Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 596.00 |
| 2021-08-19 | 596.00 |
| 2021-08-18 | 596.00 |
| 2021-08-17 | 596.00 |
| 2021-08-16 | 596.00 |
| 2021-08-13 | 596.00 |
| 2021-08-12 | 596.00 |
| 2021-08-11 | 596.00 |
| 2021-08-10 | 596.00 |
| 2021-08-09 | 596.00 |
| 2021-08-06 | 596.00 |
| 2021-08-05 | 596.00 |
| 2021-08-04 | 596.00 |
| 2021-08-03 | 596.00 |
| 2021-08-02 | 596.00 |
| 2021-07-30 | 596.00 |
| 2021-07-29 | 596.00 |
| 2021-07-28 | 596.00 |
| 2021-07-27 | 596.00 |
| 2021-07-26 | 596.00 |
| 2021-07-23 | 596.00 |
| 2021-07-22 | 596.00 |
| 2021-07-21 | 585.12 |
| 2021-07-20 | 585.12 |
| 2021-07-19 | 596.00 |
| 2021-07-16 | 585.12 |
| 2021-07-15 | 585.12 |
| 2021-07-14 | 585.12 |
| 2021-07-13 | 585.12 |
| 2021-07-12 | 585.12 |
| 2021-07-09 | 585.12 |
| 2021-07-08 | 585.12 |
| 2021-07-07 | 585.12 |
| 2021-07-06 | 585.12 |
| 2021-07-05 | 585.12 |
| 2021-07-02 | 585.12 |
| 2021-06-30 | 585.12 |
| 2021-06-29 | 574.25 |
| 2021-06-28 | 574.25 |
| 2021-06-25 | 574.25 |
| 2021-06-24 | 574.25 |
| 2021-06-23 | 574.25 |
| 2021-06-22 | 585.12 |
| 2021-06-21 | 585.12 |
| 2021-06-18 | 585.12 |
| 2021-06-17 | 585.12 |
| 2021-06-16 | 585.12 |
| 2021-06-15 | 585.12 |
| 2021-06-11 | 585.12 |
| 2021-06-10 | 585.12 |
| 2021-06-09 | 585.12 |
| 2021-06-08 | 585.12 |
| 2021-06-07 | 585.12 |
| 2021-06-04 | 585.12 |
| 2021-06-03 | 585.12 |
| 2021-06-02 | 585.12 |
| 2021-06-01 | 585.12 |
| 2021-05-31 | 574.25 |
| 2021-05-28 | 585.12 |
| 2021-05-27 | 585.12 |
| 2021-05-26 | 585.12 |
| 2021-05-25 | 585.12 |
| 2021-05-24 | 585.12 |
| 2021-05-21 | 574.25 |
| 2021-05-20 | 574.25 |
| 2021-05-18 | 574.25 |
| 2021-05-17 | 574.25 |
| 2021-05-14 | 574.25 |
| 2021-05-13 | 574.25 |
| 2021-05-12 | 574.25 |
| 2021-05-11 | 574.25 |
| 2021-05-10 | 574.25 |
| 2021-05-07 | 574.25 |
| 2021-05-06 | 563.37 |
| 2021-05-05 | 574.25 |
| 2021-05-04 | 574.25 |
| 2021-05-03 | 574.25 |
| 2021-04-30 | 574.25 |
| 2021-04-29 | 574.25 |
| 2021-04-28 | 574.25 |
| 2021-04-27 | 574.25 |
| 2021-04-26 | 574.25 |
| 2021-04-23 | 574.25 |
| 2021-04-22 | 574.25 |
| 2021-04-21 | 563.37 |
| 2021-04-20 | 563.37 |
| 2021-04-19 | 563.37 |
| 2021-04-16 | 563.37 |
| 2021-04-15 | 563.37 |
| 2021-04-14 | 563.37 |
| 2021-04-13 | 563.37 |
| 2021-04-12 | 563.37 |
| 2021-04-09 | 552.50 |
| 2021-04-08 | 552.50 |
| 2021-04-07 | 552.50 |
| 2021-04-01 | 541.62 |
| 2021-03-31 | 552.50 |
| 2021-03-30 | 552.50 |
| 2021-03-29 | 552.50 |
| 2021-03-26 | 552.50 |
| 2021-03-25 | 552.50 |
| 2021-03-24 | 541.62 |
| 2021-03-23 | 541.62 |
| 2021-03-22 | 541.62 |
| 2021-03-19 | 552.50 |
| 2021-03-18 | 541.62 |
| 2021-03-17 | 541.62 |
| 2021-03-16 | 541.62 |
| 2021-03-15 | 541.62 |
| 2021-03-12 | 552.50 |
| 2021-03-11 | 552.50 |
| 2021-03-10 | 552.50 |
| 2021-03-09 | 552.50 |
| 2021-03-08 | 552.50 |
| 2021-03-05 | 552.50 |
| 2021-03-04 | 563.37 |
| 2021-03-03 | 552.50 |
| 2021-03-02 | 552.50 |
| 2021-03-01 | 552.50 |
| 2021-02-26 | 552.50 |
| 2021-02-25 | 552.50 |
| 2021-02-24 | 552.50 |
| 2021-02-23 | 552.50 |
| 2021-02-22 | 563.37 |
| 2021-02-19 | 563.37 |
| 2021-02-18 | 552.50 |
| 2021-02-17 | 552.50 |
| 2021-02-16 | 552.50 |
| 2021-02-11 | 563.37 |
| 2021-02-10 | 563.37 |
| 2021-02-09 | 563.37 |
| 2021-02-08 | 552.50 |
| 2021-02-05 | 574.25 |
| 2021-02-04 | 563.37 |
| 2021-02-03 | 574.25 |
| 2021-02-02 | 563.37 |
| 2021-02-01 | 563.37 |
| 2021-01-29 | 574.25 |
| 2021-01-28 | 574.25 |
| 2021-01-27 | 574.25 |
| 2021-01-26 | 552.50 |
| 2021-01-25 | 563.37 |
| 2021-01-22 | 563.37 |
| 2021-01-21 | 552.50 |
| 2021-01-20 | 563.37 |
| 2021-01-19 | 552.50 |
| 2021-01-18 | 530.75 |
| 2021-01-15 | 519.87 |
| 2021-01-14 | 519.87 |
| 2021-01-13 | 509.00 |
| 2021-01-12 | 519.87 |
| 2021-01-11 | 509.00 |
| 2021-01-08 | 509.00 |
| 2021-01-07 | 509.00 |
| 2021-01-06 | 487.25 |
| 2021-01-05 | 530.75 |
| 2021-01-04 | 530.75 |
| 2020-12-31 | 541.62 |
| 2020-12-30 | 541.62 |
| 2020-12-29 | 519.87 |
| 2020-12-28 | 509.00 |
| 2020-12-24 | 530.75 |
| 2020-12-23 | 519.87 |
| 2020-12-22 | 519.87 |
| 2020-12-21 | 519.87 |
| 2020-12-18 | 509.00 |
| 2020-12-17 | 422.00 |
| 2020-12-16 | 335.00 |
| 2020-12-15 | 324.12 |
| 2020-12-14 | 324.12 |
| 2020-12-11 | 329.56 |
| 2020-12-10 | 329.56 |
| 2020-12-09 | 335.00 |
| 2020-12-08 | 329.56 |
| 2020-12-07 | 335.00 |
| 2020-12-04 | 335.00 |
| 2020-12-03 | 340.43 |
| 2020-12-02 | 335.00 |
| 2020-12-01 | 335.00 |
| 2020-11-30 | 340.43 |
| 2020-11-27 | 340.43 |
| 2020-11-26 | 329.56 |
| 2020-11-25 | 340.43 |
| 2020-11-24 | 329.56 |
| 2020-11-23 | 329.56 |
| 2020-11-20 | 335.00 |
| 2020-11-19 | 329.56 |
| 2020-11-18 | 335.00 |
| 2020-11-17 | 335.00 |
| 2020-11-16 | 335.00 |
| 2020-11-13 | 329.56 |
| 2020-11-12 | 329.56 |
| 2020-11-11 | 329.56 |
| 2020-11-10 | 329.56 |
| 2020-11-09 | 329.56 |
| 2020-11-06 | 329.56 |
| 2020-11-05 | 318.68 |
| 2020-11-04 | 318.68 |
| 2020-11-03 | 313.25 |
| 2020-11-02 | 302.37 |
| 2020-10-30 | 302.37 |
| 2020-10-29 | 302.37 |
| 2020-10-28 | 302.37 |
| 2020-10-27 | 307.81 |
| 2020-10-23 | 307.81 |
| 2020-10-22 | 307.81 |
| 2020-10-21 | 307.81 |
| 2020-10-20 | 313.25 |
| 2020-10-19 | 302.37 |
| 2020-10-16 | 302.37 |
| 2020-10-15 | 302.37 |
| 2020-10-14 | 302.37 |
| 2020-10-12 | 302.37 |
| 2020-10-09 | 280.62 |
| 2020-10-08 | 280.62 |
| 2020-10-07 | 275.19 |
| 2020-10-06 | 275.19 |
| 2020-10-05 | 275.19 |
| 2020-09-30 | 280.62 |
| 2020-09-29 | 280.62 |
| 2020-09-28 | 280.62 |
| 2020-09-25 | 280.62 |
| 2020-09-24 | 280.62 |
| 2020-09-23 | 275.19 |
| 2020-09-22 | 280.62 |
| 2020-09-21 | 286.06 |
| 2020-09-18 | 291.50 |
| 2020-09-17 | 280.62 |
| 2020-09-16 | 286.06 |
| 2020-09-15 | 286.06 |
| 2020-09-14 | 286.06 |
| 2020-09-11 | 286.06 |
| 2020-09-10 | 291.50 |
| 2020-09-09 | 286.06 |
| 2020-09-08 | 291.50 |
| 2020-09-07 | 286.06 |
| 2020-09-04 | 286.06 |
| 2020-09-03 | 291.50 |
| 2020-09-02 | 291.50 |
| 2020-09-01 | 291.50 |
| 2020-08-31 | 291.50 |
| 2020-08-28 | 296.94 |
| 2020-08-27 | 296.94 |
| 2020-08-26 | 302.37 |
| 2020-08-25 | 302.37 |
| 2020-08-24 | 302.37 |
| 2020-08-21 | 302.37 |
| 2020-08-20 | 307.81 |
| 2020-08-19 | 313.25 |
| 2020-08-18 | 313.25 |
| 2020-08-17 | 313.25 |
| 2020-08-14 | 313.25 |
| 2020-08-13 | 318.68 |
| 2020-08-12 | 302.37 |
| 2020-08-11 | 307.81 |
| 2020-08-10 | 302.37 |
| 2020-08-07 | 296.94 |
| 2020-08-06 | 302.37 |
| 2020-08-05 | 307.81 |
| 2020-08-04 | 307.81 |
| 2020-08-03 | 307.81 |
| 2020-07-31 | 318.68 |
| 2020-07-30 | 313.25 |
| 2020-07-29 | 307.81 |
| 2020-07-28 | 307.81 |
| 2020-07-27 | 313.25 |
| 2020-07-24 | 313.25 |
| 2020-07-23 | 318.68 |
| 2020-07-22 | 318.68 |
| 2020-07-21 | 318.68 |
| 2020-07-20 | 318.68 |
| 2020-07-17 | 324.12 |
| 2020-07-16 | 324.12 |
| 2020-07-15 | 335.00 |
| 2020-07-14 | 324.12 |
| 2020-07-13 | 335.00 |
| 2020-07-10 | 329.56 |
| 2020-07-09 | 329.56 |
| 2020-07-08 | 335.00 |
| 2020-07-07 | 335.00 |
| 2020-07-06 | 335.00 |
| 2020-07-03 | 329.56 |
| 2020-07-02 | 324.12 |
| 2020-06-30 | 324.12 |
| 2020-06-29 | 324.12 |
| 2020-06-26 | 335.00 |
| 2020-06-24 | 335.00 |
| 2020-06-23 | 335.00 |
| 2020-06-22 | 335.00 |
| 2020-06-19 | 335.00 |
| 2020-06-18 | 335.00 |
| 2020-06-17 | 329.56 |
| 2020-06-16 | 335.00 |
| 2020-06-15 | 329.56 |
| 2020-06-12 | 335.00 |
| 2020-06-11 | 335.00 |
| 2020-06-10 | 335.00 |
| 2020-06-09 | 340.43 |
| 2020-06-08 | 329.56 |
| 2020-06-05 | 345.87 |
| 2020-06-04 | 335.96 |
| 2020-06-03 | 340.92 |
| 2020-06-02 | 335.96 |
| 2020-06-01 | 335.96 |
| 2020-05-29 | 326.06 |
| 2020-05-28 | 331.01 |
| 2020-05-27 | 331.01 |
| 2020-05-26 | 331.01 |
| 2020-05-25 | 326.06 |
| 2020-05-22 | 335.96 |
| 2020-05-21 | 340.92 |
| 2020-05-20 | 335.96 |
| 2020-05-19 | 335.96 |
| 2020-05-18 | 326.06 |
| 2020-05-15 | 331.01 |
| 2020-05-14 | 335.96 |
| 2020-05-13 | 335.96 |
| 2020-05-12 | 331.01 |
| 2020-05-11 | 335.96 |
| 2020-05-08 | 340.92 |
| 2020-05-07 | 350.83 |
| 2020-05-06 | 340.92 |
| 2020-05-05 | 340.92 |
| 2020-05-04 | 340.92 |
| 2020-04-29 | 340.92 |
| 2020-04-28 | 345.87 |
| 2020-04-27 | 345.87 |
| 2020-04-24 | 335.96 |
| 2020-04-23 | 345.87 |
| 2020-04-22 | 335.96 |
| 2020-04-21 | 340.92 |
| 2020-04-20 | 345.87 |
| 2020-04-17 | 345.87 |
| 2020-04-16 | 355.78 |
| 2020-04-15 | 360.73 |
| 2020-04-14 | 355.78 |
| 2020-04-09 | 335.96 |
| 2020-04-08 | 335.96 |
| 2020-04-07 | 335.96 |
| 2020-04-06 | 345.87 |
| 2020-04-03 | 335.96 |
| 2020-04-02 | 335.96 |
| 2020-04-01 | 326.06 |
| 2020-03-31 | 331.01 |
| 2020-03-30 | 331.01 |
| 2020-03-27 | 331.01 |
| 2020-03-26 | 316.15 |
| 2020-03-25 | 316.15 |
| 2020-03-24 | 311.19 |
| 2020-03-23 | 306.24 |
| 2020-03-20 | 311.19 |
| 2020-03-19 | 301.28 |
| 2020-03-18 | 296.33 |
| 2020-03-17 | 311.19 |
| 2020-03-16 | 321.10 |
| 2020-03-13 | 345.87 |
| 2020-03-12 | 350.83 |
| 2020-03-11 | 355.78 |
| 2020-03-10 | 355.78 |
| 2020-03-09 | 350.83 |
| 2020-03-06 | 370.64 |
| 2020-03-05 | 375.60 |
| 2020-03-04 | 360.73 |
| 2020-03-03 | 365.69 |
| 2020-03-02 | 365.69 |
| 2020-02-28 | 365.69 |
| 2020-02-27 | 370.64 |
| 2020-02-26 | 375.60 |
| 2020-02-25 | 365.69 |
| 2020-02-24 | 370.64 |
| 2020-02-21 | 375.60 |
| 2020-02-20 | 375.60 |
| 2020-02-19 | 380.55 |
| 2020-02-18 | 375.60 |
| 2020-02-17 | 375.60 |
| 2020-02-14 | 375.60 |
| 2020-02-13 | 380.55 |
| 2020-02-12 | 380.55 |
| 2020-02-11 | 380.55 |
| 2020-02-10 | 380.55 |
| 2020-02-07 | 375.60 |
| 2020-02-06 | 385.51 |
| 2020-02-05 | 375.60 |
| 2020-02-04 | 380.55 |
| 2020-02-03 | 365.69 |
| 2020-01-31 | 365.69 |
| 2020-01-30 | 360.73 |
| 2020-01-29 | 375.60 |
| 2020-01-24 | 390.46 |
| 2020-01-23 | 390.46 |
| 2020-01-22 | 390.46 |
| 2020-01-21 | 390.46 |
| 2020-01-20 | 415.23 |
| 2020-01-17 | 415.23 |
| 2020-01-16 | 405.32 |
| 2020-01-15 | 415.23 |
| 2020-01-14 | 390.46 |
| 2020-01-13 | 395.41 |
| 2020-01-10 | 390.46 |
| 2020-01-09 | 380.55 |
| 2020-01-08 | 380.55 |
| 2020-01-07 | 385.51 |
| 2020-01-06 | 390.46 |
| 2020-01-03 | 385.51 |
| 2020-01-02 | 385.51 |
| 2019-12-31 | 385.51 |
| 2019-12-30 | 380.55 |
| 2019-12-27 | 390.46 |
| 2019-12-24 | 385.51 |
| 2019-12-23 | 380.55 |
| 2019-12-20 | 385.51 |
| 2019-12-19 | 385.51 |
| 2019-12-18 | 385.51 |
| 2019-12-17 | 385.51 |
| 2019-12-16 | 385.51 |
| 2019-12-13 | 380.55 |
| 2019-12-12 | 380.55 |
| 2019-12-11 | 380.55 |
| 2019-12-10 | 380.55 |
| 2019-12-09 | 390.46 |
| 2019-12-06 | 375.60 |
| 2019-12-05 | 380.55 |
| 2019-12-04 | 375.60 |
| 2019-12-03 | 380.55 |
| 2019-12-02 | 380.55 |
| 2019-11-29 | 375.60 |
| 2019-11-28 | 380.55 |
| 2019-11-27 | 380.55 |
| 2019-11-26 | 380.55 |
| 2019-11-25 | 380.55 |
| 2019-11-22 | 375.60 |
| 2019-11-21 | 375.60 |
| 2019-11-20 | 380.55 |
| 2019-11-19 | 385.51 |
| 2019-11-18 | 385.51 |
| 2019-11-15 | 370.64 |
| 2019-11-14 | 375.60 |
| 2019-11-13 | 385.51 |
| 2019-11-12 | 385.51 |
| 2019-11-11 | 375.60 |
| 2019-11-08 | 385.51 |
| 2019-11-07 | 395.41 |
| 2019-11-06 | 405.32 |
| 2019-11-05 | 395.41 |
| 2019-11-04 | 390.46 |
| 2019-11-01 | 385.51 |
| 2019-10-31 | 385.51 |
| 2019-10-30 | 390.46 |
| 2019-10-29 | 390.46 |
| 2019-10-28 | 395.41 |
| 2019-10-25 | 395.41 |
| 2019-10-24 | 385.51 |
| 2019-10-23 | 375.60 |
| 2019-10-22 | 375.60 |
| 2019-10-21 | 370.64 |
| 2019-10-18 | 365.69 |
| 2019-10-17 | 365.69 |
| 2019-10-16 | 370.64 |
| 2019-10-15 | 370.64 |
| 2019-10-14 | 370.64 |
| 2019-10-11 | 370.64 |
| 2019-10-10 | 375.60 |
| 2019-10-09 | 375.60 |
| 2019-10-08 | 365.69 |
| 2019-10-04 | 365.69 |
| 2019-10-03 | 370.64 |
| 2019-10-02 | 375.60 |
| 2019-09-30 | 375.60 |
| 2019-09-27 | 370.64 |
| 2019-09-26 | 360.73 |
| 2019-09-25 | 355.78 |
| 2019-09-24 | 355.78 |
| 2019-09-23 | 355.78 |
| 2019-09-20 | 365.69 |
| 2019-09-19 | 365.69 |
| 2019-09-18 | 365.69 |
| 2019-09-17 | 365.69 |
| 2019-09-16 | 365.69 |
| 2019-09-13 | 365.69 |
| 2019-09-12 | 365.69 |
| 2019-09-11 | 365.69 |
| 2019-09-10 | 365.69 |
| 2019-09-09 | 360.73 |
| 2019-09-06 | 360.73 |
| 2019-09-05 | 365.69 |
| 2019-09-04 | 365.69 |
| 2019-09-03 | 365.69 |
| 2019-09-02 | 355.78 |
| 2019-08-30 | 370.64 |
| 2019-08-29 | 370.64 |
| 2019-08-28 | 370.64 |
| 2019-08-27 | 360.73 |
| 2019-08-26 | 365.69 |
| 2019-08-23 | 375.60 |
| 2019-08-22 | 375.60 |
| 2019-08-21 | 365.69 |
| 2019-08-20 | 370.64 |
| 2019-08-19 | 380.55 |
| 2019-08-16 | 375.60 |
| 2019-08-15 | 365.69 |
| 2019-08-14 | 370.64 |
| 2019-08-13 | 360.73 |
| 2019-08-12 | 370.64 |
| 2019-08-09 | 375.60 |
| 2019-08-08 | 375.60 |
| 2019-08-07 | 365.69 |
| 2019-08-06 | 360.73 |
| 2019-08-05 | 370.64 |
| 2019-08-02 | 385.51 |
| 2019-08-01 | 405.32 |
| 2019-07-31 | 395.41 |
| 2019-07-30 | 395.41 |
| 2019-07-29 | 390.46 |
| 2019-07-26 | 405.32 |
| 2019-07-25 | 395.41 |
| 2019-07-24 | 395.41 |
| 2019-07-23 | 390.46 |
| 2019-07-22 | 395.41 |
| 2019-07-19 | 405.32 |
| 2019-07-18 | 405.32 |
| 2019-07-17 | 405.32 |
| 2019-07-16 | 405.32 |
| 2019-07-15 | 405.32 |
| 2019-07-12 | 395.41 |
| 2019-07-11 | 405.32 |
| 2019-07-10 | 395.41 |
| 2019-07-09 | 385.51 |
| 2019-07-08 | 390.46 |
| 2019-07-05 | 390.46 |
| 2019-07-04 | 395.41 |
| 2019-07-03 | 390.46 |
| 2019-07-02 | 395.41 |
| 2019-06-28 | 395.41 |
| 2019-06-27 | 390.46 |
| 2019-06-26 | 390.46 |
| 2019-06-25 | 390.46 |
| 2019-06-24 | 390.46 |
| 2019-06-21 | 405.32 |
| 2019-06-20 | 395.41 |
| 2019-06-19 | 395.41 |
| 2019-06-18 | 395.41 |
| 2019-06-17 | 390.46 |
| 2019-06-14 | 405.32 |
| 2019-06-13 | 405.32 |
| 2019-06-12 | 395.41 |
| 2019-06-11 | 405.32 |
| 2019-06-10 | 415.23 |
| 2019-06-06 | 405.32 |
| 2019-06-05 | 395.41 |
| 2019-06-04 | 405.32 |
| 2019-06-03 | 425.14 |
| 2019-05-31 | 425.14 |
| 2019-05-30 | 415.93 |
| 2019-05-29 | 434.35 |
| 2019-05-28 | 434.35 |
| 2019-05-27 | 425.14 |
| 2019-05-24 | 452.78 |
| 2019-05-23 | 425.14 |
| 2019-05-22 | 443.56 |
| 2019-05-21 | 452.78 |
| 2019-05-20 | 452.78 |
| 2019-05-17 | 461.99 |
| 2019-05-16 | 461.99 |
| 2019-05-15 | 471.20 |
| 2019-05-14 | 452.78 |
| 2019-05-10 | 452.78 |
| 2019-05-09 | 452.78 |
| 2019-05-08 | 461.99 |
| 2019-05-07 | 471.20 |
| 2019-05-06 | 461.99 |
| 2019-05-03 | 471.20 |
| 2019-05-02 | 471.20 |
| 2019-04-30 | 452.78 |
| 2019-04-29 | 461.99 |
| 2019-04-26 | 452.78 |
| 2019-04-25 | 452.78 |
| 2019-04-24 | 471.20 |
| 2019-04-23 | 480.42 |
| 2019-04-18 | 489.63 |
| 2019-04-17 | 489.63 |
| 2019-04-16 | 480.42 |
| 2019-04-15 | 480.42 |
| 2019-04-12 | 489.63 |
| 2019-04-11 | 480.42 |
| 2019-04-10 | 480.42 |
| 2019-04-09 | 489.63 |
| 2019-04-08 | 489.63 |
| 2019-04-04 | 489.63 |
| 2019-04-03 | 480.42 |
| 2019-04-02 | 489.63 |
| 2019-04-01 | 498.84 |
| 2019-03-29 | 480.42 |
| 2019-03-28 | 480.42 |
| 2019-03-27 | 480.42 |
| 2019-03-26 | 471.20 |
| 2019-03-25 | 471.20 |
| 2019-03-22 | 471.20 |
| 2019-03-21 | 471.20 |
| 2019-03-20 | 480.42 |
| 2019-03-19 | 480.42 |
| 2019-03-18 | 480.42 |
| 2019-03-15 | 498.84 |
| 2019-03-14 | 471.20 |
| 2019-03-13 | 480.42 |
| 2019-03-12 | 480.42 |
| 2019-03-11 | 471.20 |
| 2019-03-08 | 471.20 |
| 2019-03-07 | 471.20 |
| 2019-03-06 | 461.99 |
| 2019-03-05 | 480.42 |
| 2019-03-04 | 480.42 |
| 2019-03-01 | 489.63 |
| 2019-02-28 | 489.63 |
| 2019-02-27 | 498.84 |
| 2019-02-26 | 508.05 |
| 2019-02-25 | 498.84 |
| 2019-02-22 | 508.05 |
| 2019-02-21 | 489.63 |
| 2019-02-20 | 489.63 |
| 2019-02-19 | 489.63 |
| 2019-02-18 | 489.63 |
| 2019-02-15 | 461.99 |
| 2019-02-14 | 461.99 |
| 2019-02-13 | 461.99 |
| 2019-02-12 | 434.35 |
| 2019-02-11 | 415.93 |
| 2019-02-08 | 415.93 |
| 2019-02-04 | 415.93 |
| 2019-02-01 | 415.93 |
| 2019-01-31 | 425.14 |
| 2019-01-30 | 434.35 |
| 2019-01-29 | 434.35 |
| 2019-01-28 | 434.35 |
| 2019-01-25 | 425.14 |
| 2019-01-24 | 415.93 |
| 2019-01-23 | 415.93 |
| 2019-01-22 | 425.14 |
| 2019-01-21 | 425.14 |
| 2019-01-18 | 434.35 |
| 2019-01-17 | 434.35 |
| 2019-01-16 | 434.35 |
| 2019-01-15 | 434.35 |
| 2019-01-14 | 443.56 |
| 2019-01-11 | 443.56 |
| 2019-01-10 | 443.56 |
| 2019-01-09 | 443.56 |
| 2019-01-08 | 443.56 |
| 2019-01-07 | 434.35 |
| 2019-01-04 | 434.35 |
| 2019-01-03 | 434.35 |
| 2019-01-02 | 434.35 |
| 2018-12-31 | 434.35 |
| 2018-12-28 | 434.35 |
| 2018-12-27 | 434.35 |
| 2018-12-24 | 443.56 |
| 2018-12-21 | 443.56 |
| 2018-12-20 | 443.56 |
| 2018-12-19 | 434.35 |
| 2018-12-18 | 425.14 |
| 2018-12-17 | 415.93 |
| 2018-12-14 | 406.71 |
| 2018-12-13 | 415.93 |
| 2018-12-12 | 406.71 |
| 2018-12-11 | 406.71 |
| 2018-12-10 | 406.71 |
| 2018-12-07 | 406.71 |
| 2018-12-06 | 406.71 |
| 2018-12-05 | 415.93 |
| 2018-12-04 | 434.35 |
| 2018-12-03 | 406.71 |
| 2018-11-30 | 406.71 |
| 2018-11-29 | 397.50 |
| 2018-11-28 | 397.50 |
| 2018-11-27 | 406.71 |
| 2018-11-26 | 397.50 |
| 2018-11-23 | 397.50 |
| 2018-11-22 | 397.50 |
| 2018-11-21 | 388.29 |
| 2018-11-20 | 397.50 |
| 2018-11-19 | 397.50 |
| 2018-11-16 | 379.07 |
| 2018-11-15 | 397.50 |
| 2018-11-14 | 388.29 |
| 2018-11-13 | 397.50 |
| 2018-11-12 | 369.86 |
| 2018-11-09 | 369.86 |
| 2018-11-08 | 369.86 |
| 2018-11-07 | 379.07 |
| 2018-11-06 | 360.65 |
| 2018-11-05 | 369.86 |
| 2018-11-02 | 369.86 |
| 2018-11-01 | 369.86 |
| 2018-10-31 | 360.65 |
| 2018-10-30 | 360.65 |
| 2018-10-29 | 360.65 |
| 2018-10-26 | 369.86 |
| 2018-10-25 | 360.65 |
| 2018-10-24 | 369.86 |
| 2018-10-23 | 360.65 |
| 2018-10-22 | 360.65 |
| 2018-10-19 | 369.86 |
| 2018-10-18 | 369.86 |
| 2018-10-16 | 369.86 |
| 2018-10-15 | 369.86 |
| 2018-10-12 | 360.65 |
| 2018-10-11 | 369.86 |
| 2018-10-10 | 369.86 |
| 2018-10-09 | 360.65 |
| 2018-10-08 | 369.86 |
| 2018-10-05 | 369.86 |
| 2018-10-04 | 379.07 |
| 2018-10-03 | 369.86 |
| 2018-10-02 | 369.86 |
| 2018-09-28 | 379.07 |
| 2018-09-27 | 379.07 |
| 2018-09-26 | 379.07 |
| 2018-09-24 | 379.07 |
| 2018-09-21 | 388.29 |
| 2018-09-20 | 379.07 |
| 2018-09-19 | 379.07 |
| 2018-09-18 | 388.29 |
| 2018-09-17 | 388.29 |
| 2018-09-14 | 388.29 |
| 2018-09-13 | 388.29 |
| 2018-09-12 | 397.50 |
| 2018-09-11 | 397.50 |
| 2018-09-10 | 397.50 |
| 2018-09-07 | 397.50 |
| 2018-09-06 | 397.50 |
| 2018-09-05 | 406.71 |
| 2018-09-04 | 406.71 |
| 2018-09-03 | 406.71 |
| 2018-08-31 | 425.14 |
| 2018-08-30 | 425.14 |
| 2018-08-29 | 425.14 |
| 2018-08-28 | 425.14 |
| 2018-08-27 | 415.93 |
| 2018-08-24 | 425.14 |
| 2018-08-23 | 415.93 |
| 2018-08-22 | 415.93 |
| 2018-08-21 | 415.93 |
| 2018-08-20 | 425.14 |
| 2018-08-17 | 425.14 |
| 2018-08-16 | 415.93 |
| 2018-08-15 | 415.93 |
| 2018-08-14 | 415.93 |
| 2018-08-13 | 415.93 |
| 2018-08-10 | 415.93 |
| 2018-08-09 | 397.50 |
| 2018-08-08 | 397.50 |
| 2018-08-07 | 406.71 |
| 2018-08-06 | 397.50 |
| 2018-08-03 | 406.71 |
| 2018-08-02 | 406.71 |
| 2018-08-01 | 406.71 |
| 2018-07-31 | 406.71 |
| 2018-07-30 | 415.93 |
| 2018-07-27 | 415.93 |
| 2018-07-26 | 415.93 |
| 2018-07-25 | 415.93 |
| 2018-07-24 | 415.93 |
| 2018-07-23 | 415.93 |
| 2018-07-20 | 425.14 |
| 2018-07-19 | 425.14 |
| 2018-07-18 | 415.93 |
| 2018-07-17 | 415.93 |
| 2018-07-16 | 425.14 |
| 2018-07-13 | 415.93 |
| 2018-07-12 | 425.14 |
| 2018-07-11 | 425.14 |
| 2018-07-10 | 425.14 |
| 2018-07-09 | 425.14 |
| 2018-07-06 | 425.14 |
| 2018-07-05 | 425.14 |
| 2018-07-04 | 415.93 |
| 2018-07-03 | 415.93 |
| 2018-06-29 | 425.14 |
| 2018-06-28 | 425.14 |
| 2018-06-27 | 415.93 |
| 2018-06-26 | 415.93 |
| 2018-06-25 | 425.14 |
| 2018-06-22 | 425.14 |
| 2018-06-21 | 434.35 |
| 2018-06-20 | 434.35 |
| 2018-06-19 | 434.35 |
| 2018-06-15 | 443.56 |
| 2018-06-14 | 443.56 |
| 2018-06-13 | 443.56 |
| 2018-06-12 | 443.56 |
| 2018-06-11 | 452.78 |
| 2018-06-08 | 443.56 |
| 2018-06-07 | 443.56 |
| 2018-06-06 | 443.56 |
| 2018-06-05 | 452.78 |
| 2018-06-04 | 452.78 |
| 2018-06-01 | 438.96 |
| 2018-05-31 | 438.96 |
| 2018-05-30 | 438.96 |
| 2018-05-29 | 438.96 |
| 2018-05-28 | 438.96 |
| 2018-05-25 | 438.96 |
| 2018-05-24 | 430.40 |
| 2018-05-23 | 430.40 |
| 2018-05-21 | 430.40 |
| 2018-05-18 | 430.40 |
| 2018-05-17 | 430.40 |
| 2018-05-16 | 430.40 |
| 2018-05-15 | 430.40 |
| 2018-05-14 | 421.85 |
| 2018-05-11 | 430.40 |
| 2018-05-10 | 430.40 |
| 2018-05-09 | 430.40 |
| 2018-05-08 | 421.85 |
| 2018-05-07 | 413.29 |
| 2018-05-04 | 404.74 |
| 2018-05-03 | 413.29 |
| 2018-05-02 | 404.74 |
| 2018-04-30 | 421.85 |
| 2018-04-27 | 413.29 |
| 2018-04-26 | 413.29 |
| 2018-04-25 | 413.29 |
| 2018-04-24 | 413.29 |
| 2018-04-23 | 413.29 |
| 2018-04-20 | 404.74 |
| 2018-04-19 | 413.29 |
| 2018-04-18 | 413.29 |
| 2018-04-17 | 404.74 |
| 2018-04-16 | 404.74 |
| 2018-04-13 | 413.29 |
| 2018-04-12 | 413.29 |
| 2018-04-11 | 404.74 |
| 2018-04-10 | 413.29 |
| 2018-04-09 | 404.74 |
| 2018-04-06 | 413.29 |
| 2018-04-04 | 413.29 |
| 2018-04-03 | 413.29 |
| 2018-03-29 | 413.29 |
| 2018-03-28 | 404.74 |
| 2018-03-27 | 413.29 |
| 2018-03-26 | 396.18 |
| 2018-03-23 | 404.74 |
| 2018-03-22 | 404.74 |
| 2018-03-21 | 404.74 |
| 2018-03-20 | 413.29 |
| 2018-03-19 | 413.29 |
| 2018-03-16 | 464.62 |
| 2018-03-15 | 447.51 |
| 2018-03-14 | 447.51 |
| 2018-03-13 | 456.07 |
| 2018-03-12 | 456.07 |
| 2018-03-09 | 456.07 |
| 2018-03-08 | 438.96 |
| 2018-03-07 | 430.40 |
| 2018-03-06 | 430.40 |
| 2018-03-05 | 413.29 |
| 2018-03-02 | 421.85 |
| 2018-03-01 | 430.40 |
| 2018-02-28 | 421.85 |
| 2018-02-27 | 421.85 |
| 2018-02-26 | 413.29 |
| 2018-02-23 | 413.29 |
| 2018-02-22 | 404.74 |
| 2018-02-21 | 413.29 |
| 2018-02-20 | 413.29 |
| 2018-02-15 | 413.29 |
| 2018-02-14 | 421.85 |
| 2018-02-13 | 404.74 |
| 2018-02-12 | 396.18 |
| 2018-02-09 | 370.52 |
| 2018-02-08 | 413.29 |
| 2018-02-07 | 404.74 |
| 2018-02-06 | 404.74 |
| 2018-02-05 | 430.40 |
| 2018-02-02 | 438.96 |
| 2018-02-01 | 404.74 |
| 2018-01-31 | 404.74 |
| 2018-01-30 | 413.29 |
| 2018-01-29 | 413.29 |
| 2018-01-26 | 413.29 |
| 2018-01-25 | 413.29 |
| 2018-01-24 | 413.29 |
| 2018-01-23 | 413.29 |
| 2018-01-22 | 413.29 |
| 2018-01-19 | 404.74 |
| 2018-01-18 | 396.18 |
| 2018-01-17 | 387.63 |
| 2018-01-16 | 396.18 |
| 2018-01-15 | 387.63 |
| 2018-01-12 | 396.18 |
| 2018-01-11 | 387.63 |
| 2018-01-10 | 396.18 |
| 2018-01-09 | 396.18 |
| 2018-01-08 | 396.18 |
| 2018-01-05 | 387.63 |
| 2018-01-04 | 387.63 |
| 2018-01-03 | 387.63 |
| 2018-01-02 | 379.07 |
| 2017-12-29 | 370.52 |
| 2017-12-28 | 379.07 |
| 2017-12-27 | 353.41 |
| 2017-12-22 | 361.96 |
| 2017-12-21 | 361.96 |
| 2017-12-20 | 361.96 |
| 2017-12-19 | 361.96 |
| 2017-12-18 | 353.41 |
| 2017-12-15 | 353.41 |
| 2017-12-14 | 353.41 |
| 2017-12-13 | 353.41 |
| 2017-12-12 | 353.41 |
| 2017-12-11 | 361.96 |
| 2017-12-08 | 361.96 |
| 2017-12-07 | 361.96 |
| 2017-12-06 | 361.96 |
| 2017-12-05 | 370.52 |
| 2017-12-04 | 370.52 |
| 2017-12-01 | 370.52 |
| 2017-11-30 | 361.96 |
| 2017-11-29 | 370.52 |
| 2017-11-28 | 361.96 |
| 2017-11-27 | 361.96 |
| 2017-11-24 | 370.52 |
| 2017-11-23 | 370.52 |
| 2017-11-22 | 370.52 |
| 2017-11-21 | 370.52 |
| 2017-11-20 | 370.52 |
| 2017-11-17 | 370.52 |
| 2017-11-16 | 370.52 |
| 2017-11-15 | 370.52 |
| 2017-11-14 | 379.07 |
| 2017-11-13 | 387.63 |
| 2017-11-10 | 379.07 |
| 2017-11-09 | 379.07 |
| 2017-11-08 | 387.63 |
| 2017-11-07 | 387.63 |
| 2017-11-06 | 379.07 |
| 2017-11-03 | 379.07 |
| 2017-11-02 | 379.07 |
| 2017-11-01 | 379.07 |
| 2017-10-31 | 379.07 |
| 2017-10-30 | 387.63 |
| 2017-10-27 | 379.07 |
| 2017-10-26 | 387.63 |
| 2017-10-25 | 387.63 |
| 2017-10-24 | 396.18 |
| 2017-10-23 | 387.63 |
| 2017-10-20 | 396.18 |
| 2017-10-19 | 387.63 |
| 2017-10-18 | 387.63 |
| 2017-10-17 | 396.18 |
| 2017-10-16 | 396.18 |
| 2017-10-13 | 404.74 |
| 2017-10-12 | 396.18 |
| 2017-10-11 | 404.74 |
| 2017-10-10 | 396.18 |
| 2017-10-09 | 396.18 |
| 2017-10-06 | 404.74 |
| 2017-10-04 | 396.18 |
| 2017-10-03 | 396.18 |
| 2017-09-29 | 396.18 |
| 2017-09-28 | 396.18 |
| 2017-09-27 | 396.18 |
| 2017-09-26 | 396.18 |
| 2017-09-25 | 396.18 |
| 2017-09-22 | 404.74 |
| 2017-09-21 | 413.29 |
| 2017-09-20 | 413.29 |
| 2017-09-19 | 421.85 |
| 2017-09-18 | 396.18 |
| 2017-09-15 | 396.18 |
| 2017-09-14 | 387.63 |
| 2017-09-13 | 387.63 |
| 2017-09-12 | 387.63 |
| 2017-09-11 | 379.07 |
| 2017-09-08 | 379.07 |
| 2017-09-07 | 379.07 |
| 2017-09-06 | 387.63 |
| 2017-09-05 | 379.07 |
| 2017-09-04 | 379.07 |
| 2017-09-01 | 387.63 |
| 2017-08-31 | 379.07 |
| 2017-08-30 | 379.07 |
| 2017-08-29 | 387.63 |
| 2017-08-28 | 379.07 |
| 2017-08-25 | 387.63 |
| 2017-08-24 | 387.63 |
| 2017-08-22 | 387.63 |
| 2017-08-21 | 387.63 |
| 2017-08-18 | 387.63 |
| 2017-08-17 | 387.63 |
| 2017-08-16 | 396.18 |
| 2017-08-15 | 387.63 |
| 2017-08-14 | 387.63 |
| 2017-08-11 | 387.63 |
| 2017-08-10 | 387.63 |
| 2017-08-09 | 404.74 |
| 2017-08-08 | 404.74 |
| 2017-08-07 | 396.18 |
| 2017-08-04 | 404.74 |
| 2017-08-03 | 421.85 |
| 2017-08-02 | 421.85 |
| 2017-08-01 | 404.74 |
| 2017-07-31 | 396.18 |
| 2017-07-28 | 396.18 |
| 2017-07-27 | 396.18 |
| 2017-07-26 | 404.74 |
| 2017-07-25 | 387.63 |
| 2017-07-24 | 404.74 |
| 2017-07-21 | 396.18 |
| 2017-07-20 | 413.29 |
| 2017-07-19 | 396.18 |
| 2017-07-18 | 396.18 |
| 2017-07-17 | 404.74 |
| 2017-07-14 | 404.74 |
| 2017-07-13 | 404.74 |
| 2017-07-12 | 396.18 |
| 2017-07-11 | 413.29 |
| 2017-07-10 | 404.74 |
| 2017-07-07 | 404.74 |
| 2017-07-06 | 413.29 |
| 2017-07-05 | 396.18 |
| 2017-07-04 | 396.18 |
| 2017-07-03 | 404.74 |
| 2017-06-30 | 413.29 |
| 2017-06-29 | 387.63 |
| 2017-06-28 | 379.07 |
| 2017-06-27 | 404.74 |
| 2017-06-26 | 413.29 |
| 2017-06-23 | 430.40 |
| 2017-06-22 | 438.96 |
| 2017-06-21 | 430.40 |
| 2017-06-20 | 447.51 |
| 2017-06-19 | 447.51 |
| 2017-06-16 | 421.85 |
| 2017-06-15 | 379.07 |
| 2017-06-14 | 396.18 |
| 2017-06-13 | 387.63 |
| 2017-06-12 | 387.63 |
| 2017-06-09 | 396.18 |
| 2017-06-08 | 396.18 |
| 2017-06-07 | 387.63 |
| 2017-06-06 | 379.07 |
| 2017-06-05 | 370.52 |
| 2017-06-02 | 379.07 |
| 2017-06-01 | 394.78 |
| 2017-05-31 | 394.78 |
| 2017-05-29 | 394.78 |
| 2017-05-26 | 394.78 |
| 2017-05-25 | 402.63 |
| 2017-05-24 | 386.93 |
| 2017-05-23 | 386.93 |
| 2017-05-22 | 386.93 |
| 2017-05-19 | 394.78 |
| 2017-05-18 | 379.07 |
| 2017-05-17 | 379.07 |
| 2017-05-16 | 386.93 |
| 2017-05-15 | 386.93 |
| 2017-05-12 | 410.49 |
| 2017-05-11 | 410.49 |
| 2017-05-10 | 410.49 |
| 2017-05-09 | 410.49 |
| 2017-05-08 | 410.49 |
| 2017-05-05 | 402.63 |
| 2017-05-04 | 410.49 |
| 2017-05-02 | 418.34 |
| 2017-04-28 | 418.34 |
| 2017-04-27 | 410.49 |
| 2017-04-26 | 410.49 |
| 2017-04-25 | 418.34 |
| 2017-04-24 | 418.34 |
| 2017-04-21 | 426.20 |
| 2017-04-20 | 418.34 |
| 2017-04-19 | 410.49 |
| 2017-04-18 | 418.34 |
| 2017-04-13 | 426.20 |
| 2017-04-12 | 418.34 |
| 2017-04-11 | 426.20 |
| 2017-04-10 | 434.05 |
| 2017-04-07 | 434.05 |
| 2017-04-06 | 434.05 |
| 2017-04-05 | 426.20 |
| 2017-04-03 | 441.90 |
| 2017-03-31 | 434.05 |
| 2017-03-30 | 418.34 |
| 2017-03-29 | 394.78 |
| 2017-03-28 | 386.93 |
| 2017-03-27 | 386.93 |
| 2017-03-24 | 394.78 |
| 2017-03-23 | 379.07 |
| 2017-03-22 | 386.93 |
| 2017-03-21 | 386.93 |
| 2017-03-20 | 386.93 |
| 2017-03-17 | 363.37 |
| 2017-03-16 | 355.51 |
| 2017-03-15 | 363.37 |
| 2017-03-14 | 355.51 |
| 2017-03-13 | 355.51 |
| 2017-03-10 | 347.66 |
| 2017-03-09 | 347.66 |
| 2017-03-08 | 355.51 |
| 2017-03-07 | 355.51 |
| 2017-03-06 | 347.66 |
| 2017-03-03 | 347.66 |
| 2017-03-02 | 347.66 |
| 2017-03-01 | 339.81 |
| 2017-02-28 | 347.66 |
| 2017-02-27 | 339.81 |
| 2017-02-24 | 347.66 |
| 2017-02-23 | 331.95 |
| 2017-02-22 | 339.81 |
| 2017-02-21 | 347.66 |
| 2017-02-20 | 355.51 |
| 2017-02-17 | 339.81 |
| 2017-02-16 | 363.37 |
| 2017-02-15 | 363.37 |
| 2017-02-14 | 363.37 |
| 2017-02-13 | 355.51 |
| 2017-02-10 | 363.37 |
| 2017-02-09 | 355.51 |
| 2017-02-08 | 355.51 |
| 2017-02-07 | 371.22 |
| 2017-02-06 | 339.81 |
| 2017-02-03 | 347.66 |
| 2017-02-02 | 347.66 |
| 2017-02-01 | 355.51 |
| 2017-01-27 | 355.51 |
| 2017-01-26 | 355.51 |
| 2017-01-25 | 347.66 |
| 2017-01-24 | 347.66 |
| 2017-01-23 | 371.22 |
| 2017-01-20 | 371.22 |
| 2017-01-19 | 371.22 |
| 2017-01-18 | 379.07 |
| 2017-01-17 | 379.07 |
| 2017-01-16 | 363.37 |
| 2017-01-13 | 386.93 |
| 2017-01-12 | 379.07 |
| 2017-01-11 | 386.93 |
| 2017-01-10 | 363.37 |
| 2017-01-09 | 339.81 |
| 2017-01-06 | 347.66 |
| 2017-01-05 | 371.22 |
| 2017-01-04 | 308.39 |
| 2017-01-03 | 316.24 |
| 2016-12-30 | 316.24 |
| 2016-12-29 | 316.24 |
| 2016-12-28 | 316.24 |
| 2016-12-23 | 316.24 |
| 2016-12-22 | 324.10 |
| 2016-12-21 | 324.10 |
| 2016-12-20 | 316.24 |
| 2016-12-19 | 347.66 |
| 2016-12-16 | 355.51 |
| 2016-12-15 | 363.37 |
| 2016-12-14 | 394.78 |
| 2016-12-13 | 347.66 |
| 2016-12-12 | 347.66 |
| 2016-12-09 | 363.37 |
| 2016-12-08 | 363.37 |
| 2016-12-07 | 331.95 |
| 2016-12-06 | 316.24 |
| 2016-12-05 | 324.10 |
| 2016-12-02 | 280.90 |
| 2016-12-01 | 284.83 |
| 2016-11-30 | 284.83 |
| 2016-11-29 | 288.76 |
| 2016-11-28 | 276.98 |
| 2016-11-25 | 273.05 |
| 2016-11-24 | 273.05 |
| 2016-11-23 | 273.05 |
| 2016-11-22 | 273.05 |
| 2016-11-21 | 276.98 |
| 2016-11-18 | 276.98 |
| 2016-11-17 | 273.05 |
| 2016-11-16 | 265.20 |
| 2016-11-15 | 265.20 |
| 2016-11-14 | 265.20 |
| 2016-11-11 | 265.20 |
| 2016-11-10 | 265.20 |
| 2016-11-09 | 265.20 |
| 2016-11-08 | 265.20 |
| 2016-11-07 | 265.20 |
| 2016-11-04 | 265.20 |
| 2016-11-03 | 265.20 |
| 2016-11-02 | 265.20 |
| 2016-11-01 | 265.20 |
| 2016-10-31 | 265.20 |
| 2016-10-28 | 265.20 |
| 2016-10-27 | 273.05 |
| 2016-10-26 | 273.05 |
| 2016-10-25 | 269.12 |
| 2016-10-24 | 265.20 |
| 2016-10-20 | 269.12 |
| 2016-10-19 | 265.20 |
| 2016-10-18 | 265.20 |
| 2016-10-17 | 265.20 |
| 2016-10-14 | 265.20 |
| 2016-10-13 | 265.20 |
| 2016-10-12 | 269.12 |
| 2016-10-11 | 269.12 |
| 2016-10-07 | 269.12 |
| 2016-10-06 | 273.05 |
| 2016-10-05 | 276.98 |
| 2016-10-04 | 273.05 |
| 2016-10-03 | 269.12 |
| 2016-09-30 | 269.12 |
| 2016-09-29 | 269.12 |
| 2016-09-28 | 269.12 |
| 2016-09-27 | 273.05 |
| 2016-09-26 | 273.05 |
| 2016-09-23 | 280.90 |
| 2016-09-22 | 280.90 |
| 2016-09-21 | 273.05 |
| 2016-09-20 | 276.98 |
| 2016-09-19 | 284.83 |
| 2016-09-15 | 276.98 |
| 2016-09-14 | 273.05 |
| 2016-09-13 | 273.05 |
| 2016-09-12 | 273.05 |
| 2016-09-09 | 276.98 |
| 2016-09-08 | 280.90 |
| 2016-09-07 | 280.90 |
| 2016-09-06 | 284.83 |
| 2016-09-05 | 284.83 |
| 2016-09-02 | 284.83 |
| 2016-09-01 | 284.83 |
| 2016-08-31 | 276.98 |
| 2016-08-30 | 280.90 |
| 2016-08-29 | 288.76 |
| 2016-08-26 | 284.83 |
| 2016-08-25 | 276.98 |
| 2016-08-24 | 269.12 |
| 2016-08-23 | 269.12 |
| 2016-08-22 | 276.98 |
| 2016-08-19 | 269.12 |
| 2016-08-18 | 276.98 |
| 2016-08-17 | 273.05 |
| 2016-08-16 | 265.20 |
| 2016-08-15 | 265.20 |
| 2016-08-12 | 269.12 |
| 2016-08-11 | 265.20 |
| 2016-08-10 | 265.20 |
| 2016-08-09 | 265.20 |
| 2016-08-08 | 261.27 |
| 2016-08-05 | 261.27 |
| 2016-08-04 | 269.12 |
| 2016-08-03 | 265.20 |
| 2016-08-01 | 257.34 |
| 2016-07-29 | 257.34 |
| 2016-07-28 | 253.41 |
| 2016-07-27 | 253.41 |
| 2016-07-26 | 269.12 |
| 2016-07-25 | 261.27 |
| 2016-07-22 | 257.34 |
| 2016-07-21 | 261.27 |
| 2016-07-20 | 261.27 |
| 2016-07-19 | 261.27 |
| 2016-07-18 | 257.34 |
| 2016-07-15 | 280.90 |
| 2016-07-14 | 257.34 |
| 2016-07-13 | 261.27 |
| 2016-07-12 | 249.49 |
| 2016-07-11 | 249.49 |
| 2016-07-08 | 253.41 |
| 2016-07-07 | 237.71 |
| 2016-07-06 | 237.71 |
| 2016-07-05 | 241.63 |
| 2016-07-04 | 245.56 |
| 2016-06-30 | 241.63 |
| 2016-06-29 | 241.63 |
| 2016-06-28 | 229.85 |
| 2016-06-27 | 229.85 |
| 2016-06-24 | 229.85 |
| 2016-06-23 | 233.78 |
| 2016-06-22 | 233.78 |
| 2016-06-21 | 245.56 |
| 2016-06-20 | 241.63 |
| 2016-06-17 | 229.85 |
| 2016-06-16 | 229.85 |
| 2016-06-15 | 229.85 |
| 2016-06-14 | 229.85 |
| 2016-06-13 | 233.78 |
| 2016-06-10 | 233.78 |
| 2016-06-08 | 233.78 |
| 2016-06-07 | 241.63 |
| 2016-06-06 | 229.85 |
| 2016-06-03 | 229.85 |
| 2016-06-02 | 233.78 |
| 2016-06-01 | 222.00 |
| 2016-05-31 | 229.85 |
| 2016-05-30 | 237.71 |
| 2016-05-27 | 237.71 |
| 2016-05-26 | 230.20 |
| 2016-05-25 | 237.71 |
| 2016-05-24 | 230.20 |
| 2016-05-23 | 222.70 |
| 2016-05-20 | 222.70 |
| 2016-05-19 | 230.20 |
| 2016-05-18 | 222.70 |
| 2016-05-17 | 215.19 |
| 2016-05-16 | 218.95 |
| 2016-05-13 | 215.19 |
| 2016-05-12 | 226.45 |
| 2016-05-11 | 230.20 |
| 2016-05-10 | 226.45 |
| 2016-05-09 | 226.45 |
| 2016-05-06 | 226.45 |
| 2016-05-05 | 222.70 |
| 2016-05-04 | 230.20 |
| 2016-05-03 | 237.71 |
| 2016-04-29 | 237.71 |
| 2016-04-28 | 237.71 |
| 2016-04-27 | 237.71 |
| 2016-04-26 | 237.71 |
| 2016-04-25 | 237.71 |
| 2016-04-22 | 230.20 |
| 2016-04-21 | 226.45 |
| 2016-04-20 | 215.19 |
| 2016-04-19 | 211.44 |
| 2016-04-18 | 203.94 |
| 2016-04-15 | 200.18 |
| 2016-04-14 | 211.44 |
| 2016-04-13 | 211.44 |
| 2016-04-12 | 215.19 |
| 2016-04-11 | 215.19 |
| 2016-04-08 | 196.43 |
| 2016-04-07 | 200.18 |
| 2016-04-06 | 211.44 |
| 2016-04-05 | 196.43 |
| 2016-04-01 | 188.93 |
| 2016-03-31 | 188.93 |
| 2016-03-30 | 185.18 |
| 2016-03-29 | 185.18 |
| 2016-03-24 | 181.42 |
| 2016-03-23 | 181.42 |
| 2016-03-22 | 185.18 |
| 2016-03-21 | 185.18 |
| 2016-03-18 | 181.42 |
| 2016-03-17 | 170.17 |
| 2016-03-16 | 162.66 |
| 2016-03-15 | 177.67 |
| 2016-03-14 | 177.67 |
| 2016-03-11 | 170.17 |
| 2016-03-10 | 170.17 |
| 2016-03-09 | 170.17 |
| 2016-03-08 | 170.17 |
| 2016-03-07 | 162.66 |
| 2016-03-04 | 162.66 |
| 2016-03-03 | 162.66 |
| 2016-03-02 | 170.17 |
| 2016-03-01 | 162.66 |
| 2016-02-29 | 162.66 |
| 2016-02-26 | 162.66 |
| 2016-02-25 | 162.66 |
| 2016-02-24 | 162.66 |
| 2016-02-23 | 162.66 |
| 2016-02-22 | 162.66 |
| 2016-02-19 | 155.16 |
| 2016-02-18 | 155.16 |
| 2016-02-17 | 155.16 |
| 2016-02-16 | 155.16 |
| 2016-02-15 | 151.40 |
| 2016-02-12 | 147.65 |
| 2016-02-11 | 151.40 |
| 2016-02-05 | 151.40 |
| 2016-02-04 | 147.65 |
| 2016-02-03 | 143.90 |
| 2016-02-02 | 147.65 |
| 2016-02-01 | 147.65 |
| 2016-01-29 | 151.40 |
| 2016-01-28 | 151.40 |
| 2016-01-27 | 147.65 |
| 2016-01-26 | 155.16 |
| 2016-01-25 | 151.40 |
| 2016-01-22 | 147.65 |
| 2016-01-21 | 151.40 |
| 2016-01-20 | 151.40 |
| 2016-01-19 | 162.66 |
| 2016-01-18 | 170.17 |
| 2016-01-15 | 170.17 |
| 2016-01-14 | 170.17 |
| 2016-01-13 | 166.41 |
| 2016-01-12 | 162.66 |
| 2016-01-11 | 162.66 |
| 2016-01-08 | 170.17 |
| 2016-01-07 | 181.42 |
| 2016-01-06 | 181.42 |
| 2016-01-05 | 185.18 |
| 2016-01-04 | 185.18 |
| 2015-12-31 | 196.43 |
| 2015-12-30 | 196.43 |
| 2015-12-29 | 192.68 |
| 2015-12-28 | 196.43 |
| 2015-12-24 | 200.18 |
| 2015-12-23 | 200.18 |
| 2015-12-22 | 200.18 |
| 2015-12-21 | 200.18 |
| 2015-12-18 | 200.18 |
| 2015-12-17 | 200.18 |
| 2015-12-16 | 196.43 |
| 2015-12-15 | 196.43 |
| 2015-12-14 | 192.68 |
| 2015-12-11 | 192.68 |
| 2015-12-10 | 196.43 |
| 2015-12-09 | 200.18 |
| 2015-12-08 | 203.94 |
| 2015-12-07 | 211.44 |
| 2015-12-04 | 196.43 |
| 2015-12-03 | 196.43 |
| 2015-12-02 | 185.18 |
| 2015-12-01 | 196.43 |
| 2015-11-30 | 207.69 |
| 2015-11-27 | 211.44 |
| 2015-11-26 | 203.94 |
| 2015-11-25 | 200.18 |
| 2015-11-24 | 188.93 |
| 2015-11-23 | 188.93 |
| 2015-11-20 | 181.42 |
| 2015-11-19 | 181.42 |
| 2015-11-18 | 181.42 |
| 2015-11-17 | 177.67 |
| 2015-11-16 | 177.67 |
| 2015-11-13 | 181.42 |
| 2015-11-12 | 181.42 |
| 2015-11-11 | 181.42 |
| 2015-11-10 | 185.18 |
| 2015-11-09 | 185.18 |
| 2015-11-06 | 185.18 |
| 2015-11-05 | 185.18 |
| 2015-11-04 | 185.18 |
| 2015-11-03 | 181.42 |
| 2015-11-02 | 173.92 |
| 2015-10-30 | 185.18 |
| 2015-10-29 | 185.18 |
| 2015-10-28 | 185.18 |
| 2015-10-27 | 185.18 |
| 2015-10-26 | 188.93 |
| 2015-10-23 | 188.93 |
| 2015-10-22 | 188.93 |
| 2015-10-20 | 188.93 |
| 2015-10-19 | 188.93 |
| 2015-10-16 | 188.93 |
| 2015-10-15 | 188.93 |
| 2015-10-14 | 185.18 |
| 2015-10-13 | 185.18 |
| 2015-10-12 | 185.18 |
| 2015-10-09 | 185.18 |
| 2015-10-08 | 185.18 |
| 2015-10-07 | 181.42 |
| 2015-10-06 | 181.42 |
| 2015-10-05 | 185.18 |
| 2015-10-02 | 185.18 |
| 2015-09-30 | 181.42 |
| 2015-09-29 | 177.67 |
| 2015-09-25 | 185.18 |
| 2015-09-24 | 185.18 |
| 2015-09-23 | 181.42 |
| 2015-09-22 | 185.18 |
| 2015-09-21 | 185.18 |
| 2015-09-18 | 192.68 |
| 2015-09-17 | 181.42 |
| 2015-09-16 | 181.42 |
| 2015-09-15 | 181.42 |
| 2015-09-14 | 188.93 |
| 2015-09-11 | 177.67 |
| 2015-09-10 | 173.92 |
| 2015-09-09 | 181.42 |
| 2015-09-08 | 185.18 |
| 2015-09-07 | 162.66 |
| 2015-09-04 | 166.41 |
| 2015-09-02 | 166.41 |
| 2015-09-01 | 166.41 |
| 2015-08-31 | 166.41 |
| 2015-08-28 | 170.17 |
| 2015-08-27 | 166.41 |
| 2015-08-26 | 166.41 |
| 2015-08-25 | 162.66 |
| 2015-08-24 | 158.91 |
| 2015-08-21 | 177.67 |
| 2015-08-20 | 181.42 |
| 2015-08-19 | 185.18 |
| 2015-08-18 | 185.18 |
| 2015-08-17 | 192.68 |
| 2015-08-14 | 203.94 |
| 2015-08-13 | 185.18 |
| 2015-08-12 | 185.18 |
| 2015-08-11 | 188.93 |
| 2015-08-10 | 196.43 |
| 2015-08-07 | 196.43 |
| 2015-08-06 | 203.94 |
| 2015-08-05 | 200.18 |
| 2015-08-04 | 200.18 |
| 2015-08-03 | 196.43 |
| 2015-07-31 | 207.69 |
| 2015-07-30 | 207.69 |
| 2015-07-29 | 200.18 |
| 2015-07-28 | 203.94 |
| 2015-07-27 | 196.43 |
| 2015-07-24 | 215.19 |
| 2015-07-23 | 211.44 |
| 2015-07-22 | 211.44 |
| 2015-07-21 | 211.44 |
| 2015-07-20 | 211.44 |
| 2015-07-17 | 218.95 |
| 2015-07-16 | 203.94 |
| 2015-07-15 | 203.94 |
| 2015-07-14 | 207.69 |
| 2015-07-13 | 211.44 |
| 2015-07-10 | 211.44 |
| 2015-07-09 | 188.93 |
| 2015-07-08 | 166.41 |
| 2015-07-07 | 185.18 |
| 2015-07-06 | 200.18 |
| 2015-07-03 | 233.96 |
| 2015-07-02 | 245.21 |
| 2015-06-30 | 252.72 |
| 2015-06-29 | 245.21 |
| 2015-06-26 | 256.47 |
| 2015-06-25 | 263.97 |
| 2015-06-24 | 260.22 |
| 2015-06-23 | 256.47 |
| 2015-06-22 | 252.72 |
| 2015-06-19 | 256.47 |
| 2015-06-18 | 256.47 |
| 2015-06-17 | 260.22 |
| 2015-06-16 | 263.97 |
| 2015-06-15 | 267.73 |
| 2015-06-12 | 271.48 |
| 2015-06-11 | 256.47 |
| 2015-06-10 | 256.47 |
| 2015-06-09 | 256.47 |
| 2015-06-08 | 263.97 |
| 2015-06-05 | 267.73 |
| 2015-06-04 | 282.74 |
| 2015-06-03 | 290.24 |
| 2015-06-02 | 297.74 |
| 2015-06-01 | 305.25 |
| 2015-05-29 | 290.24 |
| 2015-05-28 | 283.01 |
| 2015-05-27 | 304.69 |
| 2015-05-26 | 297.47 |
| 2015-05-22 | 297.47 |
| 2015-05-21 | 283.01 |
| 2015-05-20 | 283.01 |
| 2015-05-19 | 250.49 |
| 2015-05-18 | 257.72 |
| 2015-05-15 | 254.11 |
| 2015-05-14 | 246.88 |
| 2015-05-13 | 246.88 |
| 2015-05-12 | 257.72 |
| 2015-05-11 | 257.72 |
| 2015-05-08 | 257.72 |
| 2015-05-07 | 246.88 |
| 2015-05-06 | 254.11 |
| 2015-05-05 | 254.11 |
| 2015-05-04 | 257.72 |
| 2015-04-30 | 250.49 |
| 2015-04-29 | 246.88 |
| 2015-04-28 | 217.97 |
| 2015-04-27 | 232.43 |
| 2015-04-24 | 217.97 |
| 2015-04-23 | 214.36 |
| 2015-04-22 | 225.20 |
| 2015-04-21 | 214.36 |
| 2015-04-20 | 203.52 |
| 2015-04-17 | 207.13 |
| 2015-04-16 | 207.13 |
| 2015-04-15 | 203.52 |
| 2015-04-14 | 196.29 |
| 2015-04-13 | 203.52 |
| 2015-04-10 | 203.52 |
| 2015-04-09 | 207.13 |
| 2015-04-08 | 203.52 |
| 2015-04-02 | 181.84 |
| 2015-04-01 | 185.45 |
| 2015-03-31 | 174.61 |
| 2015-03-30 | 167.39 |
| 2015-03-27 | 174.61 |
| 2015-03-26 | 174.61 |
| 2015-03-25 | 163.77 |
| 2015-03-24 | 160.16 |
| 2015-03-23 | 174.61 |
| 2015-03-20 | 171.00 |
| 2015-03-19 | 171.00 |
| 2015-03-18 | 167.39 |
| 2015-03-17 | 156.55 |
| 2015-03-16 | 156.55 |
| 2015-03-13 | 167.39 |
| 2015-03-12 | 167.39 |
| 2015-03-11 | 167.39 |
| 2015-03-10 | 163.77 |
| 2015-03-09 | 163.77 |
| 2015-03-06 | 167.39 |
| 2015-03-05 | 167.39 |
| 2015-03-04 | 167.39 |
| 2015-03-03 | 167.39 |
| 2015-03-02 | 167.39 |
| 2015-02-27 | 167.39 |
| 2015-02-26 | 167.39 |
| 2015-02-25 | 171.00 |
| 2015-02-24 | 167.39 |
| 2015-02-23 | 171.00 |
| 2015-02-18 | 167.39 |
| 2015-02-17 | 167.39 |
| 2015-02-16 | 167.39 |
| 2015-02-13 | 171.00 |
| 2015-02-12 | 171.00 |
| 2015-02-11 | 167.39 |
| 2015-02-10 | 167.39 |
| 2015-02-09 | 167.39 |
| 2015-02-06 | 171.00 |
| 2015-02-05 | 171.00 |
| 2015-02-04 | 163.77 |
| 2015-02-03 | 160.16 |
| 2015-02-02 | 160.16 |
| 2015-01-30 | 174.61 |
| 2015-01-29 | 160.16 |
| 2015-01-28 | 163.77 |
| 2015-01-27 | 163.77 |
| 2015-01-26 | 163.77 |
| 2015-01-23 | 163.77 |
| 2015-01-22 | 163.77 |
| 2015-01-21 | 163.77 |
| 2015-01-20 | 167.39 |
| 2015-01-19 | 167.39 |
| 2015-01-16 | 178.23 |
| 2015-01-15 | 163.77 |
| 2015-01-14 | 178.23 |
| 2015-01-13 | 160.16 |
| 2015-01-12 | 167.39 |
| 2015-01-09 | 174.61 |
| 2015-01-08 | 192.68 |
| 2015-01-07 | 171.00 |
| 2015-01-06 | 171.00 |
| 2015-01-05 | 178.23 |
| 2015-01-02 | 174.61 |
| 2014-12-31 | 171.00 |
| 2014-12-30 | 171.00 |
| 2014-12-29 | 174.61 |
| 2014-12-24 | 163.77 |
| 2014-12-23 | 163.77 |
| 2014-12-22 | 163.77 |
| 2014-12-19 | 163.77 |
| 2014-12-18 | 163.77 |
| 2014-12-17 | 160.16 |
| 2014-12-16 | 160.16 |
| 2014-12-15 | 160.16 |
| 2014-12-12 | 167.39 |
| 2014-12-11 | 171.00 |
| 2014-12-10 | 163.77 |
| 2014-12-09 | 156.55 |
| 2014-12-08 | 167.39 |
| 2014-12-05 | 181.84 |
| 2014-12-04 | 181.84 |
| 2014-12-03 | 185.45 |
| 2014-12-02 | 196.29 |
| 2014-12-01 | 189.07 |
| 2014-11-28 | 196.29 |
| 2014-11-27 | 196.29 |
| 2014-11-26 | 199.91 |
| 2014-11-25 | 203.52 |
| 2014-11-24 | 203.52 |
| 2014-11-21 | 185.45 |
| 2014-11-20 | 178.23 |
| 2014-11-19 | 174.61 |
| 2014-11-18 | 174.61 |
| 2014-11-17 | 174.61 |
| 2014-11-14 | 174.61 |
| 2014-11-13 | 174.61 |
| 2014-11-12 | 174.61 |
| 2014-11-11 | 174.61 |
| 2014-11-10 | 174.61 |
| 2014-11-07 | 171.00 |
| 2014-11-06 | 174.61 |
| 2014-11-05 | 171.00 |
| 2014-11-04 | 178.23 |
| 2014-11-03 | 171.00 |
| 2014-10-31 | 171.00 |
| 2014-10-30 | 171.00 |
| 2014-10-29 | 171.00 |
| 2014-10-28 | 171.00 |
| 2014-10-27 | 174.61 |
| 2014-10-24 | 171.00 |
| 2014-10-23 | 174.61 |
| 2014-10-22 | 174.61 |
| 2014-10-21 | 174.61 |
| 2014-10-20 | 171.00 |
| 2014-10-17 | 171.00 |
| 2014-10-16 | 171.00 |
| 2014-10-15 | 178.23 |
| 2014-10-14 | 181.84 |
| 2014-10-13 | 185.45 |
| 2014-10-10 | 181.84 |
| 2014-10-09 | 181.84 |
| 2014-10-08 | 181.84 |
| 2014-10-07 | 178.23 |
| 2014-10-06 | 178.23 |
| 2014-10-03 | 181.84 |
| 2014-09-30 | 181.84 |
| 2014-09-29 | 174.61 |
| 2014-09-26 | 181.84 |
| 2014-09-25 | 185.45 |
| 2014-09-24 | 185.45 |
| 2014-09-23 | 192.68 |
| 2014-09-22 | 196.29 |
| 2014-09-19 | 181.84 |
| 2014-09-18 | 181.84 |
| 2014-09-17 | 192.68 |
| 2014-09-16 | 192.68 |
| 2014-09-15 | 192.68 |
| 2014-09-12 | 185.45 |
| 2014-09-11 | 185.45 |
| 2014-09-10 | 181.84 |
| 2014-09-08 | 185.45 |
| 2014-09-05 | 181.84 |
| 2014-09-04 | 181.84 |
| 2014-09-03 | 181.84 |
| 2014-09-02 | 178.23 |
| 2014-09-01 | 181.84 |
| 2014-08-29 | 181.84 |
| 2014-08-28 | 185.45 |
| 2014-08-27 | 185.45 |
| 2014-08-26 | 185.45 |
| 2014-08-25 | 189.07 |
| 2014-08-22 | 189.07 |
| 2014-08-21 | 185.45 |
| 2014-08-20 | 189.07 |
| 2014-08-19 | 189.07 |
| 2014-08-18 | 185.45 |
| 2014-08-15 | 185.45 |
| 2014-08-14 | 189.07 |
| 2014-08-13 | 189.07 |
| 2014-08-12 | 189.07 |
| 2014-08-11 | 185.45 |
| 2014-08-08 | 189.07 |
| 2014-08-07 | 185.45 |
| 2014-08-06 | 149.32 |
| 2014-08-05 | 149.32 |
| 2014-08-04 | 149.32 |
| 2014-08-01 | 152.93 |
| 2014-07-31 | 149.32 |
| 2014-07-30 | 152.93 |
| 2014-07-29 | 152.93 |
| 2014-07-28 | 156.55 |
| 2014-07-25 | 149.32 |
| 2014-07-24 | 149.32 |
| 2014-07-23 | 152.93 |
| 2014-07-22 | 142.09 |
| 2014-07-21 | 142.09 |
| 2014-07-18 | 138.48 |
| 2014-07-17 | 138.48 |
| 2014-07-16 | 134.87 |
| 2014-07-15 | 134.87 |
| 2014-07-14 | 134.87 |
| 2014-07-11 | 138.48 |
| 2014-07-10 | 134.87 |
| 2014-07-09 | 134.87 |
| 2014-07-08 | 134.87 |
| 2014-07-07 | 127.64 |
| 2014-07-04 | 142.09 |
| 2014-07-03 | 145.71 |
| 2014-07-02 | 134.87 |
| 2014-06-30 | 134.87 |
| 2014-06-27 | 134.87 |
| 2014-06-26 | 127.64 |
| 2014-06-25 | 127.64 |
| 2014-06-24 | 124.03 |
| 2014-06-23 | 124.03 |
| 2014-06-20 | 124.03 |
| 2014-06-19 | 124.03 |
| 2014-06-18 | 124.03 |
| 2014-06-17 | 127.64 |
| 2014-06-16 | 131.25 |
| 2014-06-13 | 131.25 |
| 2014-06-12 | 131.25 |
| 2014-06-11 | 131.25 |
| 2014-06-10 | 131.25 |
| 2014-06-09 | 120.41 |
| 2014-06-06 | 116.80 |
| 2014-06-05 | 116.80 |
| 2014-06-04 | 113.41 |
| 2014-06-03 | 116.80 |
| 2014-05-30 | 116.80 |
| 2014-05-29 | 120.19 |
| 2014-05-28 | 123.57 |
| 2014-05-27 | 116.80 |
| 2014-05-26 | 123.57 |
| 2014-05-23 | 123.57 |
| 2014-05-22 | 123.57 |
| 2014-05-21 | 123.57 |
| 2014-05-20 | 123.57 |
| 2014-05-19 | 123.57 |
| 2014-05-16 | 110.02 |
| 2014-05-15 | 110.02 |
| 2014-05-14 | 110.02 |
| 2014-05-13 | 110.02 |
| 2014-05-12 | 110.02 |
| 2014-05-09 | 110.02 |
| 2014-05-08 | 106.64 |
| 2014-05-07 | 113.41 |
| 2014-05-05 | 120.19 |
| 2014-05-02 | 123.57 |
| 2014-04-30 | 123.57 |
| 2014-04-29 | 123.57 |
| 2014-04-28 | 123.57 |
| 2014-04-25 | 130.35 |
| 2014-04-24 | 130.35 |
| 2014-04-23 | 120.19 |
| 2014-04-22 | 126.96 |
| 2014-04-17 | 126.96 |
| 2014-04-16 | 123.57 |
| 2014-04-15 | 123.57 |
| 2014-04-14 | 123.57 |
| 2014-04-11 | 123.57 |
| 2014-04-10 | 126.96 |
| 2014-04-09 | 126.96 |
| 2014-04-08 | 126.96 |
| 2014-04-07 | 130.35 |
| 2014-04-04 | 137.12 |
| 2014-04-03 | 140.51 |
| 2014-04-02 | 123.57 |
| 2014-04-01 | 123.57 |
| 2014-03-31 | 123.57 |
| 2014-03-28 | 116.80 |
| 2014-03-27 | 116.80 |
| 2014-03-26 | 123.57 |
| 2014-03-25 | 113.41 |
| 2014-03-24 | 120.19 |
| 2014-03-21 | 120.19 |
| 2014-03-20 | 116.80 |
| 2014-03-19 | 123.57 |
| 2014-03-18 | 116.80 |
| 2014-03-17 | 110.02 |
| 2014-03-14 | 110.02 |
| 2014-03-13 | 110.02 |
| 2014-03-12 | 110.02 |
| 2014-03-11 | 110.02 |
| 2014-03-10 | 110.02 |
| 2014-03-07 | 116.80 |
| 2014-03-06 | 113.41 |
| 2014-03-05 | 113.41 |
| 2014-03-04 | 110.02 |
| 2014-03-03 | 116.80 |
| 2014-02-28 | 116.80 |
| 2014-02-27 | 116.80 |
| 2014-02-26 | 116.80 |
| 2014-02-25 | 116.80 |
| 2014-02-24 | 116.80 |
| 2014-02-21 | 116.80 |
| 2014-02-20 | 116.80 |
| 2014-02-19 | 116.80 |
| 2014-02-18 | 120.19 |
| 2014-02-17 | 116.80 |
| 2014-02-14 | 113.41 |
| 2014-02-13 | 113.41 |
| 2014-02-12 | 113.41 |
| 2014-02-11 | 113.41 |
| 2014-02-10 | 113.41 |
| 2014-02-07 | 113.41 |
| 2014-02-06 | 113.41 |
| 2014-02-05 | 113.41 |
| 2014-02-04 | 113.41 |
| 2014-01-30 | 123.57 |
| 2014-01-29 | 126.96 |
| 2014-01-28 | 120.19 |
| 2014-01-27 | 110.02 |
| 2014-01-24 | 116.80 |
| 2014-01-23 | 116.80 |
| 2014-01-22 | 110.02 |
| 2014-01-21 | 110.02 |
| 2014-01-20 | 110.02 |
| 2014-01-17 | 110.02 |
| 2014-01-16 | 116.80 |
| 2014-01-15 | 116.80 |
| 2014-01-14 | 110.02 |
| 2014-01-13 | 110.02 |
| 2014-01-10 | 110.02 |
| 2014-01-09 | 110.02 |
| 2014-01-08 | 110.02 |
| 2014-01-07 | 113.41 |
| 2014-01-06 | 113.41 |
| 2014-01-03 | 113.41 |
| 2014-01-02 | 110.02 |
| 2013-12-31 | 110.02 |
| 2013-12-30 | 120.19 |
| 2013-12-27 | 120.19 |
| 2013-12-24 | 106.64 |
| 2013-12-23 | 120.19 |
| 2013-12-20 | 120.19 |
| 2013-12-19 | 120.19 |
| 2013-12-18 | 120.19 |
| 2013-12-17 | 116.80 |
| 2013-12-16 | 116.80 |
| 2013-12-13 | 116.80 |
| 2013-12-12 | 113.41 |
| 2013-12-11 | 110.02 |
| 2013-12-10 | 110.02 |
| 2013-12-09 | 113.41 |
| 2013-12-06 | 110.02 |
| 2013-12-05 | 106.64 |
| 2013-12-04 | 116.80 |
| 2013-12-03 | 116.80 |
| 2013-12-02 | 116.80 |
| 2013-11-29 | 116.80 |
| 2013-11-28 | 113.41 |
| 2013-11-27 | 113.41 |
| 2013-11-26 | 113.41 |
| 2013-11-25 | 116.80 |
| 2013-11-22 | 116.80 |
| 2013-11-21 | 116.80 |
| 2013-11-20 | 116.80 |
| 2013-11-19 | 120.19 |
| 2013-11-18 | 116.80 |
| 2013-11-15 | 116.80 |
| 2013-11-14 | 110.02 |
| 2013-11-13 | 110.02 |
| 2013-11-12 | 110.02 |
| 2013-11-11 | 110.02 |
| 2013-11-08 | 120.19 |
| 2013-11-07 | 113.41 |
| 2013-11-06 | 113.41 |
| 2013-11-05 | 113.41 |
| 2013-11-04 | 113.41 |
| 2013-11-01 | 113.41 |
| 2013-10-31 | 113.41 |
| 2013-10-30 | 113.41 |
| 2013-10-29 | 113.41 |
| 2013-10-28 | 116.80 |
| 2013-10-25 | 116.80 |
| 2013-10-24 | 116.80 |
| 2013-10-23 | 116.80 |
| 2013-10-22 | 120.19 |
| 2013-10-21 | 120.19 |
| 2013-10-18 | 106.64 |
| 2013-10-17 | 113.41 |
| 2013-10-16 | 106.64 |
| 2013-10-15 | 110.02 |
| 2013-10-11 | 116.80 |
| 2013-10-10 | 116.80 |
| 2013-10-09 | 103.25 |
| 2013-10-08 | 110.02 |
| 2013-10-07 | 110.02 |
| 2013-10-04 | 113.41 |
| 2013-10-03 | 113.41 |
| 2013-10-02 | 113.41 |
| 2013-09-30 | 113.41 |
| 2013-09-27 | 113.41 |
| 2013-09-26 | 113.41 |
| 2013-09-25 | 113.41 |
| 2013-09-24 | 113.41 |
| 2013-09-23 | 113.41 |
| 2013-09-19 | 113.41 |
| 2013-09-18 | 106.64 |
| 2013-09-17 | 106.64 |
| 2013-09-16 | 103.25 |
| 2013-09-13 | 103.25 |
| 2013-09-12 | 99.86 |
| 2013-09-11 | 103.25 |
| 2013-09-10 | 103.25 |
| 2013-09-09 | 103.25 |
| 2013-09-06 | 103.25 |
| 2013-09-05 | 106.64 |
| 2013-09-04 | 96.47 |
| 2013-09-03 | 103.25 |
| 2013-09-02 | 96.47 |
| 2013-08-30 | 103.25 |
| 2013-08-29 | 106.64 |
| 2013-08-28 | 110.02 |
| 2013-08-27 | 96.47 |
| 2013-08-26 | 103.25 |
| 2013-08-23 | 96.47 |
| 2013-08-22 | 96.47 |
| 2013-08-21 | 96.47 |
| 2013-08-20 | 96.47 |
| 2013-08-19 | 96.47 |
| 2013-08-16 | 96.47 |
| 2013-08-15 | 96.47 |
| 2013-08-13 | 96.47 |
| 2013-08-12 | 96.47 |
| 2013-08-09 | 96.47 |
| 2013-08-08 | 96.47 |
| 2013-08-07 | 96.47 |
| 2013-08-06 | 96.47 |
| 2013-08-05 | 96.47 |
| 2013-08-02 | 103.25 |
| 2013-08-01 | 93.09 |
| 2013-07-31 | 93.09 |
| 2013-07-30 | 93.09 |
| 2013-07-29 | 99.86 |
| 2013-07-26 | 103.25 |
| 2013-07-25 | 103.25 |
| 2013-07-24 | 106.64 |
| 2013-07-23 | 106.64 |
| 2013-07-22 | 103.25 |
| 2013-07-19 | 103.25 |
| 2013-07-18 | 103.25 |
| 2013-07-17 | 103.25 |
| 2013-07-16 | 103.25 |
| 2013-07-15 | 103.25 |
| 2013-07-12 | 103.25 |
| 2013-07-11 | 103.25 |
| 2013-07-10 | 96.47 |
| 2013-07-09 | 96.47 |
| 2013-07-08 | 99.86 |
| 2013-07-05 | 106.64 |
| 2013-07-04 | 103.25 |
| 2013-07-03 | 103.25 |
| 2013-07-02 | 110.02 |
| 2013-06-28 | 110.02 |
| 2013-06-27 | 113.41 |
| 2013-06-26 | 93.09 |
| 2013-06-25 | 93.09 |
| 2013-06-24 | 86.31 |
| 2013-06-21 | 86.31 |
| 2013-06-20 | 96.47 |
| 2013-06-19 | 96.47 |
| 2013-06-18 | 96.47 |
| 2013-06-17 | 96.47 |
| 2013-06-14 | 96.47 |
| 2013-06-13 | 96.47 |
| 2013-06-11 | 103.25 |
| 2013-06-10 | 103.25 |
| 2013-06-07 | 103.25 |
| 2013-06-06 | 106.64 |
| 2013-06-05 | 100.28 |
| 2013-06-04 | 100.28 |
| 2013-06-03 | 106.64 |
| 2013-05-31 | 116.17 |
| 2013-05-30 | 116.17 |
| 2013-05-29 | 119.35 |
| 2013-05-28 | 116.17 |
| 2013-05-27 | 113.00 |
| 2013-05-24 | 113.00 |
| 2013-05-23 | 113.00 |
| 2013-05-22 | 119.35 |
| 2013-05-21 | 109.82 |
| 2013-05-20 | 109.82 |
| 2013-05-16 | 109.82 |
| 2013-05-15 | 109.82 |
| 2013-05-14 | 103.46 |
| 2013-05-13 | 106.64 |
| 2013-05-10 | 103.46 |
| 2013-05-09 | 106.64 |
| 2013-05-08 | 106.64 |
| 2013-05-07 | 97.10 |
| 2013-05-06 | 100.28 |
| 2013-05-03 | 100.28 |
| 2013-05-02 | 100.28 |
| 2013-04-30 | 97.10 |
| 2013-04-29 | 90.74 |
| 2013-04-26 | 93.92 |
| 2013-04-25 | 106.64 |
| 2013-04-24 | 106.64 |
| 2013-04-23 | 97.10 |
| 2013-04-22 | 97.10 |
| 2013-04-19 | 97.10 |
| 2013-04-18 | 97.10 |
| 2013-04-17 | 90.74 |
| 2013-04-16 | 97.10 |
| 2013-04-15 | 90.74 |
| 2013-04-12 | 93.92 |
| 2013-04-11 | 90.74 |
| 2013-04-10 | 90.74 |
| 2013-04-09 | 90.74 |
| 2013-04-08 | 90.74 |
| 2013-04-05 | 87.56 |
| 2013-04-03 | 93.92 |
| 2013-04-02 | 90.74 |
| 2013-03-28 | 93.92 |
| 2013-03-27 | 93.92 |
| 2013-03-26 | 97.10 |
| 2013-03-25 | 100.28 |
| 2013-03-22 | 97.10 |
| 2013-03-21 | 93.92 |
| 2013-03-20 | 90.74 |
| 2013-03-19 | 87.56 |
| 2013-03-18 | 84.38 |
| 2013-03-15 | 93.92 |
| 2013-03-14 | 93.92 |
| 2013-03-13 | 90.74 |
| 2013-03-12 | 93.92 |
| 2013-03-11 | 100.28 |
| 2013-03-08 | 100.28 |
| 2013-03-07 | 100.28 |
| 2013-03-06 | 100.28 |
| 2013-03-05 | 97.10 |
| 2013-03-04 | 100.28 |
| 2013-03-01 | 113.00 |
| 2013-02-28 | 97.10 |
| 2013-02-27 | 109.82 |
| 2013-02-26 | 97.10 |
| 2013-02-25 | 106.64 |
| 2013-02-22 | 106.64 |
| 2013-02-21 | 103.46 |
| 2013-02-20 | 103.46 |
| 2013-02-19 | 103.46 |
| 2013-02-18 | 100.28 |
| 2013-02-15 | 103.46 |
| 2013-02-14 | 103.46 |
| 2013-02-08 | 106.64 |
| 2013-02-07 | 103.46 |
| 2013-02-06 | 93.92 |
| 2013-02-05 | 93.92 |
| 2013-02-04 | 100.28 |
| 2013-02-01 | 100.28 |
| 2013-01-31 | 106.64 |
| 2013-01-30 | 106.64 |
| 2013-01-29 | 106.64 |
| 2013-01-28 | 97.10 |
| 2013-01-25 | 93.92 |
| 2013-01-24 | 93.92 |
| 2013-01-23 | 103.46 |
| 2013-01-22 | 100.28 |
| 2013-01-21 | 84.38 |
| 2013-01-18 | 81.21 |
| 2013-01-17 | 81.21 |
| 2013-01-16 | 71.67 |
| 2013-01-15 | 78.03 |
| 2013-01-14 | 78.03 |
| 2013-01-11 | 78.03 |
| 2013-01-10 | 78.03 |
| 2013-01-09 | 78.03 |
| 2013-01-08 | 78.03 |
| 2013-01-07 | 87.56 |
| 2013-01-04 | 74.85 |
| 2013-01-03 | 78.03 |
| 2013-01-02 | 74.85 |
| 2012-12-31 | 71.67 |
| 2012-12-28 | 71.67 |
| 2012-12-27 | 71.67 |
| 2012-12-24 | 74.85 |
| 2012-12-21 | 74.85 |
| 2012-12-20 | 65.31 |
| 2012-12-19 | 65.31 |
| 2012-12-18 | 65.31 |
| 2012-12-17 | 68.49 |
| 2012-12-14 | 65.31 |
| 2012-12-13 | 55.77 |
| 2012-12-12 | 65.31 |
| 2012-12-11 | 68.49 |
| 2012-12-10 | 62.13 |
| 2012-12-07 | 62.13 |
| 2012-12-06 | 65.31 |
| 2012-12-05 | 65.31 |
| 2012-12-04 | 65.31 |
| 2012-12-03 | 65.31 |
| 2012-11-30 | 58.95 |
| 2012-11-29 | 65.31 |
| 2012-11-28 | 65.31 |
| 2012-11-27 | 65.31 |
| 2012-11-26 | 65.31 |
| 2012-11-23 | 65.31 |
| 2012-11-22 | 65.31 |
| 2012-11-21 | 57.68 |
| 2012-11-20 | 57.68 |
| 2012-11-19 | 57.68 |
| 2012-11-16 | 57.68 |
| 2012-11-15 | 57.68 |
| 2012-11-14 | 57.68 |
| 2012-11-13 | 52.59 |
| 2012-11-12 | 65.31 |
| 2012-11-09 | 65.31 |
| 2012-11-08 | 57.04 |
| 2012-11-07 | 51.32 |
| 2012-11-06 | 55.14 |
| 2012-11-05 | 58.95 |
| 2012-11-02 | 62.13 |
| 2012-11-01 | 54.50 |
| 2012-10-31 | 46.87 |
| 2012-10-30 | 46.87 |
| 2012-10-29 | 49.41 |
| 2012-10-26 | 46.24 |
| 2012-10-25 | 46.24 |
| 2012-10-24 | 46.24 |
| 2012-10-22 | 45.60 |
| 2012-10-19 | 44.96 |
| 2012-10-18 | 49.41 |
| 2012-10-17 | 52.59 |
| 2012-10-16 | 52.59 |
| 2012-10-15 | 49.41 |
| 2012-10-12 | 44.33 |
| 2012-10-11 | 39.88 |
| 2012-10-10 | 38.61 |
| 2012-10-09 | 47.51 |
| 2012-10-08 | 48.14 |
| 2012-10-05 | 44.96 |
| 2012-10-04 | 41.15 |
| 2012-10-03 | 41.15 |
| 2012-09-28 | 41.15 |
| 2012-09-27 | 41.15 |
| 2012-09-26 | 41.15 |
| 2012-09-25 | 41.15 |
| 2012-09-24 | 48.14 |
| 2012-09-21 | 44.96 |
| 2012-09-20 | 42.42 |
| 2012-09-19 | 37.33 |
| 2012-09-18 | 39.88 |
| 2012-09-17 | 39.88 |
| 2012-09-14 | 37.33 |
| 2012-09-13 | 37.33 |
| 2012-09-12 | 36.70 |
| 2012-09-11 | 37.97 |
| 2012-09-10 | 38.61 |
| 2012-09-07 | 37.33 |
| 2012-09-06 | 37.33 |
| 2012-09-05 | 37.33 |
| 2012-09-04 | 37.33 |
| 2012-09-03 | 37.33 |
| 2012-08-31 | 37.33 |
| 2012-08-30 | 37.33 |
| 2012-08-29 | 37.33 |
| 2012-08-28 | 37.33 |
| 2012-08-27 | 38.61 |
| 2012-08-24 | 43.69 |
| 2012-08-23 | 43.69 |
| 2012-08-22 | 52.59 |
| 2012-08-21 | 45.60 |
| 2012-08-20 | 45.60 |
| 2012-08-17 | 45.60 |
| 2012-08-16 | 33.52 |
| 2012-08-15 | 33.52 |
| 2012-08-14 | 36.70 |
| 2012-08-13 | 36.06 |
| 2012-08-10 | 33.52 |
| 2012-08-09 | 37.33 |
| 2012-08-08 | 37.33 |
| 2012-08-07 | 27.16 |
| 2012-08-06 | 27.16 |
| 2012-08-03 | 27.16 |
| 2012-08-02 | 27.16 |
| 2012-08-01 | 36.06 |
| 2012-07-31 | 26.53 |
| 2012-07-30 | 25.25 |
| 2012-07-27 | 26.53 |
| 2012-07-26 | 23.35 |
| 2012-07-25 | 22.71 |
| 2012-07-24 | 22.71 |
| 2012-07-23 | 22.08 |
| 2012-07-20 | 27.16 |
| 2012-07-19 | 27.16 |
| 2012-07-18 | 27.16 |
| 2012-07-17 | 27.16 |
| 2012-07-16 | 27.16 |
| 2012-07-13 | 27.16 |
| 2012-07-12 | 27.16 |
| 2012-07-11 | 27.16 |
| 2012-07-10 | 27.16 |
| 2012-07-09 | 30.34 |
| 2012-07-06 | 30.34 |
| 2012-07-05 | 28.43 |
| 2012-07-04 | 28.43 |
| 2012-07-03 | 28.43 |
| 2012-06-29 | 28.43 |
| 2012-06-28 | 27.16 |
| 2012-06-27 | 29.07 |
| 2012-06-26 | 29.07 |
| 2012-06-25 | 27.16 |
| 2012-06-22 | 27.16 |
| 2012-06-21 | 27.16 |
| 2012-06-20 | 27.16 |
| 2012-06-19 | 27.16 |
| 2012-06-18 | 27.80 |
| 2012-06-15 | 27.16 |
| 2012-06-14 | 27.16 |
| 2012-06-13 | 28.43 |
| 2012-06-12 | 28.43 |
| 2012-06-11 | 29.07 |
| 2012-06-08 | 29.07 |
| 2012-06-07 | 29.07 |
| 2012-06-06 | 27.16 |
| 2012-06-05 | 27.16 |
| 2012-06-04 | 26.53 |
| 2012-06-01 | 26.53 |
| 2012-05-31 | 26.53 |
| 2012-05-30 | 26.53 |
| 2012-05-29 | 33.76 |
| 2012-05-28 | 29.54 |
| 2012-05-25 | 28.94 |
| 2012-05-24 | 28.94 |
| 2012-05-23 | 27.73 |
| 2012-05-22 | 27.73 |
| 2012-05-21 | 27.73 |
| 2012-05-18 | 27.13 |
| 2012-05-17 | 31.35 |
| 2012-05-16 | 37.97 |
| 2012-05-15 | 34.36 |
| 2012-05-14 | 34.36 |
| 2012-05-11 | 32.55 |
| 2012-05-10 | 30.74 |
| 2012-05-09 | 30.74 |
| 2012-05-08 | 30.74 |
| 2012-05-07 | 29.54 |
| 2012-05-04 | 29.54 |
| 2012-05-03 | 29.54 |
| 2012-05-02 | 29.54 |
| 2012-04-30 | 29.54 |
| 2012-04-27 | 30.74 |
| 2012-04-26 | 30.74 |
| 2012-04-25 | 30.74 |
| 2012-04-24 | 31.35 |
| 2012-04-23 | 33.76 |
| 2012-04-20 | 30.74 |
| 2012-04-19 | 34.36 |
| 2012-04-18 | 29.54 |
| 2012-04-17 | 27.73 |
| 2012-04-16 | 27.73 |
| 2012-04-13 | 27.73 |
| 2012-04-12 | 31.35 |
| 2012-04-11 | 31.35 |
| 2012-04-10 | 31.95 |
| 2012-04-05 | 31.95 |
| 2012-04-03 | 31.95 |
| 2012-04-02 | 26.53 |
| 2012-03-30 | 27.73 |
| 2012-03-29 | 27.73 |
| 2012-03-28 | 28.33 |
| 2012-03-27 | 27.73 |
| 2012-03-26 | 27.73 |
| 2012-03-23 | 26.53 |
| 2012-03-22 | 30.14 |
| 2012-03-21 | 32.55 |
| 2012-03-20 | 31.95 |
| 2012-03-19 | 38.58 |
| 2012-03-16 | 36.77 |
| 2012-03-15 | 50.02 |
| 2012-03-14 | 50.02 |
| 2012-03-13 | 50.63 |
| 2012-03-12 | 50.02 |
| 2012-03-09 | 44.60 |
| 2012-03-08 | 47.61 |
| 2012-03-07 | 41.59 |
| 2012-03-06 | 41.59 |
| 2012-03-05 | 47.61 |
| 2012-03-02 | 41.59 |
| 2012-03-01 | 50.63 |
| 2012-02-29 | 50.63 |
| 2012-02-28 | 50.63 |
| 2012-02-27 | 50.63 |
| 2012-02-24 | 62.68 |
| 2012-02-23 | 45.20 |
| 2012-02-22 | 59.66 |
| 2012-02-21 | 56.65 |
| 2012-02-20 | 56.65 |
| 2012-02-17 | 53.64 |
| 2012-02-16 | 47.61 |
| 2012-02-15 | 45.20 |
| 2012-02-14 | 38.58 |
| 2012-02-13 | 38.58 |
| 2012-02-10 | 38.58 |
| 2012-02-09 | 39.78 |
| 2012-02-08 | 44.60 |
| 2012-02-07 | 44.60 |
| 2012-02-06 | 44.60 |
| 2012-02-03 | 44.60 |
| 2012-02-02 | 44.60 |
| 2012-02-01 | 35.56 |
| 2012-01-31 | 35.56 |
| 2012-01-30 | 35.56 |
| 2012-01-27 | 33.76 |
| 2012-01-26 | 33.76 |
| 2012-01-20 | 26.53 |
| 2012-01-19 | 26.53 |
| 2012-01-18 | 26.53 |
| 2012-01-17 | 32.55 |
| 2012-01-16 | 32.55 |
| 2012-01-13 | 32.55 |
| 2012-01-12 | 30.74 |
| 2012-01-11 | 30.74 |
| 2012-01-10 | 30.74 |
| 2012-01-09 | 30.74 |
| 2012-01-06 | 30.14 |
| 2012-01-05 | 37.37 |
| 2012-01-04 | 32.55 |
| 2012-01-03 | 32.55 |
| 2011-12-30 | 36.17 |
| 2011-12-29 | 32.55 |
| 2011-12-28 | 35.56 |
| 2011-12-23 | 26.53 |
| 2011-12-22 | 26.53 |
| 2011-12-21 | 26.53 |
| 2011-12-20 | 26.53 |
| 2011-12-19 | 26.53 |
| 2011-12-16 | 29.54 |
| 2011-12-15 | 26.53 |
| 2011-12-14 | 23.51 |
| 2011-12-13 | 23.51 |
| 2011-12-12 | 29.54 |
| 2011-12-09 | 29.54 |
| 2011-12-08 | 29.54 |
| 2011-12-07 | 30.14 |
| 2011-12-06 | 32.55 |
| 2011-12-05 | 26.53 |
| 2011-12-02 | 26.53 |
| 2011-12-01 | 26.53 |
| 2011-11-30 | 26.53 |
| 2011-11-29 | 29.54 |
| 2011-11-28 | 29.54 |
| 2011-11-25 | 29.54 |
| 2011-11-24 | 29.54 |
| 2011-11-23 | 35.56 |
| 2011-11-22 | 35.56 |
| 2011-11-21 | 35.56 |
| 2011-11-18 | 35.56 |
| 2011-11-17 | 35.56 |
| 2011-11-16 | 27.73 |
| 2011-11-15 | 27.73 |
| 2011-11-14 | 27.73 |
| 2011-11-11 | 27.73 |
| 2011-11-10 | 27.73 |
| 2011-11-09 | 32.55 |
| 2011-11-08 | 32.55 |
| 2011-11-07 | 32.55 |
| 2011-11-04 | 32.55 |
| 2011-11-03 | 27.73 |
| 2011-11-02 | 27.73 |
| 2011-11-01 | 27.73 |
| 2011-10-31 | 27.73 |
| 2011-10-28 | 27.73 |
| 2011-10-27 | 25.92 |
| 2011-10-26 | 25.92 |
| 2011-10-25 | 26.53 |
| 2011-10-24 | 26.53 |
| 2011-10-21 | 23.51 |
| 2011-10-20 | 23.51 |
| 2011-10-19 | 27.73 |
| 2011-10-18 | 27.73 |
| 2011-10-17 | 31.95 |
| 2011-10-14 | 27.73 |
| 2011-10-13 | 27.73 |
| 2011-10-12 | 26.53 |
| 2011-10-11 | 21.71 |
| 2011-10-10 | 19.90 |
| 2011-10-07 | 6.04 |
| 2011-10-06 | 5.44 |
| 2011-10-04 | 3.63 |
| 2011-10-03 | 17.49 |
| 2011-09-30 | 17.49 |
| 2011-09-28 | 15.08 |
| 2011-09-27 | 19.90 |
| 2011-09-26 | 19.90 |
| 2011-09-23 | 24.12 |
| 2011-09-22 | 24.12 |
| 2011-09-21 | 33.76 |
| 2011-09-20 | 43.40 |
| 2011-09-19 | 43.40 |
| 2011-09-16 | 43.40 |
| 2011-09-15 | 44.60 |
| 2011-09-14 | 44.60 |
| 2011-09-12 | 47.61 |
| 2011-09-09 | 59.66 |
| 2011-09-08 | 59.66 |
| 2011-09-07 | 59.66 |
| 2011-09-06 | 59.66 |
| 2011-09-05 | 59.66 |
| 2011-09-02 | 56.65 |
| 2011-09-01 | 62.68 |
| 2011-08-31 | 62.68 |
| 2011-08-30 | 56.65 |
| 2011-08-29 | 50.63 |
| 2011-08-26 | 50.63 |
| 2011-08-25 | 50.63 |
| 2011-08-24 | 50.63 |
| 2011-08-23 | 50.63 |
| 2011-08-22 | 50.63 |
| 2011-08-19 | 62.68 |
| 2011-08-18 | 62.68 |
| 2011-08-17 | 71.71 |
| 2011-08-16 | 71.71 |
| 2011-08-15 | 59.66 |
| 2011-08-12 | 59.66 |
| 2011-08-11 | 59.66 |
| 2011-08-10 | 68.70 |
| 2011-08-09 | 59.66 |
| 2011-08-08 | 68.70 |
| 2011-08-05 | 77.74 |
| 2011-08-04 | 83.76 |
| 2011-08-03 | 86.78 |
| 2011-08-02 | 86.78 |
| 2011-08-01 | 80.75 |
| 2011-07-29 | 83.76 |
| 2011-07-28 | 83.76 |
| 2011-07-27 | 83.76 |
| 2011-07-26 | 80.75 |
| 2011-07-25 | 77.74 |
| 2011-07-22 | 86.78 |
| 2011-07-21 | 80.75 |
| 2011-07-20 | 80.75 |
| 2011-07-19 | 86.78 |
| 2011-07-18 | 80.75 |
| 2011-07-15 | 83.76 |
| 2011-07-14 | 86.78 |
| 2011-07-13 | 86.78 |
| 2011-07-12 | 74.73 |
| 2011-07-11 | 86.78 |
| 2011-07-08 | 89.79 |
| 2011-07-07 | 86.78 |
| 2011-07-06 | 80.75 |
| 2011-07-05 | 83.76 |
| 2011-07-04 | 83.76 |
| 2011-06-30 | 80.75 |
| 2011-06-29 | 80.75 |
| 2011-06-28 | 80.75 |
| 2011-06-27 | 80.75 |
| 2011-06-24 | 80.75 |
| 2011-06-23 | 74.73 |
| 2011-06-22 | 74.73 |
| 2011-06-21 | 80.75 |
| 2011-06-20 | 80.75 |
| 2011-06-17 | 83.76 |
| 2011-06-16 | 80.75 |
| 2011-06-15 | 92.80 |
| 2011-06-14 | 86.78 |
| 2011-06-13 | 92.80 |
| 2011-06-10 | 92.80 |
| 2011-06-09 | 92.80 |
| 2011-06-08 | 89.79 |
| 2011-06-07 | 95.81 |
| 2011-06-03 | 98.83 |
| 2011-06-02 | 95.81 |
| 2011-06-01 | 98.83 |
| 2011-05-31 | 98.83 |
| 2011-05-30 | 92.80 |
| 2011-05-27 | 95.81 |
| 2011-05-26 | 92.80 |
| 2011-05-25 | 92.80 |
| 2011-05-24 | 92.80 |
| 2011-05-23 | 92.80 |
| 2011-05-20 | 95.68 |
| 2011-05-19 | 95.68 |
| 2011-05-18 | 95.68 |
| 2011-05-17 | 95.68 |
| 2011-05-16 | 95.68 |
| 2011-05-13 | 104.31 |
| 2011-05-12 | 95.68 |
| 2011-05-11 | 95.68 |
| 2011-05-09 | 95.68 |
| 2011-05-06 | 95.68 |
| 2011-05-05 | 92.80 |
| 2011-05-04 | 92.80 |
| 2011-05-03 | 98.56 |
| 2011-04-29 | 98.56 |
| 2011-04-28 | 98.56 |
| 2011-04-27 | 98.56 |
| 2011-04-26 | 98.56 |
| 2011-04-21 | 101.43 |
| 2011-04-20 | 104.31 |
| 2011-04-19 | 101.43 |
| 2011-04-18 | 101.43 |
| 2011-04-15 | 101.43 |
| 2011-04-14 | 101.43 |
| 2011-04-13 | 101.43 |
| 2011-04-12 | 101.43 |
| 2011-04-11 | 101.43 |
| 2011-04-08 | 101.43 |
| 2011-04-07 | 101.43 |
| 2011-04-06 | 104.31 |
| 2011-04-04 | 101.43 |
| 2011-04-01 | 101.43 |
| 2011-03-31 | 101.43 |
| 2011-03-30 | 101.43 |
| 2011-03-29 | 101.43 |
| 2011-03-28 | 98.56 |
| 2011-03-25 | 112.94 |
| 2011-03-24 | 107.19 |
| 2011-03-23 | 107.19 |
| 2011-03-22 | 107.19 |
| 2011-03-21 | 107.19 |
| 2011-03-18 | 101.43 |
| 2011-03-17 | 92.80 |
| 2011-03-16 | 104.31 |
| 2011-03-15 | 101.43 |
| 2011-03-14 | 112.94 |
| 2011-03-11 | 112.94 |
| 2011-03-10 | 110.07 |
| 2011-03-09 | 112.94 |
| 2011-03-08 | 92.80 |
| 2011-03-07 | 92.80 |
| 2011-03-04 | 92.80 |
| 2011-03-03 | 89.92 |
| 2011-03-02 | 92.80 |
| 2011-03-01 | 92.80 |
| 2011-02-28 | 92.80 |
| 2011-02-25 | 92.80 |
| 2011-02-24 | 89.92 |
| 2011-02-23 | 89.92 |
| 2011-02-22 | 92.80 |
| 2011-02-21 | 92.80 |
| 2011-02-18 | 92.80 |
| 2011-02-17 | 95.68 |
| 2011-02-16 | 95.68 |
| 2011-02-15 | 98.56 |
| 2011-02-14 | 98.56 |
| 2011-02-11 | 95.68 |
| 2011-02-10 | 95.68 |
| 2011-02-09 | 98.56 |
| 2011-02-08 | 98.56 |
| 2011-02-07 | 101.43 |
| 2011-02-02 | 101.43 |
| 2011-02-01 | 101.43 |
| 2011-01-31 | 98.56 |
| 2011-01-28 | 101.43 |
| 2011-01-27 | 92.80 |
| 2011-01-26 | 98.56 |
| 2011-01-25 | 101.43 |
| 2011-01-24 | 98.56 |
| 2011-01-21 | 95.68 |
| 2011-01-20 | 95.68 |
| 2011-01-19 | 95.68 |
| 2011-01-18 | 98.56 |
| 2011-01-17 | 98.56 |
| 2011-01-14 | 98.56 |
| 2011-01-13 | 98.56 |
| 2011-01-12 | 98.56 |
| 2011-01-11 | 101.43 |
| 2011-01-10 | 101.43 |
| 2011-01-07 | 107.19 |
| 2011-01-06 | 101.43 |
| 2011-01-05 | 98.56 |
| 2011-01-04 | 98.56 |
| 2011-01-03 | 98.56 |
| 2010-12-31 | 98.56 |
| 2010-12-30 | 101.43 |
| 2010-12-29 | 95.68 |
| 2010-12-28 | 104.31 |
| 2010-12-24 | 98.56 |
| 2010-12-23 | 95.68 |
| 2010-12-22 | 98.56 |
| 2010-12-21 | 98.56 |
| 2010-12-20 | 92.80 |
| 2010-12-17 | 98.56 |
| 2010-12-16 | 101.43 |
| 2010-12-15 | 101.43 |
| 2010-12-14 | 98.56 |
| 2010-12-13 | 98.56 |
| 2010-12-10 | 92.80 |
| 2010-12-09 | 92.80 |
| 2010-12-08 | 92.80 |
| 2010-12-07 | 95.68 |
| 2010-12-06 | 95.68 |
| 2010-12-03 | 95.68 |
| 2010-12-02 | 92.80 |
| 2010-12-01 | 92.80 |
| 2010-11-30 | 95.68 |
| 2010-11-29 | 92.80 |
| 2010-11-26 | 92.80 |
| 2010-11-25 | 89.92 |
| 2010-11-24 | 89.92 |
| 2010-11-23 | 95.68 |
| 2010-11-22 | 92.80 |
| 2010-11-19 | 92.80 |
| 2010-11-18 | 92.80 |
| 2010-11-17 | 92.80 |
| 2010-11-16 | 98.56 |
| 2010-11-15 | 98.56 |
| 2010-11-12 | 95.68 |
| 2010-11-11 | 95.68 |
| 2010-11-10 | 101.43 |
| 2010-11-09 | 98.56 |
| 2010-11-08 | 92.80 |
| 2010-11-05 | 92.80 |
| 2010-11-04 | 92.80 |
| 2010-11-03 | 95.68 |
| 2010-11-02 | 92.80 |
| 2010-11-01 | 95.68 |
| 2010-10-29 | 87.05 |
| 2010-10-28 | 89.92 |
| 2010-10-27 | 95.68 |
| 2010-10-26 | 95.68 |
| 2010-10-25 | 95.68 |
| 2010-10-22 | 95.68 |
| 2010-10-21 | 95.68 |
| 2010-10-20 | 95.68 |
| 2010-10-19 | 95.68 |
| 2010-10-18 | 95.68 |
| 2010-10-15 | 95.68 |
| 2010-10-14 | 101.43 |
| 2010-10-13 | 95.68 |
| 2010-10-12 | 95.68 |
| 2010-10-11 | 92.80 |
| 2010-10-08 | 92.80 |
| 2010-10-07 | 89.92 |
| 2010-10-06 | 92.80 |
| 2010-10-05 | 89.92 |
| 2010-10-04 | 89.92 |
| 2010-09-30 | 89.92 |
| 2010-09-29 | 89.92 |
| 2010-09-28 | 87.05 |
| 2010-09-27 | 89.92 |
| 2010-09-24 | 92.80 |
| 2010-09-22 | 92.80 |
| 2010-09-21 | 92.80 |
| 2010-09-20 | 92.80 |
| 2010-09-17 | 95.68 |
| 2010-09-16 | 95.68 |
| 2010-09-15 | 95.68 |
| 2010-09-14 | 92.80 |
| 2010-09-13 | 92.80 |
| 2010-09-10 | 87.05 |
| 2010-09-09 | 98.56 |
| 2010-09-08 | 92.80 |
| 2010-09-07 | 92.80 |
| 2010-09-06 | 95.68 |
| 2010-09-03 | 95.68 |
| 2010-09-02 | 95.68 |
| 2010-09-01 | 95.68 |
| 2010-08-31 | 95.68 |
| 2010-08-30 | 95.68 |
| 2010-08-27 | 92.80 |
| 2010-08-26 | 98.56 |
| 2010-08-25 | 95.68 |
| 2010-08-24 | 101.43 |
| 2010-08-23 | 95.68 |
| 2010-08-20 | 92.80 |
| 2010-08-19 | 101.43 |
| 2010-08-18 | 101.43 |
| 2010-08-17 | 98.56 |
| 2010-08-16 | 95.68 |
| 2010-08-13 | 101.43 |
| 2010-08-12 | 92.80 |
| 2010-08-11 | 101.43 |
| 2010-08-10 | 95.68 |
| 2010-08-09 | 98.56 |
| 2010-08-06 | 104.31 |
| 2010-08-05 | 98.56 |
| 2010-08-04 | 98.56 |
| 2010-08-03 | 101.43 |
| 2010-08-02 | 101.43 |
| 2010-07-30 | 101.43 |
| 2010-07-29 | 95.68 |
| 2010-07-28 | 98.56 |
| 2010-07-27 | 95.68 |
| 2010-07-26 | 98.56 |
| 2010-07-23 | 101.43 |
| 2010-07-22 | 95.68 |
| 2010-07-21 | 95.68 |
| 2010-07-20 | 104.31 |
| 2010-07-19 | 92.80 |
| 2010-07-16 | 98.56 |
| 2010-07-15 | 95.68 |
| 2010-07-14 | 98.56 |
| 2010-07-13 | 98.56 |
| 2010-07-12 | 98.56 |
| 2010-07-09 | 107.19 |
| 2010-07-08 | 110.07 |
| 2010-07-07 | 110.07 |
| 2010-07-06 | 110.07 |
| 2010-07-05 | 110.07 |
| 2010-07-02 | 110.07 |
| 2010-06-30 | 110.07 |
| 2010-06-29 | 112.94 |
| 2010-06-28 | 115.82 |
| 2010-06-25 | 107.19 |
| 2010-06-24 | 101.43 |
| 2010-06-23 | 98.56 |
| 2010-06-22 | 112.94 |
| 2010-06-21 | 112.94 |
| 2010-06-18 | 98.56 |
| 2010-06-17 | 98.56 |
| 2010-06-15 | 92.80 |
| 2010-06-14 | 92.80 |
| 2010-06-11 | 92.80 |
| 2010-06-10 | 92.80 |
| 2010-06-09 | 95.68 |
| 2010-06-08 | 95.68 |
| 2010-06-07 | 95.68 |
| 2010-06-04 | 95.68 |
| 2010-06-03 | 98.56 |
| 2010-06-02 | 95.68 |
| 2010-06-01 | 101.43 |
| 2010-05-31 | 95.68 |
| 2010-05-28 | 92.80 |
| 2010-05-27 | 100.95 |
| 2010-05-26 | 92.80 |
| 2010-05-25 | 87.37 |
| 2010-05-24 | 87.37 |
| 2010-05-20 | 81.94 |
| 2010-05-19 | 90.09 |
| 2010-05-18 | 95.52 |
| 2010-05-17 | 92.80 |
| 2010-05-14 | 98.23 |
| 2010-05-13 | 98.23 |
| 2010-05-12 | 100.95 |
| 2010-05-11 | 100.95 |
| 2010-05-10 | 100.95 |
| 2010-05-07 | 100.95 |
| 2010-05-06 | 100.95 |
| 2010-05-05 | 103.66 |
| 2010-05-04 | 103.66 |
| 2010-05-03 | 106.38 |
| 2010-04-30 | 111.81 |
| 2010-04-29 | 106.38 |
| 2010-04-28 | 106.38 |
| 2010-04-27 | 106.38 |
| 2010-04-26 | 109.09 |
| 2010-04-23 | 106.38 |
| 2010-04-22 | 109.09 |
| 2010-04-21 | 111.81 |
| 2010-04-20 | 111.81 |
| 2010-04-19 | 109.09 |
| 2010-04-16 | 114.53 |
| 2010-04-15 | 117.24 |
| 2010-04-14 | 117.24 |
| 2010-04-13 | 119.96 |
| 2010-04-12 | 119.96 |
| 2010-04-09 | 122.67 |
| 2010-04-08 | 117.24 |
| 2010-04-07 | 122.67 |
| 2010-04-01 | 114.53 |
| 2010-03-31 | 117.24 |
| 2010-03-30 | 128.10 |
| 2010-03-29 | 130.82 |
| 2010-03-26 | 128.10 |
| 2010-03-25 | 125.39 |
| 2010-03-24 | 128.10 |
| 2010-03-23 | 128.10 |
| 2010-03-22 | 125.39 |
| 2010-03-19 | 128.10 |
| 2010-03-18 | 119.96 |
| 2010-03-17 | 117.24 |
| 2010-03-16 | 109.09 |
| 2010-03-15 | 109.09 |
| 2010-03-12 | 106.38 |
| 2010-03-11 | 109.09 |
| 2010-03-10 | 111.81 |
| 2010-03-09 | 109.09 |
| 2010-03-08 | 114.53 |
| 2010-03-05 | 100.95 |
| 2010-03-04 | 100.95 |
| 2010-03-03 | 103.66 |
| 2010-03-02 | 103.66 |
| 2010-03-01 | 100.95 |
| 2010-02-26 | 100.95 |
| 2010-02-25 | 98.23 |
| 2010-02-24 | 98.23 |
| 2010-02-23 | 100.95 |
| 2010-02-22 | 95.52 |
| 2010-02-19 | 98.23 |
| 2010-02-18 | 103.66 |
| 2010-02-17 | 106.38 |
| 2010-02-12 | 100.95 |
| 2010-02-11 | 98.23 |
| 2010-02-10 | 95.52 |
| 2010-02-09 | 87.37 |
| 2010-02-08 | 95.52 |
| 2010-02-05 | 95.52 |
| 2010-02-04 | 95.52 |
| 2010-02-03 | 103.66 |
| 2010-02-02 | 95.52 |
| 2010-02-01 | 95.52 |
| 2010-01-29 | 90.09 |
| 2010-01-28 | 84.65 |
| 2010-01-27 | 81.94 |
| 2010-01-26 | 95.52 |
| 2010-01-25 | 92.80 |
| 2010-01-22 | 95.52 |
| 2010-01-21 | 100.95 |
| 2010-01-20 | 100.95 |
| 2010-01-19 | 103.66 |
| 2010-01-18 | 106.38 |
| 2010-01-15 | 100.95 |
| 2010-01-14 | 103.66 |
| 2010-01-13 | 106.38 |
| 2010-01-12 | 119.96 |
| 2010-01-11 | 125.39 |
| 2010-01-08 | 106.38 |
| 2010-01-07 | 98.23 |
| 2010-01-06 | 84.65 |
| 2010-01-05 | 84.65 |
| 2010-01-04 | 87.37 |
| 2009-12-31 | 76.51 |
| 2009-12-30 | 76.51 |
| 2009-12-29 | 79.22 |
| 2009-12-28 | 76.51 |
| 2009-12-24 | 76.51 |
| 2009-12-23 | 73.79 |
| 2009-12-22 | 68.36 |
| 2009-12-21 | 68.36 |
| 2009-12-18 | 68.36 |
| 2009-12-17 | 73.79 |
| 2009-12-16 | 79.22 |
| 2009-12-15 | 84.65 |
| 2009-12-14 | 84.65 |
| 2009-12-11 | 84.65 |
| 2009-12-10 | 87.37 |
| 2009-12-09 | 84.65 |
| 2009-12-08 | 87.37 |
| 2009-12-07 | 90.09 |
| 2009-12-04 | 90.09 |
| 2009-12-03 | 90.09 |
| 2009-12-02 | 92.80 |
| 2009-12-01 | 90.09 |
| 2009-11-30 | 87.37 |
| 2009-11-27 | 81.94 |
| 2009-11-26 | 90.09 |
| 2009-11-25 | 90.09 |
| 2009-11-24 | 90.09 |
| 2009-11-23 | 98.23 |
| 2009-11-20 | 98.23 |
| 2009-11-19 | 90.09 |
| 2009-11-18 | 90.09 |
| 2009-11-17 | 95.52 |
| 2009-11-16 | 95.52 |
| 2009-11-13 | 95.52 |
| 2009-11-12 | 87.37 |
| 2009-11-11 | 81.94 |
| 2009-11-10 | 84.65 |
| 2009-11-09 | 81.94 |
| 2009-11-06 | 79.22 |
| 2009-11-05 | 73.79 |
| 2009-11-04 | 76.51 |
| 2009-11-03 | 73.79 |
| 2009-11-02 | 68.36 |
| 2009-10-30 | 71.08 |
| 2009-10-29 | 76.51 |
| 2009-10-28 | 76.51 |
| 2009-10-27 | 79.22 |
| 2009-10-23 | 81.94 |
| 2009-10-22 | 79.22 |
| 2009-10-21 | 76.51 |
| 2009-10-20 | 79.22 |
| 2009-10-19 | 76.51 |
| 2009-10-16 | 79.22 |
| 2009-10-15 | 62.93 |
| 2009-10-14 | 62.93 |
| 2009-10-13 | 60.21 |
| 2009-10-12 | 62.93 |
| 2009-10-09 | 60.21 |
| 2009-10-08 | 57.50 |
| 2009-10-07 | 65.65 |
| 2009-10-06 | 62.93 |
| 2009-10-05 | 60.21 |
| 2009-10-02 | 54.78 |
| 2009-09-30 | 54.78 |
| 2009-09-29 | 57.50 |
| 2009-09-28 | 65.65 |
| 2009-09-25 | 65.65 |
| 2009-09-24 | 62.93 |
| 2009-09-23 | 65.65 |
| 2009-09-22 | 79.22 |
| 2009-09-21 | 79.22 |
| 2009-09-18 | 87.37 |
| 2009-09-17 | 87.37 |
| 2009-09-16 | 84.65 |
| 2009-09-15 | 81.94 |
| 2009-09-14 | 84.65 |
| 2009-09-11 | 92.80 |
| 2009-09-10 | 81.94 |
| 2009-09-09 | 84.65 |
| 2009-09-08 | 87.37 |
| 2009-09-07 | 87.37 |
| 2009-09-04 | 100.95 |
| 2009-09-03 | 90.09 |
| 2009-09-02 | 81.94 |
| 2009-09-01 | 87.37 |
| 2009-08-31 | 79.22 |
| 2009-08-28 | 90.09 |
| 2009-08-27 | 62.93 |
| 2009-08-26 | 60.21 |
| 2009-08-25 | 71.08 |
| 2009-08-24 | 60.21 |
| 2009-08-21 | 57.50 |
| 2009-08-20 | 68.36 |
| 2009-08-19 | 68.36 |
| 2009-08-18 | 62.93 |
| 2009-08-17 | 68.36 |
| 2009-08-14 | 73.79 |
| 2009-08-13 | 65.65 |
| 2009-08-12 | 65.65 |
| 2009-08-11 | 73.79 |
| 2009-08-10 | 71.08 |
| 2009-08-07 | 71.08 |
| 2009-08-06 | 71.08 |
| 2009-08-05 | 71.08 |
| 2009-08-04 | 73.79 |
| 2009-08-03 | 73.79 |
| 2009-07-31 | 71.08 |
| 2009-07-30 | 76.51 |
| 2009-07-29 | 73.79 |
| 2009-07-28 | 79.22 |
| 2009-07-27 | 79.22 |
| 2009-07-24 | 79.22 |
| 2009-07-23 | 79.22 |
| 2009-07-22 | 60.21 |
| 2009-07-21 | 65.65 |
| 2009-07-20 | 73.79 |
| 2009-07-17 | 73.79 |
| 2009-07-16 | 71.08 |
| 2009-07-15 | 65.65 |
| 2009-07-14 | 57.50 |
| 2009-07-13 | 57.50 |
| 2009-07-10 | 57.50 |
| 2009-07-09 | 60.21 |
| 2009-07-08 | 57.50 |
| 2009-07-07 | 65.65 |
| 2009-07-06 | 68.36 |
| 2009-07-03 | 79.22 |
| 2009-07-02 | 65.65 |
| 2009-06-30 | 62.93 |
| 2009-06-29 | 73.79 |
| 2009-06-26 | 79.22 |
| 2009-06-25 | 73.79 |
| 2009-06-24 | 73.79 |
| 2009-06-23 | 68.36 |
| 2009-06-22 | 49.35 |
| 2009-06-19 | 46.64 |
| 2009-06-18 | 46.64 |
| 2009-06-17 | 46.64 |
| 2009-06-16 | 49.35 |
| 2009-06-15 | 52.07 |
| 2009-06-12 | 54.78 |
| 2009-06-11 | 57.50 |
| 2009-06-10 | 54.78 |
| 2009-06-09 | 60.21 |
| 2009-06-08 | 60.21 |
| 2009-06-05 | 65.65 |
| 2009-06-04 | 57.50 |
| 2009-06-03 | 62.93 |
| 2009-06-02 | 52.07 |
| 2009-06-01 | 60.21 |
| 2009-05-29 | 54.78 |
| 2009-05-27 | 54.78 |
| 2009-05-26 | 52.16 |
| 2009-05-25 | 52.16 |
| 2009-05-22 | 46.91 |
| 2009-05-21 | 52.16 |
| 2009-05-20 | 49.54 |
| 2009-05-19 | 52.16 |
| 2009-05-18 | 52.16 |
| 2009-05-15 | 30.12 |
| 2009-05-14 | 24.88 |
| 2009-05-13 | 29.07 |
| 2009-05-12 | 20.68 |
| 2009-05-11 | 14.91 |
| 2009-05-08 | 16.48 |
| 2009-05-07 | 18.06 |
| 2009-05-06 | 10.19 |
| 2009-05-05 | 2.31 |
| 2009-05-04 | 4.41 |
| 2009-04-30 | -5.56 |
| 2009-04-29 | -6.60 |
| 2009-04-28 | -8.18 |
| 2009-04-27 | -9.23 |
| 2009-04-24 | 2.31 |
| 2009-04-23 | 9.66 |
| 2009-04-22 | 7.56 |
| 2009-04-21 | 10.19 |
| 2009-04-20 | 12.28 |
| 2009-04-17 | 12.28 |
| 2009-04-16 | 6.51 |
| 2009-04-15 | 1.79 |
| 2009-04-14 | 4.41 |
| 2009-04-09 | 3.89 |
| 2009-04-08 | -4.51 |
| 2009-04-07 | -5.56 |
| 2009-04-06 | -3.98 |
| 2009-04-03 | -5.56 |
| 2009-04-02 | -6.60 |
| 2009-04-01 | -8.70 |
| 2009-03-31 | -16.57 |
| 2009-03-30 | -16.05 |
| 2009-03-27 | -13.43 |
| 2009-03-26 | -14.48 |
| 2009-03-25 | -14.48 |
| 2009-03-24 | -14.48 |
| 2009-03-23 | -13.95 |
| 2009-03-20 | -19.20 |
| 2009-03-19 | -18.67 |
| 2009-03-18 | -16.05 |
| 2009-03-17 | -20.77 |
| 2009-03-16 | -18.67 |
| 2009-03-13 | -18.67 |
| 2009-03-12 | -13.43 |
| 2009-03-11 | -13.43 |
| 2009-03-10 | -8.18 |
| 2009-03-09 | -8.18 |
| 2009-03-06 | -6.08 |
| 2009-03-05 | -6.08 |
| 2009-03-04 | -6.08 |
| 2009-03-03 | -7.65 |
| 2009-03-02 | -6.60 |
| 2009-02-27 | -6.60 |
| 2009-02-26 | -6.60 |
| 2009-02-25 | -6.60 |
| 2009-02-24 | -6.60 |
| 2009-02-23 | -3.46 |
| 2009-02-20 | -6.60 |
| 2009-02-19 | -5.56 |
| 2009-02-18 | -5.56 |
| 2009-02-17 | -5.03 |
| 2009-02-16 | -9.23 |
| 2009-02-13 | -9.75 |
| 2009-02-12 | -6.60 |
| 2009-02-11 | -7.65 |
| 2009-02-10 | -8.18 |
| 2009-02-09 | -5.56 |
| 2009-02-06 | -7.13 |
| 2009-02-05 | -6.60 |
| 2009-02-04 | -7.65 |
| 2009-02-03 | -10.28 |
| 2009-02-02 | -6.08 |
| 2009-01-30 | -6.08 |
| 2009-01-29 | -6.60 |
| 2009-01-23 | -6.60 |
| 2009-01-22 | -6.08 |
| 2009-01-21 | -7.65 |
| 2009-01-20 | -4.51 |
| 2009-01-19 | -2.93 |
| 2009-01-16 | -9.23 |
| 2009-01-15 | -9.23 |
| 2009-01-14 | -10.28 |
| 2009-01-13 | -10.80 |
| 2009-01-12 | -2.93 |
| 2009-01-09 | 0.74 |
| 2009-01-08 | -7.13 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -10.80 |
| 2009-01-05 | -6.08 |
| 2009-01-02 | -3.98 |
| 2008-12-31 | -0.83 |
| 2008-12-30 | -16.05 |
| 2008-12-29 | -16.05 |
| 2008-12-24 | -16.05 |
| 2008-12-23 | -11.85 |
| 2008-12-22 | -9.23 |
| 2008-12-19 | -11.85 |
| 2008-12-18 | -13.95 |
| 2008-12-17 | -16.05 |
| 2008-12-16 | -18.67 |
| 2008-12-15 | -21.30 |
| 2008-12-12 | -22.87 |
| 2008-12-11 | -18.67 |
| 2008-12-10 | -13.43 |
| 2008-12-09 | -16.05 |
| 2008-12-08 | -10.80 |
| 2008-12-05 | -13.43 |
| 2008-12-04 | -18.67 |
| 2008-12-03 | -18.67 |
| 2008-12-02 | -18.67 |
| 2008-12-01 | -16.05 |
| 2008-11-28 | -21.30 |
| 2008-11-27 | -16.05 |
| 2008-11-26 | -21.30 |
| 2008-11-25 | -18.15 |
| 2008-11-24 | -18.67 |
| 2008-11-21 | -18.15 |
| 2008-11-20 | -18.67 |
| 2008-11-19 | -17.10 |
| 2008-11-18 | -16.05 |
| 2008-11-17 | -16.05 |
| 2008-11-14 | -5.56 |
| 2008-11-13 | -2.93 |
| 2008-11-12 | -5.56 |
| 2008-11-11 | -7.65 |
| 2008-11-10 | -0.31 |
| 2008-11-07 | -10.80 |
| 2008-11-06 | -10.80 |
| 2008-11-05 | -5.56 |
| 2008-11-04 | -10.80 |
| 2008-11-03 | -5.56 |
| 2008-10-31 | -16.05 |
| 2008-10-30 | -21.30 |
| 2008-10-29 | -21.30 |
| 2008-10-28 | -26.54 |
| 2008-10-27 | -29.17 |
| 2008-10-24 | -23.92 |
| 2008-10-23 | -26.54 |
| 2008-10-22 | -13.43 |
| 2008-10-21 | -13.95 |
| 2008-10-20 | -13.95 |
| 2008-10-17 | -13.95 |
| 2008-10-16 | -13.95 |
| 2008-10-15 | -13.43 |
| 2008-10-14 | -13.43 |
| 2008-10-13 | -10.80 |
| 2008-10-10 | -15.52 |
| 2008-10-09 | -15.52 |
| 2008-10-08 | -10.80 |
| 2008-10-06 | -2.41 |
| 2008-10-03 | -2.41 |
| 2008-10-02 | -0.31 |
| 2008-09-30 | -2.93 |
| 2008-09-29 | 2.31 |
| 2008-09-26 | 8.09 |
| 2008-09-25 | 8.09 |
| 2008-09-24 | -2.41 |
| 2008-09-23 | -5.56 |
| 2008-09-22 | -5.56 |
| 2008-09-19 | -7.65 |
| 2008-09-18 | -7.65 |
| 2008-09-17 | -7.65 |
| 2008-09-16 | -2.93 |
| 2008-09-12 | -2.41 |
| 2008-09-11 | -0.31 |
| 2008-09-10 | 7.56 |
| 2008-09-09 | 15.43 |
| 2008-09-08 | 15.43 |
| 2008-09-05 | 28.55 |
| 2008-09-04 | 23.30 |
| 2008-09-03 | 31.17 |
| 2008-09-02 | 31.17 |
| 2008-09-01 | 28.55 |
| 2008-08-29 | 28.55 |
| 2008-08-28 | 25.93 |
| 2008-08-27 | 25.93 |
| 2008-08-26 | 25.93 |
| 2008-08-25 | 31.17 |
| 2008-08-21 | 33.80 |
| 2008-08-20 | 25.93 |
| 2008-08-19 | 31.17 |
| 2008-08-18 | 30.65 |
| 2008-08-15 | 31.17 |
| 2008-08-14 | 39.04 |
| 2008-08-13 | 31.17 |
| 2008-08-12 | 36.42 |
| 2008-08-11 | 39.04 |
| 2008-08-08 | 41.67 |
| 2008-08-07 | 41.67 |
| 2008-08-05 | 39.04 |
| 2008-08-04 | 44.29 |
| 2008-08-01 | 46.91 |
| 2008-07-31 | 41.67 |
| 2008-07-30 | 41.67 |
| 2008-07-29 | 41.67 |
| 2008-07-28 | 49.54 |
| 2008-07-25 | 44.29 |
| 2008-07-24 | 49.54 |
| 2008-07-23 | 36.42 |
| 2008-07-22 | 41.67 |
| 2008-07-21 | 44.29 |
| 2008-07-18 | 44.29 |
| 2008-07-17 | 46.91 |
| 2008-07-16 | 46.91 |
| 2008-07-15 | 36.42 |
| 2008-07-14 | 39.04 |
| 2008-07-11 | 41.67 |
| 2008-07-10 | 41.67 |
| 2008-07-09 | 52.16 |
| 2008-07-08 | 39.04 |
| 2008-07-07 | 46.91 |
| 2008-07-04 | 46.91 |
| 2008-07-03 | 49.54 |
| 2008-07-02 | 46.91 |
| 2008-06-30 | 52.16 |
| 2008-06-27 | 54.78 |
| 2008-06-26 | 54.78 |
| 2008-06-25 | 54.78 |
| 2008-06-24 | 54.78 |
| 2008-06-23 | 49.54 |
| 2008-06-20 | 52.16 |
| 2008-06-19 | 46.91 |
| 2008-06-18 | 52.16 |
| 2008-06-17 | 46.91 |
| 2008-06-16 | 54.78 |
| 2008-06-13 | 54.78 |
| 2008-06-12 | 49.54 |
| 2008-06-11 | 54.78 |
| 2008-06-10 | 54.78 |
| 2008-06-06 | 60.03 |
| 2008-06-05 | 57.41 |
| 2008-06-04 | 62.65 |
| 2008-06-03 | 60.03 |
| 2008-06-02 | 65.28 |
| 2008-05-30 | 60.03 |
| 2008-05-29 | 52.16 |
| 2008-05-28 | 52.16 |
| 2008-05-27 | 52.16 |
| 2008-05-26 | 49.54 |
| 2008-05-23 | 60.03 |
| 2008-05-22 | 62.65 |
| 2008-05-21 | 62.65 |
| 2008-05-20 | 65.28 |
| 2008-05-19 | 67.90 |
| 2008-05-16 | 67.90 |
| 2008-05-15 | 67.90 |
| 2008-05-14 | 65.43 |
| 2008-05-13 | 70.37 |
| 2008-05-09 | 67.90 |
| 2008-05-08 | 67.90 |
| 2008-05-07 | 70.37 |
| 2008-05-06 | 80.25 |
| 2008-05-05 | 80.25 |
| 2008-05-02 | 72.84 |
| 2008-04-30 | 72.84 |
| 2008-04-29 | 67.90 |
| 2008-04-28 | 67.90 |
| 2008-04-25 | 65.43 |
| 2008-04-24 | 67.90 |
| 2008-04-23 | 62.96 |
| 2008-04-22 | 62.96 |
| 2008-04-21 | 62.96 |
| 2008-04-18 | 62.96 |
| 2008-04-17 | 62.96 |
| 2008-04-16 | 60.49 |
| 2008-04-15 | 62.96 |
| 2008-04-14 | 55.56 |
| 2008-04-11 | 70.37 |
| 2008-04-10 | 75.31 |
| 2008-04-09 | 53.09 |
| 2008-04-08 | 58.02 |
| 2008-04-07 | 53.09 |
| 2008-04-03 | 48.15 |
| 2008-04-02 | 53.09 |
| 2008-04-01 | 43.21 |
| 2008-03-31 | 38.27 |
| 2008-03-28 | 48.15 |
| 2008-03-27 | 48.15 |
| 2008-03-26 | 38.27 |
| 2008-03-25 | 30.86 |
| 2008-03-20 | 38.27 |
| 2008-03-19 | 28.40 |
| 2008-03-18 | 28.40 |
| 2008-03-17 | 28.40 |
| 2008-03-14 | 38.27 |
| 2008-03-13 | 38.27 |
| 2008-03-12 | 43.21 |
| 2008-03-11 | 40.74 |
| 2008-03-10 | 43.21 |
| 2008-03-07 | 53.09 |
| 2008-03-06 | 50.62 |
| 2008-03-05 | 50.62 |
| 2008-03-04 | 48.15 |
| 2008-03-03 | 50.62 |
| 2008-02-29 | 50.62 |
| 2008-02-28 | 53.09 |
| 2008-02-27 | 50.62 |
| 2008-02-26 | 48.15 |
| 2008-02-25 | 53.09 |
| 2008-02-22 | 50.62 |
| 2008-02-21 | 53.09 |
| 2008-02-20 | 53.09 |
| 2008-02-19 | 55.56 |
| 2008-02-18 | 50.62 |
| 2008-02-15 | 50.62 |
| 2008-02-14 | 45.68 |
| 2008-02-13 | 38.27 |
| 2008-02-12 | 33.33 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 43.21 |
| 2008-02-05 | 43.21 |
| 2008-02-04 | 43.21 |
| 2008-02-01 | 38.27 |
| 2008-01-31 | 43.21 |
| 2008-01-30 | 43.21 |
| 2008-01-29 | 45.68 |
| 2008-01-28 | 40.74 |
| 2008-01-25 | 48.15 |
| 2008-01-24 | 40.74 |
| 2008-01-23 | 38.27 |
| 2008-01-22 | 38.27 |
| 2008-01-21 | 48.15 |
| 2008-01-18 | 62.96 |
| 2008-01-17 | 65.43 |
| 2008-01-16 | 67.90 |
| 2008-01-15 | 77.78 |
| 2008-01-14 | 80.25 |
| 2008-01-11 | 82.72 |
| 2008-01-10 | 87.65 |
| 2008-01-09 | 90.12 |
| 2008-01-08 | 87.65 |
| 2008-01-07 | 87.65 |
| 2008-01-04 | 95.06 |
| 2008-01-03 | 90.12 |
| 2008-01-02 | 90.12 |
| 2007-12-31 | 97.53 |
| 2007-12-28 | 92.59 |
| 2007-12-27 | 90.12 |
| 2007-12-24 | 95.06 |
| 2007-12-21 | 95.06 |
| 2007-12-20 | 90.12 |
| 2007-12-19 | 82.72 |
| 2007-12-18 | 80.25 |
| 2007-12-17 | 85.19 |
| 2007-12-14 | 97.53 |
| 2007-12-13 | 97.53 |
| 2007-12-12 | 100.00 |
| 2007-12-11 | 102.47 |
| 2007-12-10 | 102.47 |
| 2007-12-07 | 109.88 |
| 2007-12-06 | 109.88 |
| 2007-12-05 | 112.35 |
| 2007-12-04 | 109.88 |
| 2007-12-03 | 112.35 |
| 2007-11-30 | 112.35 |
| 2007-11-29 | 107.41 |
| 2007-11-28 | 102.47 |
| 2007-11-27 | 107.41 |
| 2007-11-26 | 107.41 |
| 2007-11-23 | 97.53 |
| 2007-11-22 | 107.41 |
| 2007-11-21 | 112.35 |
| 2007-11-20 | 119.75 |
| 2007-11-19 | 119.75 |
| 2007-11-16 | 114.81 |
| 2007-11-15 | 119.75 |
| 2007-11-14 | 124.69 |
| 2007-11-13 | 114.81 |
| 2007-11-12 | 117.28 |
| 2007-11-09 | 124.69 |
| 2007-11-08 | 124.69 |
| 2007-11-07 | 129.63 |
| 2007-11-06 | 124.69 |
| 2007-11-05 | 124.69 |
| 2007-11-02 | 132.10 |
| 2007-11-01 | 132.10 |
| 2007-10-31 | 129.63 |
| 2007-10-30 | 124.69 |
| 2007-10-29 | 129.63 |
| 2007-10-26 | 134.57 |
| 2007-10-25 | 129.63 |
| 2007-10-24 | 127.16 |
| 2007-10-23 | 129.63 |
| 2007-10-22 | 122.22 |
| 2007-10-18 | 127.16 |
| 2007-10-17 | 132.10 |
| 2007-10-16 | 137.04 |
| 2007-10-15 | 141.98 |
| 2007-10-12 | 146.91 |
| 2007-10-11 | 151.85 |
| 2007-10-10 | 156.79 |
| 2007-10-09 | 146.91 |
| 2007-10-08 | 146.91 |
| 2007-10-05 | 151.85 |
| 2007-10-04 | 146.91 |
| 2007-10-03 | 151.85 |
| 2007-10-02 | 166.67 |
| 2007-09-28 | 171.60 |
| 2007-09-27 | 171.60 |
| 2007-09-25 | 181.48 |
| 2007-09-24 | 166.67 |
| 2007-09-21 | 156.79 |
| 2007-09-20 | 156.79 |
| 2007-09-19 | 146.91 |
| 2007-09-18 | 151.85 |
| 2007-09-17 | 151.85 |
| 2007-09-14 | 166.67 |
| 2007-09-13 | 171.60 |
| 2007-09-12 | 181.48 |
| 2007-09-11 | 176.54 |
| 2007-09-10 | 191.36 |
| 2007-09-07 | 186.42 |
| 2007-09-06 | 196.30 |
| 2007-09-05 | 176.54 |
| 2007-09-04 | 166.67 |
| 2007-09-03 | 176.54 |
| 2007-08-31 | 161.73 |
| 2007-08-30 | 146.91 |
| 2007-08-29 | 132.10 |
| 2007-08-28 | 139.51 |
| 2007-08-27 | 146.91 |
| 2007-08-24 | 139.51 |
| 2007-08-23 | 137.04 |
| 2007-08-22 | 127.16 |
| 2007-08-21 | 107.41 |
| 2007-08-20 | 102.47 |
| 2007-08-17 | 85.19 |
| 2007-08-16 | 112.35 |
| 2007-08-15 | 137.04 |
| 2007-08-14 | 141.98 |
| 2007-08-13 | 139.51 |
| 2007-08-10 | 146.91 |
| 2007-08-09 | 146.91 |
| 2007-08-08 | 146.91 |
| 2007-08-07 | 144.44 |
| 2007-08-06 | 146.91 |
| 2007-08-03 | 161.73 |
| 2007-08-02 | 161.73 |
| 2007-08-01 | 171.60 |
| 2007-07-31 | 176.54 |
| 2007-07-30 | 171.60 |
| 2007-07-27 | 176.54 |
| 2007-07-26 | 191.36 |
| 2007-07-25 | 196.30 |
| 2007-07-24 | 196.30 |
| 2007-07-23 | 196.30 |
| 2007-07-20 | 191.36 |
| 2007-07-19 | 166.67 |
| 2007-07-18 | 166.67 |
| 2007-07-17 | 171.60 |
| 2007-07-16 | 176.54 |
| 2007-07-13 | 176.54 |
| 2007-07-12 | 171.60 |
| 2007-07-11 | 171.60 |
| 2007-07-10 | 176.54 |
| 2007-07-09 | 181.48 |
| 2007-07-06 | 186.42 |
| 2007-07-05 | 191.36 |
| 2007-07-04 | 196.30 |
| 2007-07-03 | 176.54 |
| 2007-06-29 | 161.73 |
| 2007-06-28 | 171.60 |
| 2007-06-27 | 156.79 |
| 2007-06-26 | 171.60 |
| 2007-06-25 | 176.54 |
| 2007-06-22 | 186.42 |
| 2007-06-21 | 191.36 |
| 2007-06-20 | 201.23 |
| 2007-06-18 | 206.17 |
| 2007-06-15 | 225.93 |
| 2007-06-14 | 235.80 |
| 2007-06-13 | 216.05 |
| 2007-06-12 | 220.99 |
| 2007-06-11 | 220.99 |
| 2007-06-08 | 220.99 |
| 2007-06-07 | 220.99 |
| 2007-06-06 | 220.99 |
| 2007-06-05 | 230.86 |
| 2007-06-04 | 240.74 |
| 2007-06-01 | 216.05 |
| 2007-05-31 | 206.17 |
| 2007-05-30 | 206.17 |
| 2007-05-29 | 201.23 |
| 2007-05-28 | 211.11 |
| 2007-05-25 | 171.60 |
| 2007-05-23 | 166.67 |
| 2007-05-22 | 156.79 |
| 2007-05-21 | 166.67 |
| 2007-05-18 | 166.67 |
| 2007-05-17 | 152.38 |
| 2007-05-16 | 171.43 |
| 2007-05-15 | 190.48 |
| 2007-05-14 | 114.29 |
| 2007-05-11 | 100.00 |
| 2007-05-10 | 102.38 |
| 2007-05-09 | 97.62 |
| 2007-05-08 | 97.62 |
| 2007-05-07 | 97.62 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 102.38 |
| 2007-05-02 | 104.76 |
| 2007-04-30 | 97.62 |
| 2007-04-27 | 102.38 |
| 2007-04-26 | 104.76 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 109.52 |
| 2007-04-23 | 95.24 |
| 2007-04-20 | 85.71 |
| 2007-04-19 | 78.57 |
| 2007-04-18 | 78.57 |
| 2007-04-17 | 83.33 |
| 2007-04-16 | 85.71 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 66.67 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 57.14 |
| 2007-04-04 | 57.14 |
| 2007-04-03 | 47.62 |
| 2007-04-02 | 52.38 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 52.38 |
| 2007-03-28 | 52.38 |
| 2007-03-27 | 54.76 |
| 2007-03-26 | 54.76 |
| 2007-03-23 | 57.14 |
| 2007-03-22 | 54.76 |
| 2007-03-21 | 54.76 |
| 2007-03-20 | 52.38 |
| 2007-03-19 | 54.76 |
| 2007-03-16 | 57.14 |
| 2007-03-15 | 57.14 |
| 2007-03-14 | 54.76 |
| 2007-03-13 | 59.52 |
| 2007-03-12 | 59.52 |
| 2007-03-09 | 59.52 |
| 2007-03-08 | 57.14 |
| 2007-03-07 | 59.52 |
| 2007-03-06 | 59.52 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 57.14 |
| 2007-03-01 | 71.43 |
| 2007-02-28 | 69.05 |
| 2007-02-27 | 71.43 |
| 2007-02-26 | 71.43 |
| 2007-02-23 | 71.43 |
| 2007-02-22 | 66.67 |
| 2007-02-21 | 69.05 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 64.29 |
| 2007-02-14 | 59.52 |
| 2007-02-13 | 57.14 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 57.14 |
| 2007-02-08 | 54.76 |
| 2007-02-07 | 47.62 |
| 2007-02-06 | 42.86 |
| 2007-02-05 | 45.24 |
| 2007-02-02 | 42.86 |
| 2007-02-01 | 38.10 |
| 2007-01-31 | 38.10 |
| 2007-01-30 | 40.48 |
| 2007-01-29 | 45.24 |
| 2007-01-26 | 26.19 |
| 2007-01-25 | 19.05 |
| 2007-01-24 | 21.43 |
| 2007-01-23 | 19.05 |
| 2007-01-22 | 19.05 |
| 2007-01-19 | 19.05 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 19.05 |
| 2007-01-16 | 21.43 |
| 2007-01-15 | 21.43 |
| 2007-01-12 | 21.43 |
| 2007-01-11 | 19.05 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 21.43 |
| 2007-01-08 | 21.43 |
| 2007-01-05 | 23.81 |
| 2007-01-04 | 21.43 |
| 2007-01-03 | 21.43 |
| 2007-01-02 | 21.43 |
| 2006-12-29 | 17.62 |
| 2006-12-28 | 18.10 |
| 2006-12-27 | 18.57 |
| 2006-12-22 | 21.43 |
| 2006-12-21 | 23.81 |
| 2006-12-20 | 21.43 |
| 2006-12-19 | 23.81 |
| 2006-12-18 | 26.19 |
| 2006-12-15 | 26.19 |
| 2006-12-14 | 23.81 |
| 2006-12-13 | 21.43 |
| 2006-12-12 | 19.05 |
| 2006-12-11 | 19.05 |
| 2006-12-08 | 23.81 |
| 2006-12-07 | 23.81 |
| 2006-12-06 | 26.19 |
| 2006-12-05 | 28.57 |
| 2006-12-04 | 23.81 |
| 2006-12-01 | 21.43 |
| 2006-11-30 | 26.19 |
| 2006-11-29 | 19.05 |
| 2006-11-28 | 21.43 |
| 2006-11-27 | 28.57 |
| 2006-11-24 | 28.57 |
| 2006-11-23 | 28.57 |
| 2006-11-22 | 28.57 |
| 2006-11-21 | 30.95 |
| 2006-11-20 | 28.57 |
| 2006-11-17 | 26.19 |
| 2006-11-16 | 33.33 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 28.57 |
| 2006-11-10 | 4.76 |
| 2006-11-09 | 5.71 |
| 2006-11-08 | 2.38 |
| 2006-11-07 | 0.48 |
| 2006-11-06 | 1.90 |
| 2006-11-03 | 3.33 |
| 2006-11-02 | 1.43 |
| 2006-11-01 | 5.71 |
| 2006-10-31 | 5.71 |
| 2006-10-27 | 5.71 |
| 2006-10-26 | 5.71 |
| 2006-10-25 | 8.10 |
| 2006-10-24 | 5.71 |
| 2006-10-23 | 9.52 |
| 2006-10-20 | 4.76 |
| 2006-10-19 | 9.52 |
| 2006-10-18 | 9.52 |
| 2006-10-17 | 5.71 |
| 2006-10-16 | 3.81 |
| 2006-10-13 | 4.76 |
| 2006-10-12 | 5.71 |
| 2006-10-11 | 6.19 |
| 2006-10-10 | 6.19 |
| 2006-10-09 | 6.19 |
| 2006-10-06 | 9.52 |
| 2006-10-05 | 9.05 |
| 2006-10-04 | 6.19 |
| 2006-10-03 | 6.19 |
| 2006-09-29 | 8.10 |
| 2006-09-28 | 11.90 |
| 2006-09-27 | 14.29 |
| 2006-09-26 | 9.05 |
| 2006-09-25 | 6.67 |
| 2006-09-22 | 2.86 |
| 2006-09-21 | 9.52 |
| 2006-09-20 | 12.38 |
| 2006-09-19 | 12.86 |
| 2006-09-18 | 18.10 |
| 2006-09-15 | 15.71 |
| 2006-09-14 | 9.52 |
| 2006-09-13 | 3.33 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 1.90 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -0.95 |
| 2006-09-06 | -1.43 |
| 2006-09-05 | -10.48 |
| 2006-09-04 | -9.52 |
| 2006-09-01 | -10.00 |
| 2006-08-31 | -11.90 |
| 2006-08-30 | -7.14 |
| 2006-08-29 | -8.10 |
| 2006-08-28 | -7.14 |
| 2006-08-25 | -9.52 |
| 2006-08-24 | -9.05 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -8.57 |
| 2006-08-21 | -11.90 |
| 2006-08-18 | -12.86 |
| 2006-08-17 | -11.90 |
| 2006-08-16 | -13.33 |
| 2006-08-15 | -14.29 |
| 2006-08-14 | -14.29 |
| 2006-08-11 | -16.67 |
| 2006-08-10 | -15.24 |
| 2006-08-09 | -16.19 |
| 2006-08-08 | -14.76 |
| 2006-08-07 | -14.29 |
| 2006-08-04 | -14.76 |
| 2006-08-03 | -18.10 |
| 2006-08-02 | -18.10 |
| 2006-08-01 | -18.10 |
| 2006-07-31 | -19.05 |
| 2006-07-28 | -19.05 |
| 2006-07-27 | -15.71 |
| 2006-07-26 | -17.14 |
| 2006-07-25 | -16.67 |
| 2006-07-24 | -16.67 |
| 2006-07-21 | -16.67 |
| 2006-07-20 | -14.76 |
| 2006-07-19 | -14.29 |
| 2006-07-18 | -11.90 |
| 2006-07-17 | -11.90 |
| 2006-07-14 | -11.90 |
| 2006-07-13 | -11.90 |
| 2006-07-12 | -11.90 |
| 2006-07-11 | -11.90 |
| 2006-07-10 | -11.90 |
| 2006-07-07 | -9.52 |
| 2006-07-06 | -9.05 |
| 2006-07-05 | -7.14 |
| 2006-07-04 | -4.29 |
| 2006-07-03 | -9.05 |
| 2006-06-30 | -9.05 |
| 2006-06-29 | -9.05 |
| 2006-06-28 | -13.81 |
| 2006-06-27 | -14.29 |
| 2006-06-26 | -14.29 |
| 2006-06-23 | -14.29 |
| 2006-06-22 | -10.95 |
| 2006-06-21 | -15.24 |
| 2006-06-20 | -15.24 |
| 2006-06-19 | -14.29 |
| 2006-06-16 | -9.05 |
| 2006-06-15 | -12.86 |
| 2006-06-14 | -14.29 |
| 2006-06-13 | -15.71 |
| 2006-06-12 | -11.90 |
| 2006-06-09 | -11.90 |
| 2006-06-08 | -2.38 |
| 2006-06-07 | -11.90 |
| 2006-06-06 | -12.86 |
| 2006-06-05 | -13.33 |
| 2006-06-02 | -13.33 |
| 2006-06-01 | -12.38 |
| 2006-05-30 | -7.14 |
| 2006-05-29 | -11.43 |
| 2006-05-26 | -8.10 |
| 2006-05-25 | -9.52 |
| 2006-05-24 | -9.52 |
| 2006-05-23 | -9.52 |
| 2006-05-22 | -9.52 |
| 2006-05-19 | -3.81 |
| 2006-05-18 | -2.86 |
| 2006-05-17 | -11.43 |
| 2006-05-16 | -7.14 |
| 2006-05-15 | -9.05 |
| 2006-05-12 | -9.52 |
| 2006-05-11 | -9.05 |
| 2006-05-10 | -8.57 |
| 2006-05-09 | -7.14 |
| 2006-05-08 | -6.67 |
| 2006-05-04 | -6.19 |
| 2006-05-03 | -3.81 |
| 2006-05-02 | -2.86 |
| 2006-04-28 | -5.71 |
| 2006-04-27 | -6.19 |
| 2006-04-26 | -5.71 |
| 2006-04-25 | -6.19 |
| 2006-04-24 | -1.90 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 1.43 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 11.90 |
| 2006-04-12 | 12.86 |
| 2006-04-11 | 28.57 |
| 2006-04-10 | 28.57 |
| 2006-04-07 | 28.57 |
| 2006-04-06 | 30.95 |
| 2006-04-04 | 26.19 |
| 2006-04-03 | 28.57 |
| 2006-03-31 | 30.95 |
| 2006-03-30 | 23.81 |
| 2006-03-29 | 26.19 |
| 2006-03-28 | 15.24 |
| 2006-03-27 | 19.05 |
| 2006-03-24 | 12.38 |
| 2006-03-23 | 10.48 |
| 2006-03-22 | 11.90 |
| 2006-03-21 | 11.90 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 15.71 |
| 2006-03-16 | 21.43 |
| 2006-03-15 | 9.52 |
| 2006-03-14 | 8.57 |
| 2006-03-13 | 11.90 |
| 2006-03-10 | 11.43 |
| 2006-03-09 | 4.29 |
| 2006-03-08 | -2.86 |
| 2006-03-07 | 0.48 |
| 2006-03-06 | 1.90 |
| 2006-03-03 | -3.81 |
| 2006-03-02 | 0.48 |
| 2006-03-01 | -0.48 |
| 2006-02-28 | -0.48 |
| 2006-02-27 | -0.48 |
| 2006-02-24 | -0.48 |
| 2006-02-23 | -0.48 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -0.95 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -0.48 |
| 2006-02-15 | -0.48 |
| 2006-02-14 | -2.38 |
| 2006-02-13 | 0.48 |
| 2006-02-10 | 0.48 |
| 2006-02-09 | -0.95 |
| 2006-02-08 | 0.95 |
| 2006-02-07 | 1.90 |
| 2006-02-06 | 2.38 |
| 2006-02-03 | -1.90 |
| 2006-02-02 | 4.29 |
| 2006-02-01 | -2.38 |
| 2006-01-27 | -2.38 |
| 2006-01-26 | -0.95 |
| 2006-01-25 | -0.95 |
| 2006-01-24 | -2.86 |
| 2006-01-23 | -3.33 |
| 2006-01-20 | -4.76 |
| 2006-01-19 | -2.38 |
| 2006-01-18 | -2.38 |
| 2006-01-17 | -2.38 |
| 2006-01-16 | -2.38 |
| 2006-01-13 | -2.38 |
| 2006-01-12 | -4.76 |
| 2006-01-11 | -2.38 |
| 2006-01-10 | -2.38 |
| 2006-01-09 | -4.76 |
| 2006-01-06 | -4.76 |
| 2006-01-05 | -4.76 |
| 2006-01-04 | -1.43 |
| 2006-01-03 | -4.29 |
| 2005-12-30 | 0.48 |
| 2005-12-29 | -4.29 |
| 2005-12-28 | -2.38 |
| 2005-12-23 | -3.81 |
| 2005-12-22 | 0.95 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 6.67 |
| 2005-12-16 | 7.14 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | -4.29 |
| 2005-12-09 | -4.29 |
| 2005-12-08 | 4.76 |
| 2005-12-07 | 4.76 |
| 2005-12-06 | 3.33 |
| 2005-12-05 | 3.33 |
| 2005-12-02 | 3.33 |
| 2005-12-01 | 2.38 |
| 2005-11-30 | -3.81 |
| 2005-11-29 | -4.76 |
| 2005-11-28 | -10.00 |
| 2005-11-25 | -10.95 |
| 2005-11-24 | -7.62 |
| 2005-11-23 | -7.14 |
| 2005-11-22 | -4.76 |
| 2005-11-21 | -8.57 |
| 2005-11-18 | -9.52 |
| 2005-11-17 | -9.52 |
| 2005-11-16 | -7.62 |
| 2005-11-15 | -7.62 |
| 2005-11-14 | -7.62 |
| 2005-11-11 | -7.62 |
| 2005-11-10 | -3.81 |
| 2005-11-09 | -3.81 |
| 2005-11-08 | -6.19 |
| 2005-11-07 | -6.19 |
| 2005-11-04 | -6.19 |
| 2005-11-03 | -5.71 |
| 2005-11-02 | -4.76 |
| 2005-11-01 | -4.76 |
| 2005-10-31 | -5.71 |
| 2005-10-28 | -6.19 |
| 2005-10-27 | -6.19 |
| 2005-10-26 | -6.19 |
| 2005-10-25 | -10.00 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -12.86 |
| 2005-10-20 | -9.05 |
| 2005-10-19 | -4.76 |
| 2005-10-18 | -5.71 |
| 2005-10-17 | -2.86 |
| 2005-10-14 | -2.86 |
| 2005-10-13 | -4.76 |
| 2005-10-12 | -4.76 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -2.38 |
| 2005-09-28 | -4.76 |
| 2005-09-27 | -4.76 |
| 2005-09-26 | -4.76 |
| 2005-09-23 | -0.95 |
| 2005-09-22 | -0.95 |
| 2005-09-21 | -4.76 |
| 2005-09-20 | 0.95 |
| 2005-09-16 | 0.95 |
| 2005-09-15 | 0.95 |
| 2005-09-14 | 3.81 |
| 2005-09-13 | 3.81 |
| 2005-09-12 | 4.76 |
| 2005-09-09 | 4.76 |
| 2005-09-08 | 4.76 |
| 2005-09-07 | 4.76 |
| 2005-09-06 | 4.76 |
| 2005-09-05 | 4.76 |
| 2005-09-02 | 6.67 |
| 2005-09-01 | 6.67 |
| 2005-08-31 | 7.14 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 5.71 |
| 2005-08-26 | 5.71 |
| 2005-08-25 | 5.71 |
| 2005-08-24 | 5.71 |
| 2005-08-23 | 2.86 |
| 2005-08-22 | -4.76 |
| 2005-08-19 | -7.14 |
| 2005-08-18 | -3.81 |
| 2005-08-17 | -3.81 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 2.38 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -2.86 |
| 2005-08-08 | 3.33 |
| 2005-08-05 | 3.81 |
| 2005-08-04 | 4.76 |
| 2005-08-03 | 4.76 |
| 2005-08-02 | 4.76 |
| 2005-08-01 | 2.86 |
| 2005-07-29 | 2.86 |
| 2005-07-28 | 2.86 |
| 2005-07-27 | 4.76 |
| 2005-07-26 | 4.76 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | -1.90 |
| 2005-07-21 | -2.86 |
| 2005-07-20 | 1.43 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 3.81 |
| 2005-07-15 | 2.38 |
| 2005-07-14 | 0.95 |
| 2005-07-13 | -1.90 |
| 2005-07-12 | -1.90 |
| 2005-07-11 | -3.81 |
| 2005-07-08 | -4.29 |
| 2005-07-07 | -2.38 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -1.43 |
| 2005-07-04 | 4.76 |
| 2005-06-30 | 4.76 |
| 2005-06-29 | 9.52 |
| 2005-06-28 | 9.52 |
| 2005-06-27 | 9.52 |
| 2005-06-24 | 6.67 |
| 2005-06-23 | 6.67 |
| 2005-06-22 | 2.86 |
| 2005-06-21 | 2.86 |
| 2005-06-20 | 2.86 |
| 2005-06-17 | 3.81 |
| 2005-06-16 | 3.81 |
| 2005-06-15 | -1.43 |
| 2005-06-14 | 2.38 |
| 2005-06-13 | 2.38 |
| 2005-06-10 | 6.19 |
| 2005-06-09 | 6.19 |
| 2005-06-08 | 14.29 |
| 2005-06-07 | 14.29 |
| 2005-06-06 | 7.14 |
| 2005-06-03 | 7.14 |
| 2005-06-02 | 2.38 |
| 2005-06-01 | 5.24 |
| 2005-05-31 | 9.05 |
| 2005-05-30 | 5.24 |
| 2005-05-27 | 5.24 |
| 2005-05-26 | 5.24 |
| 2005-05-25 | 5.24 |
| 2005-05-24 | 5.24 |
| 2005-05-23 | 5.24 |
| 2005-05-20 | 5.24 |
| 2005-05-19 | 10.00 |
| 2005-05-18 | 13.81 |
| 2005-05-17 | 13.81 |
| 2005-05-13 | 10.95 |
| 2005-05-12 | 4.76 |
| 2005-05-11 | 4.76 |
| 2005-05-10 | 8.57 |
| 2005-05-09 | 4.76 |
| 2005-05-06 | 4.76 |
| 2005-05-05 | 5.24 |
| 2005-05-04 | 2.38 |
| 2005-05-03 | 14.29 |
| 2005-04-29 | 16.19 |
| 2005-04-28 | 13.81 |
| 2005-04-27 | 13.81 |
| 2005-04-26 | 13.81 |
| 2005-04-25 | 19.05 |
| 2005-04-22 | 16.19 |
| 2005-04-21 | 13.33 |
| 2005-04-20 | 13.33 |
| 2005-04-19 | 17.14 |
| 2005-04-18 | 17.14 |
| 2005-04-15 | 18.57 |
| 2005-04-14 | 18.57 |
| 2005-04-13 | 23.81 |
| 2005-04-12 | 23.81 |
| 2005-04-11 | 23.81 |
| 2005-04-08 | 26.19 |
| 2005-04-07 | 21.43 |
| 2005-04-06 | 15.71 |
| 2005-04-04 | 13.81 |
| 2005-04-01 | 14.29 |
| 2005-03-31 | 11.43 |
| 2005-03-30 | 14.29 |
| 2005-03-29 | 14.29 |
| 2005-03-24 | 13.33 |
| 2005-03-23 | 14.29 |
| 2005-03-22 | 14.29 |
| 2005-03-21 | 18.10 |
| 2005-03-18 | 17.14 |
| 2005-03-17 | 19.05 |
| 2005-03-16 | 19.05 |
| 2005-03-15 | 19.05 |
| 2005-03-14 | 21.43 |
| 2005-03-11 | 26.19 |
| 2005-03-10 | 23.81 |
| 2005-03-09 | 23.81 |
| 2005-03-08 | 23.81 |
| 2005-03-07 | 23.81 |
| 2005-03-04 | 23.81 |
| 2005-03-03 | 21.43 |
| 2005-03-02 | 21.43 |
| 2005-03-01 | 21.43 |
| 2005-02-28 | 23.81 |
| 2005-02-25 | 21.43 |
| 2005-02-24 | 19.05 |
| 2005-02-23 | 19.05 |
| 2005-02-22 | 17.14 |
| 2005-02-21 | 18.57 |
| 2005-02-18 | 18.10 |
| 2005-02-17 | 18.10 |
| 2005-02-16 | 19.05 |
| 2005-02-15 | 21.43 |
| 2005-02-14 | 19.05 |
| 2005-02-08 | 19.05 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 18.57 |
| 2005-02-03 | 21.43 |
| 2005-02-02 | 18.10 |
| 2005-02-01 | 19.05 |
| 2005-01-31 | 23.81 |
| 2005-01-28 | 21.43 |
| 2005-01-27 | 19.05 |
| 2005-01-26 | 21.43 |
| 2005-01-25 | 21.43 |
| 2005-01-24 | 18.10 |
| 2005-01-21 | 18.10 |
| 2005-01-20 | 23.81 |
| 2005-01-19 | 23.81 |
| 2005-01-18 | 30.95 |
| 2005-01-17 | 26.19 |
| 2005-01-14 | 26.19 |
| 2005-01-13 | 21.43 |
| 2005-01-12 | 21.43 |
| 2005-01-11 | 21.43 |
| 2005-01-10 | 28.57 |
| 2005-01-07 | 30.95 |
| 2005-01-06 | 45.24 |
| 2005-01-05 | 38.10 |
| 2005-01-04 | 47.62 |
| 2005-01-03 | 45.24 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 33.33 |
| 2004-12-29 | 19.05 |
| 2004-12-28 | 19.05 |
| 2004-12-24 | 19.05 |
| 2004-12-23 | 19.05 |
| 2004-12-22 | 18.10 |
| 2004-12-21 | 18.10 |
| 2004-12-20 | 18.10 |
| 2004-12-17 | 18.10 |
| 2004-12-16 | 19.05 |
| 2004-12-15 | 8.57 |
| 2004-12-14 | 8.57 |
| 2004-12-13 | 8.57 |
| 2004-12-10 | 11.90 |
| 2004-12-09 | 6.67 |
| 2004-12-08 | 5.24 |
| 2004-12-07 | 9.52 |
| 2004-12-06 | 12.86 |
| 2004-12-03 | 12.86 |
| 2004-12-02 | 14.29 |
| 2004-12-01 | 18.57 |
| 2004-11-30 | 19.05 |
| 2004-11-29 | 19.05 |
| 2004-11-26 | 19.05 |
| 2004-11-25 | 19.05 |
| 2004-11-24 | 23.81 |
| 2004-11-23 | 23.81 |
| 2004-11-22 | 21.43 |
| 2004-11-19 | 21.43 |
| 2004-11-18 | 23.81 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 9.52 |
| 2004-11-15 | 11.90 |
| 2004-11-12 | 18.10 |
| 2004-11-11 | 18.57 |
| 2004-11-10 | 30.95 |
| 2004-11-09 | 19.05 |
| 2004-11-08 | 15.24 |
| 2004-11-05 | 19.05 |
| 2004-11-04 | 23.81 |
| 2004-11-03 | 0.95 |
| 2004-11-02 | -8.57 |
| 2004-11-01 | -11.43 |
| 2004-10-29 | -11.43 |
| 2004-10-28 | -11.43 |
| 2004-10-27 | -7.62 |
| 2004-10-26 | -7.62 |
| 2004-10-25 | -7.62 |
| 2004-10-21 | -7.62 |
| 2004-10-20 | -3.81 |
| 2004-10-19 | -3.81 |
| 2004-10-18 | -3.81 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -3.81 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy