30 |
| 2012-02-06 | 4.30 |
| 2012-02-03 | -5.18 |
| 2012-02-02 | -8.34 |
| 2012-02-01 | -8.34 |
| 2012-01-31 | -8.34 |
| 2012-01-30 | -6.76 |
| 2012-01-27 | -0.44 |
| 2012-01-26 | -0.44 |
| 2012-01-20 | -2.02 |
| 2012-01-19 | -0.44 |
| 2012-01-18 | 7.47 |
| 2012-01-17 | 1.14 |
| 2012-01-16 | 4.30 |
| 2012-01-13 | 4.30 |
| 2012-01-12 | 1.14 |
| 2012-01-11 | 9.05 |
| 2012-01-10 | 4.30 |
| 2012-01-09 | 5.89 |
| 2012-01-06 | -0.44 |
| 2012-01-05 | 12.21 |
| 2012-01-04 | 12.21 |
| 2012-01-03 | 12.21 |
| 2011-12-30 | 15.37 |
| 2011-12-29 | 13.79 |
| 2011-12-28 | 7.47 |
| 2011-12-23 | 7.47 |
| 2011-12-22 | 16.95 |
| 2011-12-21 | 5.89 |
| 2011-12-20 | 16.95 |
| 2011-12-19 | 16.95 |
| 2011-12-16 | 18.53 |
| 2011-12-15 | 15.37 |
| 2011-12-14 | 16.95 |
| 2011-12-13 | 20.11 |
| 2011-12-12 | 21.69 |
| 2011-12-09 | 24.85 |
| 2011-12-08 | 18.53 |
| 2011-12-07 | 2.72 |
| 2011-12-06 | 7.47 |
| 2011-12-05 | 1.14 |
| 2011-12-02 | 2.72 |
| 2011-12-01 | -8.34 |
| 2011-11-30 | -17.82 |
| 2011-11-29 | -17.82 |
| 2011-11-28 | -20.98 |
| 2011-11-25 | -20.98 |
| 2011-11-24 | -20.98 |
| 2011-11-23 | -20.98 |
| 2011-11-22 | -20.98 |
| 2011-11-21 | -20.98 |
| 2011-11-18 | -20.98 |
| 2011-11-17 | -19.40 |
| 2011-11-16 | -22.56 |
| 2011-11-15 | -20.98 |
| 2011-11-14 | -20.98 |
| 2011-11-11 | -17.82 |
| 2011-11-10 | -14.66 |
| 2011-11-09 | -16.24 |
| 2011-11-08 | -24.14 |
| 2011-11-07 | -26.67 |
| 2011-11-04 | -26.67 |
| 2011-11-03 | -30.46 |
| 2011-11-02 | -34.57 |
| 2011-11-01 | -31.10 |
| 2011-10-31 | -27.30 |
| 2011-10-28 | -27.30 |
| 2011-10-27 | -27.30 |
| 2011-10-26 | -30.78 |
| 2011-10-25 | -32.04 |
| 2011-10-24 | -29.20 |
| 2011-10-21 | -24.46 |
| 2011-10-20 | -24.46 |
| 2011-10-19 | -24.14 |
| 2011-10-18 | -24.14 |
| 2011-10-17 | -26.67 |
| 2011-10-14 | -25.72 |
| 2011-10-13 | -25.09 |
| 2011-10-12 | -27.93 |
| 2011-10-11 | -24.46 |
| 2011-10-10 | -25.09 |
| 2011-10-07 | -25.09 |
| 2011-10-06 | -25.09 |
| 2011-10-04 | -27.62 |
| 2011-10-03 | -24.14 |
| 2011-09-30 | -19.40 |
| 2011-09-28 | -19.40 |
| 2011-09-27 | -30.46 |
| 2011-09-26 | -24.14 |
| 2011-09-23 | -11.50 |
| 2011-09-22 | -34.57 |
| 2011-09-21 | -26.99 |
| 2011-09-20 | -20.98 |
| 2011-09-19 | -17.82 |
| 2011-09-16 | -5.18 |
| 2011-09-15 | -5.18 |
| 2011-09-14 | -9.92 |
| 2011-09-12 | -9.92 |
| 2011-09-09 | -5.18 |
| 2011-09-08 | -5.18 |
| 2011-09-07 | -5.18 |
| 2011-09-06 | 4.30 |
| 2011-09-05 | -5.18 |
| 2011-09-02 | -5.18 |
| 2011-09-01 | -5.18 |
| 2011-08-31 | -2.02 |
| 2011-08-30 | -0.44 |
| 2011-08-29 | 4.30 |
| 2011-08-26 | -3.60 |
| 2011-08-25 | 4.30 |
| 2011-08-24 | 1.14 |
| 2011-08-23 | 1.14 |
| 2011-08-22 | -2.02 |
| 2011-08-19 | 4.30 |
| 2011-08-18 | 7.47 |
| 2011-08-17 | 5.89 |
| 2011-08-16 | 4.30 |
| 2011-08-15 | 13.79 |
| 2011-08-12 | 10.63 |
| 2011-08-11 | 1.14 |
| 2011-08-10 | 1.14 |
| 2011-08-09 | -5.18 |
| 2011-08-08 | 1.14 |
| 2011-08-05 | 9.05 |
| 2011-08-04 | 18.53 |
| 2011-08-03 | 16.95 |
| 2011-08-02 | 16.95 |
| 2011-08-01 | 20.11 |
| 2011-07-29 | 18.53 |
| 2011-07-28 | 15.37 |
| 2011-07-27 | 15.37 |
| 2011-07-26 | 15.37 |
| 2011-07-25 | 12.21 |
| 2011-07-22 | 15.37 |
| 2011-07-21 | 13.79 |
| 2011-07-20 | 15.37 |
| 2011-07-19 | 15.37 |
| 2011-07-18 | 10.63 |
| 2011-07-15 | 16.95 |
| 2011-07-14 | 16.95 |
| 2011-07-13 | 20.11 |
| 2011-07-12 | 20.11 |
| 2011-07-11 | 21.69 |
| 2011-07-08 | 21.69 |
| 2011-07-07 | 21.69 |
| 2011-07-06 | 18.53 |
| 2011-07-05 | 20.11 |
| 2011-07-04 | 16.95 |
| 2011-06-30 | 18.53 |
| 2011-06-29 | 18.53 |
| 2011-06-28 | 18.53 |
| 2011-06-27 | 15.37 |
| 2011-06-24 | 16.95 |
| 2011-06-23 | 16.95 |
| 2011-06-22 | 16.95 |
| 2011-06-21 | 16.95 |
| 2011-06-20 | 18.53 |
| 2011-06-17 | 18.53 |
| 2011-06-16 | 18.53 |
| 2011-06-15 | 23.27 |
| 2011-06-14 | 20.11 |
| 2011-06-13 | 21.69 |
| 2011-06-10 | 21.69 |
| 2011-06-09 | 24.85 |
| 2011-06-08 | 29.59 |
| 2011-06-07 | 26.43 |
| 2011-06-03 | 24.85 |
| 2011-06-02 | 13.79 |
| 2011-06-01 | 15.37 |
| 2011-05-31 | 18.53 |
| 2011-05-30 | 23.27 |
| 2011-05-27 | 18.53 |
| 2011-05-26 | 18.53 |
| 2011-05-25 | 16.95 |
| 2011-05-24 | 15.37 |
| 2011-05-23 | 18.53 |
| 2011-05-20 | 10.63 |
| 2011-05-19 | 10.63 |
| 2011-05-18 | 10.63 |
| 2011-05-17 | 12.21 |
| 2011-05-16 | 10.63 |
| 2011-05-13 | 13.79 |
| 2011-05-12 | 13.79 |
| 2011-05-11 | 16.95 |
| 2011-05-09 | 20.11 |
| 2011-05-06 | 18.53 |
| 2011-05-05 | 16.95 |
| 2011-05-04 | 18.53 |
| 2011-05-03 | 21.69 |
| 2011-04-29 | 20.11 |
| 2011-04-28 | 20.11 |
| 2011-04-27 | 23.27 |
| 2011-04-26 | 21.69 |
| 2011-04-21 | 16.95 |
| 2011-04-20 | 12.21 |
| 2011-04-19 | 2.72 |
| 2011-04-18 | 2.72 |
| 2011-04-15 | 2.72 |
| 2011-04-14 | 1.14 |
| 2011-04-13 | -3.60 |
| 2011-04-12 | -6.76 |
| 2011-04-11 | -13.08 |
| 2011-04-08 | -11.50 |
| 2011-04-07 | -14.66 |
| 2011-04-06 | -24.14 |
| 2011-04-04 | -24.77 |
| 2011-04-01 | -27.62 |
| 2011-03-31 | -30.78 |
| 2011-03-30 | -30.78 |
| 2011-03-29 | -32.68 |
| 2011-03-28 | -30.46 |
| 2011-03-25 | -30.46 |
| 2011-03-24 | -30.78 |
| 2011-03-23 | -28.57 |
| 2011-03-22 | -26.04 |
| 2011-03-21 | -25.72 |
| 2011-03-18 | -33.62 |
| 2011-03-17 | -33.62 |
| 2011-03-16 | -33.62 |
| 2011-03-15 | -35.20 |
| 2011-03-14 | -30.46 |
| 2011-03-11 | -22.56 |
| 2011-03-10 | -23.83 |
| 2011-03-09 | -23.83 |
| 2011-03-08 | -19.40 |
| 2011-03-07 | -11.50 |
| 2011-03-04 | -27.30 |
| 2011-03-03 | -36.78 |
| 2011-03-02 | -38.37 |
| 2011-03-01 | -38.37 |
| 2011-02-28 | -43.74 |
| 2011-02-25 | -43.11 |
| 2011-02-24 | -43.11 |
| 2011-02-23 | -39.00 |
| 2011-02-22 | -33.94 |
| 2011-02-21 | -38.37 |
| 2011-02-18 | -34.57 |
| 2011-02-17 | -30.46 |
| 2011-02-16 | -21.61 |
| 2011-02-15 | -13.08 |
| 2011-02-14 | -3.60 |
| 2011-02-11 | 5.89 |
| 2011-02-10 | 1.14 |
| 2011-02-09 | 4.30 |
| 2011-02-08 | 10.63 |
| 2011-02-07 | 20.11 |
| 2011-02-02 | 5.89 |
| 2011-02-01 | 9.05 |
| 2011-01-31 | 5.89 |
| 2011-01-28 | -27.30 |
| 2011-01-27 | -31.96 |
| 2011-01-26 | -29.17 |
| 2011-01-25 | -25.44 |
| 2011-01-24 | -31.03 |
| 2011-01-21 | -25.44 |
| 2011-01-20 | -31.03 |
| 2011-01-19 | -43.15 |
| 2011-01-18 | -36.62 |
| 2011-01-17 | -35.69 |
| 2011-01-14 | -33.83 |
| 2011-01-13 | -33.83 |
| 2011-01-12 | -31.03 |
| 2011-01-11 | -33.83 |
| 2011-01-10 | -33.83 |
| 2011-01-07 | -29.17 |
| 2011-01-06 | -27.30 |
| 2011-01-05 | -26.37 |
| 2011-01-04 | -27.30 |
| 2011-01-03 | -24.51 |
| 2010-12-31 | -27.30 |
| 2010-12-30 | -27.30 |
| 2010-12-29 | -27.30 |
| 2010-12-28 | -26.37 |
| 2010-12-24 | -27.30 |
| 2010-12-23 | -24.51 |
| 2010-12-22 | -25.44 |
| 2010-12-21 | -26.37 |
| 2010-12-20 | -34.76 |
| 2010-12-17 | -24.51 |
| 2010-12-16 | -21.71 |
| 2010-12-15 | 16.50 |
| 2010-12-14 | 16.50 |
| 2010-12-13 | 16.50 |
| 2010-12-10 | 16.50 |
| 2010-12-09 | 16.50 |
| 2010-12-08 | 16.50 |
| 2010-12-07 | 16.50 |
| 2010-12-06 | 16.50 |
| 2010-12-03 | 16.50 |
| 2010-12-02 | 16.50 |
| 2010-12-01 | 18.37 |
| 2010-11-30 | 18.37 |
| 2010-11-29 | 11.84 |
| 2010-11-26 | 12.77 |
| 2010-11-25 | 11.84 |
| 2010-11-24 | 13.71 |
| 2010-11-23 | 16.50 |
| 2010-11-22 | 19.30 |
| 2010-11-19 | 26.75 |
| 2010-11-18 | 27.69 |
| 2010-11-17 | 18.37 |
| 2010-11-16 | 27.69 |
| 2010-11-15 | 24.89 |
| 2010-11-12 | 21.16 |
| 2010-11-11 | 32.35 |
| 2010-11-10 | 28.62 |
| 2010-11-09 | 29.55 |
| 2010-11-08 | 34.21 |
| 2010-11-05 | 27.69 |
| 2010-11-04 | 24.89 |
| 2010-11-03 | 23.96 |
| 2010-11-02 | 21.16 |
| 2010-11-01 | 19.30 |
| 2010-10-29 | 15.57 |
| 2010-10-28 | 15.57 |
| 2010-10-27 | 19.30 |
| 2010-10-26 | 21.16 |
| 2010-10-25 | 21.16 |
| 2010-10-22 | 25.82 |
| 2010-10-21 | 23.03 |
| 2010-10-20 | 19.30 |
| 2010-10-19 | 21.16 |
| 2010-10-18 | 16.50 |
| 2010-10-15 | 16.50 |
| 2010-10-14 | 17.43 |
| 2010-10-13 | 12.77 |
| 2010-10-12 | 16.50 |
| 2010-10-11 | 20.23 |
| 2010-10-08 | 18.37 |
| 2010-10-07 | 14.64 |
| 2010-10-06 | 9.98 |
| 2010-10-05 | 9.98 |
| 2010-10-04 | 13.71 |
| 2010-09-30 | 14.64 |
| 2010-09-29 | 21.16 |
| 2010-09-28 | 13.71 |
| 2010-09-27 | 17.43 |
| 2010-09-24 | 12.77 |
| 2010-09-22 | 13.71 |
| 2010-09-21 | 13.71 |
| 2010-09-20 | 11.84 |
| 2010-09-17 | 10.91 |
| 2010-09-16 | 11.84 |
| 2010-09-15 | 15.57 |
| 2010-09-14 | 16.50 |
| 2010-09-13 | 15.57 |
| 2010-09-10 | 12.77 |
| 2010-09-09 | 10.91 |
| 2010-09-08 | 5.32 |
| 2010-09-07 | 13.71 |
| 2010-09-06 | 11.84 |
| 2010-09-03 | 7.18 |
| 2010-09-02 | 10.91 |
| 2010-09-01 | 10.91 |
| 2010-08-31 | 6.25 |
| 2010-08-30 | 9.98 |
| 2010-08-27 | 10.91 |
| 2010-08-26 | 14.64 |
| 2010-08-25 | 9.98 |
| 2010-08-24 | 6.25 |
| 2010-08-23 | 7.18 |
| 2010-08-20 | 6.25 |
| 2010-08-19 | 14.64 |
| 2010-08-18 | 19.30 |
| 2010-08-17 | 11.84 |
| 2010-08-16 | 11.84 |
| 2010-08-13 | 16.50 |
| 2010-08-12 | 8.11 |
| 2010-08-11 | 10.91 |
| 2010-08-10 | 9.98 |
| 2010-08-09 | 11.84 |
| 2010-08-06 | 11.84 |
| 2010-08-05 | 11.84 |
| 2010-08-04 | 17.43 |
| 2010-08-03 | 10.91 |
| 2010-08-02 | 13.71 |
| 2010-07-30 | 12.77 |
| 2010-07-29 | 10.91 |
| 2010-07-28 | 18.37 |
| 2010-07-27 | 19.30 |
| 2010-07-26 | 4.39 |
| 2010-07-23 | 11.84 |
| 2010-07-22 | 11.84 |
| 2010-07-21 | 17.43 |
| 2010-07-20 | 19.30 |
| 2010-07-19 | 7.18 |
| 2010-07-16 | 7.18 |
| 2010-07-15 | 5.32 |
| 2010-07-14 | 11.84 |
| 2010-07-13 | 11.84 |
| 2010-07-12 | 11.84 |
| 2010-07-09 | 11.84 |
| 2010-07-08 | 9.98 |
| 2010-07-07 | 9.05 |
| 2010-07-06 | 17.43 |
| 2010-07-05 | 20.23 |
| 2010-07-02 | 15.57 |
| 2010-06-30 | 15.57 |
| 2010-06-29 | 15.57 |
| 2010-06-28 | 15.57 |
| 2010-06-25 | 15.57 |
| 2010-06-24 | 11.84 |
| 2010-06-23 | 14.64 |
| 2010-06-22 | 13.71 |
| 2010-06-21 | 16.50 |
| 2010-06-18 | 15.57 |
| 2010-06-17 | 12.77 |
| 2010-06-15 | 10.91 |
| 2010-06-14 | 11.84 |
| 2010-06-11 | 7.18 |
| 2010-06-10 | 6.25 |
| 2010-06-09 | 7.18 |
| 2010-06-08 | 6.25 |
| 2010-06-07 | 13.71 |
| 2010-06-04 | 17.43 |
| 2010-06-03 | 17.43 |
| 2010-06-02 | 5.32 |
| 2010-06-01 | 7.18 |
| 2010-05-31 | 9.98 |
| 2010-05-28 | 14.64 |
| 2010-05-27 | 7.18 |
| 2010-05-26 | 2.52 |
| 2010-05-25 | 10.91 |
| 2010-05-24 | 6.25 |
| 2010-05-20 | 6.25 |
| 2010-05-19 | 21.16 |
| 2010-05-18 | 21.16 |
| 2010-05-17 | 21.16 |
| 2010-05-14 | 25.82 |
| 2010-05-13 | 26.75 |
| 2010-05-12 | 27.69 |
| 2010-05-11 | 26.75 |
| 2010-05-10 | 36.07 |
| 2010-05-07 | 32.35 |
| 2010-05-06 | 33.28 |
| 2010-05-05 | 39.80 |
| 2010-05-04 | 42.60 |
| 2010-05-03 | 44.46 |
| 2010-04-30 | 49.12 |
| 2010-04-29 | 44.46 |
| 2010-04-28 | 49.12 |
| 2010-04-27 | 47.26 |
| 2010-04-26 | 58.44 |
| 2010-04-23 | 58.44 |
| 2010-04-22 | 62.17 |
| 2010-04-21 | 62.17 |
| 2010-04-20 | 62.17 |
| 2010-04-19 | 57.51 |
| 2010-04-16 | 62.17 |
| 2010-04-15 | 58.44 |
| 2010-04-14 | 62.17 |
| 2010-04-13 | 54.71 |
| 2010-04-12 | 56.58 |
| 2010-04-09 | 55.65 |
| 2010-04-08 | 52.85 |
| 2010-04-07 | 45.39 |
| 2010-04-01 | 45.39 |
| 2010-03-31 | 47.26 |
| 2010-03-30 | 47.26 |
| 2010-03-29 | 47.26 |
| 2010-03-26 | 46.33 |
| 2010-03-25 | 46.33 |
| 2010-03-24 | 44.46 |
| 2010-03-23 | 45.39 |
| 2010-03-22 | 44.46 |
| 2010-03-19 | 47.26 |
| 2010-03-18 | 43.53 |
| 2010-03-17 | 51.92 |
| 2010-03-16 | 51.92 |
| 2010-03-15 | 56.58 |
| 2010-03-12 | 55.65 |
| 2010-03-11 | 57.51 |
| 2010-03-10 | 63.10 |
| 2010-03-09 | 54.71 |
| 2010-03-08 | 58.44 |
| 2010-03-05 | 55.65 |
| 2010-03-04 | 55.65 |
| 2010-03-03 | 55.65 |
| 2010-03-02 | 55.65 |
| 2010-03-01 | 60.31 |
| 2010-02-26 | 57.51 |
| 2010-02-25 | 50.05 |
| 2010-02-24 | 49.12 |
| 2010-02-23 | 54.71 |
| 2010-02-22 | 51.92 |
| 2010-02-19 | 54.71 |
| 2010-02-18 | 54.71 |
| 2010-02-17 | 58.44 |
| 2010-02-12 | 56.58 |
| 2010-02-11 | 57.51 |
| 2010-02-10 | 51.92 |
| 2010-02-09 | 44.46 |
| 2010-02-08 | 44.46 |
| 2010-02-05 | 51.92 |
| 2010-02-04 | 55.65 |
| 2010-02-03 | 55.65 |
| 2010-02-02 | 51.92 |
| 2010-02-01 | 55.65 |
| 2010-01-29 | 53.78 |
| 2010-01-28 | 49.12 |
| 2010-01-27 | 45.39 |
| 2010-01-26 | 47.26 |
| 2010-01-25 | 56.58 |
| 2010-01-22 | 55.65 |
| 2010-01-21 | 60.31 |
| 2010-01-20 | 64.04 |
| 2010-01-19 | 60.31 |
| 2010-01-18 | 61.24 |
| 2010-01-15 | 61.24 |
| 2010-01-14 | 65.90 |
| 2010-01-13 | 61.24 |
| 2010-01-12 | 61.24 |
| 2010-01-11 | 62.17 |
| 2010-01-08 | 63.10 |
| 2010-01-07 | 65.90 |
| 2010-01-06 | 63.10 |
| 2010-01-05 | 67.76 |
| 2010-01-04 | 71.49 |
| 2009-12-31 | 71.49 |
| 2009-12-30 | 61.24 |
| 2009-12-29 | 65.90 |
| 2009-12-28 | 58.44 |
| 2009-12-24 | 61.24 |
| 2009-12-23 | 53.78 |
| 2009-12-22 | 51.92 |
| 2009-12-21 | 49.12 |
| 2009-12-18 | 49.12 |
| 2009-12-17 | 60.31 |
| 2009-12-16 | 77.08 |
| 2009-12-15 | 88.27 |
| 2009-12-14 | 87.34 |
| 2009-12-11 | 60.31 |
| 2009-12-10 | 51.92 |
| 2009-12-09 | 64.04 |
| 2009-12-08 | 27.69 |
| 2009-12-07 | 23.96 |
| 2009-12-04 | 24.89 |
| 2009-12-03 | 23.03 |
| 2009-12-02 | 17.43 |
| 2009-12-01 | 16.50 |
| 2009-11-30 | 7.18 |
| 2009-11-27 | 2.52 |
| 2009-11-26 | 9.98 |
| 2009-11-25 | 11.84 |
| 2009-11-24 | 13.71 |
| 2009-11-23 | 15.57 |
| 2009-11-20 | 11.84 |
| 2009-11-19 | 14.64 |
| 2009-11-18 | 18.37 |
| 2009-11-17 | 21.16 |
| 2009-11-16 | 19.30 |
| 2009-11-13 | -1.21 |
| 2009-11-12 | -0.27 |
| 2009-11-11 | 0.66 |
| 2009-11-10 | -4.93 |
| 2009-11-09 | -1.21 |
| 2009-11-06 | -4.00 |
| 2009-11-05 | -7.73 |
| 2009-11-04 | -6.80 |
| 2009-11-03 | -6.80 |
| 2009-11-02 | -6.80 |
| 2009-10-30 | -6.80 |
| 2009-10-29 | -6.80 |
| 2009-10-28 | -9.59 |
| 2009-10-27 | -6.80 |
| 2009-10-23 | -3.07 |
| 2009-10-22 | -2.14 |
| 2009-10-21 | -5.87 |
| 2009-10-20 | -4.00 |
| 2009-10-19 | -5.87 |
| 2009-10-16 | -6.80 |
| 2009-10-15 | -4.93 |
| 2009-10-14 | -7.73 |
| 2009-10-13 | -6.80 |
| 2009-10-12 | -6.80 |
| 2009-10-09 | -6.80 |
| 2009-10-08 | -6.80 |
| 2009-10-07 | -6.80 |
| 2009-10-06 | -8.66 |
| 2009-10-05 | -11.46 |
| 2009-10-02 | -13.32 |
| 2009-09-30 | -6.80 |
| 2009-09-29 | 1.59 |
| 2009-09-28 | -1.21 |
| 2009-09-25 | -6.80 |
| 2009-09-24 | -3.07 |
| 2009-09-23 | -1.21 |
| 2009-09-22 | -1.21 |
| 2009-09-21 | -2.14 |
| 2009-09-18 | 2.52 |
| 2009-09-17 | 2.52 |
| 2009-09-16 | 2.52 |
| 2009-09-15 | -3.07 |
| 2009-09-14 | 1.59 |
| 2009-09-11 | -5.87 |
| 2009-09-10 | -7.73 |
| 2009-09-09 | -3.07 |
| 2009-09-08 | -3.07 |
| 2009-09-07 | 2.52 |
| 2009-09-04 | -6.80 |
| 2009-09-03 | -11.46 |
| 2009-09-02 | -11.46 |
| 2009-09-01 | -9.59 |
| 2009-08-31 | -17.05 |
| 2009-08-28 | -11.46 |
| 2009-08-27 | -5.87 |
| 2009-08-26 | -4.93 |
| 2009-08-25 | -4.00 |
| 2009-08-24 | 2.52 |
| 2009-08-21 | 3.45 |
| 2009-08-20 | 2.52 |
| 2009-08-19 | 1.59 |
| 2009-08-18 | 2.52 |
| 2009-08-17 | 5.32 |
| 2009-08-14 | 13.71 |
| 2009-08-13 | 15.57 |
| 2009-08-12 | 20.23 |
| 2009-08-11 | 19.30 |
| 2009-08-10 | 21.16 |
| 2009-08-07 | 14.64 |
| 2009-08-06 | 19.30 |
| 2009-08-05 | 19.30 |
| 2009-08-04 | 23.03 |
| 2009-08-03 | 25.82 |
| 2009-07-31 | 23.03 |
| 2009-07-30 | 13.71 |
| 2009-07-29 | 14.64 |
| 2009-07-28 | 15.57 |
| 2009-07-27 | 18.37 |
| 2009-07-24 | 10.91 |
| 2009-07-23 | 11.84 |
| 2009-07-22 | 12.77 |
| 2009-07-21 | 9.98 |
| 2009-07-20 | 9.98 |
| 2009-07-17 | 9.98 |
| 2009-07-16 | 11.84 |
| 2009-07-15 | 11.84 |
| 2009-07-14 | 11.84 |
| 2009-07-13 | 3.45 |
| 2009-07-10 | 5.32 |
| 2009-07-09 | 5.32 |
| 2009-07-08 | 4.39 |
| 2009-07-07 | 5.32 |
| 2009-07-06 | 7.18 |
| 2009-07-03 | 11.84 |
| 2009-07-02 | 6.25 |
| 2009-06-30 | 6.25 |
| 2009-06-29 | 9.98 |
| 2009-06-26 | 13.71 |
| 2009-06-25 | 11.84 |
| 2009-06-24 | 5.32 |
| 2009-06-23 | 10.91 |
| 2009-06-22 | 11.84 |
| 2009-06-19 | 10.91 |
| 2009-06-18 | 12.77 |
| 2009-06-17 | 19.30 |
| 2009-06-16 | 12.77 |
| 2009-06-15 | 22.09 |
| 2009-06-12 | 18.37 |
| 2009-06-11 | 23.03 |
| 2009-06-10 | 29.55 |
| 2009-06-09 | 24.89 |
| 2009-06-08 | 25.82 |
| 2009-06-05 | 23.03 |
| 2009-06-04 | 21.16 |
| 2009-06-03 | 23.96 |
| 2009-06-02 | 28.62 |
| 2009-06-01 | 37.01 |
| 2009-05-29 | 32.35 |
| 2009-05-27 | 29.55 |
| 2009-05-26 | 21.16 |
| 2009-05-25 | 11.84 |
| 2009-05-22 | 14.64 |
| 2009-05-21 | 16.50 |
| 2009-05-20 | 22.09 |
| 2009-05-19 | 21.16 |
| 2009-05-18 | 24.89 |
| 2009-05-15 | 19.30 |
| 2009-05-14 | 25.82 |
| 2009-05-13 | 23.03 |
| 2009-05-12 | 22.09 |
| 2009-05-11 | 11.84 |
| 2009-05-08 | 7.18 |
| 2009-05-07 | -21.71 |
| 2009-05-06 | -25.44 |
| 2009-05-05 | -20.78 |
| 2009-05-04 | -30.10 |
| 2009-04-30 | -45.94 |
| 2009-04-29 | -44.08 |
| 2009-04-28 | -48.74 |
| 2009-04-27 | -48.74 |
| 2009-04-24 | -45.94 |
| 2009-04-23 | -47.81 |
| 2009-04-22 | -46.87 |
| 2009-04-21 | -45.01 |
| 2009-04-20 | -43.15 |
| 2009-04-17 | -44.08 |
| 2009-04-16 | -43.15 |
| 2009-04-15 | -44.08 |
| 2009-04-14 | -51.54 |
| 2009-04-09 | -47.81 |
| 2009-04-08 | -48.74 |
| 2009-04-07 | -53.40 |
| 2009-04-06 | -48.74 |
| 2009-04-03 | -48.74 |
| 2009-04-02 | -50.60 |
| 2009-04-01 | -52.47 |
| 2009-03-31 | -52.47 |
| 2009-03-30 | -57.13 |
| 2009-03-27 | -57.13 |
| 2009-03-26 | -57.13 |
| 2009-03-25 | -56.20 |
| 2009-03-24 | -57.13 |
| 2009-03-23 | -53.40 |
| 2009-03-20 | -54.33 |
| 2009-03-19 | -53.40 |
| 2009-03-18 | -55.26 |
| 2009-03-17 | -55.26 |
| 2009-03-16 | -55.26 |
| 2009-03-13 | -55.26 |
| 2009-03-12 | -56.20 |
| 2009-03-11 | -56.20 |
| 2009-03-10 | -56.20 |
| 2009-03-09 | -55.26 |
| 2009-03-06 | -55.26 |
| 2009-03-05 | -55.26 |
| 2009-03-04 | -55.26 |
| 2009-03-03 | -55.26 |
| 2009-03-02 | -54.33 |
| 2009-02-27 | -53.40 |
| 2009-02-26 | -47.81 |
| 2009-02-25 | -51.54 |
| 2009-02-24 | -47.81 |
| 2009-02-23 | -47.81 |
| 2009-02-20 | -49.67 |
| 2009-02-19 | -46.87 |
| 2009-02-18 | -45.01 |
| 2009-02-17 | -50.60 |
| 2009-02-16 | -48.74 |
| 2009-02-13 | -54.33 |
| 2009-02-12 | -55.26 |
| 2009-02-11 | -55.26 |
| 2009-02-10 | -55.26 |
| 2009-02-09 | -55.26 |
| 2009-02-06 | -55.26 |
| 2009-02-05 | -56.20 |
| 2009-02-04 | -54.33 |
| 2009-02-03 | -54.33 |
| 2009-02-02 | -54.33 |
| 2009-01-30 | -46.87 |
| 2009-01-29 | -45.94 |
| 2009-01-23 | -49.67 |
| 2009-01-22 | -51.54 |
| 2009-01-21 | -51.54 |
| 2009-01-20 | -53.40 |
| 2009-01-19 | -57.13 |
| 2009-01-16 | -52.47 |
| 2009-01-15 | -56.20 |
| 2009-01-14 | -50.60 |
| 2009-01-13 | -48.74 |
| 2009-01-12 | -48.74 |
| 2009-01-09 | -47.81 |
| 2009-01-08 | -48.74 |
| 2009-01-07 | -42.21 |
| 2009-01-06 | -53.40 |
| 2009-01-05 | -49.67 |
| 2009-01-02 | -49.67 |
| 2008-12-31 | -49.67 |
| 2008-12-30 | -46.87 |
| 2008-12-29 | -55.26 |
| 2008-12-24 | -55.26 |
| 2008-12-23 | -55.26 |
| 2008-12-22 | -54.33 |
| 2008-12-19 | -48.74 |
| 2008-12-18 | -48.74 |
| 2008-12-17 | -55.26 |
| 2008-12-16 | -53.40 |
| 2008-12-15 | -51.54 |
| 2008-12-12 | -57.13 |
| 2008-12-11 | -52.47 |
| 2008-12-10 | -52.47 |
| 2008-12-09 | -56.20 |
| 2008-12-08 | -55.26 |
| 2008-12-05 | -56.20 |
| 2008-12-04 | -56.20 |
| 2008-12-03 | -56.20 |
| 2008-12-02 | -55.26 |
| 2008-12-01 | -54.33 |
| 2008-11-28 | -58.06 |
| 2008-11-27 | -63.65 |
| 2008-11-26 | -58.06 |
| 2008-11-25 | -64.58 |
| 2008-11-24 | -58.06 |
| 2008-11-21 | -62.72 |
| 2008-11-20 | -57.13 |
| 2008-11-19 | -62.72 |
| 2008-11-18 | -62.72 |
| 2008-11-17 | -53.40 |
| 2008-11-14 | -53.40 |
| 2008-11-13 | -53.40 |
| 2008-11-12 | -53.40 |
| 2008-11-11 | -62.72 |
| 2008-11-10 | -58.06 |
| 2008-11-07 | -56.20 |
| 2008-11-06 | -48.74 |
| 2008-11-05 | -60.86 |
| 2008-11-04 | -62.72 |
| 2008-11-03 | -66.45 |
| 2008-10-31 | -64.58 |
| 2008-10-30 | -64.58 |
| 2008-10-29 | -68.31 |
| 2008-10-28 | -68.31 |
| 2008-10-27 | -64.58 |
| 2008-10-24 | -75.77 |
| 2008-10-23 | -72.04 |
| 2008-10-22 | -72.04 |
| 2008-10-21 | -65.52 |
| 2008-10-20 | -66.45 |
| 2008-10-17 | -66.45 |
| 2008-10-16 | -62.72 |
| 2008-10-15 | -62.72 |
| 2008-10-14 | -58.06 |
| 2008-10-13 | -60.86 |
| 2008-10-10 | -62.72 |
| 2008-10-09 | -60.86 |
| 2008-10-08 | -59.92 |
| 2008-10-06 | -59.92 |
| 2008-10-03 | -58.06 |
| 2008-10-02 | -58.06 |
| 2008-09-30 | -58.06 |
| 2008-09-29 | -55.26 |
| 2008-09-26 | -46.87 |
| 2008-09-25 | -50.60 |
| 2008-09-24 | -51.54 |
| 2008-09-23 | -48.74 |
| 2008-09-22 | -50.60 |
| 2008-09-19 | -53.40 |
| 2008-09-18 | -54.33 |
| 2008-09-17 | -50.60 |
| 2008-09-16 | -41.28 |
| 2008-09-12 | -40.35 |
| 2008-09-11 | -41.28 |
| 2008-09-10 | -39.42 |
| 2008-09-09 | -37.55 |
| 2008-09-08 | -39.42 |
| 2008-09-05 | -39.42 |
| 2008-09-04 | -39.42 |
| 2008-09-03 | -39.42 |
| 2008-09-02 | -38.49 |
| 2008-09-01 | -32.89 |
| 2008-08-29 | -33.83 |
| 2008-08-28 | -33.83 |
| 2008-08-27 | -33.83 |
| 2008-08-26 | -32.89 |
| 2008-08-25 | -34.76 |
| 2008-08-21 | -34.76 |
| 2008-08-20 | -27.30 |
| 2008-08-19 | -38.49 |
| 2008-08-18 | -32.89 |
| 2008-08-15 | -21.71 |
| 2008-08-14 | -38.49 |
| 2008-08-13 | -32.89 |
| 2008-08-12 | -21.71 |
| 2008-08-11 | -13.32 |
| 2008-08-08 | -11.46 |
| 2008-08-07 | -9.59 |
| 2008-08-05 | -7.73 |
| 2008-08-04 | -9.59 |
| 2008-08-01 | -4.93 |
| 2008-07-31 | -8.66 |
| 2008-07-30 | -5.87 |
| 2008-07-29 | -6.80 |
| 2008-07-28 | -4.00 |
| 2008-07-25 | -4.93 |
| 2008-07-24 | -6.80 |
| 2008-07-23 | -6.80 |
| 2008-07-22 | -5.87 |
| 2008-07-21 | -6.80 |
| 2008-07-18 | -6.80 |
| 2008-07-17 | -3.07 |
| 2008-07-16 | -4.00 |
| 2008-07-15 | -0.27 |
| 2008-07-14 | 0.66 |
| 2008-07-11 | 7.18 |
| 2008-07-10 | 7.18 |
| 2008-07-09 | 6.25 |
| 2008-07-08 | 6.25 |
| 2008-07-07 | 6.25 |
| 2008-07-04 | -0.27 |
| 2008-07-03 | -1.21 |
| 2008-07-02 | 5.32 |
| 2008-06-30 | 1.59 |
| 2008-06-27 | 7.18 |
| 2008-06-26 | 11.84 |
| 2008-06-25 | 20.23 |
| 2008-06-24 | 9.98 |
| 2008-06-23 | 10.91 |
| 2008-06-20 | 11.84 |
| 2008-06-19 | 12.77 |
| 2008-06-18 | 20.23 |
| 2008-06-17 | 17.43 |
| 2008-06-16 | 22.09 |
| 2008-06-13 | 20.23 |
| 2008-06-12 | 25.82 |
| 2008-06-11 | 28.62 |
| 2008-06-10 | 28.62 |
| 2008-06-06 | 32.35 |
| 2008-06-05 | 30.48 |
| 2008-06-04 | 31.41 |
| 2008-06-03 | 37.94 |
| 2008-06-02 | 41.67 |
| 2008-05-30 | 47.26 |
| 2008-05-29 | 44.46 |
| 2008-05-28 | 41.67 |
| 2008-05-27 | 35.14 |
| 2008-05-26 | 29.55 |
| 2008-05-23 | 40.73 |
| 2008-05-22 | 44.46 |
| 2008-05-21 | 44.46 |
| 2008-05-20 | 36.07 |
| 2008-05-19 | 35.14 |
| 2008-05-16 | 39.80 |
| 2008-05-15 | 45.39 |
| 2008-05-14 | 51.92 |
| 2008-05-13 | 53.78 |
| 2008-05-09 | 54.71 |
| 2008-05-08 | 56.58 |
| 2008-05-07 | 56.58 |
| 2008-05-06 | 56.58 |
| 2008-05-05 | 58.44 |
| 2008-05-02 | 51.92 |
| 2008-04-30 | 43.53 |
| 2008-04-29 | 33.28 |
| 2008-04-28 | 37.01 |
| 2008-04-25 | 33.28 |
| 2008-04-24 | 34.21 |
| 2008-04-23 | 31.41 |
| 2008-04-22 | 27.69 |
| 2008-04-21 | 30.48 |
| 2008-04-18 | 23.03 |
| 2008-04-17 | 28.62 |
| 2008-04-16 | 28.62 |
| 2008-04-15 | 29.55 |
| 2008-04-14 | 32.35 |
| 2008-04-11 | 29.55 |
| 2008-04-10 | 24.89 |
| 2008-04-09 | 24.89 |
| 2008-04-08 | 31.41 |
| 2008-04-07 | 34.21 |
| 2008-04-03 | 28.62 |
| 2008-04-02 | 23.03 |
| 2008-04-01 | 21.16 |
| 2008-03-31 | 23.03 |
| 2008-03-28 | 23.03 |
| 2008-03-27 | 27.69 |
| 2008-03-26 | 21.16 |
| 2008-03-25 | 24.89 |
| 2008-03-20 | 17.43 |
| 2008-03-19 | 23.03 |
| 2008-03-18 | 22.09 |
| 2008-03-17 | 23.03 |
| 2008-03-14 | 41.67 |
| 2008-03-13 | 42.60 |
| 2008-03-12 | 50.99 |
| 2008-03-11 | 53.78 |
| 2008-03-10 | 54.71 |
| 2008-03-07 | 63.10 |
| 2008-03-06 | 53.78 |
| 2008-03-05 | 61.24 |
| 2008-03-04 | 63.10 |
| 2008-03-03 | 68.70 |
| 2008-02-29 | 77.08 |
| 2008-02-28 | 77.08 |
| 2008-02-27 | 84.54 |
| 2008-02-26 | 82.68 |
| 2008-02-25 | 83.61 |
| 2008-02-22 | 84.54 |
| 2008-02-21 | 81.74 |
| 2008-02-20 | 88.27 |
| 2008-02-19 | 82.68 |
| 2008-02-18 | 47.26 |
| 2008-02-15 | 37.94 |
| 2008-02-14 | 35.14 |
| 2008-02-13 | 28.62 |
| 2008-02-12 | 38.87 |
| 2008-02-11 | 40.73 |
| 2008-02-06 | 37.94 |
| 2008-02-05 | 35.14 |
| 2008-02-04 | 28.62 |
| 2008-02-01 | 28.62 |
| 2008-01-31 | 28.62 |
| 2008-01-30 | 28.62 |
| 2008-01-29 | 28.62 |
| 2008-01-28 | 19.30 |
| 2008-01-25 | 23.96 |
| 2008-01-24 | 25.82 |
| 2008-01-23 | 23.03 |
| 2008-01-22 | 30.48 |
| 2008-01-21 | 53.78 |
| 2008-01-18 | 56.58 |
| 2008-01-17 | 63.10 |
| 2008-01-16 | 53.78 |
| 2008-01-15 | 67.76 |
| 2008-01-14 | 71.49 |
| 2008-01-11 | 78.02 |
| 2008-01-10 | 87.34 |
| 2008-01-09 | 85.47 |
| 2008-01-08 | 86.40 |
| 2008-01-07 | 87.34 |
| 2008-01-04 | 92.93 |
| 2008-01-03 | 90.13 |
| 2008-01-02 | 85.47 |
| 2007-12-31 | 88.27 |
| 2007-12-28 | 88.27 |
| 2007-12-27 | 86.40 |
| 2007-12-24 | 86.40 |
| 2007-12-21 | 84.54 |
| 2007-12-20 | 88.27 |
| 2007-12-19 | 100.38 |
| 2007-12-18 | 100.38 |
| 2007-12-17 | 116.23 |
| 2007-12-14 | 123.68 |
| 2007-12-13 | 128.34 |
| 2007-12-12 | 137.66 |
| 2007-12-11 | 146.98 |
| 2007-12-10 | 142.32 |
| 2007-12-07 | 137.66 |
| 2007-12-06 | 142.32 |
| 2007-12-05 | 137.66 |
| 2007-12-04 | 142.32 |
| 2007-12-03 | 146.98 |
| 2007-11-30 | 133.00 |
| 2007-11-29 | 146.98 |
| 2007-11-28 | 131.14 |
| 2007-11-27 | 127.41 |
| 2007-11-26 | 129.28 |
| 2007-11-23 | 122.75 |
| 2007-11-22 | 137.66 |
| 2007-11-21 | 151.64 |
| 2007-11-20 | 156.30 |
| 2007-11-19 | 151.64 |
| 2007-11-16 | 156.30 |
| 2007-11-15 | 165.63 |
| 2007-11-14 | 160.96 |
| 2007-11-13 | 156.30 |
| 2007-11-12 | 170.29 |
| 2007-11-09 | 174.95 |
| 2007-11-08 | 184.27 |
| 2007-11-07 | 184.27 |
| 2007-11-06 | 184.27 |
| 2007-11-05 | 188.93 |
| 2007-11-02 | 193.59 |
| 2007-11-01 | 202.91 |
| 2007-10-31 | 198.25 |
| 2007-10-30 | 202.91 |
| 2007-10-29 | 212.23 |
| 2007-10-26 | 216.89 |
| 2007-10-25 | 226.21 |
| 2007-10-24 | 226.21 |
| 2007-10-23 | 179.61 |
| 2007-10-22 | 156.30 |
| 2007-10-18 | 165.63 |
| 2007-10-17 | 179.61 |
| 2007-10-16 | 165.63 |
| 2007-10-15 | 184.27 |
| 2007-10-12 | 198.25 |
| 2007-10-11 | 207.57 |
| 2007-10-10 | 216.89 |
| 2007-10-09 | 221.55 |
| 2007-10-08 | 207.57 |
| 2007-10-05 | 226.21 |
| 2007-10-04 | 216.89 |
| 2007-10-03 | 202.91 |
| 2007-10-02 | 221.55 |
| 2007-09-28 | 230.87 |
| 2007-09-27 | 240.19 |
| 2007-09-25 | 216.89 |
| 2007-09-24 | 216.89 |
| 2007-09-21 | 244.85 |
| 2007-09-20 | 263.49 |
| 2007-09-19 | 286.79 |
| 2007-09-18 | 286.79 |
| 2007-09-17 | 282.13 |
| 2007-09-14 | 296.11 |
| 2007-09-13 | 314.75 |
| 2007-09-12 | 310.09 |
| 2007-09-11 | 319.41 |
| 2007-09-10 | 282.13 |
| 2007-09-07 | 286.79 |
| 2007-09-06 | 291.45 |
| 2007-09-05 | 291.45 |
| 2007-09-04 | 310.09 |
| 2007-09-03 | 324.07 |
| 2007-08-31 | 328.73 |
| 2007-08-30 | 342.71 |
| 2007-08-29 | 291.45 |
| 2007-08-28 | 282.13 |
| 2007-08-27 | 314.75 |
| 2007-08-24 | 263.49 |
| 2007-08-23 | 212.23 |
| 2007-08-22 | 212.23 |
| 2007-08-21 | 212.23 |
| 2007-08-20 | 212.23 |
| 2007-08-17 | 212.23 |
| 2007-08-16 | 188.93 |
| 2007-08-15 | 221.55 |
| 2007-08-14 | 230.87 |
| 2007-08-13 | 235.53 |
| 2007-08-10 | 226.21 |
| 2007-08-09 | 263.49 |
| 2007-08-08 | 230.87 |
| 2007-08-07 | 179.61 |
| 2007-08-06 | 268.15 |
| 2007-08-03 | 333.39 |
| 2007-08-02 | 342.71 |
| 2007-08-01 | 375.33 |
| 2007-07-31 | 459.21 |
| 2007-07-30 | 440.57 |
| 2007-07-27 | 459.21 |
| 2007-07-26 | 477.85 |
| 2007-07-25 | 487.17 |
| 2007-07-24 | 477.85 |
| 2007-07-23 | 487.17 |
| 2007-07-20 | 468.53 |
| 2007-07-19 | 505.81 |
| 2007-07-18 | 393.97 |
| 2007-07-17 | 459.21 |
| 2007-07-16 | 515.13 |
| 2007-07-13 | 319.41 |
| 2007-07-12 | 254.17 |
| 2007-07-11 | 263.49 |
| 2007-07-10 | 249.51 |
| 2007-07-09 | 258.83 |
| 2007-07-06 | 244.85 |
| 2007-07-05 | 244.85 |
| 2007-07-04 | 258.83 |
| 2007-07-03 | 263.49 |
| 2007-06-29 | 179.61 |
| 2007-06-28 | 176.32 |
| 2007-06-27 | 182.89 |
| 2007-06-26 | 202.63 |
| 2007-06-25 | 189.47 |
| 2007-06-22 | 176.32 |
| 2007-06-21 | 153.29 |
| 2007-06-20 | 156.58 |
| 2007-06-18 | 163.16 |
| 2007-06-15 | 173.03 |
| 2007-06-14 | 196.05 |
| 2007-06-13 | 186.18 |
| 2007-06-12 | 186.18 |
| 2007-06-11 | 186.18 |
| 2007-06-08 | 182.89 |
| 2007-06-07 | 189.47 |
| 2007-06-06 | 163.16 |
| 2007-06-05 | 153.29 |
| 2007-06-04 | 163.16 |
| 2007-06-01 | 176.32 |
| 2007-05-31 | 186.18 |
| 2007-05-30 | 169.74 |
| 2007-05-29 | 202.63 |
| 2007-05-28 | 192.76 |
| 2007-05-25 | 136.84 |
| 2007-05-23 | 136.84 |
| 2007-05-22 | 117.11 |
| 2007-05-21 | 120.39 |
| 2007-05-18 | 113.82 |
| 2007-05-17 | 123.68 |
| 2007-05-16 | 117.11 |
| 2007-05-15 | 110.53 |
| 2007-05-14 | 113.82 |
| 2007-05-11 | 110.53 |
| 2007-05-10 | 107.24 |
| 2007-05-09 | 103.95 |
| 2007-05-08 | 110.53 |
| 2007-05-07 | 113.82 |
| 2007-05-04 | 110.53 |
| 2007-05-03 | 120.39 |
| 2007-05-02 | 103.95 |
| 2007-04-30 | 103.95 |
| 2007-04-27 | 103.95 |
| 2007-04-26 | 107.24 |
| 2007-04-25 | 107.24 |
| 2007-04-24 | 120.39 |
| 2007-04-23 | 117.11 |
| 2007-04-20 | 126.97 |
| 2007-04-19 | 126.97 |
| 2007-04-18 | 153.29 |
| 2007-04-17 | 103.95 |
| 2007-04-16 | 94.08 |
| 2007-04-13 | 97.37 |
| 2007-04-12 | 100.66 |
| 2007-04-11 | 107.24 |
| 2007-04-10 | 103.95 |
| 2007-04-04 | 100.66 |
| 2007-04-03 | 107.24 |
| 2007-04-02 | 100.66 |
| 2007-03-30 | 113.82 |
| 2007-03-29 | 97.37 |
| 2007-03-28 | 74.34 |
| 2007-03-27 | 77.63 |
| 2007-03-26 | 80.92 |
| 2007-03-23 | 80.92 |
| 2007-03-22 | 84.21 |
| 2007-03-21 | 87.50 |
| 2007-03-20 | 90.79 |
| 2007-03-19 | 90.79 |
| 2007-03-16 | 87.50 |
| 2007-03-15 | 97.37 |
| 2007-03-14 | 90.79 |
| 2007-03-13 | 103.95 |
| 2007-03-12 | 80.92 |
| 2007-03-09 | 77.63 |
| 2007-03-08 | 84.21 |
| 2007-03-07 | 80.92 |
| 2007-03-06 | 87.50 |
| 2007-03-05 | 64.47 |
| 2007-03-02 | 107.24 |
| 2007-03-01 | 130.26 |
| 2007-02-28 | 133.55 |
| 2007-02-27 | 146.71 |
| 2007-02-26 | 146.71 |
| 2007-02-23 | 146.71 |
| 2007-02-22 | 153.29 |
| 2007-02-21 | 159.87 |
| 2007-02-16 | 123.68 |
| 2007-02-15 | 133.55 |
| 2007-02-14 | 136.84 |
| 2007-02-13 | 110.53 |
| 2007-02-12 | 130.26 |
| 2007-02-09 | 166.45 |
| 2007-02-08 | 182.89 |
| 2007-02-07 | 215.79 |
| 2007-02-06 | 80.92 |
| 2007-02-05 | 38.82 |
| 2007-02-02 | 25.00 |
| 2007-02-01 | 15.79 |
| 2007-01-31 | 22.37 |
| 2007-01-30 | 28.29 |
| 2007-01-29 | 29.61 |
| 2007-01-26 | 30.26 |
| 2007-01-25 | 26.97 |
| 2007-01-24 | 22.37 |
| 2007-01-23 | 26.32 |
| 2007-01-22 | 29.61 |
| 2007-01-19 | 31.58 |
| 2007-01-18 | 27.63 |
| 2007-01-17 | 36.84 |
| 2007-01-16 | 36.84 |
| 2007-01-15 | 37.50 |
| 2007-01-12 | 30.92 |
| 2007-01-11 | 31.58 |
| 2007-01-10 | 31.58 |
| 2007-01-09 | 45.39 |
| 2007-01-08 | 51.32 |
| 2007-01-05 | 57.89 |
| 2007-01-04 | 57.24 |
| 2007-01-03 | 64.47 |
| 2007-01-02 | 71.05 |
| 2006-12-29 | 61.18 |
| 2006-12-28 | 55.26 |
| 2006-12-27 | 44.74 |
| 2006-12-22 | 57.89 |
| 2006-12-21 | 64.47 |
| 2006-12-20 | 74.34 |
| 2006-12-19 | 84.21 |
| 2006-12-18 | 100.66 |
| 2006-12-15 | 103.95 |
| 2006-12-14 | 97.37 |
| 2006-12-13 | 71.05 |
| 2006-12-12 | 67.76 |
| 2006-12-11 | 97.37 |
| 2006-12-08 | 113.82 |
| 2006-12-07 | 113.82 |
| 2006-12-06 | 123.68 |
| 2006-12-05 | 117.11 |
| 2006-12-04 | 156.58 |
| 2006-12-01 | 199.34 |
| 2006-11-30 | 228.95 |
| 2006-11-29 | 235.53 |
| 2006-11-28 | 215.79 |
| 2006-11-27 | 301.32 |
| 2006-11-24 | 334.21 |
| 2006-11-23 | 228.95 |
| 2006-11-22 | 156.58 |
| 2006-11-21 | 117.11 |
| 2006-11-20 | 117.11 |
| 2006-11-17 | 117.11 |
| 2006-11-16 | 71.05 |
| 2006-11-15 | 57.89 |
| 2006-11-14 | 55.26 |
| 2006-11-13 | 44.74 |
| 2006-11-10 | 42.11 |
| 2006-11-09 | 31.58 |
| 2006-11-08 | 31.58 |
| 2006-11-07 | 31.58 |
| 2006-11-06 | 5.26 |
| 2006-11-03 | -7.89 |
| 2006-11-02 | -7.89 |
| 2006-11-01 | -7.89 |
| 2006-10-31 | -7.89 |
| 2006-10-27 | -7.89 |
| 2006-10-26 | -7.89 |
| 2006-10-25 | -7.89 |
| 2006-10-24 | -7.89 |
| 2006-10-23 | -7.89 |
| 2006-10-20 | -7.89 |
| 2006-10-19 | -7.89 |
| 2006-10-18 | -7.89 |
| 2006-10-17 | -7.89 |
| 2006-10-16 | -7.89 |
| 2006-10-13 | -7.89 |
| 2006-10-12 | -7.89 |
| 2006-10-11 | -7.89 |
| 2006-10-10 | -7.89 |
| 2006-10-09 | -7.89 |
| 2006-10-06 | -7.89 |
| 2006-10-05 | -7.89 |
| 2006-10-04 | -7.89 |
| 2006-10-03 | -7.89 |
| 2006-09-29 | -7.89 |
| 2006-09-28 | -7.89 |
| 2006-09-27 | -7.89 |
| 2006-09-26 | -7.89 |
| 2006-09-25 | -7.89 |
| 2006-09-22 | -7.89 |
| 2006-09-21 | -7.89 |
| 2006-09-20 | -7.89 |
| 2006-09-19 | -7.89 |
| 2006-09-18 | -7.89 |
| 2006-09-15 | -7.89 |
| 2006-09-14 | -7.89 |
| 2006-09-13 | -7.89 |
| 2006-09-12 | -7.89 |
| 2006-09-11 | -7.89 |
| 2006-09-08 | -7.89 |
| 2006-09-07 | -7.89 |
| 2006-09-06 | -7.89 |
| 2006-09-05 | -7.89 |
| 2006-09-04 | -7.89 |
| 2006-09-01 | -7.89 |
| 2006-08-31 | -7.89 |
| 2006-08-30 | -7.89 |
| 2006-08-29 | -7.89 |
| 2006-08-28 | -7.89 |
| 2006-08-25 | -7.89 |
| 2006-08-24 | -7.89 |
| 2006-08-23 | -7.89 |
| 2006-08-22 | -7.89 |
| 2006-08-21 | -7.89 |
| 2006-08-18 | -7.89 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -19.08 |
| 2006-08-14 | -19.08 |
| 2006-08-11 | -19.08 |
| 2006-08-10 | -19.08 |
| 2006-08-09 | -19.08 |
| 2006-08-08 | -19.08 |
| 2006-08-07 | -19.08 |
| 2006-08-04 | -19.08 |
| 2006-08-03 | -19.08 |
| 2006-08-02 | -17.11 |
| 2006-08-01 | -17.11 |
| 2006-07-31 | -17.11 |
| 2006-07-28 | -17.11 |
| 2006-07-27 | -17.11 |
| 2006-07-26 | -7.89 |
| 2006-07-25 | -7.89 |
| 2006-07-24 | -7.89 |
| 2006-07-21 | -7.89 |
| 2006-07-20 | -7.89 |
| 2006-07-19 | -7.89 |
| 2006-07-18 | -7.89 |
| 2006-07-17 | -7.89 |
| 2006-07-14 | -7.89 |
| 2006-07-13 | -7.89 |
| 2006-07-12 | -7.89 |
| 2006-07-11 | -7.89 |
| 2006-07-10 | -7.89 |
| 2006-07-07 | -7.89 |
| 2006-07-06 | -7.89 |
| 2006-07-05 | -7.89 |
| 2006-07-04 | -7.89 |
| 2006-07-03 | -7.89 |
| 2006-06-30 | -7.89 |
| 2006-06-29 | -7.89 |
| 2006-06-28 | -7.89 |
| 2006-06-27 | -7.89 |
| 2006-06-26 | -7.89 |
| 2006-06-23 | -7.89 |
| 2006-06-22 | -7.89 |
| 2006-06-21 | -7.89 |
| 2006-06-20 | -7.89 |
| 2006-06-19 | -7.89 |
| 2006-06-16 | -1.32 |
| 2006-06-15 | -1.32 |
| 2006-06-14 | -1.32 |
| 2006-06-13 | -1.32 |
| 2006-06-12 | -1.32 |
| 2006-06-09 | -1.32 |
| 2006-06-08 | -1.32 |
| 2006-06-07 | -1.32 |
| 2006-06-06 | -1.32 |
| 2006-06-05 | -1.32 |
| 2006-06-02 | -1.32 |
| 2006-06-01 | -1.32 |
| 2006-05-30 | -1.32 |
| 2006-05-29 | -1.32 |
| 2006-05-26 | -1.32 |
| 2006-05-25 | -1.32 |
| 2006-05-24 | -1.32 |
| 2006-05-23 | -1.32 |
| 2006-05-22 | -1.32 |
| 2006-05-19 | -1.32 |
| 2006-05-18 | -1.32 |
| 2006-05-17 | -1.32 |
| 2006-05-16 | -1.32 |
| 2006-05-15 | -1.32 |
| 2006-05-12 | -1.32 |
| 2006-05-11 | -1.32 |
| 2006-05-10 | -1.32 |
| 2006-05-09 | -1.32 |
| 2006-05-08 | -1.32 |
| 2006-05-04 | -1.32 |
| 2006-05-03 | -1.32 |
| 2006-05-02 | -1.32 |
| 2006-04-28 | -1.32 |
| 2006-04-27 | -1.32 |
| 2006-04-26 | -1.32 |
| 2006-04-25 | -1.32 |
| 2006-04-24 | -1.32 |
| 2006-04-21 | -1.32 |
| 2006-04-20 | -1.32 |
| 2006-04-19 | -1.32 |
| 2006-04-18 | -1.32 |
| 2006-04-13 | -1.32 |
| 2006-04-12 | -1.32 |
| 2006-04-11 | -1.32 |
| 2006-04-10 | -1.32 |
| 2006-04-07 | -1.32 |
| 2006-04-06 | -1.32 |
| 2006-04-04 | -1.32 |
| 2006-04-03 | -1.32 |
| 2006-03-31 | -1.32 |
| 2006-03-30 | -1.32 |
| 2006-03-29 | -1.32 |
| 2006-03-28 | -5.92 |
| 2006-03-27 | -7.89 |
| 2006-03-24 | -14.47 |
| 2006-03-23 | -14.47 |
| 2006-03-22 | -14.47 |
| 2006-03-21 | -14.47 |
| 2006-03-20 | -14.47 |
| 2006-03-17 | -14.47 |
| 2006-03-16 | -14.47 |
| 2006-03-15 | -14.47 |
| 2006-03-14 | -14.47 |
| 2006-03-13 | -14.47 |
| 2006-03-10 | -14.47 |
| 2006-03-09 | -14.47 |
| 2006-03-08 | -7.89 |
| 2006-03-07 | -4.61 |
| 2006-03-06 | -4.61 |
| 2006-03-03 | -4.61 |
| 2006-03-02 | -4.61 |
| 2006-03-01 | -4.61 |
| 2006-02-28 | -4.61 |
| 2006-02-27 | -4.61 |
| 2006-02-24 | -4.61 |
| 2006-02-23 | -4.61 |
| 2006-02-22 | -1.97 |
| 2006-02-21 | -1.97 |
| 2006-02-20 | -1.97 |
| 2006-02-17 | -1.97 |
| 2006-02-16 | -1.97 |
| 2006-02-15 | -1.97 |
| 2006-02-14 | -1.97 |
| 2006-02-13 | -1.97 |
| 2006-02-10 | -1.97 |
| 2006-02-09 | -1.97 |
| 2006-02-08 | -1.97 |
| 2006-02-07 | -1.97 |
| 2006-02-06 | -1.97 |
| 2006-02-03 | -1.97 |
| 2006-02-02 | -1.97 |
| 2006-02-01 | -1.97 |
| 2006-01-27 | -1.97 |
| 2006-01-26 | -1.97 |
| 2006-01-25 | -1.97 |
| 2006-01-24 | -1.97 |
| 2006-01-23 | -1.97 |
| 2006-01-20 | -1.97 |
| 2006-01-19 | -1.97 |
| 2006-01-18 | -1.97 |
| 2006-01-17 | -1.97 |
| 2006-01-16 | -1.97 |
| 2006-01-13 | -1.97 |
| 2006-01-12 | -1.97 |
| 2006-01-11 | -1.97 |
| 2006-01-10 | -1.97 |
| 2006-01-09 | -1.97 |
| 2006-01-06 | -1.97 |
| 2006-01-05 | -1.97 |
| 2006-01-04 | -1.97 |
| 2006-01-03 | -1.97 |
| 2005-12-30 | -1.97 |
| 2005-12-29 | -1.97 |
| 2005-12-28 | -1.97 |
| 2005-12-23 | -1.97 |
| 2005-12-22 | -1.97 |
| 2005-12-21 | -1.97 |
| 2005-12-20 | -1.97 |
| 2005-12-19 | -1.97 |
| 2005-12-16 | -1.97 |
| 2005-12-15 | -1.97 |
| 2005-12-14 | -1.97 |
| 2005-12-13 | -1.97 |
| 2005-12-12 | -1.97 |
| 2005-12-09 | -1.97 |
| 2005-12-08 | -1.97 |
| 2005-12-07 | -1.97 |
| 2005-12-06 | -1.97 |
| 2005-12-05 | -1.97 |
| 2005-12-02 | -1.97 |
| 2005-12-01 | -1.97 |
| 2005-11-30 | -1.97 |
| 2005-11-29 | -1.97 |
| 2005-11-28 | -1.97 |
| 2005-11-25 | -1.97 |
| 2005-11-24 | -1.97 |
| 2005-11-23 | -1.97 |
| 2005-11-22 | -1.97 |
| 2005-11-21 | -1.97 |
| 2005-11-18 | -1.97 |
| 2005-11-17 | -1.97 |
| 2005-11-16 | -1.97 |
| 2005-11-15 | -1.97 |
| 2005-11-14 | -1.97 |
| 2005-11-11 | -1.97 |
| 2005-11-10 | -1.97 |
| 2005-11-09 | -1.97 |
| 2005-11-08 | -1.97 |
| 2005-11-07 | -1.97 |
| 2005-11-04 | -1.97 |
| 2005-11-03 | -1.97 |
| 2005-11-02 | -1.97 |
| 2005-11-01 | -1.97 |
| 2005-10-31 | -1.97 |
| 2005-10-28 | -1.97 |
| 2005-10-27 | -1.97 |
| 2005-10-26 | -1.97 |
| 2005-10-25 | -1.97 |
| 2005-10-24 | -1.97 |
| 2005-10-21 | -1.97 |
| 2005-10-20 | -1.97 |
| 2005-10-19 | -1.97 |
| 2005-10-18 | -1.97 |
| 2005-10-17 | -1.97 |
| 2005-10-14 | -1.97 |
| 2005-10-13 | -1.97 |
| 2005-10-12 | -1.97 |
| 2005-10-10 | -1.97 |
| 2005-10-07 | -1.97 |
| 2005-10-06 | -1.97 |
| 2005-10-05 | -1.97 |
| 2005-10-04 | -1.97 |
| 2005-10-03 | -1.97 |
| 2005-09-30 | -1.97 |
| 2005-09-29 | -1.97 |
| 2005-09-28 | -1.97 |
| 2005-09-27 | -1.97 |
| 2005-09-26 | -1.97 |
| 2005-09-23 | -1.97 |
| 2005-09-22 | -1.97 |
| 2005-09-21 | -1.97 |
| 2005-09-20 | -1.97 |
| 2005-09-16 | -1.97 |
| 2005-09-15 | -1.97 |
| 2005-09-14 | -1.97 |
| 2005-09-13 | -1.97 |
| 2005-09-12 | -1.97 |
| 2005-09-09 | -1.97 |
| 2005-09-08 | -1.97 |
| 2005-09-07 | -1.97 |
| 2005-09-06 | -1.97 |
| 2005-09-05 | -1.97 |
| 2005-09-02 | -1.97 |
| 2005-09-01 | -1.97 |
| 2005-08-31 | -1.97 |
| 2005-08-30 | -1.97 |
| 2005-08-29 | -1.97 |
| 2005-08-26 | -1.97 |
| 2005-08-25 | -1.97 |
| 2005-08-24 | -1.97 |
| 2005-08-23 | -1.97 |
| 2005-08-22 | -1.97 |
| 2005-08-19 | -1.97 |
| 2005-08-18 | -1.97 |
| 2005-08-17 | -1.97 |
| 2005-08-16 | -1.97 |
| 2005-08-15 | -1.97 |
| 2005-08-12 | -1.97 |
| 2005-08-11 | -1.97 |
| 2005-08-10 | -1.97 |
| 2005-08-09 | -1.97 |
| 2005-08-08 | -1.97 |
| 2005-08-05 | -1.97 |
| 2005-08-04 | -1.97 |
| 2005-08-03 | -1.97 |
| 2005-08-02 | -1.97 |
| 2005-08-01 | -1.97 |
| 2005-07-29 | -1.97 |
| 2005-07-28 | -1.97 |
| 2005-07-27 | -1.97 |
| 2005-07-26 | -1.97 |
| 2005-07-25 | -1.97 |
| 2005-07-22 | -1.97 |
| 2005-07-21 | -1.97 |
| 2005-07-20 | -1.97 |
| 2005-07-19 | -1.97 |
| 2005-07-18 | -1.97 |
| 2005-07-15 | -1.97 |
| 2005-07-14 | -1.97 |
| 2005-07-13 | -1.97 |
| 2005-07-12 | -1.97 |
| 2005-07-11 | -1.97 |
| 2005-07-08 | -1.97 |
| 2005-07-07 | -1.97 |
| 2005-07-06 | -1.97 |
| 2005-07-05 | -1.97 |
| 2005-07-04 | -1.97 |
| 2005-06-30 | -1.97 |
| 2005-06-29 | -1.97 |
| 2005-06-28 | -1.97 |
| 2005-06-27 | -1.97 |
| 2005-06-24 | -1.97 |
| 2005-06-23 | -1.97 |
| 2005-06-22 | -1.97 |
| 2005-06-21 | -1.97 |
| 2005-06-20 | -1.97 |
| 2005-06-17 | -1.97 |
| 2005-06-16 | -1.97 |
| 2005-06-15 | -1.97 |
| 2005-06-14 | -1.97 |
| 2005-06-13 | -1.97 |
| 2005-06-10 | -1.97 |
| 2005-06-09 | -1.97 |
| 2005-06-08 | -1.97 |
| 2005-06-07 | -1.97 |
| 2005-06-06 | -1.97 |
| 2005-06-03 | -1.97 |
| 2005-06-02 | -1.97 |
| 2005-06-01 | -1.97 |
| 2005-05-31 | -1.97 |
| 2005-05-30 | -1.97 |
| 2005-05-27 | -1.97 |
| 2005-05-26 | -1.97 |
| 2005-05-25 | -1.97 |
| 2005-05-24 | -1.97 |
| 2005-05-23 | -1.97 |
| 2005-05-20 | -1.97 |
| 2005-05-19 | -1.97 |
| 2005-05-18 | -1.97 |
| 2005-05-17 | -1.97 |
| 2005-05-13 | -1.97 |
| 2005-05-12 | -1.97 |
| 2005-05-11 | -1.97 |
| 2005-05-10 | -1.97 |
| 2005-05-09 | -1.97 |
| 2005-05-06 | -1.97 |
| 2005-05-05 | -1.97 |
| 2005-05-04 | -1.97 |
| 2005-05-03 | -1.97 |
| 2005-04-29 | -1.97 |
| 2005-04-28 | -1.97 |
| 2005-04-27 | -1.97 |
| 2005-04-26 | -1.97 |
| 2005-04-25 | -1.97 |
| 2005-04-22 | -1.97 |
| 2005-04-21 | -1.97 |
| 2005-04-20 | -1.97 |
| 2005-04-19 | -1.97 |
| 2005-04-18 | -1.97 |
| 2005-04-15 | -1.97 |
| 2005-04-14 | -1.97 |
| 2005-04-13 | -1.97 |
| 2005-04-12 | -1.97 |
| 2005-04-11 | -1.97 |
| 2005-04-08 | -1.97 |
| 2005-04-07 | -1.97 |
| 2005-04-06 | -1.97 |
| 2005-04-04 | -1.97 |
| 2005-04-01 | -1.97 |
| 2005-03-31 | -1.97 |
| 2005-03-30 | -1.97 |
| 2005-03-29 | -1.97 |
| 2005-03-24 | -1.97 |
| 2005-03-23 | -1.97 |
| 2005-03-22 | -1.97 |
| 2005-03-21 | -1.97 |
| 2005-03-18 | -1.97 |
| 2005-03-17 | -1.97 |
| 2005-03-16 | -1.97 |
| 2005-03-15 | -1.97 |
| 2005-03-14 | -1.97 |
| 2005-03-11 | -1.97 |
| 2005-03-10 | -1.97 |
| 2005-03-09 | -1.97 |
| 2005-03-08 | -1.97 |
| 2005-03-07 | -1.97 |
| 2005-03-04 | -1.97 |
| 2005-03-03 | -1.97 |
| 2005-03-02 | -1.97 |
| 2005-03-01 | -1.97 |
| 2005-02-28 | -1.97 |
| 2005-02-25 | -1.97 |
| 2005-02-24 | 5.26 |
| 2005-02-23 | 5.26 |
| 2005-02-22 | 5.26 |
| 2005-02-21 | 5.26 |
| 2005-02-18 | 5.26 |
| 2005-02-17 | 5.26 |
| 2005-02-16 | 5.26 |
| 2005-02-15 | 5.26 |
| 2005-02-14 | 5.26 |
| 2005-02-08 | 5.26 |
| 2005-02-07 | 5.26 |
| 2005-02-04 | 5.26 |
| 2005-02-03 | 5.26 |
| 2005-02-02 | 5.26 |
| 2005-02-01 | 5.26 |
| 2005-01-31 | 5.26 |
| 2005-01-28 | 5.26 |
| 2005-01-27 | 5.26 |
| 2005-01-26 | 5.26 |
| 2005-01-25 | 5.26 |
| 2005-01-24 | 5.26 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 5.26 |
| 2005-01-19 | 5.26 |
| 2005-01-18 | 5.26 |
| 2005-01-17 | 5.26 |
| 2005-01-14 | 5.26 |
| 2005-01-13 | 5.26 |
| 2005-01-12 | 5.26 |
| 2005-01-11 | 5.26 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 5.26 |
| 2005-01-06 | 5.26 |
| 2005-01-05 | 11.84 |
| 2005-01-04 | 11.84 |
| 2005-01-03 | 11.84 |
| 2004-12-31 | 11.84 |
| 2004-12-30 | 11.84 |
| 2004-12-29 | 11.84 |
| 2004-12-28 | 11.84 |
| 2004-12-24 | 11.84 |
| 2004-12-23 | 11.84 |
| 2004-12-22 | 11.84 |
| 2004-12-21 | 11.84 |
| 2004-12-20 | 11.84 |
| 2004-12-17 | 11.84 |
| 2004-12-16 | 11.84 |
| 2004-12-15 | 11.84 |
| 2004-12-14 | 11.84 |
| 2004-12-13 | 11.84 |
| 2004-12-10 | 11.84 |
| 2004-12-09 | 11.84 |
| 2004-12-08 | 11.84 |
| 2004-12-07 | 11.84 |
| 2004-12-06 | 11.84 |
| 2004-12-03 | 11.84 |
| 2004-12-02 | 11.84 |
| 2004-12-01 | 11.84 |
| 2004-11-30 | 11.84 |
| 2004-11-29 | 11.84 |
| 2004-11-26 | 11.84 |
| 2004-11-25 | 11.84 |
| 2004-11-24 | 11.84 |
| 2004-11-23 | 11.84 |
| 2004-11-22 | 11.84 |
| 2004-11-19 | 11.84 |
| 2004-11-18 | 11.84 |
| 2004-11-17 | 11.84 |
| 2004-11-16 | 11.84 |
| 2004-11-15 | 11.84 |
| 2004-11-12 | 11.84 |
| 2004-11-11 | 11.84 |
| 2004-11-10 | 11.84 |
| 2004-11-09 | 11.84 |
| 2004-11-08 | 11.84 |
| 2004-11-05 | 11.84 |
| 2004-11-04 | 11.84 |
| 2004-11-03 | 11.84 |
| 2004-11-02 | 11.84 |
| 2004-11-01 | 11.84 |
| 2004-10-29 | 11.84 |
| 2004-10-28 | 11.84 |
| 2004-10-27 | 11.84 |
| 2004-10-26 | 11.84 |
| 2004-10-25 | 11.84 |
| 2004-10-21 | 11.84 |
| 2004-10-20 | 11.84 |
| 2004-10-19 | 11.84 |
| 2004-10-18 | 11.84 |
| 2004-10-15 | 11.84 |
| 2004-10-14 | 11.84 |
| 2004-10-13 | 11.84 |
| 2004-10-12 | 11.84 |
| 2004-10-11 | 11.84 |
| 2004-10-08 | 11.84 |
| 2004-10-07 | 11.84 |
| 2004-10-06 | 11.84 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy