Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2026-01-30 | -8.33 |
| 2026-01-29 | -10.19 |
| 2026-01-28 | -7.71 |
| 2026-01-27 | -7.09 |
| 2026-01-26 | -7.09 |
| 2026-01-23 | -7.09 |
| 2026-01-22 | -7.09 |
| 2026-01-21 | -7.09 |
| 2026-01-20 | -7.09 |
| 2026-01-19 | -7.09 |
| 2026-01-16 | -7.09 |
| 2026-01-15 | -5.85 |
| 2026-01-14 | -6.47 |
| 2026-01-13 | -6.47 |
| 2026-01-12 | -8.95 |
| 2026-01-09 | -10.19 |
| 2026-01-08 | -12.04 |
| 2026-01-07 | -10.19 |
| 2026-01-06 | -10.19 |
| 2026-01-05 | -7.71 |
| 2026-01-02 | -4.61 |
| 2025-12-31 | -4.61 |
| 2025-12-30 | -7.71 |
| 2025-12-29 | -7.09 |
| 2025-12-24 | -7.09 |
| 2025-12-23 | -10.80 |
| 2025-12-22 | -10.80 |
| 2025-12-19 | -9.57 |
| 2025-12-18 | -9.57 |
| 2025-12-17 | -11.42 |
| 2025-12-16 | -14.52 |
| 2025-12-15 | -13.90 |
| 2025-12-12 | -13.28 |
| 2025-12-11 | -13.28 |
| 2025-12-10 | -12.66 |
| 2025-12-09 | -13.90 |
| 2025-12-08 | -13.28 |
| 2025-12-05 | -12.04 |
| 2025-12-04 | -11.42 |
| 2025-12-03 | -9.57 |
| 2025-12-02 | -8.95 |
| 2025-12-01 | -10.80 |
| 2025-11-28 | -10.19 |
| 2025-11-27 | -10.19 |
| 2025-11-26 | -7.09 |
| 2025-11-25 | -8.95 |
| 2025-11-24 | -10.80 |
| 2025-11-21 | -13.90 |
| 2025-11-20 | -11.42 |
| 2025-11-19 | -10.19 |
| 2025-11-18 | -12.04 |
| 2025-11-17 | -8.33 |
| 2025-11-14 | -8.33 |
| 2025-11-13 | -12.66 |
| 2025-11-12 | -10.19 |
| 2025-11-11 | -7.09 |
| 2025-11-10 | -5.85 |
| 2025-11-07 | -12.04 |
| 2025-11-06 | -12.04 |
| 2025-11-05 | -7.09 |
| 2025-11-04 | -8.95 |
| 2025-11-03 | -7.71 |
| 2025-10-31 | -7.09 |
| 2025-10-30 | -7.09 |
| 2025-10-28 | -7.09 |
| 2025-10-27 | -8.33 |
| 2025-10-24 | -7.71 |
| 2025-10-23 | -14.52 |
| 2025-10-22 | -14.52 |
| 2025-10-21 | -14.52 |
| 2025-10-20 | -13.28 |
| 2025-10-17 | -13.28 |
| 2025-10-16 | -11.42 |
| 2025-10-15 | -13.28 |
| 2025-10-14 | -12.66 |
| 2025-10-13 | -8.95 |
| 2025-10-10 | -8.95 |
| 2025-10-09 | -8.33 |
| 2025-10-08 | -8.33 |
| 2025-10-06 | -5.85 |
| 2025-10-03 | -10.80 |
| 2025-10-02 | -6.47 |
| 2025-09-30 | -5.23 |
| 2025-09-29 | -7.71 |
| 2025-09-26 | -8.95 |
| 2025-09-25 | -7.09 |
| 2025-09-24 | -3.99 |
| 2025-09-23 | -3.99 |
| 2025-09-22 | -7.71 |
| 2025-09-19 | -8.33 |
| 2025-09-18 | -8.33 |
| 2025-09-17 | -3.99 |
| 2025-09-16 | -4.61 |
| 2025-09-15 | -0.89 |
| 2025-09-12 | -2.75 |
| 2025-09-11 | -1.51 |
| 2025-09-10 | -1.51 |
| 2025-09-09 | -1.51 |
| 2025-09-08 | -3.99 |
| 2025-09-05 | 0.34 |
| 2025-09-04 | -0.27 |
| 2025-09-03 | 1.58 |
| 2025-09-02 | 5.30 |
| 2025-09-01 | 1.58 |
| 2025-08-29 | 0.34 |
| 2025-08-28 | -7.09 |
| 2025-08-27 | 11.49 |
| 2025-08-26 | 14.59 |
| 2025-08-25 | 9.02 |
| 2025-08-22 | 9.64 |
| 2025-08-21 | 8.40 |
| 2025-08-20 | 4.06 |
| 2025-08-19 | 2.20 |
| 2025-08-18 | 0.96 |
| 2025-08-15 | 0.34 |
| 2025-08-14 | -3.99 |
| 2025-08-13 | -4.61 |
| 2025-08-12 | -2.13 |
| 2025-08-11 | -3.37 |
| 2025-08-08 | -0.89 |
| 2025-08-07 | 1.58 |
| 2025-08-06 | -0.89 |
| 2025-08-05 | -0.89 |
| 2025-08-04 | 1.58 |
| 2025-08-01 | 2.20 |
| 2025-07-31 | 3.44 |
| 2025-07-30 | 5.30 |
| 2025-07-29 | 4.68 |
| 2025-07-28 | -0.27 |
| 2025-07-25 | 5.30 |
| 2025-07-24 | 6.54 |
| 2025-07-23 | 5.30 |
| 2025-07-22 | 6.54 |
| 2025-07-21 | 10.26 |
| 2025-07-18 | -3.99 |
| 2025-07-17 | -11.42 |
| 2025-07-16 | -13.28 |
| 2025-07-15 | -13.28 |
| 2025-07-14 | -13.28 |
| 2025-07-11 | -18.24 |
| 2025-07-10 | -18.24 |
| 2025-07-09 | -16.38 |
| 2025-07-08 | -16.38 |
| 2025-07-07 | -15.76 |
| 2025-07-04 | -15.14 |
| 2025-07-03 | -19.48 |
| 2025-07-02 | -20.10 |
| 2025-06-30 | -20.10 |
| 2025-06-27 | -17.00 |
| 2025-06-26 | -16.38 |
| 2025-06-25 | -16.38 |
| 2025-06-24 | -13.90 |
| 2025-06-23 | -21.95 |
| 2025-06-20 | -23.81 |
| 2025-06-19 | -25.67 |
| 2025-06-18 | -20.72 |
| 2025-06-17 | -20.72 |
| 2025-06-16 | -18.24 |
| 2025-06-13 | -23.19 |
| 2025-06-12 | -26.29 |
| 2025-06-11 | -28.15 |
| 2025-06-10 | -35.58 |
| 2025-06-09 | -36.20 |
| 2025-06-06 | -38.06 |
| 2025-06-05 | -38.06 |
| 2025-06-04 | -34.34 |
| 2025-06-03 | -33.72 |
| 2025-06-02 | -34.96 |
| 2025-05-30 | -34.96 |
| 2025-05-29 | -32.48 |
| 2025-05-28 | -37.44 |
| 2025-05-27 | -35.58 |
| 2025-05-26 | -34.96 |
| 2025-05-23 | -38.06 |
| 2025-05-22 | -39.30 |
| 2025-05-21 | -39.30 |
| 2025-05-20 | -39.30 |
| 2025-05-19 | -39.30 |
| 2025-05-16 | -39.30 |
| 2025-05-15 | -36.82 |
| 2025-05-14 | -36.82 |
| 2025-05-13 | -38.06 |
| 2025-05-12 | -40.54 |
| 2025-05-09 | -36.82 |
| 2025-05-08 | -38.06 |
| 2025-05-07 | -38.06 |
| 2025-05-06 | -38.06 |
| 2025-05-02 | -38.06 |
| 2025-04-30 | -38.06 |
| 2025-04-29 | -36.20 |
| 2025-04-28 | -40.54 |
| 2025-04-25 | -40.54 |
| 2025-04-24 | -41.16 |
| 2025-04-23 | -41.16 |
| 2025-04-22 | -39.92 |
| 2025-04-17 | -39.92 |
| 2025-04-16 | -41.78 |
| 2025-04-15 | -39.30 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -40.54 |
| 2025-04-10 | -40.54 |
| 2025-04-09 | -42.39 |
| 2025-04-08 | -42.39 |
| 2025-04-07 | -44.25 |
| 2025-04-03 | -37.44 |
| 2025-04-02 | -36.20 |
| 2025-04-01 | -31.86 |
| 2025-03-31 | -33.72 |
| 2025-03-28 | -33.72 |
| 2025-03-27 | -33.72 |
| 2025-03-26 | -28.15 |
| 2025-03-25 | -32.48 |
| 2025-03-24 | -31.86 |
| 2025-03-21 | -34.96 |
| 2025-03-20 | -34.96 |
| 2025-03-19 | -35.58 |
| 2025-03-18 | -29.39 |
| 2025-03-17 | -24.43 |
| 2025-03-14 | -34.96 |
| 2025-03-13 | -36.20 |
| 2025-03-12 | -35.58 |
| 2025-03-11 | -35.58 |
| 2025-03-10 | -31.86 |
| 2025-03-07 | -31.25 |
| 2025-03-06 | -34.96 |
| 2025-03-05 | -34.96 |
| 2025-03-04 | -26.91 |
| 2025-03-03 | -38.06 |
| 2025-02-28 | -43.01 |
| 2025-02-27 | -43.01 |
| 2025-02-26 | -43.01 |
| 2025-02-25 | -43.63 |
| 2025-02-24 | -43.01 |
| 2025-02-21 | -43.01 |
| 2025-02-20 | -43.01 |
| 2025-02-19 | -41.78 |
| 2025-02-18 | -39.92 |
| 2025-02-17 | -41.78 |
| 2025-02-14 | -40.54 |
| 2025-02-13 | -40.54 |
| 2025-02-12 | -41.16 |
| 2025-02-11 | -46.73 |
| 2025-02-10 | -43.63 |
| 2025-02-07 | -44.25 |
| 2025-02-06 | -46.11 |
| 2025-02-05 | -46.11 |
| 2025-02-04 | -46.73 |
| 2025-02-03 | -50.45 |
| 2025-01-28 | -49.21 |
| 2025-01-27 | -46.73 |
| 2025-01-24 | -46.73 |
| 2025-01-23 | -44.25 |
| 2025-01-22 | -44.25 |
| 2025-01-21 | -44.25 |
| 2025-01-20 | -46.73 |
| 2025-01-17 | -44.25 |
| 2025-01-16 | -43.01 |
| 2025-01-15 | -47.97 |
| 2025-01-14 | -52.31 |
| 2025-01-13 | -52.92 |
| 2025-01-10 | -47.97 |
| 2025-01-09 | -51.07 |
| 2025-01-08 | -48.59 |
| 2025-01-07 | -47.97 |
| 2025-01-06 | -47.97 |
| 2025-01-03 | -47.97 |
| 2025-01-02 | -49.21 |
| 2024-12-31 | -48.59 |
| 2024-12-30 | -48.59 |
| 2024-12-27 | -49.21 |
| 2024-12-24 | -49.21 |
| 2024-12-23 | -49.21 |
| 2024-12-20 | -49.21 |
| 2024-12-19 | -49.21 |
| 2024-12-18 | -49.21 |
| 2024-12-17 | -49.21 |
| 2024-12-16 | -48.59 |
| 2024-12-13 | -49.21 |
| 2024-12-12 | -49.21 |
| 2024-12-11 | -48.59 |
| 2024-12-10 | -45.49 |
| 2024-12-09 | -44.87 |
| 2024-12-06 | -44.25 |
| 2024-12-05 | -46.11 |
| 2024-12-04 | -46.11 |
| 2024-12-03 | -46.11 |
| 2024-12-02 | -49.21 |
| 2024-11-29 | -46.73 |
| 2024-11-28 | -46.73 |
| 2024-11-27 | -49.21 |
| 2024-11-26 | -49.21 |
| 2024-11-25 | -48.59 |
| 2024-11-22 | -48.59 |
| 2024-11-21 | -48.59 |
| 2024-11-20 | -48.59 |
| 2024-11-19 | -46.73 |
| 2024-11-18 | -46.73 |
| 2024-11-15 | -45.49 |
| 2024-11-14 | -44.25 |
| 2024-11-13 | -44.25 |
| 2024-11-12 | -44.87 |
| 2024-11-11 | -44.25 |
| 2024-11-08 | -43.01 |
| 2024-11-07 | -47.97 |
| 2024-11-06 | -46.73 |
| 2024-11-05 | -46.73 |
| 2024-11-04 | -43.63 |
| 2024-11-01 | -43.63 |
| 2024-10-31 | -48.59 |
| 2024-10-30 | -48.59 |
| 2024-10-29 | -47.97 |
| 2024-10-28 | -47.97 |
| 2024-10-25 | -47.97 |
| 2024-10-24 | -49.21 |
| 2024-10-23 | -46.11 |
| 2024-10-22 | -46.73 |
| 2024-10-21 | -47.97 |
| 2024-10-18 | -47.97 |
| 2024-10-17 | -50.45 |
| 2024-10-16 | -51.07 |
| 2024-10-15 | -51.69 |
| 2024-10-14 | -43.63 |
| 2024-10-10 | -39.92 |
| 2024-10-09 | -40.54 |
| 2024-10-08 | -39.92 |
| 2024-10-07 | -31.86 |
| 2024-10-04 | -36.82 |
| 2024-10-03 | -46.73 |
| 2024-10-02 | -47.35 |
| 2024-09-30 | -52.31 |
| 2024-09-27 | -52.31 |
| 2024-09-26 | -50.45 |
| 2024-09-25 | -53.54 |
| 2024-09-24 | -53.54 |
| 2024-09-23 | -53.54 |
| 2024-09-20 | -53.54 |
| 2024-09-19 | -53.54 |
| 2024-09-17 | -53.54 |
| 2024-09-16 | -52.92 |
| 2024-09-13 | -52.92 |
| 2024-09-12 | -52.92 |
| 2024-09-11 | -52.92 |
| 2024-09-10 | -49.83 |
| 2024-09-09 | -49.83 |
| 2024-09-05 | -49.83 |
| 2024-09-04 | -49.83 |
| 2024-09-03 | -49.83 |
| 2024-09-02 | -49.83 |
| 2024-08-30 | -49.83 |
| 2024-08-29 | -49.83 |
| 2024-08-28 | -49.83 |
| 2024-08-27 | -49.83 |
| 2024-08-26 | -49.83 |
| 2024-08-23 | -44.25 |
| 2024-08-22 | -44.25 |
| 2024-08-21 | -44.25 |
| 2024-08-20 | -44.25 |
| 2024-08-19 | -44.25 |
| 2024-08-16 | -43.63 |
| 2024-08-15 | -43.63 |
| 2024-08-14 | -43.63 |
| 2024-08-13 | -42.39 |
| 2024-08-12 | -48.59 |
| 2024-08-09 | -48.59 |
| 2024-08-08 | -48.59 |
| 2024-08-07 | -46.73 |
| 2024-08-06 | -46.73 |
| 2024-08-05 | -46.11 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -39.30 |
| 2024-07-31 | -36.20 |
| 2024-07-30 | -39.92 |
| 2024-07-29 | -39.92 |
| 2024-07-26 | -44.25 |
| 2024-07-25 | -44.25 |
| 2024-07-24 | -42.39 |
| 2024-07-23 | -42.39 |
| 2024-07-22 | -42.39 |
| 2024-07-19 | -45.49 |
| 2024-07-18 | -45.49 |
| 2024-07-17 | -39.30 |
| 2024-07-16 | -39.30 |
| 2024-07-15 | -39.30 |
| 2024-07-12 | -37.44 |
| 2024-07-11 | -37.44 |
| 2024-07-10 | -36.82 |
| 2024-07-09 | -36.82 |
| 2024-07-08 | -40.54 |
| 2024-07-05 | -33.10 |
| 2024-07-04 | -31.25 |
| 2024-07-03 | -30.63 |
| 2024-07-02 | -30.01 |
| 2024-06-28 | -30.01 |
| 2024-06-27 | -37.44 |
| 2024-06-26 | -38.06 |
| 2024-06-25 | -37.44 |
| 2024-06-24 | -38.06 |
| 2024-06-21 | -38.06 |
| 2024-06-20 | -34.96 |
| 2024-06-19 | -37.44 |
| 2024-06-18 | -34.96 |
| 2024-06-17 | -34.96 |
| 2024-06-14 | -34.96 |
| 2024-06-13 | -35.58 |
| 2024-06-12 | -34.96 |
| 2024-06-11 | -33.72 |
| 2024-06-07 | -26.91 |
| 2024-06-06 | -32.48 |
| 2024-06-05 | -31.86 |
| 2024-06-04 | -31.86 |
| 2024-06-03 | -31.86 |
| 2024-05-31 | -34.34 |
| 2024-05-30 | -33.72 |
| 2024-05-29 | -31.86 |
| 2024-05-28 | -30.63 |
| 2024-05-27 | -27.53 |
| 2024-05-24 | -25.05 |
| 2024-05-23 | -25.05 |
| 2024-05-22 | -28.77 |
| 2024-05-21 | -24.43 |
| 2024-05-20 | -24.43 |
| 2024-05-17 | -30.63 |
| 2024-05-16 | -38.06 |
| 2024-05-14 | -41.16 |
| 2024-05-13 | -44.25 |
| 2024-05-10 | -43.01 |
| 2024-05-09 | -45.49 |
| 2024-05-08 | -45.49 |
| 2024-05-07 | -44.25 |
| 2024-05-06 | -46.11 |
| 2024-05-03 | -48.59 |
| 2024-05-02 | -48.59 |
| 2024-04-30 | -48.59 |
| 2024-04-29 | -48.59 |
| 2024-04-26 | -48.59 |
| 2024-04-25 | -48.59 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -47.35 |
| 2024-04-22 | -47.35 |
| 2024-04-19 | -47.35 |
| 2024-04-18 | -46.73 |
| 2024-04-17 | -49.21 |
| 2024-04-16 | -49.21 |
| 2024-04-15 | -46.11 |
| 2024-04-12 | -41.78 |
| 2024-04-11 | -41.16 |
| 2024-04-10 | -42.39 |
| 2024-04-09 | -42.39 |
| 2024-04-08 | -40.54 |
| 2024-04-05 | -40.54 |
| 2024-04-03 | -36.82 |
| 2024-04-02 | -30.63 |
| 2024-03-28 | -36.82 |
| 2024-03-27 | -47.35 |
| 2024-03-26 | -48.59 |
| 2024-03-25 | -48.59 |
| 2024-03-22 | -48.59 |
| 2024-03-21 | -48.59 |
| 2024-03-20 | -48.59 |
| 2024-03-19 | -49.21 |
| 2024-03-18 | -47.97 |
| 2024-03-15 | -51.07 |
| 2024-03-14 | -56.02 |
| 2024-03-13 | -57.88 |
| 2024-03-12 | -57.88 |
| 2024-03-11 | -55.40 |
| 2024-03-08 | -55.40 |
| 2024-03-07 | -55.40 |
| 2024-03-06 | -57.26 |
| 2024-03-05 | -56.64 |
| 2024-03-04 | -56.64 |
| 2024-03-01 | -56.64 |
| 2024-02-29 | -56.64 |
| 2024-02-28 | -55.40 |
| 2024-02-27 | -51.69 |
| 2024-02-26 | -54.78 |
| 2024-02-23 | -49.83 |
| 2024-02-22 | -49.83 |
| 2024-02-21 | -52.31 |
| 2024-02-20 | -50.45 |
| 2024-02-19 | -50.45 |
| 2024-02-16 | -54.16 |
| 2024-02-15 | -51.69 |
| 2024-02-14 | -53.54 |
| 2024-02-09 | -53.54 |
| 2024-02-08 | -53.54 |
| 2024-02-07 | -56.02 |
| 2024-02-06 | -52.92 |
| 2024-02-05 | -52.92 |
| 2024-02-02 | -52.92 |
| 2024-02-01 | -58.50 |
| 2024-01-31 | -59.12 |
| 2024-01-30 | -59.12 |
| 2024-01-29 | -59.74 |
| 2024-01-26 | -57.26 |
| 2024-01-25 | -57.26 |
| 2024-01-24 | -52.92 |
| 2024-01-23 | -52.92 |
| 2024-01-22 | -52.92 |
| 2024-01-19 | -52.92 |
| 2024-01-18 | -51.07 |
| 2024-01-17 | -51.07 |
| 2024-01-16 | -46.11 |
| 2024-01-15 | -46.11 |
| 2024-01-12 | -44.25 |
| 2024-01-11 | -43.01 |
| 2024-01-10 | -38.06 |
| 2024-01-09 | -44.87 |
| 2024-01-08 | -47.97 |
| 2024-01-05 | -50.45 |
| 2024-01-04 | -50.45 |
| 2024-01-03 | -47.97 |
| 2024-01-02 | -45.49 |
| 2023-12-29 | -50.45 |
| 2023-12-28 | -57.26 |
| 2023-12-27 | -51.69 |
| 2023-12-22 | -51.69 |
| 2023-12-21 | -50.45 |
| 2023-12-20 | -50.45 |
| 2023-12-19 | -49.21 |
| 2023-12-18 | -53.54 |
| 2023-12-15 | -53.54 |
| 2023-12-14 | -57.26 |
| 2023-12-13 | -57.26 |
| 2023-12-12 | -56.64 |
| 2023-12-11 | -56.64 |
| 2023-12-08 | -56.64 |
| 2023-12-07 | -56.64 |
| 2023-12-06 | -56.64 |
| 2023-12-05 | -56.64 |
| 2023-12-04 | -56.64 |
| 2023-12-01 | -56.64 |
| 2023-11-30 | -56.64 |
| 2023-11-29 | -56.64 |
| 2023-11-28 | -56.64 |
| 2023-11-27 | -60.98 |
| 2023-11-24 | -60.98 |
| 2023-11-23 | -58.50 |
| 2023-11-22 | -58.50 |
| 2023-11-21 | -58.50 |
| 2023-11-20 | -59.74 |
| 2023-11-17 | -59.74 |
| 2023-11-16 | -59.74 |
| 2023-11-15 | -59.74 |
| 2023-11-14 | -60.36 |
| 2023-11-13 | -60.36 |
| 2023-11-10 | -57.88 |
| 2023-11-09 | -57.88 |
| 2023-11-08 | -57.88 |
| 2023-11-07 | -57.88 |
| 2023-11-06 | -57.88 |
| 2023-11-03 | -55.40 |
| 2023-11-02 | -59.74 |
| 2023-11-01 | -59.74 |
| 2023-10-31 | -59.74 |
| 2023-10-30 | -59.74 |
| 2023-10-27 | -59.74 |
| 2023-10-26 | -60.98 |
| 2023-10-25 | -60.98 |
| 2023-10-24 | -60.98 |
| 2023-10-20 | -60.98 |
| 2023-10-19 | -60.98 |
| 2023-10-18 | -59.74 |
| 2023-10-17 | -60.98 |
| 2023-10-16 | -60.98 |
| 2023-10-13 | -60.98 |
| 2023-10-12 | -60.98 |
| 2023-10-11 | -60.98 |
| 2023-10-10 | -57.88 |
| 2023-10-09 | -64.07 |
| 2023-10-06 | -60.36 |
| 2023-10-05 | -60.36 |
| 2023-10-04 | -58.50 |
| 2023-10-03 | -58.50 |
| 2023-09-29 | -57.88 |
| 2023-09-28 | -57.26 |
| 2023-09-27 | -57.26 |
| 2023-09-26 | -57.26 |
| 2023-09-25 | -57.26 |
| 2023-09-22 | -57.26 |
| 2023-09-21 | -57.26 |
| 2023-09-20 | -54.78 |
| 2023-09-19 | -54.78 |
| 2023-09-18 | -54.78 |
| 2023-09-15 | -54.78 |
| 2023-09-14 | -54.78 |
| 2023-09-13 | -52.92 |
| 2023-09-12 | -52.31 |
| 2023-09-11 | -50.45 |
| 2023-09-07 | -49.83 |
| 2023-09-06 | -48.59 |
| 2023-09-05 | -48.59 |
| 2023-09-04 | -46.73 |
| 2023-08-31 | -46.73 |
| 2023-08-30 | -45.49 |
| 2023-08-29 | -48.59 |
| 2023-08-28 | -48.59 |
| 2023-08-25 | -45.49 |
| 2023-08-24 | -45.49 |
| 2023-08-23 | -45.49 |
| 2023-08-22 | -45.49 |
| 2023-08-21 | -45.49 |
| 2023-08-18 | -45.49 |
| 2023-08-17 | -45.49 |
| 2023-08-16 | -45.49 |
| 2023-08-15 | -49.83 |
| 2023-08-14 | -49.83 |
| 2023-08-11 | -49.83 |
| 2023-08-10 | -49.83 |
| 2023-08-09 | -44.25 |
| 2023-08-08 | -44.25 |
| 2023-08-07 | -44.25 |
| 2023-08-04 | -44.25 |
| 2023-08-03 | -44.25 |
| 2023-08-02 | -44.25 |
| 2023-08-01 | -44.25 |
| 2023-07-31 | -44.25 |
| 2023-07-28 | -44.25 |
| 2023-07-27 | -45.49 |
| 2023-07-26 | -46.11 |
| 2023-07-25 | -44.87 |
| 2023-07-24 | -51.07 |
| 2023-07-21 | -49.83 |
| 2023-07-20 | -49.83 |
| 2023-07-19 | -50.45 |
| 2023-07-18 | -50.45 |
| 2023-07-14 | -50.45 |
| 2023-07-13 | -50.45 |
| 2023-07-12 | -50.45 |
| 2023-07-11 | -49.83 |
| 2023-07-10 | -49.83 |
| 2023-07-07 | -48.59 |
| 2023-07-06 | -48.59 |
| 2023-07-05 | -48.59 |
| 2023-07-04 | -48.59 |
| 2023-07-03 | -48.59 |
| 2023-06-30 | -47.97 |
| 2023-06-29 | -47.97 |
| 2023-06-28 | -46.11 |
| 2023-06-27 | -45.49 |
| 2023-06-26 | -45.49 |
| 2023-06-23 | -45.49 |
| 2023-06-21 | -45.49 |
| 2023-06-20 | -45.49 |
| 2023-06-19 | -45.49 |
| 2023-06-16 | -44.87 |
| 2023-06-15 | -44.87 |
| 2023-06-14 | -38.68 |
| 2023-06-13 | -41.16 |
| 2023-06-12 | -41.78 |
| 2023-06-09 | -41.78 |
| 2023-06-08 | -41.78 |
| 2023-06-07 | -41.78 |
| 2023-06-06 | -41.16 |
| 2023-06-05 | -41.16 |
| 2023-06-02 | -41.16 |
| 2023-06-01 | -41.16 |
| 2023-05-31 | -41.16 |
| 2023-05-30 | -34.34 |
| 2023-05-29 | -34.34 |
| 2023-05-25 | -41.78 |
| 2023-05-24 | -41.78 |
| 2023-05-23 | -41.16 |
| 2023-05-22 | -46.73 |
| 2023-05-19 | -46.73 |
| 2023-05-18 | -46.73 |
| 2023-05-17 | -41.16 |
| 2023-05-16 | -39.92 |
| 2023-05-15 | -39.92 |
| 2023-05-12 | -39.92 |
| 2023-05-11 | -39.92 |
| 2023-05-10 | -39.92 |
| 2023-05-09 | -44.87 |
| 2023-05-08 | -44.87 |
| 2023-05-05 | -44.25 |
| 2023-05-04 | -44.25 |
| 2023-05-03 | -40.54 |
| 2023-05-02 | -40.54 |
| 2023-04-28 | -36.20 |
| 2023-04-27 | -36.20 |
| 2023-04-26 | -41.16 |
| 2023-04-25 | -41.16 |
| 2023-04-24 | -41.16 |
| 2023-04-21 | -37.44 |
| 2023-04-20 | -37.44 |
| 2023-04-19 | -37.44 |
| 2023-04-18 | -37.44 |
| 2023-04-17 | -36.20 |
| 2023-04-14 | -38.06 |
| 2023-04-13 | -39.30 |
| 2023-04-12 | -39.30 |
| 2023-04-11 | -39.30 |
| 2023-04-06 | -39.92 |
| 2023-04-04 | -39.92 |
| 2023-04-03 | -32.48 |
| 2023-03-31 | -38.06 |
| 2023-03-30 | -38.06 |
| 2023-03-29 | -37.44 |
| 2023-03-28 | -33.72 |
| 2023-03-27 | -33.72 |
| 2023-03-24 | -34.96 |
| 2023-03-23 | -39.92 |
| 2023-03-22 | -39.92 |
| 2023-03-21 | -36.20 |
| 2023-03-20 | -36.20 |
| 2023-03-17 | -36.20 |
| 2023-03-16 | -36.20 |
| 2023-03-15 | -38.06 |
| 2023-03-14 | -36.20 |
| 2023-03-13 | -36.20 |
| 2023-03-10 | -34.96 |
| 2023-03-09 | -33.72 |
| 2023-03-08 | -31.86 |
| 2023-03-07 | -31.86 |
| 2023-03-06 | -34.34 |
| 2023-03-03 | -36.20 |
| 2023-03-02 | -36.20 |
| 2023-03-01 | -36.20 |
| 2023-02-28 | -36.20 |
| 2023-02-27 | -38.06 |
| 2023-02-24 | -38.06 |
| 2023-02-23 | -38.06 |
| 2023-02-22 | -38.06 |
| 2023-02-21 | -38.06 |
| 2023-02-20 | -38.06 |
| 2023-02-17 | -38.06 |
| 2023-02-16 | -39.92 |
| 2023-02-15 | -33.10 |
| 2023-02-14 | -37.44 |
| 2023-02-13 | -37.44 |
| 2023-02-10 | -31.25 |
| 2023-02-09 | -30.63 |
| 2023-02-08 | -30.63 |
| 2023-02-07 | -30.63 |
| 2023-02-06 | -30.01 |
| 2023-02-03 | -30.63 |
| 2023-02-02 | -30.01 |
| 2023-02-01 | -38.68 |
| 2023-01-31 | -39.92 |
| 2023-01-30 | -39.30 |
| 2023-01-27 | -39.30 |
| 2023-01-26 | -39.30 |
| 2023-01-20 | -38.06 |
| 2023-01-19 | -34.96 |
| 2023-01-18 | -39.92 |
| 2023-01-17 | -39.92 |
| 2023-01-16 | -39.92 |
| 2023-01-13 | -39.30 |
| 2023-01-12 | -39.30 |
| 2023-01-11 | -40.54 |
| 2023-01-10 | -40.54 |
| 2023-01-09 | -40.54 |
| 2023-01-06 | -40.54 |
| 2023-01-05 | -41.78 |
| 2023-01-04 | -44.87 |
| 2023-01-03 | -46.11 |
| 2022-12-30 | -41.78 |
| 2022-12-29 | -41.78 |
| 2022-12-28 | -43.01 |
| 2022-12-23 | -41.78 |
| 2022-12-22 | -41.78 |
| 2022-12-21 | -36.20 |
| 2022-12-20 | -35.58 |
| 2022-12-19 | -34.96 |
| 2022-12-16 | -43.01 |
| 2022-12-15 | -41.16 |
| 2022-12-14 | -39.92 |
| 2022-12-13 | -40.54 |
| 2022-12-12 | -40.54 |
| 2022-12-09 | -39.92 |
| 2022-12-08 | -38.68 |
| 2022-12-07 | -38.06 |
| 2022-12-06 | -38.06 |
| 2022-12-05 | -37.44 |
| 2022-12-02 | -38.68 |
| 2022-12-01 | -40.54 |
| 2022-11-30 | -36.20 |
| 2022-11-29 | -41.16 |
| 2022-11-28 | -41.16 |
| 2022-11-25 | -41.16 |
| 2022-11-24 | -39.92 |
| 2022-11-23 | -38.06 |
| 2022-11-22 | -38.06 |
| 2022-11-21 | -38.06 |
| 2022-11-18 | -38.06 |
| 2022-11-17 | -41.16 |
| 2022-11-16 | -41.16 |
| 2022-11-15 | -41.16 |
| 2022-11-14 | -40.54 |
| 2022-11-11 | -37.44 |
| 2022-11-10 | -40.54 |
| 2022-11-09 | -39.30 |
| 2022-11-08 | -40.54 |
| 2022-11-07 | -37.44 |
| 2022-11-04 | -37.44 |
| 2022-11-03 | -43.01 |
| 2022-11-02 | -37.44 |
| 2022-11-01 | -37.44 |
| 2022-10-31 | -37.44 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -37.44 |
| 2022-10-26 | -43.63 |
| 2022-10-25 | -36.82 |
| 2022-10-24 | -36.82 |
| 2022-10-21 | -34.96 |
| 2022-10-20 | -34.96 |
| 2022-10-19 | -33.10 |
| 2022-10-18 | -36.20 |
| 2022-10-17 | -36.82 |
| 2022-10-14 | -33.72 |
| 2022-10-13 | -41.16 |
| 2022-10-12 | -38.68 |
| 2022-10-11 | -38.68 |
| 2022-10-10 | -29.39 |
| 2022-10-07 | -34.34 |
| 2022-10-06 | -34.34 |
| 2022-10-05 | -34.34 |
| 2022-10-03 | -34.34 |
| 2022-09-30 | -32.48 |
| 2022-09-29 | -32.48 |
| 2022-09-28 | -26.91 |
| 2022-09-27 | -35.58 |
| 2022-09-26 | -31.86 |
| 2022-09-23 | -22.57 |
| 2022-09-22 | -21.95 |
| 2022-09-21 | -21.95 |
| 2022-09-20 | -27.53 |
| 2022-09-19 | -26.29 |
| 2022-09-16 | -17.62 |
| 2022-09-15 | -15.76 |
| 2022-09-14 | -11.42 |
| 2022-09-13 | -8.95 |
| 2022-09-09 | 0.34 |
| 2022-09-08 | -16.38 |
| 2022-09-07 | -12.04 |
| 2022-09-06 | -11.42 |
| 2022-09-05 | -15.76 |
| 2022-09-02 | -4.61 |
| 2022-09-01 | -10.19 |
| 2022-08-31 | -3.99 |
| 2022-08-30 | 9.02 |
| 2022-08-29 | -43.63 |
| 2022-08-26 | -43.63 |
| 2022-08-25 | -41.78 |
| 2022-08-24 | -41.78 |
| 2022-08-23 | -41.78 |
| 2022-08-22 | -41.78 |
| 2022-08-19 | -41.78 |
| 2022-08-18 | -42.39 |
| 2022-08-17 | -41.78 |
| 2022-08-16 | -41.78 |
| 2022-08-15 | -41.78 |
| 2022-08-12 | -41.78 |
| 2022-08-11 | -41.78 |
| 2022-08-10 | -41.78 |
| 2022-08-09 | -40.54 |
| 2022-08-08 | -40.54 |
| 2022-08-05 | -40.54 |
| 2022-08-04 | -40.54 |
| 2022-08-03 | -40.54 |
| 2022-08-02 | -40.54 |
| 2022-08-01 | -37.44 |
| 2022-07-29 | -38.06 |
| 2022-07-28 | -36.82 |
| 2022-07-27 | -39.92 |
| 2022-07-26 | -36.20 |
| 2022-07-25 | -39.92 |
| 2022-07-22 | -36.82 |
| 2022-07-21 | -36.82 |
| 2022-07-20 | -36.82 |
| 2022-07-19 | -36.82 |
| 2022-07-18 | -36.82 |
| 2022-07-15 | -36.20 |
| 2022-07-14 | -36.20 |
| 2022-07-13 | -36.20 |
| 2022-07-12 | -36.20 |
| 2022-07-11 | -36.20 |
| 2022-07-08 | -36.20 |
| 2022-07-07 | -36.20 |
| 2022-07-06 | -36.20 |
| 2022-07-05 | -36.20 |
| 2022-07-04 | -36.20 |
| 2022-06-30 | -36.20 |
| 2022-06-29 | -35.58 |
| 2022-06-28 | -35.58 |
| 2022-06-27 | -36.20 |
| 2022-06-24 | -35.58 |
| 2022-06-23 | -40.54 |
| 2022-06-22 | -35.58 |
| 2022-06-21 | -35.58 |
| 2022-06-20 | -42.39 |
| 2022-06-17 | -42.39 |
| 2022-06-16 | -39.92 |
| 2022-06-15 | -39.92 |
| 2022-06-14 | -38.06 |
| 2022-06-13 | -34.96 |
| 2022-06-10 | -34.96 |
| 2022-06-09 | -34.96 |
| 2022-06-08 | -34.96 |
| 2022-06-07 | -38.68 |
| 2022-06-06 | -38.68 |
| 2022-06-02 | -38.68 |
| 2022-06-01 | -38.06 |
| 2022-05-31 | -38.06 |
| 2022-05-30 | -34.96 |
| 2022-05-27 | -41.78 |
| 2022-05-26 | -42.39 |
| 2022-05-25 | -39.30 |
| 2022-05-24 | -41.78 |
| 2022-05-23 | -37.44 |
| 2022-05-20 | -39.30 |
| 2022-05-19 | -36.20 |
| 2022-05-18 | -36.20 |
| 2022-05-17 | -36.20 |
| 2022-05-16 | -38.06 |
| 2022-05-13 | -35.58 |
| 2022-05-12 | -35.58 |
| 2022-05-11 | -34.96 |
| 2022-05-10 | -34.96 |
| 2022-05-06 | -34.96 |
| 2022-05-05 | -36.20 |
| 2022-05-04 | -36.20 |
| 2022-05-03 | -36.82 |
| 2022-04-29 | -36.82 |
| 2022-04-28 | -36.82 |
| 2022-04-27 | -32.48 |
| 2022-04-26 | -38.06 |
| 2022-04-25 | -35.58 |
| 2022-04-22 | -34.34 |
| 2022-04-21 | -34.34 |
| 2022-04-20 | -34.34 |
| 2022-04-19 | -34.34 |
| 2022-04-14 | -36.20 |
| 2022-04-13 | -34.96 |
| 2022-04-12 | -34.96 |
| 2022-04-11 | -34.96 |
| 2022-04-08 | -33.72 |
| 2022-04-07 | -35.58 |
| 2022-04-06 | -34.34 |
| 2022-04-04 | -34.34 |
| 2022-04-01 | -31.86 |
| 2022-03-31 | -26.91 |
| 2022-03-30 | -26.91 |
| 2022-03-29 | -28.15 |
| 2022-03-28 | -29.39 |
| 2022-03-25 | -29.39 |
| 2022-03-24 | -30.63 |
| 2022-03-23 | -30.63 |
| 2022-03-22 | -30.63 |
| 2022-03-21 | -30.63 |
| 2022-03-18 | -30.63 |
| 2022-03-17 | -31.86 |
| 2022-03-16 | -31.86 |
| 2022-03-15 | -31.86 |
| 2022-03-14 | -31.86 |
| 2022-03-11 | -27.53 |
| 2022-03-10 | -27.53 |
| 2022-03-09 | -27.53 |
| 2022-03-08 | -27.53 |
| 2022-03-07 | -25.05 |
| 2022-03-04 | -24.43 |
| 2022-03-03 | -24.43 |
| 2022-03-02 | -24.43 |
| 2022-03-01 | -24.43 |
| 2022-02-28 | -24.43 |
| 2022-02-25 | -24.43 |
| 2022-02-24 | -24.43 |
| 2022-02-23 | -16.38 |
| 2022-02-22 | -13.90 |
| 2022-02-21 | -28.15 |
| 2022-02-18 | -28.15 |
| 2022-02-17 | -28.15 |
| 2022-02-16 | -28.15 |
| 2022-02-15 | -28.15 |
| 2022-02-14 | -27.53 |
| 2022-02-11 | -27.53 |
| 2022-02-10 | -27.53 |
| 2022-02-09 | -27.53 |
| 2022-02-08 | -17.62 |
| 2022-02-07 | -17.00 |
| 2022-02-04 | -25.67 |
| 2022-01-31 | -21.33 |
| 2022-01-28 | -21.33 |
| 2022-01-27 | -30.01 |
| 2022-01-26 | -25.05 |
| 2022-01-25 | -25.05 |
| 2022-01-24 | -25.05 |
| 2022-01-21 | -20.10 |
| 2022-01-20 | -20.10 |
| 2022-01-19 | -15.76 |
| 2022-01-18 | -15.76 |
| 2022-01-17 | -15.76 |
| 2022-01-14 | -14.52 |
| 2022-01-13 | -14.52 |
| 2022-01-12 | -13.90 |
| 2022-01-11 | -13.28 |
| 2022-01-10 | -13.28 |
| 2022-01-07 | -18.24 |
| 2022-01-06 | -18.24 |
| 2022-01-05 | -18.24 |
| 2022-01-04 | -28.77 |
| 2022-01-03 | -28.77 |
| 2021-12-31 | -28.77 |
| 2021-12-30 | -28.77 |
| 2021-12-29 | -31.86 |
| 2021-12-28 | -28.77 |
| 2021-12-24 | -28.77 |
| 2021-12-23 | -28.77 |
| 2021-12-22 | -25.67 |
| 2021-12-21 | -25.67 |
| 2021-12-20 | -31.86 |
| 2021-12-17 | -31.86 |
| 2021-12-16 | -31.86 |
| 2021-12-15 | -35.58 |
| 2021-12-14 | -28.15 |
| 2021-12-13 | -28.77 |
| 2021-12-10 | -28.77 |
| 2021-12-09 | -29.39 |
| 2021-12-08 | -29.39 |
| 2021-12-07 | -30.01 |
| 2021-12-06 | -30.01 |
| 2021-12-03 | -28.77 |
| 2021-12-02 | -29.39 |
| 2021-12-01 | -30.01 |
| 2021-11-30 | -30.01 |
| 2021-11-29 | -30.01 |
| 2021-11-26 | -30.01 |
| 2021-11-25 | -30.01 |
| 2021-11-24 | -30.01 |
| 2021-11-23 | -30.01 |
| 2021-11-22 | -24.43 |
| 2021-11-19 | -24.43 |
| 2021-11-18 | -28.15 |
| 2021-11-17 | -28.15 |
| 2021-11-16 | -27.53 |
| 2021-11-15 | -26.91 |
| 2021-11-12 | -26.29 |
| 2021-11-11 | -26.29 |
| 2021-11-10 | -26.29 |
| 2021-11-09 | -29.39 |
| 2021-11-08 | -29.39 |
| 2021-11-05 | -28.77 |
| 2021-11-04 | -28.77 |
| 2021-11-03 | -21.95 |
| 2021-11-02 | -19.48 |
| 2021-11-01 | -29.39 |
| 2021-10-29 | -29.39 |
| 2021-10-28 | -38.06 |
| 2021-10-27 | -30.01 |
| 2021-10-26 | -30.01 |
| 2021-10-25 | -30.01 |
| 2021-10-22 | -30.01 |
| 2021-10-21 | -30.01 |
| 2021-10-20 | -30.01 |
| 2021-10-19 | -30.01 |
| 2021-10-18 | -30.01 |
| 2021-10-15 | -30.01 |
| 2021-10-12 | -30.01 |
| 2021-10-11 | -31.86 |
| 2021-10-08 | -31.86 |
| 2021-10-07 | -31.86 |
| 2021-10-06 | -31.86 |
| 2021-10-05 | -34.96 |
| 2021-10-04 | -38.06 |
| 2021-09-30 | -37.44 |
| 2021-09-29 | -36.20 |
| 2021-09-28 | -36.82 |
| 2021-09-27 | -33.72 |
| 2021-09-24 | -31.86 |
| 2021-09-23 | -26.91 |
| 2021-09-21 | -26.91 |
| 2021-09-20 | -25.67 |
| 2021-09-17 | -25.67 |
| 2021-09-16 | -25.67 |
| 2021-09-15 | -25.67 |
| 2021-09-14 | -25.05 |
| 2021-09-13 | -25.05 |
| 2021-09-10 | -23.19 |
| 2021-09-09 | -21.95 |
| 2021-09-08 | -21.33 |
| 2021-09-07 | -25.05 |
| 2021-09-06 | -25.67 |
| 2021-09-03 | -20.72 |
| 2021-09-02 | -23.81 |
| 2021-09-01 | -15.76 |
| 2021-08-31 | -25.05 |
| 2021-08-30 | -22.57 |
| 2021-08-27 | -22.57 |
| 2021-08-26 | -22.57 |
| 2021-08-25 | -25.05 |
| 2021-08-24 | -25.05 |
| 2021-08-23 | -25.05 |
| 2021-08-20 | -25.05 |
| 2021-08-19 | -25.67 |
| 2021-08-18 | -22.57 |
| 2021-08-17 | -22.57 |
| 2021-08-16 | -22.57 |
| 2021-08-13 | -22.57 |
| 2021-08-12 | -22.57 |
| 2021-08-11 | -18.86 |
| 2021-08-10 | -18.86 |
| 2021-08-09 | -21.33 |
| 2021-08-06 | -20.72 |
| 2021-08-05 | -19.48 |
| 2021-08-04 | -18.86 |
| 2021-08-03 | -21.33 |
| 2021-08-02 | -21.33 |
| 2021-07-30 | -27.53 |
| 2021-07-29 | -26.91 |
| 2021-07-28 | -28.15 |
| 2021-07-27 | -27.53 |
| 2021-07-26 | -25.05 |
| 2021-07-23 | -25.67 |
| 2021-07-22 | -20.10 |
| 2021-07-21 | -20.10 |
| 2021-07-20 | -25.67 |
| 2021-07-19 | -25.67 |
| 2021-07-16 | -25.67 |
| 2021-07-15 | -23.81 |
| 2021-07-14 | -24.43 |
| 2021-07-13 | -25.05 |
| 2021-07-12 | -24.43 |
| 2021-07-09 | -19.48 |
| 2021-07-08 | -19.48 |
| 2021-07-07 | -20.10 |
| 2021-07-06 | -19.48 |
| 2021-07-05 | -19.48 |
| 2021-07-02 | -19.48 |
| 2021-06-30 | -17.00 |
| 2021-06-29 | -20.10 |
| 2021-06-28 | -19.48 |
| 2021-06-25 | -18.24 |
| 2021-06-24 | -17.00 |
| 2021-06-23 | -15.14 |
| 2021-06-22 | -17.62 |
| 2021-06-21 | -17.62 |
| 2021-06-18 | -17.62 |
| 2021-06-17 | -18.86 |
| 2021-06-16 | -16.38 |
| 2021-06-15 | -13.28 |
| 2021-06-11 | -13.28 |
| 2021-06-10 | -14.52 |
| 2021-06-09 | -13.90 |
| 2021-06-08 | -14.52 |
| 2021-06-07 | -16.38 |
| 2021-06-04 | -16.38 |
| 2021-06-03 | -16.38 |
| 2021-06-02 | -21.33 |
| 2021-06-01 | -16.38 |
| 2021-05-31 | -18.86 |
| 2021-05-28 | -8.33 |
| 2021-05-27 | -10.80 |
| 2021-05-26 | -14.52 |
| 2021-05-25 | -14.52 |
| 2021-05-24 | -21.95 |
| 2021-05-21 | -26.91 |
| 2021-05-20 | -26.29 |
| 2021-05-18 | -25.05 |
| 2021-05-17 | -23.19 |
| 2021-05-14 | -23.19 |
| 2021-05-13 | -22.57 |
| 2021-05-12 | -25.05 |
| 2021-05-11 | -28.77 |
| 2021-05-10 | -27.53 |
| 2021-05-07 | -25.67 |
| 2021-05-06 | -33.72 |
| 2021-05-05 | -28.15 |
| 2021-05-04 | -26.29 |
| 2021-05-03 | -25.67 |
| 2021-04-30 | -21.33 |
| 2021-04-29 | -25.05 |
| 2021-04-28 | -25.05 |
| 2021-04-27 | -25.05 |
| 2021-04-26 | -25.05 |
| 2021-04-23 | -25.05 |
| 2021-04-22 | -23.81 |
| 2021-04-21 | -27.53 |
| 2021-04-20 | -21.33 |
| 2021-04-19 | -31.25 |
| 2021-04-16 | -21.33 |
| 2021-04-15 | -26.29 |
| 2021-04-14 | -20.72 |
| 2021-04-13 | -20.72 |
| 2021-04-12 | -19.48 |
| 2021-04-09 | -25.67 |
| 2021-04-08 | -18.24 |
| 2021-04-07 | -17.00 |
| 2021-04-01 | -14.52 |
| 2021-03-31 | -13.90 |
| 2021-03-30 | -15.14 |
| 2021-03-29 | -13.90 |
| 2021-03-26 | -21.33 |
| 2021-03-25 | -19.48 |
| 2021-03-24 | -18.86 |
| 2021-03-23 | -18.86 |
| 2021-03-22 | -17.00 |
| 2021-03-19 | -17.00 |
| 2021-03-18 | -17.62 |
| 2021-03-17 | -13.90 |
| 2021-03-16 | -13.90 |
| 2021-03-15 | -13.90 |
| 2021-03-12 | -12.04 |
| 2021-03-11 | -17.00 |
| 2021-03-10 | -17.00 |
| 2021-03-09 | -17.00 |
| 2021-03-08 | -17.00 |
| 2021-03-05 | -17.00 |
| 2021-03-04 | -16.38 |
| 2021-03-03 | -16.38 |
| 2021-03-02 | -20.72 |
| 2021-03-01 | -28.77 |
| 2021-02-26 | -34.34 |
| 2021-02-25 | -34.34 |
| 2021-02-24 | -30.63 |
| 2021-02-23 | -30.01 |
| 2021-02-22 | -28.15 |
| 2021-02-19 | -33.10 |
| 2021-02-18 | -30.63 |
| 2021-02-17 | -26.29 |
| 2021-02-16 | -28.15 |
| 2021-02-11 | -19.48 |
| 2021-02-10 | -19.48 |
| 2021-02-09 | -17.62 |
| 2021-02-08 | -19.48 |
| 2021-02-05 | -17.62 |
| 2021-02-04 | -17.00 |
| 2021-02-03 | -16.38 |
| 2021-02-02 | -15.14 |
| 2021-02-01 | -16.38 |
| 2021-01-29 | -17.00 |
| 2021-01-28 | -18.24 |
| 2021-01-27 | -19.48 |
| 2021-01-26 | -18.86 |
| 2021-01-25 | -32.48 |
| 2021-01-22 | -36.82 |
| 2021-01-21 | -33.72 |
| 2021-01-20 | -36.20 |
| 2021-01-19 | -38.06 |
| 2021-01-18 | -38.06 |
| 2021-01-15 | -39.30 |
| 2021-01-14 | -41.16 |
| 2021-01-13 | -38.06 |
| 2021-01-12 | -41.16 |
| 2021-01-11 | -44.87 |
| 2021-01-08 | -47.35 |
| 2021-01-07 | -51.07 |
| 2021-01-06 | -51.07 |
| 2021-01-05 | -50.45 |
| 2021-01-04 | -50.45 |
| 2020-12-31 | -50.45 |
| 2020-12-30 | -50.45 |
| 2020-12-29 | -49.83 |
| 2020-12-28 | -51.07 |
| 2020-12-24 | -51.07 |
| 2020-12-23 | -50.45 |
| 2020-12-22 | -44.87 |
| 2020-12-21 | -44.87 |
| 2020-12-18 | -43.01 |
| 2020-12-17 | -42.39 |
| 2020-12-16 | -47.35 |
| 2020-12-15 | -44.25 |
| 2020-12-14 | -44.25 |
| 2020-12-11 | -47.35 |
| 2020-12-10 | -47.35 |
| 2020-12-09 | -47.35 |
| 2020-12-08 | -47.35 |
| 2020-12-07 | -47.35 |
| 2020-12-04 | -47.35 |
| 2020-12-03 | -46.73 |
| 2020-12-02 | -46.11 |
| 2020-12-01 | -51.69 |
| 2020-11-30 | -44.25 |
| 2020-11-27 | -44.25 |
| 2020-11-26 | -41.78 |
| 2020-11-25 | -44.25 |
| 2020-11-24 | -42.39 |
| 2020-11-23 | -41.78 |
| 2020-11-20 | -44.25 |
| 2020-11-19 | -46.11 |
| 2020-11-18 | -50.45 |
| 2020-11-17 | -49.21 |
| 2020-11-16 | -44.25 |
| 2020-11-13 | -44.25 |
| 2020-11-12 | -44.25 |
| 2020-11-11 | -44.25 |
| 2020-11-10 | -42.39 |
| 2020-11-09 | -43.01 |
| 2020-11-06 | -43.01 |
| 2020-11-05 | -43.01 |
| 2020-11-04 | -42.39 |
| 2020-11-03 | -43.63 |
| 2020-11-02 | -47.35 |
| 2020-10-30 | -47.35 |
| 2020-10-29 | -47.35 |
| 2020-10-28 | -47.35 |
| 2020-10-27 | -44.87 |
| 2020-10-23 | -44.87 |
| 2020-10-22 | -49.21 |
| 2020-10-21 | -41.16 |
| 2020-10-20 | -40.54 |
| 2020-10-19 | -40.54 |
| 2020-10-16 | -40.54 |
| 2020-10-15 | -40.54 |
| 2020-10-14 | -40.54 |
| 2020-10-12 | -40.54 |
| 2020-10-09 | -38.68 |
| 2020-10-08 | -38.68 |
| 2020-10-07 | -38.68 |
| 2020-10-06 | -39.30 |
| 2020-10-05 | -38.68 |
| 2020-09-30 | -38.68 |
| 2020-09-29 | -39.30 |
| 2020-09-28 | -39.30 |
| 2020-09-25 | -39.30 |
| 2020-09-24 | -39.30 |
| 2020-09-23 | -39.30 |
| 2020-09-22 | -39.30 |
| 2020-09-21 | -39.30 |
| 2020-09-18 | -39.30 |
| 2020-09-17 | -37.44 |
| 2020-09-16 | -40.54 |
| 2020-09-15 | -44.25 |
| 2020-09-14 | -44.25 |
| 2020-09-11 | -38.06 |
| 2020-09-10 | -38.06 |
| 2020-09-09 | -35.58 |
| 2020-09-08 | -35.58 |
| 2020-09-07 | -41.78 |
| 2020-09-04 | -41.78 |
| 2020-09-03 | -41.78 |
| 2020-09-02 | -44.87 |
| 2020-09-01 | -43.01 |
| 2020-08-31 | -21.95 |
| 2020-08-28 | -21.95 |
| 2020-08-27 | -20.10 |
| 2020-08-26 | -20.10 |
| 2020-08-25 | -20.72 |
| 2020-08-24 | -20.10 |
| 2020-08-21 | -29.39 |
| 2020-08-20 | -25.67 |
| 2020-08-19 | -34.34 |
| 2020-08-18 | -36.82 |
| 2020-08-17 | -29.39 |
| 2020-08-14 | -26.91 |
| 2020-08-13 | -31.86 |
| 2020-08-12 | -31.86 |
| 2020-08-11 | -30.63 |
| 2020-08-10 | -30.63 |
| 2020-08-07 | -39.30 |
| 2020-08-06 | -39.30 |
| 2020-08-05 | -39.30 |
| 2020-08-04 | -41.16 |
| 2020-08-03 | -41.78 |
| 2020-07-31 | -39.30 |
| 2020-07-30 | -38.68 |
| 2020-07-29 | -38.06 |
| 2020-07-28 | -39.92 |
| 2020-07-27 | -41.16 |
| 2020-07-24 | -44.25 |
| 2020-07-23 | -43.01 |
| 2020-07-22 | -46.73 |
| 2020-07-21 | -48.59 |
| 2020-07-20 | -46.73 |
| 2020-07-17 | -47.97 |
| 2020-07-16 | -44.25 |
| 2020-07-15 | -44.87 |
| 2020-07-14 | -44.87 |
| 2020-07-13 | -43.01 |
| 2020-07-10 | -44.87 |
| 2020-07-09 | -44.87 |
| 2020-07-08 | -44.25 |
| 2020-07-07 | -44.87 |
| 2020-07-06 | -43.63 |
| 2020-07-03 | -41.78 |
| 2020-07-02 | -43.01 |
| 2020-06-30 | -42.39 |
| 2020-06-29 | -42.39 |
| 2020-06-26 | -42.39 |
| 2020-06-24 | -44.25 |
| 2020-06-23 | -42.39 |
| 2020-06-22 | -43.63 |
| 2020-06-19 | -47.97 |
| 2020-06-18 | -39.92 |
| 2020-06-17 | -39.92 |
| 2020-06-16 | -39.92 |
| 2020-06-15 | -41.16 |
| 2020-06-12 | -37.44 |
| 2020-06-11 | -36.82 |
| 2020-06-10 | -36.82 |
| 2020-06-09 | -37.44 |
| 2020-06-08 | -38.06 |
| 2020-06-05 | -38.06 |
| 2020-06-04 | -38.06 |
| 2020-06-03 | -41.78 |
| 2020-06-02 | -45.49 |
| 2020-06-01 | -44.87 |
| 2020-05-29 | -38.06 |
| 2020-05-28 | -36.82 |
| 2020-05-27 | -24.43 |
| 2020-05-26 | -27.53 |
| 2020-05-25 | -26.29 |
| 2020-05-22 | -24.43 |
| 2020-05-21 | -22.57 |
| 2020-05-20 | -22.57 |
| 2020-05-19 | -22.57 |
| 2020-05-18 | -22.57 |
| 2020-05-15 | -19.48 |
| 2020-05-14 | -19.48 |
| 2020-05-13 | -19.48 |
| 2020-05-12 | -19.48 |
| 2020-05-11 | -19.48 |
| 2020-05-08 | -18.86 |
| 2020-05-07 | -20.10 |
| 2020-05-06 | -18.24 |
| 2020-05-05 | -17.00 |
| 2020-05-04 | -22.57 |
| 2020-04-29 | -28.77 |
| 2020-04-28 | -28.77 |
| 2020-04-27 | -28.77 |
| 2020-04-24 | -25.67 |
| 2020-04-23 | -13.28 |
| 2020-04-22 | -19.48 |
| 2020-04-21 | -5.23 |
| 2020-04-20 | 2.82 |
| 2020-04-17 | -2.75 |
| 2020-04-16 | -1.51 |
| 2020-04-15 | 0.96 |
| 2020-04-14 | 3.44 |
| 2020-04-09 | -1.51 |
| 2020-04-08 | -1.51 |
| 2020-04-07 | -0.89 |
| 2020-04-06 | 2.82 |
| 2020-04-03 | 0.96 |
| 2020-04-02 | 1.58 |
| 2020-04-01 | 1.58 |
| 2020-03-31 | 1.58 |
| 2020-03-30 | 1.58 |
| 2020-03-27 | 4.68 |
| 2020-03-26 | -5.23 |
| 2020-03-25 | -0.89 |
| 2020-03-24 | 0.34 |
| 2020-03-23 | 0.34 |
| 2020-03-20 | 0.34 |
| 2020-03-19 | 1.58 |
| 2020-03-18 | 4.06 |
| 2020-03-17 | 5.30 |
| 2020-03-16 | 6.54 |
| 2020-03-13 | 9.64 |
| 2020-03-12 | 10.26 |
| 2020-03-11 | 10.26 |
| 2020-03-10 | 10.26 |
| 2020-03-09 | 10.87 |
| 2020-03-06 | 10.87 |
| 2020-03-05 | 10.87 |
| 2020-03-04 | 10.26 |
| 2020-03-03 | 12.73 |
| 2020-03-02 | 6.54 |
| 2020-02-28 | 6.54 |
| 2020-02-27 | 6.54 |
| 2020-02-26 | 4.68 |
| 2020-02-25 | 0.34 |
| 2020-02-24 | 11.49 |
| 2020-02-21 | 15.21 |
| 2020-02-20 | 15.21 |
| 2020-02-19 | 16.45 |
| 2020-02-18 | 9.02 |
| 2020-02-17 | 9.64 |
| 2020-02-14 | 11.49 |
| 2020-02-13 | 13.97 |
| 2020-02-12 | 10.26 |
| 2020-02-11 | 10.26 |
| 2020-02-10 | 10.87 |
| 2020-02-07 | 10.87 |
| 2020-02-06 | 10.87 |
| 2020-02-05 | 4.68 |
| 2020-02-04 | 5.30 |
| 2020-02-03 | 7.16 |
| 2020-01-31 | 8.40 |
| 2020-01-30 | 8.40 |
| 2020-01-29 | 8.40 |
| 2020-01-24 | 8.40 |
| 2020-01-23 | 9.02 |
| 2020-01-22 | 9.64 |
| 2020-01-21 | 10.26 |
| 2020-01-20 | 10.26 |
| 2020-01-17 | 10.26 |
| 2020-01-16 | 8.40 |
| 2020-01-15 | 13.35 |
| 2020-01-14 | 8.40 |
| 2020-01-13 | 11.49 |
| 2020-01-10 | 11.49 |
| 2020-01-09 | 5.30 |
| 2020-01-08 | 15.21 |
| 2020-01-07 | 15.21 |
| 2020-01-06 | 8.40 |
| 2020-01-03 | 10.87 |
| 2020-01-02 | 0.96 |
| 2019-12-31 | 2.20 |
| 2019-12-30 | 2.20 |
| 2019-12-27 | 4.68 |
| 2019-12-24 | 7.78 |
| 2019-12-23 | 7.78 |
| 2019-12-20 | 8.40 |
| 2019-12-19 | 8.40 |
| 2019-12-18 | 8.40 |
| 2019-12-17 | 8.40 |
| 2019-12-16 | 2.20 |
| 2019-12-13 | 15.83 |
| 2019-12-12 | 15.83 |
| 2019-12-11 | 15.83 |
| 2019-12-10 | 10.26 |
| 2019-12-09 | 11.49 |
| 2019-12-06 | 12.11 |
| 2019-12-05 | 12.11 |
| 2019-12-04 | 16.45 |
| 2019-12-03 | 16.45 |
| 2019-12-02 | 16.45 |
| 2019-11-29 | 16.45 |
| 2019-11-28 | 16.45 |
| 2019-11-27 | 17.07 |
| 2019-11-26 | 17.07 |
| 2019-11-25 | 17.07 |
| 2019-11-22 | 18.31 |
| 2019-11-21 | 17.07 |
| 2019-11-20 | 17.69 |
| 2019-11-19 | 17.69 |
| 2019-11-18 | 9.02 |
| 2019-11-15 | 19.55 |
| 2019-11-14 | 18.93 |
| 2019-11-13 | 20.17 |
| 2019-11-12 | 20.17 |
| 2019-11-11 | 20.17 |
| 2019-11-08 | 20.17 |
| 2019-11-07 | 20.79 |
| 2019-11-06 | 22.64 |
| 2019-11-05 | 22.64 |
| 2019-11-04 | 22.64 |
| 2019-11-01 | 22.64 |
| 2019-10-31 | 22.64 |
| 2019-10-30 | 17.69 |
| 2019-10-29 | 17.69 |
| 2019-10-28 | 17.69 |
| 2019-10-25 | 17.69 |
| 2019-10-24 | 20.79 |
| 2019-10-23 | 18.31 |
| 2019-10-22 | 20.17 |
| 2019-10-21 | 20.79 |
| 2019-10-18 | 20.79 |
| 2019-10-17 | 20.79 |
| 2019-10-16 | 20.79 |
| 2019-10-15 | 21.40 |
| 2019-10-14 | 21.40 |
| 2019-10-11 | 21.40 |
| 2019-10-10 | 21.40 |
| 2019-10-09 | 23.88 |
| 2019-10-08 | 17.69 |
| 2019-10-04 | 17.69 |
| 2019-10-03 | 17.69 |
| 2019-10-02 | 23.88 |
| 2019-09-30 | 30.08 |
| 2019-09-27 | 23.88 |
| 2019-09-26 | 23.88 |
| 2019-09-25 | 23.88 |
| 2019-09-24 | 23.88 |
| 2019-09-23 | 23.88 |
| 2019-09-20 | 23.88 |
| 2019-09-19 | 23.88 |
| 2019-09-18 | 23.88 |
| 2019-09-17 | 23.88 |
| 2019-09-16 | 23.26 |
| 2019-09-13 | 23.26 |
| 2019-09-12 | 23.26 |
| 2019-09-11 | 23.26 |
| 2019-09-10 | 23.26 |
| 2019-09-09 | 25.12 |
| 2019-09-06 | 31.93 |
| 2019-09-05 | 39.37 |
| 2019-09-04 | 44.94 |
| 2019-09-03 | 49.28 |
| 2019-09-02 | 49.90 |
| 2019-08-30 | 44.32 |
| 2019-08-29 | 47.42 |
| 2019-08-28 | 47.42 |
| 2019-08-27 | 35.03 |
| 2019-08-26 | 33.17 |
| 2019-08-23 | 54.23 |
| 2019-08-22 | 54.23 |
| 2019-08-21 | 54.23 |
| 2019-08-20 | 54.23 |
| 2019-08-19 | 54.23 |
| 2019-08-16 | 54.23 |
| 2019-08-15 | 44.94 |
| 2019-08-14 | 45.56 |
| 2019-08-13 | 45.56 |
| 2019-08-12 | 48.04 |
| 2019-08-09 | 39.99 |
| 2019-08-08 | 39.99 |
| 2019-08-07 | 39.99 |
| 2019-08-06 | 39.99 |
| 2019-08-05 | 48.66 |
| 2019-08-02 | 48.66 |
| 2019-08-01 | 61.05 |
| 2019-07-31 | 54.85 |
| 2019-07-30 | 54.85 |
| 2019-07-29 | 48.04 |
| 2019-07-26 | 48.04 |
| 2019-07-25 | 48.04 |
| 2019-07-24 | 48.04 |
| 2019-07-23 | 48.04 |
| 2019-07-22 | 48.04 |
| 2019-07-19 | 48.04 |
| 2019-07-18 | 48.04 |
| 2019-07-17 | 35.65 |
| 2019-07-16 | 35.65 |
| 2019-07-15 | 35.65 |
| 2019-07-12 | 36.27 |
| 2019-07-11 | 36.27 |
| 2019-07-10 | 36.27 |
| 2019-07-09 | 36.27 |
| 2019-07-08 | 35.65 |
| 2019-07-05 | 36.27 |
| 2019-07-04 | 36.27 |
| 2019-07-03 | 50.52 |
| 2019-07-02 | 50.52 |
| 2019-06-28 | 51.14 |
| 2019-06-27 | 51.14 |
| 2019-06-26 | 51.14 |
| 2019-06-25 | 52.99 |
| 2019-06-24 | 53.61 |
| 2019-06-21 | 53.61 |
| 2019-06-20 | 54.23 |
| 2019-06-19 | 57.95 |
| 2019-06-18 | 61.05 |
| 2019-06-17 | 61.05 |
| 2019-06-14 | 61.05 |
| 2019-06-13 | 61.05 |
| 2019-06-12 | 61.05 |
| 2019-06-11 | 61.05 |
| 2019-06-10 | 64.14 |
| 2019-06-06 | 64.14 |
| 2019-06-05 | 64.14 |
| 2019-06-04 | 64.14 |
| 2019-06-03 | 64.14 |
| 2019-05-31 | 50.52 |
| 2019-05-30 | 50.52 |
| 2019-05-29 | 51.14 |
| 2019-05-28 | 52.38 |
| 2019-05-27 | 54.85 |
| 2019-05-24 | 67.24 |
| 2019-05-23 | 67.24 |
| 2019-05-22 | 67.24 |
| 2019-05-21 | 67.24 |
| 2019-05-20 | 70.34 |
| 2019-05-17 | 70.34 |
| 2019-05-16 | 70.34 |
| 2019-05-15 | 70.34 |
| 2019-05-14 | 64.14 |
| 2019-05-10 | 57.95 |
| 2019-05-09 | 57.95 |
| 2019-05-08 | 64.14 |
| 2019-05-07 | 70.34 |
| 2019-05-06 | 70.34 |
| 2019-05-03 | 70.34 |
| 2019-05-02 | 73.44 |
| 2019-04-30 | 73.44 |
| 2019-04-29 | 76.53 |
| 2019-04-26 | 70.34 |
| 2019-04-25 | 76.53 |
| 2019-04-24 | 76.53 |
| 2019-04-23 | 70.34 |
| 2019-04-18 | 73.44 |
| 2019-04-17 | 73.44 |
| 2019-04-16 | 76.53 |
| 2019-04-15 | 76.53 |
| 2019-04-12 | 73.44 |
| 2019-04-11 | 79.63 |
| 2019-04-10 | 79.63 |
| 2019-04-09 | 73.44 |
| 2019-04-08 | 73.44 |
| 2019-04-04 | 73.44 |
| 2019-04-03 | 73.44 |
| 2019-04-02 | 85.82 |
| 2019-04-01 | 73.44 |
| 2019-03-29 | 76.53 |
| 2019-03-28 | 79.63 |
| 2019-03-27 | 73.44 |
| 2019-03-26 | 73.44 |
| 2019-03-25 | 82.73 |
| 2019-03-22 | 82.73 |
| 2019-03-21 | 82.73 |
| 2019-03-20 | 82.73 |
| 2019-03-19 | 82.73 |
| 2019-03-18 | 85.82 |
| 2019-03-15 | 85.82 |
| 2019-03-14 | 88.92 |
| 2019-03-13 | 79.63 |
| 2019-03-12 | 82.73 |
| 2019-03-11 | 82.73 |
| 2019-03-08 | 85.82 |
| 2019-03-07 | 73.44 |
| 2019-03-06 | 85.82 |
| 2019-03-05 | 73.44 |
| 2019-03-04 | 73.44 |
| 2019-03-01 | 76.53 |
| 2019-02-28 | 79.63 |
| 2019-02-27 | 73.44 |
| 2019-02-26 | 73.44 |
| 2019-02-25 | 67.24 |
| 2019-02-22 | 64.14 |
| 2019-02-21 | 67.24 |
| 2019-02-20 | 73.44 |
| 2019-02-19 | 73.44 |
| 2019-02-18 | 73.44 |
| 2019-02-15 | 76.53 |
| 2019-02-14 | 76.53 |
| 2019-02-13 | 76.53 |
| 2019-02-12 | 73.44 |
| 2019-02-11 | 73.44 |
| 2019-02-08 | 73.44 |
| 2019-02-04 | 79.63 |
| 2019-02-01 | 73.44 |
| 2019-01-31 | 82.73 |
| 2019-01-30 | 73.44 |
| 2019-01-29 | 79.63 |
| 2019-01-28 | 79.63 |
| 2019-01-25 | 79.63 |
| 2019-01-24 | 88.92 |
| 2019-01-23 | 92.02 |
| 2019-01-22 | 95.11 |
| 2019-01-21 | 85.82 |
| 2019-01-18 | 79.63 |
| 2019-01-17 | 79.63 |
| 2019-01-16 | 79.63 |
| 2019-01-15 | 76.53 |
| 2019-01-14 | 76.53 |
| 2019-01-11 | 76.53 |
| 2019-01-10 | 76.53 |
| 2019-01-09 | 76.53 |
| 2019-01-08 | 79.63 |
| 2019-01-07 | 76.53 |
| 2019-01-04 | 76.53 |
| 2019-01-03 | 82.73 |
| 2019-01-02 | 82.73 |
| 2018-12-31 | 92.02 |
| 2018-12-28 | 82.73 |
| 2018-12-27 | 82.73 |
| 2018-12-24 | 85.82 |
| 2018-12-21 | 73.44 |
| 2018-12-20 | 79.63 |
| 2018-12-19 | 79.63 |
| 2018-12-18 | 82.73 |
| 2018-12-17 | 73.44 |
| 2018-12-14 | 82.73 |
| 2018-12-13 | 82.73 |
| 2018-12-12 | 79.63 |
| 2018-12-11 | 70.34 |
| 2018-12-10 | 82.73 |
| 2018-12-07 | 85.82 |
| 2018-12-06 | 88.92 |
| 2018-12-05 | 88.92 |
| 2018-12-04 | 98.21 |
| 2018-12-03 | 82.73 |
| 2018-11-30 | 82.73 |
| 2018-11-29 | 88.92 |
| 2018-11-28 | 95.11 |
| 2018-11-27 | 95.11 |
| 2018-11-26 | 88.92 |
| 2018-11-23 | 88.92 |
| 2018-11-22 | 88.92 |
| 2018-11-21 | 95.11 |
| 2018-11-20 | 88.92 |
| 2018-11-19 | 88.92 |
| 2018-11-16 | 79.63 |
| 2018-11-15 | 54.85 |
| 2018-11-14 | 51.76 |
| 2018-11-13 | 51.76 |
| 2018-11-12 | 51.76 |
| 2018-11-09 | 54.23 |
| 2018-11-08 | 48.66 |
| 2018-11-07 | 54.85 |
| 2018-11-06 | 48.66 |
| 2018-11-05 | 48.66 |
| 2018-11-02 | 45.56 |
| 2018-11-01 | 52.99 |
| 2018-10-31 | 54.85 |
| 2018-10-30 | 31.93 |
| 2018-10-29 | 25.12 |
| 2018-10-26 | 23.88 |
| 2018-10-25 | 23.88 |
| 2018-10-24 | 25.12 |
| 2018-10-23 | 26.98 |
| 2018-10-22 | 32.55 |
| 2018-10-19 | 35.03 |
| 2018-10-18 | 38.75 |
| 2018-10-16 | 39.37 |
| 2018-10-15 | 41.23 |
| 2018-10-12 | 41.85 |
| 2018-10-11 | 41.85 |
| 2018-10-10 | 45.56 |
| 2018-10-09 | 46.18 |
| 2018-10-08 | 46.18 |
| 2018-10-05 | 46.80 |
| 2018-10-04 | 47.42 |
| 2018-10-03 | 39.37 |
| 2018-10-02 | 39.37 |
| 2018-09-28 | 38.75 |
| 2018-09-27 | 39.37 |
| 2018-09-26 | 41.23 |
| 2018-09-24 | 42.46 |
| 2018-09-21 | 46.80 |
| 2018-09-20 | 47.42 |
| 2018-09-19 | 43.70 |
| 2018-09-18 | 43.70 |
| 2018-09-17 | 43.70 |
| 2018-09-14 | 50.52 |
| 2018-09-13 | 50.52 |
| 2018-09-12 | 46.80 |
| 2018-09-11 | 52.38 |
| 2018-09-10 | 54.85 |
| 2018-09-07 | 61.05 |
| 2018-09-06 | 64.14 |
| 2018-09-05 | 85.82 |
| 2018-09-04 | 76.53 |
| 2018-09-03 | 73.44 |
| 2018-08-31 | 73.44 |
| 2018-08-30 | 82.73 |
| 2018-08-29 | 95.11 |
| 2018-08-28 | 85.82 |
| 2018-08-27 | 85.82 |
| 2018-08-24 | 82.73 |
| 2018-08-23 | 76.53 |
| 2018-08-22 | 82.73 |
| 2018-08-21 | 88.92 |
| 2018-08-20 | 98.21 |
| 2018-08-17 | 98.21 |
| 2018-08-16 | 76.53 |
| 2018-08-15 | 95.11 |
| 2018-08-14 | 88.92 |
| 2018-08-13 | 98.21 |
| 2018-08-10 | 110.60 |
| 2018-08-09 | 110.60 |
| 2018-08-08 | 107.50 |
| 2018-08-07 | 107.50 |
| 2018-08-06 | 113.70 |
| 2018-08-03 | 113.70 |
| 2018-08-02 | 113.70 |
| 2018-08-01 | 113.70 |
| 2018-07-31 | 104.41 |
| 2018-07-30 | 104.41 |
| 2018-07-27 | 116.79 |
| 2018-07-26 | 113.70 |
| 2018-07-25 | 113.70 |
| 2018-07-24 | 116.79 |
| 2018-07-23 | 113.70 |
| 2018-07-20 | 113.70 |
| 2018-07-19 | 113.70 |
| 2018-07-18 | 101.31 |
| 2018-07-17 | 101.31 |
| 2018-07-16 | 110.60 |
| 2018-07-13 | 119.89 |
| 2018-07-12 | 119.89 |
| 2018-07-11 | 110.60 |
| 2018-07-10 | 122.99 |
| 2018-07-09 | 116.79 |
| 2018-07-06 | 119.89 |
| 2018-07-05 | 135.38 |
| 2018-07-04 | 135.38 |
| 2018-07-03 | 138.47 |
| 2018-06-29 | 150.86 |
| 2018-06-28 | 150.86 |
| 2018-06-27 | 147.77 |
| 2018-06-26 | 147.77 |
| 2018-06-25 | 166.35 |
| 2018-06-22 | 178.74 |
| 2018-06-21 | 172.54 |
| 2018-06-20 | 175.64 |
| 2018-06-19 | 172.54 |
| 2018-06-15 | 188.03 |
| 2018-06-14 | 203.51 |
| 2018-06-13 | 206.61 |
| 2018-06-12 | 194.22 |
| 2018-06-11 | 197.32 |
| 2018-06-08 | 194.22 |
| 2018-06-07 | 197.32 |
| 2018-06-06 | 209.71 |
| 2018-06-05 | 203.51 |
| 2018-06-04 | 209.71 |
| 2018-06-01 | 194.22 |
| 2018-05-31 | 203.51 |
| 2018-05-30 | 197.32 |
| 2018-05-29 | 209.71 |
| 2018-05-28 | 209.71 |
| 2018-05-25 | 228.29 |
| 2018-05-24 | 234.48 |
| 2018-05-23 | 234.48 |
| 2018-05-21 | 240.68 |
| 2018-05-18 | 234.48 |
| 2018-05-17 | 222.09 |
| 2018-05-16 | 234.48 |
| 2018-05-15 | 240.68 |
| 2018-05-14 | 253.07 |
| 2018-05-11 | 246.87 |
| 2018-05-10 | 271.65 |
| 2018-05-09 | 259.26 |
| 2018-05-08 | 206.61 |
| 2018-05-07 | 191.12 |
| 2018-05-04 | 197.32 |
| 2018-05-03 | 203.51 |
| 2018-05-02 | 203.51 |
| 2018-04-30 | 222.09 |
| 2018-04-27 | 222.09 |
| 2018-04-26 | 222.09 |
| 2018-04-25 | 240.68 |
| 2018-04-24 | 234.48 |
| 2018-04-23 | 222.09 |
| 2018-04-20 | 253.07 |
| 2018-04-19 | 253.07 |
| 2018-04-18 | 253.07 |
| 2018-04-17 | 271.65 |
| 2018-04-16 | 259.26 |
| 2018-04-13 | 271.65 |
| 2018-04-12 | 271.65 |
| 2018-04-11 | 277.84 |
| 2018-04-10 | 327.39 |
| 2018-04-09 | 333.59 |
| 2018-04-06 | 352.17 |
| 2018-04-04 | 345.98 |
| 2018-04-03 | 345.98 |
| 2018-03-29 | 352.17 |
| 2018-03-28 | 352.17 |
| 2018-03-27 | 352.17 |
| 2018-03-26 | 345.98 |
| 2018-03-23 | 345.98 |
| 2018-03-22 | 370.75 |
| 2018-03-21 | 370.75 |
| 2018-03-20 | 333.59 |
| 2018-03-19 | 383.14 |
| 2018-03-16 | 395.53 |
| 2018-03-15 | 451.28 |
| 2018-03-14 | 389.34 |
| 2018-03-13 | 358.37 |
| 2018-03-12 | 345.98 |
| 2018-03-09 | 296.42 |
| 2018-03-08 | 284.04 |
| 2018-03-07 | 277.84 |
| 2018-03-06 | 277.84 |
| 2018-03-05 | 271.65 |
| 2018-03-02 | 277.84 |
| 2018-03-01 | 271.65 |
| 2018-02-28 | 277.84 |
| 2018-02-27 | 271.65 |
| 2018-02-26 | 277.84 |
| 2018-02-23 | 265.45 |
| 2018-02-22 | 265.45 |
| 2018-02-21 | 228.29 |
| 2018-02-20 | 215.90 |
| 2018-02-15 | 203.51 |
| 2018-02-14 | 206.61 |
| 2018-02-13 | 228.29 |
| 2018-02-12 | 240.68 |
| 2018-02-09 | 240.68 |
| 2018-02-08 | 259.26 |
| 2018-02-07 | 265.45 |
| 2018-02-06 | 246.87 |
| 2018-02-05 | 284.04 |
| 2018-02-02 | 284.04 |
| 2018-02-01 | 290.23 |
| 2018-01-31 | 296.42 |
| 2018-01-30 | 290.23 |
| 2018-01-29 | 259.26 |
| 2018-01-26 | 147.77 |
| 2018-01-25 | 175.64 |
| 2018-01-24 | 79.63 |
| 2018-01-23 | 82.73 |
| 2018-01-22 | 70.34 |
| 2018-01-19 | 67.24 |
| 2018-01-18 | 67.24 |
| 2018-01-17 | 67.24 |
| 2018-01-16 | 64.14 |
| 2018-01-15 | 70.34 |
| 2018-01-12 | 70.34 |
| 2018-01-11 | 73.44 |
| 2018-01-10 | 79.63 |
| 2018-01-09 | 76.53 |
| 2018-01-08 | 79.63 |
| 2018-01-05 | 70.34 |
| 2018-01-04 | 61.05 |
| 2018-01-03 | 61.05 |
| 2018-01-02 | 67.24 |
| 2017-12-29 | 67.24 |
| 2017-12-28 | 64.14 |
| 2017-12-27 | 54.85 |
| 2017-12-22 | 54.85 |
| 2017-12-21 | 54.85 |
| 2017-12-20 | 51.76 |
| 2017-12-19 | 57.95 |
| 2017-12-18 | 57.95 |
| 2017-12-15 | 61.05 |
| 2017-12-14 | 61.05 |
| 2017-12-13 | 61.05 |
| 2017-12-12 | 54.85 |
| 2017-12-11 | 61.05 |
| 2017-12-08 | 57.95 |
| 2017-12-07 | 61.05 |
| 2017-12-06 | 64.14 |
| 2017-12-05 | 70.34 |
| 2017-12-04 | 70.34 |
| 2017-12-01 | 64.14 |
| 2017-11-30 | 61.05 |
| 2017-11-29 | 70.34 |
| 2017-11-28 | 76.53 |
| 2017-11-27 | 64.14 |
| 2017-11-24 | 70.34 |
| 2017-11-23 | 73.44 |
| 2017-11-22 | 67.24 |
| 2017-11-21 | 70.34 |
| 2017-11-20 | 70.34 |
| 2017-11-17 | 70.34 |
| 2017-11-16 | 70.34 |
| 2017-11-15 | 70.34 |
| 2017-11-14 | 70.34 |
| 2017-11-13 | 67.24 |
| 2017-11-10 | 73.44 |
| 2017-11-09 | 82.73 |
| 2017-11-08 | 85.82 |
| 2017-11-07 | 79.63 |
| 2017-11-06 | 73.44 |
| 2017-11-03 | 73.44 |
| 2017-11-02 | 76.53 |
| 2017-11-01 | 70.34 |
| 2017-10-31 | 73.44 |
| 2017-10-30 | 67.24 |
| 2017-10-27 | 70.34 |
| 2017-10-26 | 70.34 |
| 2017-10-25 | 70.34 |
| 2017-10-24 | 70.34 |
| 2017-10-23 | 67.24 |
| 2017-10-20 | 67.24 |
| 2017-10-19 | 67.24 |
| 2017-10-18 | 64.14 |
| 2017-10-17 | 64.14 |
| 2017-10-16 | 70.34 |
| 2017-10-13 | 70.34 |
| 2017-10-12 | 67.24 |
| 2017-10-11 | 67.24 |
| 2017-10-10 | 70.34 |
| 2017-10-09 | 70.34 |
| 2017-10-06 | 70.34 |
| 2017-10-04 | 70.34 |
| 2017-10-03 | 67.24 |
| 2017-09-29 | 67.24 |
| 2017-09-28 | 64.14 |
| 2017-09-27 | 61.05 |
| 2017-09-26 | 61.05 |
| 2017-09-25 | 61.05 |
| 2017-09-22 | 64.14 |
| 2017-09-21 | 67.24 |
| 2017-09-20 | 61.05 |
| 2017-09-19 | 64.14 |
| 2017-09-18 | 64.14 |
| 2017-09-15 | 54.23 |
| 2017-09-14 | 52.38 |
| 2017-09-13 | 50.52 |
| 2017-09-12 | 54.85 |
| 2017-09-11 | 52.38 |
| 2017-09-08 | 45.56 |
| 2017-09-07 | 36.89 |
| 2017-09-06 | 48.66 |
| 2017-09-05 | 35.65 |
| 2017-09-04 | 42.46 |
| 2017-09-01 | 43.70 |
| 2017-08-31 | 43.70 |
| 2017-08-30 | 43.70 |
| 2017-08-29 | 36.27 |
| 2017-08-28 | 35.65 |
| 2017-08-25 | 39.37 |
| 2017-08-24 | 44.94 |
| 2017-08-22 | 31.32 |
| 2017-08-21 | 30.08 |
| 2017-08-18 | 36.27 |
| 2017-08-17 | 43.08 |
| 2017-08-16 | 43.08 |
| 2017-08-15 | 36.27 |
| 2017-08-14 | 36.27 |
| 2017-08-11 | 36.27 |
| 2017-08-10 | 36.27 |
| 2017-08-09 | 34.41 |
| 2017-08-08 | 36.27 |
| 2017-08-07 | 35.03 |
| 2017-08-04 | 35.03 |
| 2017-08-03 | 35.03 |
| 2017-08-02 | 41.85 |
| 2017-08-01 | 43.70 |
| 2017-07-31 | 31.32 |
| 2017-07-28 | 31.32 |
| 2017-07-27 | 35.65 |
| 2017-07-26 | 36.89 |
| 2017-07-25 | 37.51 |
| 2017-07-24 | 37.51 |
| 2017-07-21 | 37.51 |
| 2017-07-20 | 30.08 |
| 2017-07-19 | 30.08 |
| 2017-07-18 | 33.17 |
| 2017-07-17 | 35.03 |
| 2017-07-14 | 35.65 |
| 2017-07-13 | 31.93 |
| 2017-07-12 | 36.27 |
| 2017-07-11 | 33.17 |
| 2017-07-10 | 33.17 |
| 2017-07-07 | 30.08 |
| 2017-07-06 | 30.08 |
| 2017-07-05 | 30.08 |
| 2017-07-04 | 30.08 |
| 2017-07-03 | 33.17 |
| 2017-06-30 | 33.79 |
| 2017-06-29 | 36.89 |
| 2017-06-28 | 33.17 |
| 2017-06-27 | 39.37 |
| 2017-06-26 | 46.80 |
| 2017-06-23 | 46.80 |
| 2017-06-22 | 46.80 |
| 2017-06-21 | 46.80 |
| 2017-06-20 | 46.80 |
| 2017-06-19 | 46.80 |
| 2017-06-16 | 46.80 |
| 2017-06-15 | 46.80 |
| 2017-06-14 | 48.04 |
| 2017-06-13 | 48.04 |
| 2017-06-12 | 48.04 |
| 2017-06-09 | 44.32 |
| 2017-06-08 | 48.04 |
| 2017-06-07 | 48.04 |
| 2017-06-06 | 41.23 |
| 2017-06-05 | 41.23 |
| 2017-06-02 | 42.46 |
| 2017-06-01 | 36.27 |
| 2017-05-31 | 36.27 |
| 2017-05-29 | 35.65 |
| 2017-05-26 | 36.89 |
| 2017-05-25 | 41.85 |
| 2017-05-24 | 42.46 |
| 2017-05-23 | 44.32 |
| 2017-05-22 | 48.04 |
| 2017-05-19 | 49.28 |
| 2017-05-18 | 46.80 |
| 2017-05-17 | 47.42 |
| 2017-05-16 | 47.42 |
| 2017-05-15 | 52.99 |
| 2017-05-12 | 53.61 |
| 2017-05-11 | 48.04 |
| 2017-05-10 | 48.04 |
| 2017-05-09 | 40.61 |
| 2017-05-08 | 49.90 |
| 2017-05-05 | 51.14 |
| 2017-05-04 | 51.76 |
| 2017-05-02 | 51.76 |
| 2017-04-28 | 51.76 |
| 2017-04-27 | 52.38 |
| 2017-04-26 | 52.99 |
| 2017-04-25 | 52.99 |
| 2017-04-24 | 54.85 |
| 2017-04-21 | 54.85 |
| 2017-04-20 | 51.76 |
| 2017-04-19 | 53.61 |
| 2017-04-18 | 53.61 |
| 2017-04-13 | 53.61 |
| 2017-04-12 | 53.61 |
| 2017-04-11 | 54.23 |
| 2017-04-10 | 54.85 |
| 2017-04-07 | 54.85 |
| 2017-04-06 | 49.90 |
| 2017-04-05 | 52.99 |
| 2017-04-03 | 61.05 |
| 2017-03-31 | 64.14 |
| 2017-03-30 | 54.85 |
| 2017-03-29 | 67.24 |
| 2017-03-28 | 57.95 |
| 2017-03-27 | 67.24 |
| 2017-03-24 | 70.34 |
| 2017-03-23 | 64.14 |
| 2017-03-22 | 54.85 |
| 2017-03-21 | 54.85 |
| 2017-03-20 | 57.95 |
| 2017-03-17 | 67.24 |
| 2017-03-16 | 64.14 |
| 2017-03-15 | 61.05 |
| 2017-03-14 | 67.24 |
| 2017-03-13 | 70.34 |
| 2017-03-10 | 64.14 |
| 2017-03-09 | 70.34 |
| 2017-03-08 | 70.34 |
| 2017-03-07 | 61.05 |
| 2017-03-06 | 61.05 |
| 2017-03-03 | 64.14 |
| 2017-03-02 | 64.14 |
| 2017-03-01 | 64.14 |
| 2017-02-28 | 61.05 |
| 2017-02-27 | 61.05 |
| 2017-02-24 | 61.05 |
| 2017-02-23 | 61.05 |
| 2017-02-22 | 61.05 |
| 2017-02-21 | 64.14 |
| 2017-02-20 | 54.85 |
| 2017-02-17 | 51.76 |
| 2017-02-16 | 48.04 |
| 2017-02-15 | 47.42 |
| 2017-02-14 | 45.56 |
| 2017-02-13 | 47.42 |
| 2017-02-10 | 47.42 |
| 2017-02-09 | 50.52 |
| 2017-02-08 | 51.76 |
| 2017-02-07 | 54.23 |
| 2017-02-06 | 43.08 |
| 2017-02-03 | 47.42 |
| 2017-02-02 | 43.70 |
| 2017-02-01 | 44.32 |
| 2017-01-27 | 44.32 |
| 2017-01-26 | 44.32 |
| 2017-01-25 | 50.52 |
| 2017-01-24 | 42.46 |
| 2017-01-23 | 41.23 |
| 2017-01-20 | 41.23 |
| 2017-01-19 | 42.46 |
| 2017-01-18 | 47.42 |
| 2017-01-17 | 31.93 |
| 2017-01-16 | 36.27 |
| 2017-01-13 | 38.13 |
| 2017-01-12 | 36.27 |
| 2017-01-11 | 37.51 |
| 2017-01-10 | 37.51 |
| 2017-01-09 | 33.79 |
| 2017-01-06 | 33.79 |
| 2017-01-05 | 36.27 |
| 2017-01-04 | 36.27 |
| 2017-01-03 | 38.75 |
| 2016-12-30 | 39.37 |
| 2016-12-29 | 36.89 |
| 2016-12-28 | 36.27 |
| 2016-12-23 | 33.79 |
| 2016-12-22 | 33.79 |
| 2016-12-21 | 33.79 |
| 2016-12-20 | 30.70 |
| 2016-12-19 | 33.17 |
| 2016-12-16 | 31.32 |
| 2016-12-15 | 32.55 |
| 2016-12-14 | 32.55 |
| 2016-12-13 | 34.41 |
| 2016-12-12 | 36.27 |
| 2016-12-09 | 36.27 |
| 2016-12-08 | 39.37 |
| 2016-12-07 | 39.37 |
| 2016-12-06 | 38.13 |
| 2016-12-05 | 44.32 |
| 2016-12-02 | 40.61 |
| 2016-12-01 | 38.75 |
| 2016-11-30 | 38.75 |
| 2016-11-29 | 38.75 |
| 2016-11-28 | 38.75 |
| 2016-11-25 | 38.75 |
| 2016-11-24 | 38.75 |
| 2016-11-23 | 38.75 |
| 2016-11-22 | 38.75 |
| 2016-11-21 | 38.75 |
| 2016-11-18 | 38.75 |
| 2016-11-17 | 38.75 |
| 2016-11-16 | 41.23 |
| 2016-11-15 | 41.23 |
| 2016-11-14 | 41.23 |
| 2016-11-11 | 41.23 |
| 2016-11-10 | 41.23 |
| 2016-11-09 | 41.23 |
| 2016-11-08 | 41.23 |
| 2016-11-07 | 41.23 |
| 2016-11-04 | 41.23 |
| 2016-11-03 | 41.23 |
| 2016-11-02 | 44.32 |
| 2016-11-01 | 44.32 |
| 2016-10-31 | 47.42 |
| 2016-10-28 | 48.04 |
| 2016-10-27 | 42.46 |
| 2016-10-26 | 48.66 |
| 2016-10-25 | 48.66 |
| 2016-10-24 | 47.42 |
| 2016-10-20 | 47.42 |
| 2016-10-19 | 47.42 |
| 2016-10-18 | 47.42 |
| 2016-10-17 | 47.42 |
| 2016-10-14 | 47.42 |
| 2016-10-13 | 45.56 |
| 2016-10-12 | 45.56 |
| 2016-10-11 | 44.94 |
| 2016-10-07 | 47.42 |
| 2016-10-06 | 48.66 |
| 2016-10-05 | 53.61 |
| 2016-10-04 | 54.85 |
| 2016-10-03 | 64.14 |
| 2016-09-30 | 54.85 |
| 2016-09-29 | 57.95 |
| 2016-09-28 | 57.95 |
| 2016-09-27 | 44.32 |
| 2016-09-26 | 43.08 |
| 2016-09-23 | 51.76 |
| 2016-09-22 | 51.76 |
| 2016-09-21 | 51.76 |
| 2016-09-20 | 51.76 |
| 2016-09-19 | 48.66 |
| 2016-09-15 | 46.80 |
| 2016-09-14 | 46.80 |
| 2016-09-13 | 46.80 |
| 2016-09-12 | 57.95 |
| 2016-09-09 | 57.95 |
| 2016-09-08 | 54.85 |
| 2016-09-07 | 54.23 |
| 2016-09-06 | 57.95 |
| 2016-09-05 | 48.04 |
| 2016-09-02 | 44.94 |
| 2016-09-01 | 44.94 |
| 2016-08-31 | 42.46 |
| 2016-08-30 | 44.32 |
| 2016-08-29 | 42.46 |
| 2016-08-26 | 46.18 |
| 2016-08-25 | 42.46 |
| 2016-08-24 | 35.03 |
| 2016-08-23 | 43.70 |
| 2016-08-22 | 43.70 |
| 2016-08-19 | 43.70 |
| 2016-08-18 | 42.46 |
| 2016-08-17 | 42.46 |
| 2016-08-16 | 42.46 |
| 2016-08-15 | 42.46 |
| 2016-08-12 | 36.27 |
| 2016-08-11 | 28.22 |
| 2016-08-10 | 26.98 |
| 2016-08-09 | 30.08 |
| 2016-08-08 | 30.08 |
| 2016-08-05 | 23.88 |
| 2016-08-04 | 23.88 |
| 2016-08-03 | 23.88 |
| 2016-08-01 | 23.88 |
| 2016-07-29 | 23.88 |
| 2016-07-28 | 23.88 |
| 2016-07-27 | 20.79 |
| 2016-07-26 | 20.79 |
| 2016-07-25 | 20.79 |
| 2016-07-22 | 21.40 |
| 2016-07-21 | 25.74 |
| 2016-07-20 | 24.50 |
| 2016-07-19 | 23.88 |
| 2016-07-18 | 23.88 |
| 2016-07-15 | 23.88 |
| 2016-07-14 | 25.74 |
| 2016-07-13 | 23.88 |
| 2016-07-12 | 23.88 |
| 2016-07-11 | 23.88 |
| 2016-07-08 | 25.12 |
| 2016-07-07 | 25.12 |
| 2016-07-06 | 28.22 |
| 2016-07-05 | 28.22 |
| 2016-07-04 | 24.50 |
| 2016-06-30 | 26.36 |
| 2016-06-29 | 19.55 |
| 2016-06-28 | 20.17 |
| 2016-06-27 | 22.02 |
| 2016-06-24 | 25.74 |
| 2016-06-23 | 30.08 |
| 2016-06-22 | 36.27 |
| 2016-06-21 | 39.37 |
| 2016-06-20 | 36.27 |
| 2016-06-17 | 36.89 |
| 2016-06-16 | 40.61 |
| 2016-06-15 | 40.61 |
| 2016-06-14 | 41.23 |
| 2016-06-13 | 39.99 |
| 2016-06-10 | 39.99 |
| 2016-06-08 | 39.37 |
| 2016-06-07 | 48.66 |
| 2016-06-06 | 36.27 |
| 2016-06-03 | 44.32 |
| 2016-06-02 | 44.32 |
| 2016-06-01 | 44.32 |
| 2016-05-31 | 45.56 |
| 2016-05-30 | 44.32 |
| 2016-05-27 | 44.32 |
| 2016-05-26 | 45.56 |
| 2016-05-25 | 44.94 |
| 2016-05-24 | 45.56 |
| 2016-05-23 | 45.56 |
| 2016-05-20 | 46.18 |
| 2016-05-19 | 54.85 |
| 2016-05-18 | 54.85 |
| 2016-05-17 | 50.52 |
| 2016-05-16 | 50.52 |
| 2016-05-13 | 50.52 |
| 2016-05-12 | 54.85 |
| 2016-05-11 | 54.85 |
| 2016-05-10 | 54.85 |
| 2016-05-09 | 54.85 |
| 2016-05-06 | 54.85 |
| 2016-05-05 | 61.05 |
| 2016-05-04 | 54.85 |
| 2016-05-03 | 54.85 |
| 2016-04-29 | 54.85 |
| 2016-04-28 | 54.85 |
| 2016-04-27 | 51.76 |
| 2016-04-26 | 54.85 |
| 2016-04-25 | 54.85 |
| 2016-04-22 | 54.85 |
| 2016-04-21 | 54.85 |
| 2016-04-20 | 54.85 |
| 2016-04-19 | 54.85 |
| 2016-04-18 | 57.95 |
| 2016-04-15 | 61.05 |
| 2016-04-14 | 61.05 |
| 2016-04-13 | 61.05 |
| 2016-04-12 | 61.05 |
| 2016-04-11 | 61.05 |
| 2016-04-08 | 61.05 |
| 2016-04-07 | 49.90 |
| 2016-04-06 | 54.85 |
| 2016-04-05 | 54.85 |
| 2016-04-01 | 54.85 |
| 2016-03-31 | 54.85 |
| 2016-03-30 | 54.85 |
| 2016-03-29 | 54.85 |
| 2016-03-24 | 54.85 |
| 2016-03-23 | 54.85 |
| 2016-03-22 | 54.85 |
| 2016-03-21 | 48.66 |
| 2016-03-18 | 50.52 |
| 2016-03-17 | 61.05 |
| 2016-03-16 | 61.05 |
| 2016-03-15 | 67.24 |
| 2016-03-14 | 54.85 |
| 2016-03-11 | 46.80 |
| 2016-03-10 | 46.80 |
| 2016-03-09 | 48.66 |
| 2016-03-08 | 51.14 |
| 2016-03-07 | 51.14 |
| 2016-03-04 | 57.95 |
| 2016-03-03 | 61.05 |
| 2016-03-02 | 67.24 |
| 2016-03-01 | 48.66 |
| 2016-02-29 | 51.76 |
| 2016-02-26 | 54.85 |
| 2016-02-25 | 51.76 |
| 2016-02-24 | 51.76 |
| 2016-02-23 | 57.95 |
| 2016-02-22 | 61.05 |
| 2016-02-19 | 57.95 |
| 2016-02-18 | 57.95 |
| 2016-02-17 | 49.90 |
| 2016-02-16 | 51.14 |
| 2016-02-15 | 51.76 |
| 2016-02-12 | 52.99 |
| 2016-02-11 | 54.85 |
| 2016-02-05 | 54.85 |
| 2016-02-04 | 53.61 |
| 2016-02-03 | 53.61 |
| 2016-02-02 | 54.23 |
| 2016-02-01 | 54.85 |
| 2016-01-29 | 54.85 |
| 2016-01-28 | 51.76 |
| 2016-01-27 | 48.66 |
| 2016-01-26 | 47.42 |
| 2016-01-25 | 54.23 |
| 2016-01-22 | 45.56 |
| 2016-01-21 | 51.76 |
| 2016-01-20 | 51.76 |
| 2016-01-19 | 54.85 |
| 2016-01-18 | 54.85 |
| 2016-01-15 | 57.95 |
| 2016-01-14 | 70.34 |
| 2016-01-13 | 70.34 |
| 2016-01-12 | 61.05 |
| 2016-01-11 | 61.05 |
| 2016-01-08 | 61.05 |
| 2016-01-07 | 61.05 |
| 2016-01-06 | 57.95 |
| 2016-01-05 | 70.34 |
| 2016-01-04 | 73.44 |
| 2015-12-31 | 79.63 |
| 2015-12-30 | 70.34 |
| 2015-12-29 | 64.14 |
| 2015-12-28 | 73.44 |
| 2015-12-24 | 73.44 |
| 2015-12-23 | 70.34 |
| 2015-12-22 | 82.73 |
| 2015-12-21 | 64.14 |
| 2015-12-18 | 64.14 |
| 2015-12-17 | 64.14 |
| 2015-12-16 | 61.05 |
| 2015-12-15 | 64.14 |
| 2015-12-14 | 67.24 |
| 2015-12-11 | 79.63 |
| 2015-12-10 | 76.53 |
| 2015-12-09 | 73.44 |
| 2015-12-08 | 79.63 |
| 2015-12-07 | 79.63 |
| 2015-12-04 | 79.63 |
| 2015-12-03 | 79.63 |
| 2015-12-02 | 61.05 |
| 2015-12-01 | 82.73 |
| 2015-11-30 | 82.73 |
| 2015-11-27 | 92.02 |
| 2015-11-26 | 98.21 |
| 2015-11-25 | 98.21 |
| 2015-11-24 | 98.21 |
| 2015-11-23 | 88.92 |
| 2015-11-20 | 88.92 |
| 2015-11-19 | 95.11 |
| 2015-11-18 | 88.92 |
| 2015-11-17 | 85.82 |
| 2015-11-16 | 82.73 |
| 2015-11-13 | 82.73 |
| 2015-11-12 | 82.73 |
| 2015-11-11 | 79.63 |
| 2015-11-10 | 82.73 |
| 2015-11-09 | 82.73 |
| 2015-11-06 | 82.73 |
| 2015-11-05 | 82.73 |
| 2015-11-04 | 82.73 |
| 2015-11-03 | 79.63 |
| 2015-11-02 | 76.53 |
| 2015-10-30 | 79.63 |
| 2015-10-29 | 82.73 |
| 2015-10-28 | 85.82 |
| 2015-10-27 | 85.82 |
| 2015-10-26 | 85.82 |
| 2015-10-23 | 76.53 |
| 2015-10-22 | 73.44 |
| 2015-10-20 | 79.63 |
| 2015-10-19 | 79.63 |
| 2015-10-16 | 76.53 |
| 2015-10-15 | 76.53 |
| 2015-10-14 | 76.53 |
| 2015-10-13 | 76.53 |
| 2015-10-12 | 82.73 |
| 2015-10-09 | 82.73 |
| 2015-10-08 | 76.53 |
| 2015-10-07 | 76.53 |
| 2015-10-06 | 64.14 |
| 2015-10-05 | 64.14 |
| 2015-10-02 | 64.14 |
| 2015-09-30 | 67.24 |
| 2015-09-29 | 54.85 |
| 2015-09-25 | 67.24 |
| 2015-09-24 | 73.44 |
| 2015-09-23 | 73.44 |
| 2015-09-22 | 70.34 |
| 2015-09-21 | 70.34 |
| 2015-09-18 | 70.34 |
| 2015-09-17 | 64.14 |
| 2015-09-16 | 57.95 |
| 2015-09-15 | 57.95 |
| 2015-09-14 | 70.34 |
| 2015-09-11 | 70.34 |
| 2015-09-10 | 73.44 |
| 2015-09-09 | 73.44 |
| 2015-09-08 | 76.53 |
| 2015-09-07 | 61.05 |
| 2015-09-04 | 57.95 |
| 2015-09-02 | 57.95 |
| 2015-09-01 | 67.24 |
| 2015-08-31 | 67.24 |
| 2015-08-28 | 70.34 |
| 2015-08-27 | 67.24 |
| 2015-08-26 | 61.05 |
| 2015-08-25 | 61.05 |
| 2015-08-24 | 61.05 |
| 2015-08-21 | 79.63 |
| 2015-08-20 | 85.82 |
| 2015-08-19 | 88.92 |
| 2015-08-18 | 95.11 |
| 2015-08-17 | 82.73 |
| 2015-08-14 | 85.82 |
| 2015-08-13 | 85.82 |
| 2015-08-12 | 88.92 |
| 2015-08-11 | 92.02 |
| 2015-08-10 | 92.02 |
| 2015-08-07 | 92.02 |
| 2015-08-06 | 95.11 |
| 2015-08-05 | 88.92 |
| 2015-08-04 | 92.02 |
| 2015-08-03 | 88.92 |
| 2015-07-31 | 95.11 |
| 2015-07-30 | 98.21 |
| 2015-07-29 | 104.41 |
| 2015-07-28 | 110.60 |
| 2015-07-27 | 98.21 |
| 2015-07-24 | 113.70 |
| 2015-07-23 | 116.79 |
| 2015-07-22 | 119.89 |
| 2015-07-21 | 116.79 |
| 2015-07-20 | 122.99 |
| 2015-07-17 | 116.79 |
| 2015-07-16 | 116.79 |
| 2015-07-15 | 110.60 |
| 2015-07-14 | 110.60 |
| 2015-07-13 | 113.70 |
| 2015-07-10 | 113.70 |
| 2015-07-09 | 107.50 |
| 2015-07-08 | 85.82 |
| 2015-07-07 | 113.70 |
| 2015-07-06 | 126.09 |
| 2015-07-03 | 144.67 |
| 2015-07-02 | 181.83 |
| 2015-06-30 | 172.54 |
| 2015-06-29 | 153.96 |
| 2015-06-26 | 172.54 |
| 2015-06-25 | 166.35 |
| 2015-06-24 | 172.54 |
| 2015-06-23 | 178.74 |
| 2015-06-22 | 169.44 |
| 2015-06-19 | 157.06 |
| 2015-06-18 | 166.35 |
| 2015-06-17 | 157.06 |
| 2015-06-16 | 175.64 |
| 2015-06-15 | 175.64 |
| 2015-06-12 | 178.74 |
| 2015-06-11 | 166.35 |
| 2015-06-10 | 169.44 |
| 2015-06-09 | 172.54 |
| 2015-06-08 | 200.42 |
| 2015-06-05 | 206.61 |
| 2015-06-04 | 206.61 |
| 2015-06-03 | 215.90 |
| 2015-06-02 | 240.68 |
| 2015-06-01 | 209.71 |
| 2015-05-29 | 209.71 |
| 2015-05-28 | 200.42 |
| 2015-05-27 | 215.90 |
| 2015-05-26 | 206.61 |
| 2015-05-22 | 215.90 |
| 2015-05-21 | 206.61 |
| 2015-05-20 | 206.61 |
| 2015-05-19 | 215.90 |
| 2015-05-18 | 228.29 |
| 2015-05-15 | 228.29 |
| 2015-05-14 | 234.48 |
| 2015-05-13 | 228.29 |
| 2015-05-12 | 234.48 |
| 2015-05-11 | 271.65 |
| 2015-05-08 | 253.07 |
| 2015-05-07 | 271.65 |
| 2015-05-06 | 277.84 |
| 2015-05-05 | 206.61 |
| 2015-05-04 | 222.09 |
| 2015-04-30 | 228.29 |
| 2015-04-29 | 253.07 |
| 2015-04-28 | 188.03 |
| 2015-04-27 | 203.51 |
| 2015-04-24 | 203.51 |
| 2015-04-23 | 153.96 |
| 2015-04-22 | 141.57 |
| 2015-04-21 | 141.57 |
| 2015-04-20 | 138.47 |
| 2015-04-17 | 157.06 |
| 2015-04-16 | 132.28 |
| 2015-04-15 | 141.57 |
| 2015-04-14 | 135.38 |
| 2015-04-13 | 138.47 |
| 2015-04-10 | 116.79 |
| 2015-04-09 | 110.60 |
| 2015-04-08 | 129.18 |
| 2015-04-02 | 110.60 |
| 2015-04-01 | 107.50 |
| 2015-03-31 | 110.60 |
| 2015-03-30 | 104.41 |
| 2015-03-27 | 116.79 |
| 2015-03-26 | 101.31 |
| 2015-03-25 | 101.31 |
| 2015-03-24 | 107.50 |
| 2015-03-23 | 132.28 |
| 2015-03-20 | 119.89 |
| 2015-03-19 | 92.02 |
| 2015-03-18 | 88.92 |
| 2015-03-17 | 85.82 |
| 2015-03-16 | 95.11 |
| 2015-03-13 | 85.82 |
| 2015-03-12 | 85.82 |
| 2015-03-11 | 88.92 |
| 2015-03-10 | 88.92 |
| 2015-03-09 | 85.82 |
| 2015-03-06 | 82.73 |
| 2015-03-05 | 76.53 |
| 2015-03-04 | 79.63 |
| 2015-03-03 | 79.63 |
| 2015-03-02 | 82.73 |
| 2015-02-27 | 82.73 |
| 2015-02-26 | 85.82 |
| 2015-02-25 | 85.82 |
| 2015-02-24 | 82.73 |
| 2015-02-23 | 85.82 |
| 2015-02-18 | 85.82 |
| 2015-02-17 | 85.82 |
| 2015-02-16 | 92.02 |
| 2015-02-13 | 92.02 |
| 2015-02-12 | 92.02 |
| 2015-02-11 | 95.11 |
| 2015-02-10 | 101.31 |
| 2015-02-09 | 101.31 |
| 2015-02-06 | 98.21 |
| 2015-02-05 | 104.41 |
| 2015-02-04 | 107.50 |
| 2015-02-03 | 110.60 |
| 2015-02-02 | 104.41 |
| 2015-01-30 | 85.82 |
| 2015-01-29 | 88.92 |
| 2015-01-28 | 88.92 |
| 2015-01-27 | 98.21 |
| 2015-01-26 | 82.73 |
| 2015-01-23 | 85.82 |
| 2015-01-22 | 88.92 |
| 2015-01-21 | 98.21 |
| 2015-01-20 | 104.41 |
| 2015-01-19 | 98.21 |
| 2015-01-16 | 116.79 |
| 2015-01-15 | 122.99 |
| 2015-01-14 | 122.99 |
| 2015-01-13 | 122.99 |
| 2015-01-12 | 129.18 |
| 2015-01-09 | 135.38 |
| 2015-01-08 | 135.38 |
| 2015-01-07 | 129.18 |
| 2015-01-06 | 122.99 |
| 2015-01-05 | 135.38 |
| 2015-01-02 | 141.57 |
| 2014-12-31 | 141.57 |
| 2014-12-30 | 147.77 |
| 2014-12-29 | 129.18 |
| 2014-12-24 | 141.57 |
| 2014-12-23 | 147.77 |
| 2014-12-22 | 153.96 |
| 2014-12-19 | 104.41 |
| 2014-12-18 | 116.79 |
| 2014-12-17 | 147.77 |
| 2014-12-16 | 160.15 |
| 2014-12-15 | 172.54 |
| 2014-12-12 | 178.74 |
| 2014-12-11 | 234.48 |
| 2014-12-10 | 234.48 |
| 2014-12-09 | 240.68 |
| 2014-12-08 | 271.65 |
| 2014-12-05 | 296.42 |
| 2014-12-04 | 296.42 |
| 2014-12-03 | 284.04 |
| 2014-12-02 | 277.84 |
| 2014-12-01 | 327.39 |
| 2014-11-28 | 315.01 |
| 2014-11-27 | 339.78 |
| 2014-11-26 | 364.56 |
| 2014-11-25 | 370.75 |
| 2014-11-24 | 284.04 |
| 2014-11-21 | 327.39 |
| 2014-11-20 | 240.68 |
| 2014-11-19 | 234.48 |
| 2014-11-18 | 222.09 |
| 2014-11-17 | 234.48 |
| 2014-11-14 | 222.09 |
| 2014-11-13 | 265.45 |
| 2014-11-12 | 234.48 |
| 2014-11-11 | 184.93 |
| 2014-11-10 | 160.15 |
| 2014-11-07 | 166.35 |
| 2014-11-06 | 160.15 |
| 2014-11-05 | 166.35 |
| 2014-11-04 | 160.15 |
| 2014-11-03 | 166.35 |
| 2014-10-31 | 172.54 |
| 2014-10-30 | 172.54 |
| 2014-10-29 | 172.54 |
| 2014-10-28 | 172.54 |
| 2014-10-27 | 166.35 |
| 2014-10-24 | 197.32 |
| 2014-10-23 | 197.32 |
| 2014-10-22 | 184.93 |
| 2014-10-21 | 191.12 |
| 2014-10-20 | 191.12 |
| 2014-10-17 | 197.32 |
| 2014-10-16 | 197.32 |
| 2014-10-15 | 191.12 |
| 2014-10-14 | 203.51 |
| 2014-10-13 | 209.71 |
| 2014-10-10 | 222.09 |
| 2014-10-09 | 228.29 |
| 2014-10-08 | 222.09 |
| 2014-10-07 | 228.29 |
| 2014-10-06 | 209.71 |
| 2014-10-03 | 209.71 |
| 2014-09-30 | 197.32 |
| 2014-09-29 | 191.12 |
| 2014-09-26 | 209.71 |
| 2014-09-25 | 215.90 |
| 2014-09-24 | 240.68 |
| 2014-09-23 | 209.71 |
| 2014-09-22 | 209.71 |
| 2014-09-19 | 209.71 |
| 2014-09-18 | 234.48 |
| 2014-09-17 | 259.26 |
| 2014-09-16 | 277.84 |
| 2014-09-15 | 284.04 |
| 2014-09-12 | 271.65 |
| 2014-09-11 | 284.04 |
| 2014-09-10 | 327.39 |
| 2014-09-08 | 240.68 |
| 2014-09-05 | 215.90 |
| 2014-09-04 | 222.09 |
| 2014-09-03 | 215.90 |
| 2014-09-02 | 141.57 |
| 2014-09-01 | 147.77 |
| 2014-08-29 | 153.96 |
| 2014-08-28 | 160.15 |
| 2014-08-27 | 141.57 |
| 2014-08-26 | 116.79 |
| 2014-08-25 | 116.79 |
| 2014-08-22 | 104.41 |
| 2014-08-21 | 104.41 |
| 2014-08-20 | 104.41 |
| 2014-08-19 | 104.41 |
| 2014-08-18 | 110.60 |
| 2014-08-15 | 116.79 |
| 2014-08-14 | 116.79 |
| 2014-08-13 | 116.79 |
| 2014-08-12 | 104.41 |
| 2014-08-11 | 104.41 |
| 2014-08-08 | 104.41 |
| 2014-08-07 | 98.21 |
| 2014-08-06 | 104.41 |
| 2014-08-05 | 104.41 |
| 2014-08-04 | 104.41 |
| 2014-08-01 | 110.60 |
| 2014-07-31 | 104.41 |
| 2014-07-30 | 104.41 |
| 2014-07-29 | 104.41 |
| 2014-07-28 | 98.21 |
| 2014-07-25 | 104.41 |
| 2014-07-24 | 104.41 |
| 2014-07-23 | 98.21 |
| 2014-07-22 | 98.21 |
| 2014-07-21 | 98.21 |
| 2014-07-18 | 92.02 |
| 2014-07-17 | 98.21 |
| 2014-07-16 | 92.02 |
| 2014-07-15 | 98.21 |
| 2014-07-14 | 104.41 |
| 2014-07-11 | 104.41 |
| 2014-07-10 | 104.41 |
| 2014-07-09 | 98.21 |
| 2014-07-08 | 104.41 |
| 2014-07-07 | 104.41 |
| 2014-07-04 | 92.02 |
| 2014-07-03 | 92.02 |
| 2014-07-02 | 85.82 |
| 2014-06-30 | 85.82 |
| 2014-06-27 | 85.82 |
| 2014-06-26 | 85.82 |
| 2014-06-25 | 79.63 |
| 2014-06-24 | 79.63 |
| 2014-06-23 | 79.63 |
| 2014-06-20 | 85.82 |
| 2014-06-19 | 85.82 |
| 2014-06-18 | 85.82 |
| 2014-06-17 | 85.82 |
| 2014-06-16 | 92.02 |
| 2014-06-13 | 92.02 |
| 2014-06-12 | 92.02 |
| 2014-06-11 | 92.02 |
| 2014-06-10 | 85.82 |
| 2014-06-09 | 85.82 |
| 2014-06-06 | 92.02 |
| 2014-06-05 | 85.82 |
| 2014-06-04 | 92.02 |
| 2014-06-03 | 92.02 |
| 2014-05-30 | 92.02 |
| 2014-05-29 | 98.21 |
| 2014-05-28 | 98.21 |
| 2014-05-27 | 98.21 |
| 2014-05-26 | 92.02 |
| 2014-05-23 | 98.21 |
| 2014-05-22 | 98.21 |
| 2014-05-21 | 98.21 |
| 2014-05-20 | 98.21 |
| 2014-05-19 | 92.02 |
| 2014-05-16 | 98.21 |
| 2014-05-15 | 98.21 |
| 2014-05-14 | 104.41 |
| 2014-05-13 | 104.41 |
| 2014-05-12 | 104.41 |
| 2014-05-09 | 98.21 |
| 2014-05-08 | 98.21 |
| 2014-05-07 | 104.41 |
| 2014-05-05 | 104.41 |
| 2014-05-02 | 104.41 |
| 2014-04-30 | 110.60 |
| 2014-04-29 | 110.60 |
| 2014-04-28 | 110.60 |
| 2014-04-25 | 110.60 |
| 2014-04-24 | 116.79 |
| 2014-04-23 | 116.79 |
| 2014-04-22 | 122.99 |
| 2014-04-17 | 110.60 |
| 2014-04-16 | 122.99 |
| 2014-04-15 | 116.79 |
| 2014-04-14 | 122.99 |
| 2014-04-11 | 122.99 |
| 2014-04-10 | 135.38 |
| 2014-04-09 | 135.38 |
| 2014-04-08 | 135.38 |
| 2014-04-07 | 172.54 |
| 2014-04-04 | 116.79 |
| 2014-04-03 | 110.60 |
| 2014-04-02 | 110.60 |
| 2014-04-01 | 110.60 |
| 2014-03-31 | 104.41 |
| 2014-03-28 | 104.41 |
| 2014-03-27 | 110.60 |
| 2014-03-26 | 116.79 |
| 2014-03-25 | 110.60 |
| 2014-03-24 | 104.41 |
| 2014-03-21 | 104.41 |
| 2014-03-20 | 104.41 |
| 2014-03-19 | 104.41 |
| 2014-03-18 | 104.41 |
| 2014-03-17 | 104.41 |
| 2014-03-14 | 110.60 |
| 2014-03-13 | 110.60 |
| 2014-03-12 | 122.99 |
| 2014-03-11 | 147.77 |
| 2014-03-10 | 104.41 |
| 2014-03-07 | 104.41 |
| 2014-03-06 | 104.41 |
| 2014-03-05 | 110.60 |
| 2014-03-04 | 116.79 |
| 2014-03-03 | 92.02 |
| 2014-02-28 | 98.21 |
| 2014-02-27 | 98.21 |
| 2014-02-26 | 92.02 |
| 2014-02-25 | 92.02 |
| 2014-02-24 | 85.82 |
| 2014-02-21 | 79.63 |
| 2014-02-20 | 85.82 |
| 2014-02-19 | 85.82 |
| 2014-02-18 | 85.82 |
| 2014-02-17 | 92.02 |
| 2014-02-14 | 92.02 |
| 2014-02-13 | 85.82 |
| 2014-02-12 | 92.02 |
| 2014-02-11 | 85.82 |
| 2014-02-10 | 85.82 |
| 2014-02-07 | 92.02 |
| 2014-02-06 | 92.02 |
| 2014-02-05 | 85.82 |
| 2014-02-04 | 92.02 |
| 2014-01-30 | 92.02 |
| 2014-01-29 | 79.63 |
| 2014-01-28 | 85.82 |
| 2014-01-27 | 79.63 |
| 2014-01-24 | 85.82 |
| 2014-01-23 | 85.82 |
| 2014-01-22 | 79.63 |
| 2014-01-21 | 85.82 |
| 2014-01-20 | 85.82 |
| 2014-01-17 | 85.82 |
| 2014-01-16 | 85.82 |
| 2014-01-15 | 85.82 |
| 2014-01-14 | 92.02 |
| 2014-01-13 | 85.82 |
| 2014-01-10 | 92.02 |
| 2014-01-09 | 92.02 |
| 2014-01-08 | 98.21 |
| 2014-01-07 | 85.82 |
| 2014-01-06 | 85.82 |
| 2014-01-03 | 98.21 |
| 2014-01-02 | 98.21 |
| 2013-12-31 | 104.41 |
| 2013-12-30 | 104.41 |
| 2013-12-27 | 104.41 |
| 2013-12-24 | 104.41 |
| 2013-12-23 | 104.41 |
| 2013-12-20 | 104.41 |
| 2013-12-19 | 98.21 |
| 2013-12-18 | 110.60 |
| 2013-12-17 | 104.41 |
| 2013-12-16 | 110.60 |
| 2013-12-13 | 104.41 |
| 2013-12-12 | 110.60 |
| 2013-12-11 | 104.41 |
| 2013-12-10 | 110.60 |
| 2013-12-09 | 116.79 |
| 2013-12-06 | 122.99 |
| 2013-12-05 | 116.79 |
| 2013-12-04 | 110.60 |
| 2013-12-03 | 116.79 |
| 2013-12-02 | 116.79 |
| 2013-11-29 | 116.79 |
| 2013-11-28 | 110.60 |
| 2013-11-27 | 110.60 |
| 2013-11-26 | 110.60 |
| 2013-11-25 | 110.60 |
| 2013-11-22 | 110.60 |
| 2013-11-21 | 110.60 |
| 2013-11-20 | 122.99 |
| 2013-11-19 | 116.79 |
| 2013-11-18 | 116.79 |
| 2013-11-15 | 110.60 |
| 2013-11-14 | 116.79 |
| 2013-11-13 | 104.41 |
| 2013-11-12 | 110.60 |
| 2013-11-11 | 122.99 |
| 2013-11-08 | 122.99 |
| 2013-11-07 | 122.99 |
| 2013-11-06 | 116.79 |
| 2013-11-05 | 122.99 |
| 2013-11-04 | 110.60 |
| 2013-11-01 | 110.60 |
| 2013-10-31 | 110.60 |
| 2013-10-30 | 116.79 |
| 2013-10-29 | 116.79 |
| 2013-10-28 | 129.18 |
| 2013-10-25 | 98.21 |
| 2013-10-24 | 98.21 |
| 2013-10-23 | 104.41 |
| 2013-10-22 | 104.41 |
| 2013-10-21 | 98.21 |
| 2013-10-18 | 104.41 |
| 2013-10-17 | 104.41 |
| 2013-10-16 | 98.21 |
| 2013-10-15 | 110.60 |
| 2013-10-11 | 110.60 |
| 2013-10-10 | 104.41 |
| 2013-10-09 | 104.41 |
| 2013-10-08 | 104.41 |
| 2013-10-07 | 110.60 |
| 2013-10-04 | 104.41 |
| 2013-10-03 | 104.41 |
| 2013-10-02 | 104.41 |
| 2013-09-30 | 98.21 |
| 2013-09-27 | 104.41 |
| 2013-09-26 | 110.60 |
| 2013-09-25 | 110.60 |
| 2013-09-24 | 110.60 |
| 2013-09-23 | 122.99 |
| 2013-09-19 | 129.18 |
| 2013-09-18 | 129.18 |
| 2013-09-17 | 116.79 |
| 2013-09-16 | 110.60 |
| 2013-09-13 | 110.60 |
| 2013-09-12 | 116.79 |
| 2013-09-11 | 129.18 |
| 2013-09-10 | 85.82 |
| 2013-09-09 | 85.82 |
| 2013-09-06 | 85.82 |
| 2013-09-05 | 85.82 |
| 2013-09-04 | 85.82 |
| 2013-09-03 | 79.63 |
| 2013-09-02 | 85.82 |
| 2013-08-30 | 85.82 |
| 2013-08-29 | 85.82 |
| 2013-08-28 | 85.82 |
| 2013-08-27 | 85.82 |
| 2013-08-26 | 98.21 |
| 2013-08-23 | 92.02 |
| 2013-08-22 | 92.02 |
| 2013-08-21 | 92.02 |
| 2013-08-20 | 92.02 |
| 2013-08-19 | 98.21 |
| 2013-08-16 | 92.02 |
| 2013-08-15 | 92.02 |
| 2013-08-13 | 92.02 |
| 2013-08-12 | 92.02 |
| 2013-08-09 | 92.02 |
| 2013-08-08 | 92.02 |
| 2013-08-07 | 85.82 |
| 2013-08-06 | 98.21 |
| 2013-08-05 | 98.21 |
| 2013-08-02 | 98.21 |
| 2013-08-01 | 104.41 |
| 2013-07-31 | 110.60 |
| 2013-07-30 | 116.79 |
| 2013-07-29 | 92.02 |
| 2013-07-26 | 92.02 |
| 2013-07-25 | 98.21 |
| 2013-07-24 | 104.41 |
| 2013-07-23 | 104.41 |
| 2013-07-22 | 110.60 |
| 2013-07-19 | 98.21 |
| 2013-07-18 | 79.63 |
| 2013-07-17 | 73.44 |
| 2013-07-16 | 73.44 |
| 2013-07-15 | 73.44 |
| 2013-07-12 | 73.44 |
| 2013-07-11 | 79.63 |
| 2013-07-10 | 85.82 |
| 2013-07-09 | 85.82 |
| 2013-07-08 | 85.82 |
| 2013-07-05 | 79.63 |
| 2013-07-04 | 79.63 |
| 2013-07-03 | 85.82 |
| 2013-07-02 | 79.63 |
| 2013-06-28 | 92.02 |
| 2013-06-27 | 79.63 |
| 2013-06-26 | 85.82 |
| 2013-06-25 | 85.82 |
| 2013-06-24 | 85.82 |
| 2013-06-21 | 85.82 |
| 2013-06-20 | 85.82 |
| 2013-06-19 | 85.82 |
| 2013-06-18 | 85.82 |
| 2013-06-17 | 92.02 |
| 2013-06-14 | 98.21 |
| 2013-06-13 | 92.02 |
| 2013-06-11 | 92.02 |
| 2013-06-10 | 92.02 |
| 2013-06-07 | 85.82 |
| 2013-06-06 | 85.82 |
| 2013-06-05 | 85.82 |
| 2013-06-04 | 92.02 |
| 2013-06-03 | 85.82 |
| 2013-05-31 | 92.02 |
| 2013-05-30 | 92.02 |
| 2013-05-29 | 98.21 |
| 2013-05-28 | 92.02 |
| 2013-05-27 | 98.21 |
| 2013-05-24 | 98.21 |
| 2013-05-23 | 98.21 |
| 2013-05-22 | 104.41 |
| 2013-05-21 | 104.41 |
| 2013-05-20 | 104.41 |
| 2013-05-16 | 104.41 |
| 2013-05-15 | 104.41 |
| 2013-05-14 | 98.21 |
| 2013-05-13 | 116.79 |
| 2013-05-10 | 122.99 |
| 2013-05-09 | 110.60 |
| 2013-05-08 | 110.60 |
| 2013-05-07 | 110.60 |
| 2013-05-06 | 104.41 |
| 2013-05-03 | 104.41 |
| 2013-05-02 | 129.18 |
| 2013-04-30 | 129.18 |
| 2013-04-29 | 110.60 |
| 2013-04-26 | 122.99 |
| 2013-04-25 | 116.79 |
| 2013-04-24 | 116.79 |
| 2013-04-23 | 110.60 |
| 2013-04-22 | 110.60 |
| 2013-04-19 | 110.60 |
| 2013-04-18 | 116.79 |
| 2013-04-17 | 104.41 |
| 2013-04-16 | 98.21 |
| 2013-04-15 | 104.41 |
| 2013-04-12 | 104.41 |
| 2013-04-11 | 98.21 |
| 2013-04-10 | 104.41 |
| 2013-04-09 | 104.41 |
| 2013-04-08 | 79.63 |
| 2013-04-05 | 85.82 |
| 2013-04-03 | 104.41 |
| 2013-04-02 | 110.60 |
| 2013-03-28 | 98.21 |
| 2013-03-27 | 98.21 |
| 2013-03-26 | 104.41 |
| 2013-03-25 | 104.41 |
| 2013-03-22 | 98.21 |
| 2013-03-21 | 98.21 |
| 2013-03-20 | 110.60 |
| 2013-03-19 | 104.41 |
| 2013-03-18 | 110.60 |
| 2013-03-15 | 122.99 |
| 2013-03-14 | 110.60 |
| 2013-03-13 | 116.79 |
| 2013-03-12 | 122.99 |
| 2013-03-11 | 129.18 |
| 2013-03-08 | 116.79 |
| 2013-03-07 | 129.18 |
| 2013-03-06 | 129.18 |
| 2013-03-05 | 116.79 |
| 2013-03-04 | 116.79 |
| 2013-03-01 | 116.79 |
| 2013-02-28 | 116.79 |
| 2013-02-27 | 116.79 |
| 2013-02-26 | 116.79 |
| 2013-02-25 | 129.18 |
| 2013-02-22 | 129.18 |
| 2013-02-21 | 129.18 |
| 2013-02-20 | 141.57 |
| 2013-02-19 | 135.38 |
| 2013-02-18 | 135.38 |
| 2013-02-15 | 141.57 |
| 2013-02-14 | 135.38 |
| 2013-02-08 | 129.18 |
| 2013-02-07 | 122.99 |
| 2013-02-06 | 122.99 |
| 2013-02-05 | 116.79 |
| 2013-02-04 | 116.79 |
| 2013-02-01 | 129.18 |
| 2013-01-31 | 129.18 |
| 2013-01-30 | 129.18 |
| 2013-01-29 | 129.18 |
| 2013-01-28 | 135.38 |
| 2013-01-25 | 122.99 |
| 2013-01-24 | 135.38 |
| 2013-01-23 | 141.57 |
| 2013-01-22 | 141.57 |
| 2013-01-21 | 153.96 |
| 2013-01-18 | 135.38 |
| 2013-01-17 | 129.18 |
| 2013-01-16 | 135.38 |
| 2013-01-15 | 147.77 |
| 2013-01-14 | 153.96 |
| 2013-01-11 | 153.96 |
| 2013-01-10 | 160.15 |
| 2013-01-09 | 110.60 |
| 2013-01-08 | 73.44 |
| 2013-01-07 | 79.63 |
| 2013-01-04 | 61.05 |
| 2013-01-03 | 79.63 |
| 2013-01-02 | 79.63 |
| 2012-12-31 | 79.63 |
| 2012-12-28 | 79.63 |
| 2012-12-27 | 54.85 |
| 2012-12-24 | 67.24 |
| 2012-12-21 | 67.24 |
| 2012-12-20 | 67.24 |
| 2012-12-19 | 61.05 |
| 2012-12-18 | 54.85 |
| 2012-12-17 | 61.05 |
| 2012-12-14 | 54.85 |
| 2012-12-13 | 61.05 |
| 2012-12-12 | 54.85 |
| 2012-12-11 | 61.05 |
| 2012-12-10 | 54.85 |
| 2012-12-07 | 61.05 |
| 2012-12-06 | 54.85 |
| 2012-12-05 | 61.05 |
| 2012-12-04 | 54.85 |
| 2012-12-03 | 48.66 |
| 2012-11-30 | 67.24 |
| 2012-11-29 | 67.24 |
| 2012-11-28 | 67.24 |
| 2012-11-27 | 54.85 |
| 2012-11-26 | 54.85 |
| 2012-11-23 | 54.85 |
| 2012-11-22 | 54.85 |
| 2012-11-21 | 54.85 |
| 2012-11-20 | 61.05 |
| 2012-11-19 | 54.85 |
| 2012-11-16 | 54.85 |
| 2012-11-15 | 67.24 |
| 2012-11-14 | 67.24 |
| 2012-11-13 | 61.05 |
| 2012-11-12 | 61.05 |
| 2012-11-09 | 61.05 |
| 2012-11-08 | 54.85 |
| 2012-11-07 | 67.24 |
| 2012-11-06 | 61.05 |
| 2012-11-05 | 67.24 |
| 2012-11-02 | 67.24 |
| 2012-11-01 | 67.24 |
| 2012-10-31 | 61.05 |
| 2012-10-30 | 61.05 |
| 2012-10-29 | 67.24 |
| 2012-10-26 | 67.24 |
| 2012-10-25 | 67.24 |
| 2012-10-24 | 73.44 |
| 2012-10-22 | 73.44 |
| 2012-10-19 | 67.24 |
| 2012-10-18 | 73.44 |
| 2012-10-17 | 73.44 |
| 2012-10-16 | 42.46 |
| 2012-10-15 | 48.66 |
| 2012-10-12 | 48.66 |
| 2012-10-11 | 48.66 |
| 2012-10-10 | 48.66 |
| 2012-10-09 | 42.46 |
| 2012-10-08 | 48.66 |
| 2012-10-05 | 48.66 |
| 2012-10-04 | 48.66 |
| 2012-10-03 | 48.66 |
| 2012-09-28 | 48.66 |
| 2012-09-27 | 48.66 |
| 2012-09-26 | 48.66 |
| 2012-09-25 | 48.66 |
| 2012-09-24 | 48.66 |
| 2012-09-21 | 54.85 |
| 2012-09-20 | 54.85 |
| 2012-09-19 | 54.85 |
| 2012-09-18 | 48.66 |
| 2012-09-17 | 54.85 |
| 2012-09-14 | 48.66 |
| 2012-09-13 | 48.66 |
| 2012-09-12 | 42.46 |
| 2012-09-11 | 42.46 |
| 2012-09-10 | 42.46 |
| 2012-09-07 | 42.46 |
| 2012-09-06 | 48.66 |
| 2012-09-05 | 42.46 |
| 2012-09-04 | 42.46 |
| 2012-09-03 | 48.66 |
| 2012-08-31 | 48.66 |
| 2012-08-30 | 42.46 |
| 2012-08-29 | 48.66 |
| 2012-08-28 | 48.66 |
| 2012-08-27 | 42.46 |
| 2012-08-24 | 61.05 |
| 2012-08-23 | 54.85 |
| 2012-08-22 | 54.85 |
| 2012-08-21 | 54.85 |
| 2012-08-20 | 54.85 |
| 2012-08-17 | 61.05 |
| 2012-08-16 | 61.05 |
| 2012-08-15 | 54.85 |
| 2012-08-14 | 54.85 |
| 2012-08-13 | 54.85 |
| 2012-08-10 | 54.85 |
| 2012-08-09 | 67.24 |
| 2012-08-08 | 61.05 |
| 2012-08-07 | 67.24 |
| 2012-08-06 | 61.05 |
| 2012-08-03 | 54.85 |
| 2012-08-02 | 54.85 |
| 2012-08-01 | 61.05 |
| 2012-07-31 | 73.44 |
| 2012-07-30 | 61.05 |
| 2012-07-27 | 67.24 |
| 2012-07-26 | 85.82 |
| 2012-07-25 | 61.05 |
| 2012-07-24 | 48.66 |
| 2012-07-23 | 54.85 |
| 2012-07-20 | 54.85 |
| 2012-07-19 | 61.05 |
| 2012-07-18 | 61.05 |
| 2012-07-17 | 54.85 |
| 2012-07-16 | 54.85 |
| 2012-07-13 | 54.85 |
| 2012-07-12 | 54.85 |
| 2012-07-11 | 54.85 |
| 2012-07-10 | 54.85 |
| 2012-07-09 | 61.05 |
| 2012-07-06 | 54.85 |
| 2012-07-05 | 48.66 |
| 2012-07-04 | 54.85 |
| 2012-07-03 | 54.85 |
| 2012-06-29 | 54.85 |
| 2012-06-28 | 48.66 |
| 2012-06-27 | 48.66 |
| 2012-06-26 | 48.66 |
| 2012-06-25 | 48.66 |
| 2012-06-22 | 42.46 |
| 2012-06-21 | 42.46 |
| 2012-06-20 | 42.46 |
| 2012-06-19 | 48.66 |
| 2012-06-18 | 48.66 |
| 2012-06-15 | 48.66 |
| 2012-06-14 | 36.27 |
| 2012-06-13 | 48.66 |
| 2012-06-12 | 48.66 |
| 2012-06-11 | 48.66 |
| 2012-06-08 | 48.66 |
| 2012-06-07 | 54.85 |
| 2012-06-06 | 48.66 |
| 2012-06-05 | 48.66 |
| 2012-06-04 | 48.66 |
| 2012-06-01 | 48.66 |
| 2012-05-31 | 54.85 |
| 2012-05-30 | 54.85 |
| 2012-05-29 | 42.46 |
| 2012-05-28 | 54.85 |
| 2012-05-25 | 67.24 |
| 2012-05-24 | 67.24 |
| 2012-05-23 | 73.44 |
| 2012-05-22 | 61.05 |
| 2012-05-21 | 61.05 |
| 2012-05-18 | 61.05 |
| 2012-05-17 | 61.05 |
| 2012-05-16 | 67.24 |
| 2012-05-15 | 67.24 |
| 2012-05-14 | 67.24 |
| 2012-05-11 | 67.24 |
| 2012-05-10 | 67.24 |
| 2012-05-09 | 73.44 |
| 2012-05-08 | 73.44 |
| 2012-05-07 | 67.24 |
| 2012-05-04 | 85.82 |
| 2012-05-03 | 85.82 |
| 2012-05-02 | 73.44 |
| 2012-04-30 | 73.44 |
| 2012-04-27 | 73.44 |
| 2012-04-26 | 73.44 |
| 2012-04-25 | 73.44 |
| 2012-04-24 | 73.44 |
| 2012-04-23 | 73.44 |
| 2012-04-20 | 73.44 |
| 2012-04-19 | 73.44 |
| 2012-04-18 | 73.44 |
| 2012-04-17 | 73.44 |
| 2012-04-16 | 61.05 |
| 2012-04-13 | 61.05 |
| 2012-04-12 | 61.05 |
| 2012-04-11 | 61.05 |
| 2012-04-10 | 61.05 |
| 2012-04-05 | 61.05 |
| 2012-04-03 | 61.05 |
| 2012-04-02 | 73.44 |
| 2012-03-30 | 79.63 |
| 2012-03-29 | 79.63 |
| 2012-03-28 | 79.63 |
| 2012-03-27 | 85.82 |
| 2012-03-26 | 79.63 |
| 2012-03-23 | 85.82 |
| 2012-03-22 | 85.82 |
| 2012-03-21 | 79.63 |
| 2012-03-20 | 85.82 |
| 2012-03-19 | 92.02 |
| 2012-03-16 | 92.02 |
| 2012-03-15 | 92.02 |
| 2012-03-14 | 92.02 |
| 2012-03-13 | 92.02 |
| 2012-03-12 | 92.02 |
| 2012-03-09 | 98.21 |
| 2012-03-08 | 92.02 |
| 2012-03-07 | 92.02 |
| 2012-03-06 | 92.02 |
| 2012-03-05 | 104.41 |
| 2012-03-02 | 104.41 |
| 2012-03-01 | 98.21 |
| 2012-02-29 | 104.41 |
| 2012-02-28 | 104.41 |
| 2012-02-27 | 110.60 |
| 2012-02-24 | 98.21 |
| 2012-02-23 | 116.79 |
| 2012-02-22 | 116.79 |
| 2012-02-21 | 110.60 |
| 2012-02-20 | 104.41 |
| 2012-02-17 | 104.41 |
| 2012-02-16 | 104.41 |
| 2012-02-15 | 110.60 |
| 2012-02-14 | 98.21 |
| 2012-02-13 | 110.60 |
| 2012-02-10 | 110.60 |
| 2012-02-09 | 116.79 |
| 2012-02-08 | 110.60 |
| 2012-02-07 | 104.41 |
| 2012-02-06 | 85.82 |
| 2012-02-03 | 85.82 |
| 2012-02-02 | 85.82 |
| 2012-02-01 | 79.63 |
| 2012-01-31 | 85.82 |
| 2012-01-30 | 98.21 |
| 2012-01-27 | 98.21 |
| 2012-01-26 | 98.21 |
| 2012-01-20 | 98.21 |
| 2012-01-19 | 98.21 |
| 2012-01-18 | 92.02 |
| 2012-01-17 | 85.82 |
| 2012-01-16 | 85.82 |
| 2012-01-13 | 92.02 |
| 2012-01-12 | 85.82 |
| 2012-01-11 | 85.82 |
| 2012-01-10 | 92.02 |
| 2012-01-09 | 85.82 |
| 2012-01-06 | 85.82 |
| 2012-01-05 | 85.82 |
| 2012-01-04 | 85.82 |
| 2012-01-03 | 79.63 |
| 2011-12-30 | 85.82 |
| 2011-12-29 | 85.82 |
| 2011-12-28 | 85.82 |
| 2011-12-23 | 98.21 |
| 2011-12-22 | 98.21 |
| 2011-12-21 | 98.21 |
| 2011-12-20 | 92.02 |
| 2011-12-19 | 92.02 |
| 2011-12-16 | 92.02 |
| 2011-12-15 | 92.02 |
| 2011-12-14 | 104.41 |
| 2011-12-13 | 98.21 |
| 2011-12-12 | 92.02 |
| 2011-12-09 | 104.41 |
| 2011-12-08 | 110.60 |
| 2011-12-07 | 110.60 |
| 2011-12-06 | 110.60 |
| 2011-12-05 | 98.21 |
| 2011-12-02 | 92.02 |
| 2011-12-01 | 92.02 |
| 2011-11-30 | 92.02 |
| 2011-11-29 | 92.02 |
| 2011-11-28 | 92.02 |
| 2011-11-25 | 85.82 |
| 2011-11-24 | 98.21 |
| 2011-11-23 | 98.21 |
| 2011-11-22 | 98.21 |
| 2011-11-21 | 98.21 |
| 2011-11-18 | 92.02 |
| 2011-11-17 | 92.02 |
| 2011-11-16 | 98.21 |
| 2011-11-15 | 104.41 |
| 2011-11-14 | 98.21 |
| 2011-11-11 | 98.21 |
| 2011-11-10 | 92.02 |
| 2011-11-09 | 98.21 |
| 2011-11-08 | 92.02 |
| 2011-11-07 | 98.21 |
| 2011-11-04 | 104.41 |
| 2011-11-03 | 92.02 |
| 2011-11-02 | 92.02 |
| 2011-11-01 | 92.02 |
| 2011-10-31 | 98.21 |
| 2011-10-28 | 98.21 |
| 2011-10-27 | 104.41 |
| 2011-10-26 | 98.21 |
| 2011-10-25 | 98.21 |
| 2011-10-24 | 98.21 |
| 2011-10-21 | 92.02 |
| 2011-10-20 | 92.02 |
| 2011-10-19 | 92.02 |
| 2011-10-18 | 98.21 |
| 2011-10-17 | 104.41 |
| 2011-10-14 | 92.02 |
| 2011-10-13 | 92.02 |
| 2011-10-12 | 92.02 |
| 2011-10-11 | 98.21 |
| 2011-10-10 | 85.82 |
| 2011-10-07 | 98.21 |
| 2011-10-06 | 85.82 |
| 2011-10-04 | 85.82 |
| 2011-10-03 | 92.02 |
| 2011-09-30 | 92.02 |
| 2011-09-28 | 79.63 |
| 2011-09-27 | 67.24 |
| 2011-09-26 | 67.24 |
| 2011-09-23 | 67.24 |
| 2011-09-22 | 67.24 |
| 2011-09-21 | 73.44 |
| 2011-09-20 | 73.44 |
| 2011-09-19 | 85.82 |
| 2011-09-16 | 85.82 |
| 2011-09-15 | 92.02 |
| 2011-09-14 | 79.63 |
| 2011-09-12 | 67.24 |
| 2011-09-09 | 85.82 |
| 2011-09-08 | 61.05 |
| 2011-09-07 | 61.05 |
| 2011-09-06 | 61.05 |
| 2011-09-05 | 67.24 |
| 2011-09-02 | 67.24 |
| 2011-09-01 | 61.05 |
| 2011-08-31 | 67.24 |
| 2011-08-30 | 67.24 |
| 2011-08-29 | 73.44 |
| 2011-08-26 | 67.24 |
| 2011-08-25 | 73.44 |
| 2011-08-24 | 48.66 |
| 2011-08-23 | 67.24 |
| 2011-08-22 | 61.05 |
| 2011-08-19 | 73.44 |
| 2011-08-18 | 79.63 |
| 2011-08-17 | 85.82 |
| 2011-08-16 | 92.02 |
| 2011-08-15 | 92.02 |
| 2011-08-12 | 92.02 |
| 2011-08-11 | 85.82 |
| 2011-08-10 | 85.82 |
| 2011-08-09 | 85.82 |
| 2011-08-08 | 92.02 |
| 2011-08-05 | 104.41 |
| 2011-08-04 | 110.60 |
| 2011-08-03 | 116.79 |
| 2011-08-02 | 122.99 |
| 2011-08-01 | 116.79 |
| 2011-07-29 | 116.79 |
| 2011-07-28 | 110.60 |
| 2011-07-27 | 116.79 |
| 2011-07-26 | 116.79 |
| 2011-07-25 | 116.79 |
| 2011-07-22 | 116.79 |
| 2011-07-21 | 116.79 |
| 2011-07-20 | 116.79 |
| 2011-07-19 | 116.79 |
| 2011-07-18 | 116.79 |
| 2011-07-15 | 122.99 |
| 2011-07-14 | 122.99 |
| 2011-07-13 | 122.99 |
| 2011-07-12 | 122.99 |
| 2011-07-11 | 141.57 |
| 2011-07-08 | 141.57 |
| 2011-07-07 | 141.57 |
| 2011-07-06 | 141.57 |
| 2011-07-05 | 141.57 |
| 2011-07-04 | 135.38 |
| 2011-06-30 | 141.57 |
| 2011-06-29 | 135.38 |
| 2011-06-28 | 141.57 |
| 2011-06-27 | 141.57 |
| 2011-06-24 | 129.18 |
| 2011-06-23 | 116.79 |
| 2011-06-22 | 122.99 |
| 2011-06-21 | 116.79 |
| 2011-06-20 | 116.79 |
| 2011-06-17 | 116.79 |
| 2011-06-16 | 110.60 |
| 2011-06-15 | 122.99 |
| 2011-06-14 | 116.79 |
| 2011-06-13 | 129.18 |
| 2011-06-10 | 122.99 |
| 2011-06-09 | 110.60 |
| 2011-06-08 | 129.18 |
| 2011-06-07 | 135.38 |
| 2011-06-03 | 135.38 |
| 2011-06-02 | 135.38 |
| 2011-06-01 | 147.77 |
| 2011-05-31 | 160.15 |
| 2011-05-30 | 122.99 |
| 2011-05-27 | 135.38 |
| 2011-05-26 | 141.57 |
| 2011-05-25 | 135.38 |
| 2011-05-24 | 141.57 |
| 2011-05-23 | 141.57 |
| 2011-05-20 | 147.77 |
| 2011-05-19 | 147.77 |
| 2011-05-18 | 147.77 |
| 2011-05-17 | 147.77 |
| 2011-05-16 | 160.15 |
| 2011-05-13 | 147.77 |
| 2011-05-12 | 141.57 |
| 2011-05-11 | 147.77 |
| 2011-05-09 | 160.15 |
| 2011-05-06 | 166.35 |
| 2011-05-05 | 166.35 |
| 2011-05-04 | 160.15 |
| 2011-05-03 | 172.54 |
| 2011-04-29 | 160.15 |
| 2011-04-28 | 172.54 |
| 2011-04-27 | 178.74 |
| 2011-04-26 | 172.54 |
| 2011-04-21 | 184.93 |
| 2011-04-20 | 184.93 |
| 2011-04-19 | 178.74 |
| 2011-04-18 | 184.93 |
| 2011-04-15 | 203.51 |
| 2011-04-14 | 197.32 |
| 2011-04-13 | 203.51 |
| 2011-04-12 | 203.51 |
| 2011-04-11 | 209.71 |
| 2011-04-08 | 197.32 |
| 2011-04-07 | 197.32 |
| 2011-04-06 | 197.32 |
| 2011-04-04 | 184.93 |
| 2011-04-01 | 184.93 |
| 2011-03-31 | 184.93 |
| 2011-03-30 | 184.93 |
| 2011-03-29 | 197.32 |
| 2011-03-28 | 197.32 |
| 2011-03-25 | 197.32 |
| 2011-03-24 | 203.51 |
| 2011-03-23 | 203.51 |
| 2011-03-22 | 215.90 |
| 2011-03-21 | 209.71 |
| 2011-03-18 | 222.09 |
| 2011-03-17 | 191.12 |
| 2011-03-16 | 209.71 |
| 2011-03-15 | 209.71 |
| 2011-03-14 | 222.09 |
| 2011-03-11 | 222.09 |
| 2011-03-10 | 209.71 |
| 2011-03-09 | 215.90 |
| 2011-03-08 | 234.48 |
| 2011-03-07 | 141.57 |
| 2011-03-04 | 129.18 |
| 2011-03-03 | 129.18 |
| 2011-03-02 | 116.79 |
| 2011-03-01 | 122.99 |
| 2011-02-28 | 122.99 |
| 2011-02-25 | 129.18 |
| 2011-02-24 | 110.60 |
| 2011-02-23 | 129.18 |
| 2011-02-22 | 129.18 |
| 2011-02-21 | 122.99 |
| 2011-02-18 | 135.38 |
| 2011-02-17 | 141.57 |
| 2011-02-16 | 141.57 |
| 2011-02-15 | 141.57 |
| 2011-02-14 | 135.38 |
| 2011-02-11 | 135.38 |
| 2011-02-10 | 141.57 |
| 2011-02-09 | 141.57 |
| 2011-02-08 | 141.57 |
| 2011-02-07 | 135.38 |
| 2011-02-02 | 141.57 |
| 2011-02-01 | 135.38 |
| 2011-01-31 | 141.57 |
| 2011-01-28 | 141.57 |
| 2011-01-27 | 141.57 |
| 2011-01-26 | 141.57 |
| 2011-01-25 | 153.96 |
| 2011-01-24 | 135.38 |
| 2011-01-21 | 141.57 |
| 2011-01-20 | 141.57 |
| 2011-01-19 | 153.96 |
| 2011-01-18 | 160.15 |
| 2011-01-17 | 166.35 |
| 2011-01-14 | 178.74 |
| 2011-01-13 | 184.93 |
| 2011-01-12 | 184.93 |
| 2011-01-11 | 178.74 |
| 2011-01-10 | 191.12 |
| 2011-01-07 | 184.93 |
| 2011-01-06 | 191.12 |
| 2011-01-05 | 197.32 |
| 2011-01-04 | 197.32 |
| 2011-01-03 | 197.32 |
| 2010-12-31 | 203.51 |
| 2010-12-30 | 172.54 |
| 2010-12-29 | 178.74 |
| 2010-12-28 | 191.12 |
| 2010-12-24 | 197.32 |
| 2010-12-23 | 203.51 |
| 2010-12-22 | 203.51 |
| 2010-12-21 | 209.71 |
| 2010-12-20 | 209.71 |
| 2010-12-17 | 209.71 |
| 2010-12-16 | 215.90 |
| 2010-12-15 | 197.32 |
| 2010-12-14 | 191.12 |
| 2010-12-13 | 191.12 |
| 2010-12-10 | 184.93 |
| 2010-12-09 | 191.12 |
| 2010-12-08 | 203.51 |
| 2010-12-07 | 215.90 |
| 2010-12-06 | 259.26 |
| 2010-12-03 | 271.65 |
| 2010-12-02 | 376.95 |
| 2010-12-01 | 376.95 |
| 2010-11-30 | 376.95 |
| 2010-11-29 | 376.95 |
| 2010-11-26 | 376.95 |
| 2010-11-25 | 376.95 |
| 2010-11-24 | 376.95 |
| 2010-11-23 | 376.95 |
| 2010-11-22 | 376.95 |
| 2010-11-19 | 376.95 |
| 2010-11-18 | 376.95 |
| 2010-11-17 | 376.95 |
| 2010-11-16 | 376.95 |
| 2010-11-15 | 376.95 |
| 2010-11-12 | 376.95 |
| 2010-11-11 | 376.95 |
| 2010-11-10 | 376.95 |
| 2010-11-09 | 376.95 |
| 2010-11-08 | 376.95 |
| 2010-11-05 | 376.95 |
| 2010-11-04 | 376.95 |
| 2010-11-03 | 376.95 |
| 2010-11-02 | 376.95 |
| 2010-11-01 | 376.95 |
| 2010-10-29 | 376.95 |
| 2010-10-28 | 376.95 |
| 2010-10-27 | 376.95 |
| 2010-10-26 | 376.95 |
| 2010-10-25 | 376.95 |
| 2010-10-22 | 376.95 |
| 2010-10-21 | 376.95 |
| 2010-10-20 | 376.95 |
| 2010-10-19 | 376.95 |
| 2010-10-18 | 376.95 |
| 2010-10-15 | 376.95 |
| 2010-10-14 | 376.95 |
| 2010-10-13 | 376.95 |
| 2010-10-12 | 376.95 |
| 2010-10-11 | 376.95 |
| 2010-10-08 | 376.95 |
| 2010-10-07 | 376.95 |
| 2010-10-06 | 376.95 |
| 2010-10-05 | 376.95 |
| 2010-10-04 | 376.95 |
| 2010-09-30 | 376.95 |
| 2010-09-29 | 376.95 |
| 2010-09-28 | 376.95 |
| 2010-09-27 | 376.95 |
| 2010-09-24 | 376.95 |
| 2010-09-22 | 376.95 |
| 2010-09-21 | 376.95 |
| 2010-09-20 | 376.95 |
| 2010-09-17 | 376.95 |
| 2010-09-16 | 376.95 |
| 2010-09-15 | 376.95 |
| 2010-09-14 | 376.95 |
| 2010-09-13 | 376.95 |
| 2010-09-10 | 376.95 |
| 2010-09-09 | 376.95 |
| 2010-09-08 | 376.95 |
| 2010-09-07 | 376.95 |
| 2010-09-06 | 376.95 |
| 2010-09-03 | 376.95 |
| 2010-09-02 | 376.95 |
| 2010-09-01 | 376.95 |
| 2010-08-31 | 376.95 |
| 2010-08-30 | 376.95 |
| 2010-08-27 | 376.95 |
| 2010-08-26 | 376.95 |
| 2010-08-25 | 376.95 |
| 2010-08-24 | 376.95 |
| 2010-08-23 | 376.95 |
| 2010-08-20 | 376.95 |
| 2010-08-19 | 376.95 |
| 2010-08-18 | 376.95 |
| 2010-08-17 | 376.95 |
| 2010-08-16 | 376.95 |
| 2010-08-13 | 376.95 |
| 2010-08-12 | 376.95 |
| 2010-08-11 | 376.95 |
| 2010-08-10 | 376.95 |
| 2010-08-09 | 376.95 |
| 2010-08-06 | 376.95 |
| 2010-08-05 | 376.95 |
| 2010-08-04 | 370.75 |
| 2010-08-03 | 358.37 |
| 2010-08-02 | 352.17 |
| 2010-07-30 | 389.34 |
| 2010-07-29 | 376.95 |
| 2010-07-28 | 376.95 |
| 2010-07-27 | 376.95 |
| 2010-07-26 | 376.95 |
| 2010-07-23 | 345.98 |
| 2010-07-22 | 327.39 |
| 2010-07-21 | 339.78 |
| 2010-07-20 | 339.78 |
| 2010-07-19 | 327.39 |
| 2010-07-16 | 327.39 |
| 2010-07-15 | 327.39 |
| 2010-07-14 | 333.59 |
| 2010-07-13 | 345.98 |
| 2010-07-12 | 339.78 |
| 2010-07-09 | 333.59 |
| 2010-07-08 | 327.39 |
| 2010-07-07 | 327.39 |
| 2010-07-06 | 339.78 |
| 2010-07-05 | 321.20 |
| 2010-07-02 | 339.78 |
| 2010-06-30 | 352.17 |
| 2010-06-29 | 358.37 |
| 2010-06-28 | 358.37 |
| 2010-06-25 | 345.98 |
| 2010-06-24 | 352.17 |
| 2010-06-23 | 339.78 |
| 2010-06-22 | 339.78 |
| 2010-06-21 | 327.39 |
| 2010-06-18 | 321.20 |
| 2010-06-17 | 321.20 |
| 2010-06-15 | 321.20 |
| 2010-06-14 | 333.59 |
| 2010-06-11 | 333.59 |
| 2010-06-10 | 321.20 |
| 2010-06-09 | 321.20 |
| 2010-06-08 | 327.39 |
| 2010-06-07 | 315.01 |
| 2010-06-04 | 308.81 |
| 2010-06-03 | 308.81 |
| 2010-06-02 | 296.42 |
| 2010-06-01 | 284.04 |
| 2010-05-31 | 315.01 |
| 2010-05-28 | 315.01 |
| 2010-05-27 | 308.81 |
| 2010-05-26 | 284.04 |
| 2010-05-25 | 302.62 |
| 2010-05-24 | 327.39 |
| 2010-05-20 | 321.20 |
| 2010-05-19 | 352.17 |
| 2010-05-18 | 339.78 |
| 2010-05-17 | 339.78 |
| 2010-05-14 | 345.98 |
| 2010-05-13 | 352.17 |
| 2010-05-12 | 339.78 |
| 2010-05-11 | 364.56 |
| 2010-05-10 | 395.53 |
| 2010-05-07 | 401.72 |
| 2010-05-06 | 389.34 |
| 2010-05-05 | 414.11 |
| 2010-05-04 | 389.34 |
| 2010-05-03 | 352.17 |
| 2010-04-30 | 358.37 |
| 2010-04-29 | 414.11 |
| 2010-04-28 | 370.75 |
| 2010-04-27 | 376.95 |
| 2010-04-26 | 333.59 |
| 2010-04-23 | 345.98 |
| 2010-04-22 | 271.65 |
| 2010-04-21 | 284.04 |
| 2010-04-20 | 284.04 |
| 2010-04-19 | 284.04 |
| 2010-04-16 | 302.62 |
| 2010-04-15 | 302.62 |
| 2010-04-14 | 290.23 |
| 2010-04-13 | 296.42 |
| 2010-04-12 | 296.42 |
| 2010-04-09 | 315.01 |
| 2010-04-08 | 321.20 |
| 2010-04-07 | 284.04 |
| 2010-04-01 | 277.84 |
| 2010-03-31 | 271.65 |
| 2010-03-30 | 284.04 |
| 2010-03-29 | 265.45 |
| 2010-03-26 | 277.84 |
| 2010-03-25 | 271.65 |
| 2010-03-24 | 277.84 |
| 2010-03-23 | 284.04 |
| 2010-03-22 | 284.04 |
| 2010-03-19 | 284.04 |
| 2010-03-18 | 296.42 |
| 2010-03-17 | 302.62 |
| 2010-03-16 | 308.81 |
| 2010-03-15 | 315.01 |
| 2010-03-12 | 296.42 |
| 2010-03-11 | 290.23 |
| 2010-03-10 | 290.23 |
| 2010-03-09 | 290.23 |
| 2010-03-08 | 296.42 |
| 2010-03-05 | 308.81 |
| 2010-03-04 | 315.01 |
| 2010-03-03 | 277.84 |
| 2010-03-02 | 271.65 |
| 2010-03-01 | 277.84 |
| 2010-02-26 | 253.07 |
| 2010-02-25 | 253.07 |
| 2010-02-24 | 253.07 |
| 2010-02-23 | 253.07 |
| 2010-02-22 | 253.07 |
| 2010-02-19 | 246.87 |
| 2010-02-18 | 259.26 |
| 2010-02-17 | 259.26 |
| 2010-02-12 | 253.07 |
| 2010-02-11 | 253.07 |
| 2010-02-10 | 246.87 |
| 2010-02-09 | 253.07 |
| 2010-02-08 | 259.26 |
| 2010-02-05 | 240.68 |
| 2010-02-04 | 246.87 |
| 2010-02-03 | 259.26 |
| 2010-02-02 | 253.07 |
| 2010-02-01 | 240.68 |
| 2010-01-29 | 265.45 |
| 2010-01-28 | 259.26 |
| 2010-01-27 | 265.45 |
| 2010-01-26 | 265.45 |
| 2010-01-25 | 284.04 |
| 2010-01-22 | 296.42 |
| 2010-01-21 | 315.01 |
| 2010-01-20 | 321.20 |
| 2010-01-19 | 321.20 |
| 2010-01-18 | 315.01 |
| 2010-01-15 | 321.20 |
| 2010-01-14 | 321.20 |
| 2010-01-13 | 321.20 |
| 2010-01-12 | 327.39 |
| 2010-01-11 | 327.39 |
| 2010-01-08 | 327.39 |
| 2010-01-07 | 327.39 |
| 2010-01-06 | 333.59 |
| 2010-01-05 | 321.20 |
| 2010-01-04 | 321.20 |
| 2009-12-31 | 327.39 |
| 2009-12-30 | 327.39 |
| 2009-12-29 | 321.20 |
| 2009-12-28 | 321.20 |
| 2009-12-24 | 315.01 |
| 2009-12-23 | 308.81 |
| 2009-12-22 | 315.01 |
| 2009-12-21 | 315.01 |
| 2009-12-18 | 315.01 |
| 2009-12-17 | 321.20 |
| 2009-12-16 | 321.20 |
| 2009-12-15 | 339.78 |
| 2009-12-14 | 339.78 |
| 2009-12-11 | 352.17 |
| 2009-12-10 | 315.01 |
| 2009-12-09 | 345.98 |
| 2009-12-08 | 352.17 |
| 2009-12-07 | 358.37 |
| 2009-12-04 | 352.17 |
| 2009-12-03 | 339.78 |
| 2009-12-02 | 333.59 |
| 2009-12-01 | 333.59 |
| 2009-11-30 | 339.78 |
| 2009-11-27 | 321.20 |
| 2009-11-26 | 352.17 |
| 2009-11-25 | 345.98 |
| 2009-11-24 | 345.98 |
| 2009-11-23 | 358.37 |
| 2009-11-20 | 364.56 |
| 2009-11-19 | 345.98 |
| 2009-11-18 | 352.17 |
| 2009-11-17 | 321.20 |
| 2009-11-16 | 302.62 |
| 2009-11-13 | 296.42 |
| 2009-11-12 | 290.23 |
| 2009-11-11 | 308.81 |
| 2009-11-10 | 315.01 |
| 2009-11-09 | 277.84 |
| 2009-11-06 | 259.26 |
| 2009-11-05 | 265.45 |
| 2009-11-04 | 259.26 |
| 2009-11-03 | 253.07 |
| 2009-11-02 | 259.26 |
| 2009-10-30 | 271.65 |
| 2009-10-29 | 265.45 |
| 2009-10-28 | 265.45 |
| 2009-10-27 | 259.26 |
| 2009-10-23 | 277.84 |
| 2009-10-22 | 271.65 |
| 2009-10-21 | 240.68 |
| 2009-10-20 | 253.07 |
| 2009-10-19 | 253.07 |
| 2009-10-16 | 265.45 |
| 2009-10-15 | 234.48 |
| 2009-10-14 | 240.68 |
| 2009-10-13 | 228.29 |
| 2009-10-12 | 234.48 |
| 2009-10-09 | 234.48 |
| 2009-10-08 | 240.68 |
| 2009-10-07 | 246.87 |
| 2009-10-06 | 246.87 |
| 2009-10-05 | 253.07 |
| 2009-10-02 | 240.68 |
| 2009-09-30 | 253.07 |
| 2009-09-29 | 253.07 |
| 2009-09-28 | 253.07 |
| 2009-09-25 | 271.65 |
| 2009-09-24 | 277.84 |
| 2009-09-23 | 296.42 |
| 2009-09-22 | 302.62 |
| 2009-09-21 | 308.81 |
| 2009-09-18 | 302.62 |
| 2009-09-17 | 290.23 |
| 2009-09-16 | 296.42 |
| 2009-09-15 | 284.04 |
| 2009-09-14 | 302.62 |
| 2009-09-11 | 308.81 |
| 2009-09-10 | 308.81 |
| 2009-09-09 | 339.78 |
| 2009-09-08 | 277.84 |
| 2009-09-07 | 277.84 |
| 2009-09-04 | 265.45 |
| 2009-09-03 | 265.45 |
| 2009-09-02 | 253.07 |
| 2009-09-01 | 253.07 |
| 2009-08-31 | 234.48 |
| 2009-08-28 | 240.68 |
| 2009-08-27 | 253.07 |
| 2009-08-26 | 259.26 |
| 2009-08-25 | 290.23 |
| 2009-08-24 | 284.04 |
| 2009-08-21 | 296.42 |
| 2009-08-20 | 277.84 |
| 2009-08-19 | 246.87 |
| 2009-08-18 | 259.26 |
| 2009-08-17 | 290.23 |
| 2009-08-14 | 327.39 |
| 2009-08-13 | 352.17 |
| 2009-08-12 | 339.78 |
| 2009-08-11 | 364.56 |
| 2009-08-10 | 407.92 |
| 2009-08-07 | 401.72 |
| 2009-08-06 | 432.69 |
| 2009-08-05 | 420.31 |
| 2009-08-04 | 451.28 |
| 2009-08-03 | 463.67 |
| 2009-07-31 | 457.47 |
| 2009-07-30 | 438.89 |
| 2009-07-29 | 438.89 |
| 2009-07-28 | 457.47 |
| 2009-07-27 | 457.47 |
| 2009-07-24 | 469.86 |
| 2009-07-23 | 488.44 |
| 2009-07-22 | 469.86 |
| 2009-07-21 | 426.50 |
| 2009-07-20 | 445.08 |
| 2009-07-17 | 469.86 |
| 2009-07-16 | 469.86 |
| 2009-07-15 | 469.86 |
| 2009-07-14 | 488.44 |
| 2009-07-13 | 451.28 |
| 2009-07-10 | 457.47 |
| 2009-07-09 | 358.37 |
| 2009-07-08 | 352.17 |
| 2009-07-07 | 364.56 |
| 2009-07-06 | 352.17 |
| 2009-07-03 | 358.37 |
| 2009-07-02 | 358.37 |
| 2009-06-30 | 364.56 |
| 2009-06-29 | 358.37 |
| 2009-06-26 | 383.14 |
| 2009-06-25 | 376.95 |
| 2009-06-24 | 395.53 |
| 2009-06-23 | 420.31 |
| 2009-06-22 | 364.56 |
| 2009-06-19 | 277.84 |
| 2009-06-18 | 284.04 |
| 2009-06-17 | 308.81 |
| 2009-06-16 | 209.71 |
| 2009-06-15 | 215.90 |
| 2009-06-12 | 222.09 |
| 2009-06-11 | 215.90 |
| 2009-06-10 | 228.29 |
| 2009-06-09 | 203.51 |
| 2009-06-08 | 215.90 |
| 2009-06-05 | 215.90 |
| 2009-06-04 | 215.90 |
| 2009-06-03 | 215.90 |
| 2009-06-02 | 203.51 |
| 2009-06-01 | 228.29 |
| 2009-05-29 | 222.09 |
| 2009-05-27 | 234.48 |
| 2009-05-26 | 197.32 |
| 2009-05-25 | 184.93 |
| 2009-05-22 | 191.12 |
| 2009-05-21 | 197.32 |
| 2009-05-20 | 203.51 |
| 2009-05-19 | 191.12 |
| 2009-05-18 | 129.18 |
| 2009-05-15 | 135.38 |
| 2009-05-14 | 129.18 |
| 2009-05-13 | 135.38 |
| 2009-05-12 | 135.38 |
| 2009-05-11 | 122.99 |
| 2009-05-08 | 122.99 |
| 2009-05-07 | 116.79 |
| 2009-05-06 | 129.18 |
| 2009-05-05 | 122.99 |
| 2009-05-04 | 129.18 |
| 2009-04-30 | 110.60 |
| 2009-04-29 | 98.21 |
| 2009-04-28 | 98.21 |
| 2009-04-27 | 110.60 |
| 2009-04-24 | 129.18 |
| 2009-04-23 | 129.18 |
| 2009-04-22 | 141.57 |
| 2009-04-21 | 129.18 |
| 2009-04-20 | 129.18 |
| 2009-04-17 | 129.18 |
| 2009-04-16 | 110.60 |
| 2009-04-15 | 129.18 |
| 2009-04-14 | 85.82 |
| 2009-04-09 | 79.63 |
| 2009-04-08 | 79.63 |
| 2009-04-07 | 79.63 |
| 2009-04-06 | 92.02 |
| 2009-04-03 | 92.02 |
| 2009-04-02 | 98.21 |
| 2009-04-01 | 92.02 |
| 2009-03-31 | 92.02 |
| 2009-03-30 | 92.02 |
| 2009-03-27 | 92.02 |
| 2009-03-26 | 92.02 |
| 2009-03-25 | 92.02 |
| 2009-03-24 | 85.82 |
| 2009-03-23 | 79.63 |
| 2009-03-20 | 73.44 |
| 2009-03-19 | 67.24 |
| 2009-03-18 | 73.44 |
| 2009-03-17 | 73.44 |
| 2009-03-16 | 79.63 |
| 2009-03-13 | 79.63 |
| 2009-03-12 | 67.24 |
| 2009-03-11 | 73.44 |
| 2009-03-10 | 73.44 |
| 2009-03-09 | 73.44 |
| 2009-03-06 | 73.44 |
| 2009-03-05 | 79.63 |
| 2009-03-04 | 79.63 |
| 2009-03-03 | 73.44 |
| 2009-03-02 | 85.82 |
| 2009-02-27 | 92.02 |
| 2009-02-26 | 92.02 |
| 2009-02-25 | 98.21 |
| 2009-02-24 | 85.82 |
| 2009-02-23 | 85.82 |
| 2009-02-20 | 85.82 |
| 2009-02-19 | 73.44 |
| 2009-02-18 | 61.05 |
| 2009-02-17 | 67.24 |
| 2009-02-16 | 61.05 |
| 2009-02-13 | 73.44 |
| 2009-02-12 | 54.85 |
| 2009-02-11 | 67.24 |
| 2009-02-10 | 67.24 |
| 2009-02-09 | 73.44 |
| 2009-02-06 | 67.24 |
| 2009-02-05 | 61.05 |
| 2009-02-04 | 67.24 |
| 2009-02-03 | 67.24 |
| 2009-02-02 | 61.05 |
| 2009-01-30 | 61.05 |
| 2009-01-29 | 54.85 |
| 2009-01-23 | 61.05 |
| 2009-01-22 | 79.63 |
| 2009-01-21 | 48.66 |
| 2009-01-20 | 42.46 |
| 2009-01-19 | 42.46 |
| 2009-01-16 | 48.66 |
| 2009-01-15 | 48.66 |
| 2009-01-14 | 48.66 |
| 2009-01-13 | 54.85 |
| 2009-01-12 | 67.24 |
| 2009-01-09 | 73.44 |
| 2009-01-08 | 42.46 |
| 2009-01-07 | 54.85 |
| 2009-01-06 | 54.85 |
| 2009-01-05 | 36.27 |
| 2009-01-02 | 42.46 |
| 2008-12-31 | 42.46 |
| 2008-12-30 | 42.46 |
| 2008-12-29 | 48.66 |
| 2008-12-24 | 48.66 |
| 2008-12-23 | 48.66 |
| 2008-12-22 | 42.46 |
| 2008-12-19 | 42.46 |
| 2008-12-18 | 48.66 |
| 2008-12-17 | 54.85 |
| 2008-12-16 | 54.85 |
| 2008-12-15 | 54.85 |
| 2008-12-12 | 54.85 |
| 2008-12-11 | 61.05 |
| 2008-12-10 | 54.85 |
| 2008-12-09 | 54.85 |
| 2008-12-08 | 54.85 |
| 2008-12-05 | 61.05 |
| 2008-12-04 | 54.85 |
| 2008-12-03 | 54.85 |
| 2008-12-02 | 61.05 |
| 2008-12-01 | 79.63 |
| 2008-11-28 | 67.24 |
| 2008-11-27 | 67.24 |
| 2008-11-26 | 73.44 |
| 2008-11-25 | 73.44 |
| 2008-11-24 | 73.44 |
| 2008-11-21 | 79.63 |
| 2008-11-20 | 85.82 |
| 2008-11-19 | 85.82 |
| 2008-11-18 | 92.02 |
| 2008-11-17 | 98.21 |
| 2008-11-14 | 85.82 |
| 2008-11-13 | 85.82 |
| 2008-11-12 | 85.82 |
| 2008-11-11 | 73.44 |
| 2008-11-10 | 73.44 |
| 2008-11-07 | 73.44 |
| 2008-11-06 | 73.44 |
| 2008-11-05 | 92.02 |
| 2008-11-04 | 79.63 |
| 2008-11-03 | 98.21 |
| 2008-10-31 | 85.82 |
| 2008-10-30 | 79.63 |
| 2008-10-29 | 85.82 |
| 2008-10-28 | 79.63 |
| 2008-10-27 | 61.05 |
| 2008-10-24 | 59.81 |
| 2008-10-23 | 59.81 |
| 2008-10-22 | 59.81 |
| 2008-10-21 | 59.81 |
| 2008-10-20 | 59.81 |
| 2008-10-17 | 59.81 |
| 2008-10-16 | 59.81 |
| 2008-10-15 | 59.81 |
| 2008-10-14 | 59.81 |
| 2008-10-13 | 59.81 |
| 2008-10-10 | 41.37 |
| 2008-10-09 | 35.22 |
| 2008-10-08 | 29.08 |
| 2008-10-06 | 47.52 |
| 2008-10-03 | 78.25 |
| 2008-10-02 | 41.37 |
| 2008-09-30 | 35.22 |
| 2008-09-29 | 47.52 |
| 2008-09-26 | 59.81 |
| 2008-09-25 | 59.81 |
| 2008-09-24 | 72.10 |
| 2008-09-23 | 84.39 |
| 2008-09-22 | 90.54 |
| 2008-09-19 | 90.54 |
| 2008-09-18 | 84.39 |
| 2008-09-17 | 102.83 |
| 2008-09-16 | 96.69 |
| 2008-09-12 | 102.83 |
| 2008-09-11 | 96.69 |
| 2008-09-10 | 108.98 |
| 2008-09-09 | 121.27 |
| 2008-09-08 | 127.42 |
| 2008-09-05 | 133.57 |
| 2008-09-04 | 127.42 |
| 2008-09-03 | 145.86 |
| 2008-09-02 | 139.71 |
| 2008-09-01 | 145.86 |
| 2008-08-29 | 158.15 |
| 2008-08-28 | 145.86 |
| 2008-08-27 | 145.86 |
| 2008-08-26 | 127.42 |
| 2008-08-25 | 145.86 |
| 2008-08-21 | 127.42 |
| 2008-08-20 | 158.15 |
| 2008-08-19 | 158.15 |
| 2008-08-18 | 188.88 |
| 2008-08-15 | 176.59 |
| 2008-08-14 | 176.59 |
| 2008-08-13 | 182.74 |
| 2008-08-12 | 207.32 |
| 2008-08-11 | 201.18 |
| 2008-08-08 | 201.18 |
| 2008-08-07 | 207.32 |
| 2008-08-05 | 213.47 |
| 2008-08-04 | 231.91 |
| 2008-08-01 | 213.47 |
| 2008-07-31 | 207.32 |
| 2008-07-30 | 207.32 |
| 2008-07-29 | 207.32 |
| 2008-07-28 | 213.47 |
| 2008-07-25 | 207.32 |
| 2008-07-24 | 213.47 |
| 2008-07-23 | 213.47 |
| 2008-07-22 | 219.62 |
| 2008-07-21 | 213.47 |
| 2008-07-18 | 219.62 |
| 2008-07-17 | 231.91 |
| 2008-07-16 | 231.91 |
| 2008-07-15 | 238.06 |
| 2008-07-14 | 244.20 |
| 2008-07-11 | 274.94 |
| 2008-07-10 | 268.79 |
| 2008-07-09 | 268.79 |
| 2008-07-08 | 262.64 |
| 2008-07-07 | 268.79 |
| 2008-07-04 | 244.20 |
| 2008-07-03 | 225.76 |
| 2008-07-02 | 256.50 |
| 2008-06-30 | 268.79 |
| 2008-06-27 | 287.23 |
| 2008-06-26 | 281.08 |
| 2008-06-25 | 262.64 |
| 2008-06-24 | 262.64 |
| 2008-06-23 | 287.23 |
| 2008-06-20 | 244.20 |
| 2008-06-19 | 238.06 |
| 2008-06-18 | 250.35 |
| 2008-06-17 | 268.79 |
| 2008-06-16 | 281.08 |
| 2008-06-13 | 281.08 |
| 2008-06-12 | 293.37 |
| 2008-06-11 | 336.40 |
| 2008-06-10 | 330.25 |
| 2008-06-06 | 360.99 |
| 2008-06-05 | 360.99 |
| 2008-06-04 | 379.43 |
| 2008-06-03 | 367.13 |
| 2008-06-02 | 373.28 |
| 2008-05-30 | 368.36 |
| 2008-05-29 | 374.44 |
| 2008-05-28 | 380.53 |
| 2008-05-27 | 392.69 |
| 2008-05-26 | 392.69 |
| 2008-05-23 | 392.69 |
| 2008-05-22 | 404.86 |
| 2008-05-21 | 398.77 |
| 2008-05-20 | 392.69 |
| 2008-05-19 | 410.94 |
| 2008-05-16 | 423.11 |
| 2008-05-15 | 410.94 |
| 2008-05-14 | 417.02 |
| 2008-05-13 | 417.02 |
| 2008-05-09 | 423.11 |
| 2008-05-08 | 447.44 |
| 2008-05-07 | 404.86 |
| 2008-05-06 | 429.19 |
| 2008-05-05 | 429.19 |
| 2008-05-02 | 423.11 |
| 2008-04-30 | 435.27 |
| 2008-04-29 | 453.52 |
| 2008-04-28 | 471.77 |
| 2008-04-25 | 471.77 |
| 2008-04-24 | 465.68 |
| 2008-04-23 | 483.93 |
| 2008-04-22 | 477.85 |
| 2008-04-21 | 526.51 |
| 2008-04-18 | 520.43 |
| 2008-04-17 | 526.51 |
| 2008-04-16 | 508.26 |
| 2008-04-15 | 508.26 |
| 2008-04-14 | 508.26 |
| 2008-04-11 | 508.26 |
| 2008-04-10 | 496.10 |
| 2008-04-09 | 514.34 |
| 2008-04-08 | 465.68 |
| 2008-04-07 | 417.02 |
| 2008-04-03 | 410.94 |
| 2008-04-02 | 404.86 |
| 2008-04-01 | 410.94 |
| 2008-03-31 | 392.69 |
| 2008-03-28 | 398.77 |
| 2008-03-27 | 392.69 |
| 2008-03-26 | 398.77 |
| 2008-03-25 | 392.69 |
| 2008-03-20 | 410.94 |
| 2008-03-19 | 453.52 |
| 2008-03-18 | 447.44 |
| 2008-03-17 | 435.27 |
| 2008-03-14 | 465.68 |
| 2008-03-13 | 496.10 |
| 2008-03-12 | 490.01 |
| 2008-03-11 | 532.59 |
| 2008-03-10 | 386.61 |
| 2008-03-07 | 368.36 |
| 2008-03-06 | 374.44 |
| 2008-03-05 | 398.77 |
| 2008-03-04 | 392.69 |
| 2008-03-03 | 392.69 |
| 2008-02-29 | 386.61 |
| 2008-02-28 | 386.61 |
| 2008-02-27 | 356.20 |
| 2008-02-26 | 362.28 |
| 2008-02-25 | 350.11 |
| 2008-02-22 | 344.03 |
| 2008-02-21 | 337.95 |
| 2008-02-20 | 350.11 |
| 2008-02-19 | 380.53 |
| 2008-02-18 | 271.04 |
| 2008-02-15 | 204.13 |
| 2008-02-14 | 191.97 |
| 2008-02-13 | 216.30 |
| 2008-02-12 | 198.05 |
| 2008-02-11 | 161.55 |
| 2008-02-06 | 179.80 |
| 2008-02-05 | 204.13 |
| 2008-02-04 | 204.13 |
| 2008-02-01 | 198.05 |
| 2008-01-31 | 210.21 |
| 2008-01-30 | 216.30 |
| 2008-01-29 | 240.63 |
| 2008-01-28 | 246.71 |
| 2008-01-25 | 252.79 |
| 2008-01-24 | 252.79 |
| 2008-01-23 | 252.79 |
| 2008-01-22 | 234.54 |
| 2008-01-21 | 325.78 |
| 2008-01-18 | 344.03 |
| 2008-01-17 | 331.87 |
| 2008-01-16 | 331.87 |
| 2008-01-15 | 283.21 |
| 2008-01-14 | 325.78 |
| 2008-01-11 | 319.70 |
| 2008-01-10 | 331.87 |
| 2008-01-09 | 344.03 |
| 2008-01-08 | 264.96 |
| 2008-01-07 | 301.45 |
| 2008-01-04 | 325.78 |
| 2008-01-03 | 344.03 |
| 2008-01-02 | 331.87 |
| 2007-12-31 | 362.28 |
| 2007-12-28 | 362.28 |
| 2007-12-27 | 386.61 |
| 2007-12-24 | 398.77 |
| 2007-12-21 | 404.86 |
| 2007-12-20 | 398.77 |
| 2007-12-19 | 398.77 |
| 2007-12-18 | 435.27 |
| 2007-12-17 | 417.02 |
| 2007-12-14 | 423.11 |
| 2007-12-13 | 459.60 |
| 2007-12-12 | 483.93 |
| 2007-12-11 | 514.34 |
| 2007-12-10 | 404.86 |
| 2007-12-07 | 386.61 |
| 2007-12-06 | 386.61 |
| 2007-12-05 | 386.61 |
| 2007-12-04 | 392.69 |
| 2007-12-03 | 417.02 |
| 2007-11-30 | 417.02 |
| 2007-11-29 | 429.19 |
| 2007-11-28 | 423.11 |
| 2007-11-27 | 417.02 |
| 2007-11-26 | 447.44 |
| 2007-11-23 | 435.27 |
| 2007-11-22 | 441.35 |
| 2007-11-21 | 471.77 |
| 2007-11-20 | 496.10 |
| 2007-11-19 | 496.10 |
| 2007-11-16 | 502.18 |
| 2007-11-15 | 502.18 |
| 2007-11-14 | 502.18 |
| 2007-11-13 | 532.59 |
| 2007-11-12 | 520.43 |
| 2007-11-09 | 520.43 |
| 2007-11-08 | 508.26 |
| 2007-11-07 | 538.68 |
| 2007-11-06 | 538.68 |
| 2007-11-05 | 538.68 |
| 2007-11-02 | 581.25 |
| 2007-11-01 | 593.42 |
| 2007-10-31 | 611.67 |
| 2007-10-30 | 587.34 |
| 2007-10-29 | 605.58 |
| 2007-10-26 | 623.83 |
| 2007-10-25 | 623.83 |
| 2007-10-24 | 569.09 |
| 2007-10-23 | 550.84 |
| 2007-10-22 | 514.34 |
| 2007-10-18 | 502.18 |
| 2007-10-17 | 520.43 |
| 2007-10-16 | 483.93 |
| 2007-10-15 | 520.43 |
| 2007-10-12 | 587.34 |
| 2007-10-11 | 617.75 |
| 2007-10-10 | 623.83 |
| 2007-10-09 | 605.58 |
| 2007-10-08 | 611.67 |
| 2007-10-05 | 639.65 |
| 2007-10-04 | 724.52 |
| 2007-10-03 | 724.52 |
| 2007-10-02 | 724.52 |
| 2007-09-28 | 718.46 |
| 2007-09-27 | 754.84 |
| 2007-09-25 | 748.77 |
| 2007-09-24 | 748.77 |
| 2007-09-21 | 791.21 |
| 2007-09-20 | 797.28 |
| 2007-09-19 | 815.46 |
| 2007-09-18 | 809.40 |
| 2007-09-17 | 809.40 |
| 2007-09-14 | 748.77 |
| 2007-09-13 | 760.90 |
| 2007-09-12 | 803.34 |
| 2007-09-11 | 809.40 |
| 2007-09-10 | 821.53 |
| 2007-09-07 | 839.71 |
| 2007-09-06 | 833.65 |
| 2007-09-05 | 821.53 |
| 2007-09-04 | 833.65 |
| 2007-09-03 | 894.28 |
| 2007-08-31 | 980.37 |
| 2007-08-30 | 906.40 |
| 2007-08-29 | 751.20 |
| 2007-08-28 | 777.88 |
| 2007-08-27 | 774.24 |
| 2007-08-24 | 773.03 |
| 2007-08-23 | 785.15 |
| 2007-08-22 | 714.82 |
| 2007-08-21 | 676.02 |
| 2007-08-20 | 663.90 |
| 2007-08-17 | 609.33 |
| 2007-08-16 | 639.65 |
| 2007-08-15 | 700.27 |
| 2007-08-14 | 742.71 |
| 2007-08-13 | 720.89 |
| 2007-08-10 | 726.95 |
| 2007-08-09 | 734.22 |
| 2007-08-08 | 688.15 |
| 2007-08-07 | 686.94 |
| 2007-08-06 | 809.40 |
| 2007-08-03 | 883.37 |
| 2007-08-02 | 874.88 |
| 2007-08-01 | 867.60 |
| 2007-07-31 | 877.30 |
| 2007-07-30 | 857.90 |
| 2007-07-27 | 827.59 |
| 2007-07-26 | 861.54 |
| 2007-07-25 | 809.40 |
| 2007-07-24 | 645.71 |
| 2007-07-23 | 639.65 |
| 2007-07-20 | 712.40 |
| 2007-07-19 | 747.56 |
| 2007-07-18 | 821.53 |
| 2007-07-17 | 843.35 |
| 2007-07-16 | 865.18 |
| 2007-07-13 | 882.15 |
| 2007-07-12 | 883.37 |
| 2007-07-11 | 899.13 |
| 2007-07-10 | 917.32 |
| 2007-07-09 | 936.72 |
| 2007-07-06 | 939.14 |
| 2007-07-05 | 947.63 |
| 2007-07-04 | 939.14 |
| 2007-07-03 | 920.95 |
| 2007-06-29 | 894.28 |
| 2007-06-28 | 896.70 |
| 2007-06-27 | 903.98 |
| 2007-06-26 | 903.98 |
| 2007-06-25 | 874.88 |
| 2007-06-22 | 905.19 |
| 2007-06-21 | 968.24 |
| 2007-06-20 | 1,033.72 |
| 2007-06-18 | 1,104.05 |
| 2007-06-15 | 1,122.24 |
| 2007-06-14 | 1,100.41 |
| 2007-06-13 | 1,100.41 |
| 2007-06-12 | 1,064.03 |
| 2007-06-11 | 1,129.51 |
| 2007-06-08 | 1,112.54 |
| 2007-06-07 | 1,114.96 |
| 2007-06-06 | 1,095.56 |
| 2007-06-05 | 1,015.53 |
| 2007-06-04 | 942.78 |
| 2007-06-01 | 931.87 |
| 2007-05-31 | 942.78 |
| 2007-05-30 | 942.78 |
| 2007-05-29 | 948.84 |
| 2007-05-28 | 962.18 |
| 2007-05-25 | 973.09 |
| 2007-05-23 | 1,003.41 |
| 2007-05-22 | 1,019.17 |
| 2007-05-21 | 1,009.47 |
| 2007-05-18 | 903.98 |
| 2007-05-17 | 841.23 |
| 2007-05-16 | 738.66 |
| 2007-05-15 | 660.22 |
| 2007-05-14 | 579.38 |
| 2007-05-11 | 510.59 |
| 2007-05-10 | 510.59 |
| 2007-05-09 | 523.87 |
| 2007-05-08 | 521.45 |
| 2007-05-07 | 521.45 |
| 2007-05-04 | 521.45 |
| 2007-05-03 | 521.45 |
| 2007-05-02 | 521.45 |
| 2007-04-30 | 521.45 |
| 2007-04-27 | 521.45 |
| 2007-04-26 | 418.88 |
| 2007-04-25 | 457.50 |
| 2007-04-24 | 485.25 |
| 2007-04-23 | 561.27 |
| 2007-04-20 | 578.17 |
| 2007-04-19 | 280.11 |
| 2007-04-18 | 280.11 |
| 2007-04-17 | 167.89 |
| 2007-04-16 | 153.41 |
| 2007-04-13 | 117.21 |
| 2007-04-12 | 169.10 |
| 2007-04-11 | 111.17 |
| 2007-04-10 | 62.91 |
| 2007-04-04 | 19.46 |
| 2007-04-03 | 20.67 |
| 2007-04-02 | 8.60 |
| 2007-03-30 | 8.60 |
| 2007-03-29 | 17.05 |
| 2007-03-28 | 17.05 |
| 2007-03-27 | 17.05 |
| 2007-03-26 | 17.05 |
| 2007-03-23 | 17.05 |
| 2007-03-22 | 17.05 |
| 2007-03-21 | 17.05 |
| 2007-03-20 | 13.43 |
| 2007-03-19 | 6.19 |
| 2007-03-16 | 6.19 |
| 2007-03-15 | 6.19 |
| 2007-03-14 | 6.19 |
| 2007-03-13 | 6.19 |
| 2007-03-12 | 6.19 |
| 2007-03-09 | 6.19 |
| 2007-03-08 | 3.78 |
| 2007-03-07 | 3.78 |
| 2007-03-06 | 3.78 |
| 2007-03-05 | 4.98 |
| 2007-03-02 | 8.60 |
| 2007-03-01 | 13.43 |
| 2007-02-28 | 18.26 |
| 2007-02-27 | 18.26 |
| 2007-02-26 | 18.26 |
| 2007-02-23 | 11.02 |
| 2007-02-22 | 8.60 |
| 2007-02-21 | 4.98 |
| 2007-02-16 | 4.98 |
| 2007-02-15 | 8.60 |
| 2007-02-14 | 12.22 |
| 2007-02-13 | 1.36 |
| 2007-02-12 | -3.46 |
| 2007-02-09 | -4.67 |
| 2007-02-08 | -4.67 |
| 2007-02-07 | -4.67 |
| 2007-02-06 | -4.67 |
| 2007-02-05 | -7.08 |
| 2007-02-02 | -4.67 |
| 2007-02-01 | -7.08 |
| 2007-01-31 | -8.29 |
| 2007-01-30 | -8.29 |
| 2007-01-29 | -5.88 |
| 2007-01-26 | -5.88 |
| 2007-01-25 | -9.50 |
| 2007-01-24 | -7.08 |
| 2007-01-23 | -7.08 |
| 2007-01-22 | -7.08 |
| 2007-01-19 | -7.08 |
| 2007-01-18 | -7.08 |
| 2007-01-17 | -7.08 |
| 2007-01-16 | -7.08 |
| 2007-01-15 | -7.08 |
| 2007-01-12 | -8.29 |
| 2007-01-11 | -4.67 |
| 2007-01-10 | -4.67 |
| 2007-01-09 | -4.67 |
| 2007-01-08 | -4.67 |
| 2007-01-05 | -8.29 |
| 2007-01-04 | -9.50 |
| 2007-01-03 | -9.50 |
| 2007-01-02 | -10.70 |
| 2006-12-29 | -8.29 |
| 2006-12-28 | -7.08 |
| 2006-12-27 | -7.08 |
| 2006-12-22 | -7.08 |
| 2006-12-21 | -7.08 |
| 2006-12-20 | -9.50 |
| 2006-12-19 | -9.50 |
| 2006-12-18 | -9.50 |
| 2006-12-15 | -9.50 |
| 2006-12-14 | -9.50 |
| 2006-12-13 | -9.50 |
| 2006-12-12 | -9.50 |
| 2006-12-11 | -9.50 |
| 2006-12-08 | -9.50 |
| 2006-12-07 | -9.50 |
| 2006-12-06 | -9.50 |
| 2006-12-05 | -9.50 |
| 2006-12-04 | -9.50 |
| 2006-12-01 | -9.50 |
| 2006-11-30 | -7.08 |
| 2006-11-29 | -7.08 |
| 2006-11-28 | -2.26 |
| 2006-11-27 | -2.26 |
| 2006-11-24 | -2.26 |
| 2006-11-23 | -2.26 |
| 2006-11-22 | -2.26 |
| 2006-11-21 | -2.26 |
| 2006-11-20 | -2.26 |
| 2006-11-17 | -2.26 |
| 2006-11-16 | -1.05 |
| 2006-11-15 | -1.05 |
| 2006-11-14 | -1.05 |
| 2006-11-13 | -1.05 |
| 2006-11-10 | -1.05 |
| 2006-11-09 | -1.05 |
| 2006-11-08 | -1.05 |
| 2006-11-07 | -1.05 |
| 2006-11-06 | -1.05 |
| 2006-11-03 | -1.05 |
| 2006-11-02 | 0.16 |
| 2006-11-01 | -3.46 |
| 2006-10-31 | -3.46 |
| 2006-10-27 | -3.46 |
| 2006-10-26 | -3.46 |
| 2006-10-25 | -3.46 |
| 2006-10-24 | -3.46 |
| 2006-10-23 | -3.46 |
| 2006-10-20 | -3.46 |
| 2006-10-19 | -3.46 |
| 2006-10-18 | -3.46 |
| 2006-10-17 | -3.46 |
| 2006-10-16 | -3.46 |
| 2006-10-13 | -5.88 |
| 2006-10-12 | -2.35 |
| 2006-10-11 | -2.35 |
| 2006-10-10 | -2.35 |
| 2006-10-09 | -2.35 |
| 2006-10-06 | -2.35 |
| 2006-10-05 | -2.35 |
| 2006-10-04 | 0.01 |
| 2006-10-03 | 0.01 |
| 2006-09-29 | 0.01 |
| 2006-09-28 | 0.01 |
| 2006-09-27 | 0.01 |
| 2006-09-26 | 0.01 |
| 2006-09-25 | 0.01 |
| 2006-09-22 | 0.01 |
| 2006-09-21 | 0.01 |
| 2006-09-20 | 0.01 |
| 2006-09-19 | 0.01 |
| 2006-09-18 | 0.01 |
| 2006-09-15 | 0.01 |
| 2006-09-14 | 0.01 |
| 2006-09-13 | 0.01 |
| 2006-09-12 | 0.01 |
| 2006-09-11 | 0.01 |
| 2006-09-08 | 0.01 |
| 2006-09-07 | 0.01 |
| 2006-09-06 | 0.01 |
| 2006-09-05 | 0.01 |
| 2006-09-04 | 0.01 |
| 2006-09-01 | 3.54 |
| 2006-08-31 | 3.54 |
| 2006-08-30 | 3.54 |
| 2006-08-29 | 3.54 |
| 2006-08-28 | 3.54 |
| 2006-08-25 | 5.89 |
| 2006-08-24 | 1.18 |
| 2006-08-23 | 1.18 |
| 2006-08-22 | 1.18 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | 4.71 |
| 2006-08-16 | 4.71 |
| 2006-08-15 | 5.89 |
| 2006-08-14 | 5.89 |
| 2006-08-11 | 5.89 |
| 2006-08-10 | 5.89 |
| 2006-08-09 | 5.89 |
| 2006-08-08 | 5.89 |
| 2006-08-07 | 5.89 |
| 2006-08-04 | 5.89 |
| 2006-08-03 | 5.89 |
| 2006-08-02 | 5.89 |
| 2006-08-01 | 5.89 |
| 2006-07-31 | 5.89 |
| 2006-07-28 | 5.89 |
| 2006-07-27 | 5.89 |
| 2006-07-26 | 5.89 |
| 2006-07-25 | 5.89 |
| 2006-07-24 | 5.89 |
| 2006-07-21 | 5.89 |
| 2006-07-20 | 5.89 |
| 2006-07-19 | 5.89 |
| 2006-07-18 | 5.89 |
| 2006-07-17 | 5.89 |
| 2006-07-14 | 0.01 |
| 2006-07-13 | 5.89 |
| 2006-07-12 | 5.89 |
| 2006-07-11 | 8.24 |
| 2006-07-10 | 5.89 |
| 2006-07-07 | 5.89 |
| 2006-07-06 | 5.89 |
| 2006-07-05 | 5.89 |
| 2006-07-04 | 5.89 |
| 2006-07-03 | 5.89 |
| 2006-06-30 | 5.89 |
| 2006-06-29 | 5.89 |
| 2006-06-28 | 5.89 |
| 2006-06-27 | 5.89 |
| 2006-06-26 | 5.89 |
| 2006-06-23 | 5.89 |
| 2006-06-22 | 5.89 |
| 2006-06-21 | 5.89 |
| 2006-06-20 | 5.89 |
| 2006-06-19 | 5.89 |
| 2006-06-16 | 5.89 |
| 2006-06-15 | 5.89 |
| 2006-06-14 | 18.83 |
| 2006-06-13 | 18.83 |
| 2006-06-12 | 18.83 |
| 2006-06-09 | 18.83 |
| 2006-06-08 | 18.83 |
| 2006-06-07 | 18.83 |
| 2006-06-06 | 18.83 |
| 2006-06-05 | 18.83 |
| 2006-06-02 | 18.83 |
| 2006-06-01 | 22.26 |
| 2006-05-30 | 22.26 |
| 2006-05-29 | 22.26 |
| 2006-05-26 | 22.26 |
| 2006-05-25 | 22.26 |
| 2006-05-24 | 22.26 |
| 2006-05-23 | 23.40 |
| 2006-05-22 | 23.40 |
| 2006-05-19 | 24.54 |
| 2006-05-18 | -6.31 |
| 2006-05-17 | -6.31 |
| 2006-05-16 | -6.31 |
| 2006-05-15 | -6.31 |
| 2006-05-12 | -6.31 |
| 2006-05-11 | -6.31 |
| 2006-05-10 | -6.31 |
| 2006-05-09 | -6.31 |
| 2006-05-08 | -6.31 |
| 2006-05-04 | -6.31 |
| 2006-05-03 | 2.83 |
| 2006-05-02 | 2.83 |
| 2006-04-28 | 2.83 |
| 2006-04-27 | 2.83 |
| 2006-04-26 | 2.83 |
| 2006-04-25 | 2.83 |
| 2006-04-24 | 2.83 |
| 2006-04-21 | 2.83 |
| 2006-04-20 | 2.83 |
| 2006-04-19 | 2.83 |
| 2006-04-18 | 2.83 |
| 2006-04-13 | -6.31 |
| 2006-04-12 | -6.31 |
| 2006-04-11 | -6.31 |
| 2006-04-10 | -6.31 |
| 2006-04-07 | -6.31 |
| 2006-04-06 | -6.31 |
| 2006-04-04 | -6.31 |
| 2006-04-03 | -2.88 |
| 2006-03-31 | -2.88 |
| 2006-03-30 | -2.88 |
| 2006-03-29 | -2.88 |
| 2006-03-28 | -2.88 |
| 2006-03-27 | -2.88 |
| 2006-03-24 | -2.88 |
| 2006-03-23 | -2.88 |
| 2006-03-22 | -2.88 |
| 2006-03-21 | -2.88 |
| 2006-03-20 | -2.88 |
| 2006-03-17 | -2.88 |
| 2006-03-16 | -2.88 |
| 2006-03-15 | -2.88 |
| 2006-03-14 | -2.88 |
| 2006-03-13 | -2.88 |
| 2006-03-10 | -6.31 |
| 2006-03-09 | -6.31 |
| 2006-03-08 | -6.31 |
| 2006-03-07 | -2.88 |
| 2006-03-06 | -2.88 |
| 2006-03-03 | -2.88 |
| 2006-03-02 | -5.16 |
| 2006-03-01 | -5.16 |
| 2006-02-28 | -5.16 |
| 2006-02-27 | -5.16 |
| 2006-02-24 | -6.31 |
| 2006-02-23 | -6.31 |
| 2006-02-22 | -7.45 |
| 2006-02-21 | -7.45 |
| 2006-02-20 | -2.88 |
| 2006-02-17 | -2.88 |
| 2006-02-16 | -2.88 |
| 2006-02-15 | -2.88 |
| 2006-02-14 | -2.88 |
| 2006-02-13 | -2.88 |
| 2006-02-10 | -2.88 |
| 2006-02-09 | -2.88 |
| 2006-02-08 | -2.88 |
| 2006-02-07 | -2.88 |
| 2006-02-06 | -2.88 |
| 2006-02-03 | -2.88 |
| 2006-02-02 | -2.88 |
| 2006-02-01 | -2.88 |
| 2006-01-27 | -2.88 |
| 2006-01-26 | -2.88 |
| 2006-01-25 | -2.88 |
| 2006-01-24 | -2.88 |
| 2006-01-23 | -2.88 |
| 2006-01-20 | -2.88 |
| 2006-01-19 | -2.88 |
| 2006-01-18 | -2.88 |
| 2006-01-17 | -2.88 |
| 2006-01-16 | -2.88 |
| 2006-01-13 | -2.88 |
| 2006-01-12 | -2.88 |
| 2006-01-11 | -8.59 |
| 2006-01-10 | -8.59 |
| 2006-01-09 | -8.59 |
| 2006-01-06 | -8.59 |
| 2006-01-05 | -10.88 |
| 2006-01-04 | -10.88 |
| 2006-01-03 | -10.88 |
| 2005-12-30 | -10.88 |
| 2005-12-29 | -10.88 |
| 2005-12-28 | -13.16 |
| 2005-12-23 | -13.16 |
| 2005-12-22 | -13.16 |
| 2005-12-21 | -13.16 |
| 2005-12-20 | -13.16 |
| 2005-12-19 | -13.16 |
| 2005-12-16 | -14.31 |
| 2005-12-15 | -14.31 |
| 2005-12-14 | -20.02 |
| 2005-12-13 | -20.02 |
| 2005-12-12 | -20.02 |
| 2005-12-09 | -20.02 |
| 2005-12-08 | -20.02 |
| 2005-12-07 | -20.02 |
| 2005-12-06 | -18.88 |
| 2005-12-05 | -20.02 |
| 2005-12-02 | -20.02 |
| 2005-12-01 | -10.88 |
| 2005-11-30 | -7.45 |
| 2005-11-29 | -7.45 |
| 2005-11-28 | -4.02 |
| 2005-11-25 | -4.02 |
| 2005-11-24 | -4.02 |
| 2005-11-23 | -4.02 |
| 2005-11-22 | -8.59 |
| 2005-11-21 | -8.59 |
| 2005-11-18 | -8.59 |
| 2005-11-17 | -8.59 |
| 2005-11-16 | -8.59 |
| 2005-11-15 | -13.16 |
| 2005-11-14 | -13.16 |
| 2005-11-11 | -14.31 |
| 2005-11-10 | -12.02 |
| 2005-11-09 | -12.02 |
| 2005-11-08 | -12.02 |
| 2005-11-07 | -12.02 |
| 2005-11-04 | -12.02 |
| 2005-11-03 | -12.02 |
| 2005-11-02 | -12.02 |
| 2005-11-01 | -12.02 |
| 2005-10-31 | -12.02 |
| 2005-10-28 | -12.02 |
| 2005-10-27 | -12.02 |
| 2005-10-26 | -2.88 |
| 2005-10-25 | 16.55 |
| 2005-10-24 | 16.55 |
| 2005-10-21 | 16.55 |
| 2005-10-20 | 16.55 |
| 2005-10-19 | 16.55 |
| 2005-10-18 | 16.55 |
| 2005-10-17 | 17.69 |
| 2005-10-14 | 17.69 |
| 2005-10-13 | 17.69 |
| 2005-10-12 | 17.69 |
| 2005-10-10 | 17.69 |
| 2005-10-07 | 17.69 |
| 2005-10-06 | 17.69 |
| 2005-10-05 | 17.69 |
| 2005-10-04 | 17.69 |
| 2005-10-03 | 17.69 |
| 2005-09-30 | 17.69 |
| 2005-09-29 | 17.69 |
| 2005-09-28 | 17.69 |
| 2005-09-27 | 17.69 |
| 2005-09-26 | 17.69 |
| 2005-09-23 | 17.69 |
| 2005-09-22 | 17.69 |
| 2005-09-21 | 17.69 |
| 2005-09-20 | 17.69 |
| 2005-09-16 | 17.69 |
| 2005-09-15 | 17.69 |
| 2005-09-14 | 17.69 |
| 2005-09-13 | 17.69 |
| 2005-09-12 | 17.69 |
| 2005-09-09 | 17.69 |
| 2005-09-08 | 17.69 |
| 2005-09-07 | 0.88 |
| 2005-09-06 | -2.49 |
| 2005-09-05 | -2.49 |
| 2005-09-02 | -2.49 |
| 2005-09-01 | -3.61 |
| 2005-08-31 | -3.61 |
| 2005-08-30 | 0.88 |
| 2005-08-29 | 0.88 |
| 2005-08-26 | 0.88 |
| 2005-08-25 | 0.88 |
| 2005-08-24 | 0.88 |
| 2005-08-23 | 0.88 |
| 2005-08-22 | 0.88 |
| 2005-08-19 | 0.88 |
| 2005-08-18 | 0.88 |
| 2005-08-17 | 0.88 |
| 2005-08-16 | 0.88 |
| 2005-08-15 | -4.73 |
| 2005-08-12 | -4.73 |
| 2005-08-11 | -4.73 |
| 2005-08-10 | -4.73 |
| 2005-08-09 | -4.73 |
| 2005-08-08 | -4.73 |
| 2005-08-05 | -4.73 |
| 2005-08-04 | -4.73 |
| 2005-08-03 | -4.73 |
| 2005-08-02 | -4.73 |
| 2005-08-01 | -4.73 |
| 2005-07-29 | -4.73 |
| 2005-07-28 | -4.73 |
| 2005-07-27 | -4.73 |
| 2005-07-26 | -4.73 |
| 2005-07-25 | -4.73 |
| 2005-07-22 | -4.73 |
| 2005-07-21 | -4.73 |
| 2005-07-20 | -4.73 |
| 2005-07-19 | -4.73 |
| 2005-07-18 | -4.73 |
| 2005-07-15 | -4.73 |
| 2005-07-14 | -4.73 |
| 2005-07-13 | -4.73 |
| 2005-07-12 | -4.73 |
| 2005-07-11 | -4.73 |
| 2005-07-08 | -4.73 |
| 2005-07-07 | -4.73 |
| 2005-07-06 | -4.73 |
| 2005-07-05 | -4.73 |
| 2005-07-04 | -4.73 |
| 2005-06-30 | -4.73 |
| 2005-06-29 | -4.73 |
| 2005-06-28 | -4.73 |
| 2005-06-27 | -4.73 |
| 2005-06-24 | -4.73 |
| 2005-06-23 | -4.73 |
| 2005-06-22 | -4.73 |
| 2005-06-21 | -4.73 |
| 2005-06-20 | -4.73 |
| 2005-06-17 | -4.73 |
| 2005-06-16 | -4.73 |
| 2005-06-15 | -4.73 |
| 2005-06-14 | -4.73 |
| 2005-06-13 | -4.73 |
| 2005-06-10 | -4.73 |
| 2005-06-09 | -4.73 |
| 2005-06-08 | 8.72 |
| 2005-06-07 | 8.72 |
| 2005-06-06 | 8.72 |
| 2005-06-03 | 8.72 |
| 2005-06-02 | 8.72 |
| 2005-06-01 | 8.72 |
| 2005-05-31 | 8.72 |
| 2005-05-30 | 8.72 |
| 2005-05-27 | 8.72 |
| 2005-05-26 | 8.72 |
| 2005-05-25 | 8.72 |
| 2005-05-24 | 8.72 |
| 2005-05-23 | 8.72 |
| 2005-05-20 | 8.72 |
| 2005-05-19 | 8.72 |
| 2005-05-18 | 8.72 |
| 2005-05-17 | 8.72 |
| 2005-05-13 | 8.72 |
| 2005-05-12 | 8.72 |
| 2005-05-11 | 8.72 |
| 2005-05-10 | 8.72 |
| 2005-05-09 | 8.72 |
| 2005-05-06 | 8.72 |
| 2005-05-05 | 8.72 |
| 2005-05-04 | 15.24 |
| 2005-05-03 | 15.24 |
| 2005-04-29 | 15.24 |
| 2005-04-28 | 15.24 |
| 2005-04-27 | 15.24 |
| 2005-04-26 | 15.24 |
| 2005-04-25 | 15.24 |
| 2005-04-22 | 15.24 |
| 2005-04-21 | 15.24 |
| 2005-04-20 | 15.24 |
| 2005-04-19 | 15.24 |
| 2005-04-18 | 15.24 |
| 2005-04-15 | 15.24 |
| 2005-04-14 | 15.24 |
| 2005-04-13 | 14.16 |
| 2005-04-12 | 14.16 |
| 2005-04-11 | 8.72 |
| 2005-04-08 | 11.98 |
| 2005-04-07 | 11.98 |
| 2005-04-06 | 14.16 |
| 2005-04-04 | 13.07 |
| 2005-04-01 | 14.16 |
| 2005-03-31 | 14.16 |
| 2005-03-30 | 14.16 |
| 2005-03-29 | 14.16 |
| 2005-03-24 | 14.16 |
| 2005-03-23 | 14.16 |
| 2005-03-22 | 8.72 |
| 2005-03-21 | 8.72 |
| 2005-03-18 | 8.72 |
| 2005-03-17 | 8.72 |
| 2005-03-16 | 8.72 |
| 2005-03-15 | 8.72 |
| 2005-03-14 | 8.72 |
| 2005-03-11 | 8.72 |
| 2005-03-10 | 8.72 |
| 2005-03-09 | 8.72 |
| 2005-03-08 | 8.72 |
| 2005-03-07 | 0.02 |
| 2005-03-04 | 0.02 |
| 2005-03-03 | 0.02 |
| 2005-03-02 | 0.02 |
| 2005-03-01 | 0.02 |
| 2005-02-28 | 0.02 |
| 2005-02-25 | 0.02 |
| 2005-02-24 | 0.02 |
| 2005-02-23 | 0.02 |
| 2005-02-22 | 0.02 |
| 2005-02-21 | 0.02 |
| 2005-02-18 | 0.02 |
| 2005-02-17 | 0.02 |
| 2005-02-16 | 0.02 |
| 2005-02-15 | 0.02 |
| 2005-02-14 | 0.02 |
| 2005-02-08 | 0.02 |
| 2005-02-07 | 0.02 |
| 2005-02-04 | 0.02 |
| 2005-02-03 | 0.02 |
| 2005-02-02 | 0.02 |
| 2005-02-01 | 0.02 |
| 2005-01-31 | -1.06 |
| 2005-01-28 | -1.06 |
| 2005-01-27 | -1.06 |
| 2005-01-26 | -1.06 |
| 2005-01-25 | -1.06 |
| 2005-01-24 | -1.06 |
| 2005-01-21 | -1.06 |
| 2005-01-20 | -1.06 |
| 2005-01-19 | -1.06 |
| 2005-01-18 | -1.06 |
| 2005-01-17 | -1.06 |
| 2005-01-14 | -1.06 |
| 2005-01-13 | -1.06 |
| 2005-01-12 | -1.06 |
| 2005-01-11 | -1.06 |
| 2005-01-10 | -1.06 |
| 2005-01-07 | -1.06 |
| 2005-01-06 | -1.06 |
| 2005-01-05 | -1.06 |
| 2005-01-04 | -1.06 |
| 2005-01-03 | -4.33 |
| 2004-12-31 | -6.50 |
| 2004-12-30 | 2.20 |
| 2004-12-29 | 2.20 |
| 2004-12-28 | 2.20 |
| 2004-12-24 | -6.50 |
| 2004-12-23 | -7.59 |
| 2004-12-22 | -5.41 |
| 2004-12-21 | -5.41 |
| 2004-12-20 | -5.41 |
| 2004-12-17 | -5.41 |
| 2004-12-16 | -5.41 |
| 2004-12-15 | -5.41 |
| 2004-12-14 | -5.41 |
| 2004-12-13 | -5.41 |
| 2004-12-10 | -5.41 |
| 2004-12-09 | -5.41 |
| 2004-12-08 | -5.41 |
| 2004-12-07 | -5.41 |
| 2004-12-06 | -5.41 |
| 2004-12-03 | -5.41 |
| 2004-12-02 | 1.11 |
| 2004-12-01 | 1.11 |
| 2004-11-30 | 1.11 |
| 2004-11-29 | 1.11 |
| 2004-11-26 | -6.50 |
| 2004-11-25 | 0.02 |
| 2004-11-24 | 0.02 |
| 2004-11-23 | -6.50 |
| 2004-11-22 | -7.59 |
| 2004-11-19 | -7.59 |
| 2004-11-18 | -7.59 |
| 2004-11-17 | -2.15 |
| 2004-11-16 | -2.15 |
| 2004-11-15 | -2.15 |
| 2004-11-12 | -2.15 |
| 2004-11-11 | -2.15 |
| 2004-11-10 | -2.15 |
| 2004-11-09 | -2.15 |
| 2004-11-08 | -2.15 |
| 2004-11-05 | -2.15 |
| 2004-11-04 | -2.15 |
| 2004-11-03 | -2.15 |
| 2004-11-02 | -2.15 |
| 2004-11-01 | -2.15 |
| 2004-10-29 | -2.15 |
| 2004-10-28 | -2.15 |
| 2004-10-27 | -2.15 |
| 2004-10-26 | -2.15 |
| 2004-10-25 | -2.15 |
| 2004-10-21 | -1.06 |
| 2004-10-20 | -1.06 |
| 2004-10-19 | -1.06 |
| 2004-10-18 | -1.06 |
| 2004-10-15 | -1.06 |
| 2004-10-14 | -1.06 |
| 2004-10-13 | -1.06 |
| 2004-10-12 | -8.51 |
| 2004-10-11 | -4.26 |
| 2004-10-08 | -4.26 |
| 2004-10-07 | -4.26 |
| 2004-10-06 | -4.26 |
| 2004-10-05 | -4.26 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy