Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08025	1999-12-16	2021-12-23	2023-08-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8025 Asian Capital Resources (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8025 %
2023-08-04	16.28
2023-08-03	16.28
2023-08-02	16.28
2023-08-01	16.28
2023-07-31	16.28
2023-07-28	16.28
2023-07-27	16.28
2023-07-26	16.28
2023-07-25	16.28
2023-07-24	16.28
2023-07-21	16.28
2023-07-20	16.28
2023-07-19	16.28
2023-07-18	16.28
2023-07-14	16.28
2023-07-13	16.28
2023-07-12	16.28
2023-07-11	16.28
2023-07-10	16.28
2023-07-07	16.28
2023-07-06	16.28
2023-07-05	16.28
2023-07-04	16.28
2023-07-03	16.28
2023-06-30	16.28
2023-06-29	16.28
2023-06-28	16.28
2023-06-27	16.28
2023-06-26	16.28
2023-06-23	16.28
2023-06-21	16.28
2023-06-20	16.28
2023-06-19	16.28
2023-06-16	16.28
2023-06-15	16.28
2023-06-14	16.28
2023-06-13	16.28
2023-06-12	16.28
2023-06-09	16.28
2023-06-08	16.28
2023-06-07	16.28
2023-06-06	16.28
2023-06-05	16.28
2023-06-02	16.28
2023-06-01	16.28
2023-05-31	16.28
2023-05-30	16.28
2023-05-29	16.28
2023-05-25	16.28
2023-05-24	16.28
2023-05-23	16.28
2023-05-22	16.28
2023-05-19	16.28
2023-05-18	16.28
2023-05-17	16.28
2023-05-16	16.28
2023-05-15	16.28
2023-05-12	16.28
2023-05-11	16.28
2023-05-10	16.28
2023-05-09	16.28
2023-05-08	16.28
2023-05-05	16.28
2023-05-04	16.28
2023-05-03	16.28
2023-05-02	16.28
2023-04-28	16.28
2023-04-27	16.28
2023-04-26	16.28
2023-04-25	16.28
2023-04-24	16.28
2023-04-21	16.28
2023-04-20	16.28
2023-04-19	16.28
2023-04-18	16.28
2023-04-17	16.28
2023-04-14	16.28
2023-04-13	16.28
2023-04-12	16.28
2023-04-11	16.28
2023-04-06	16.28
2023-04-04	16.28
2023-04-03	16.28
2023-03-31	16.28
2023-03-30	16.28
2023-03-29	16.28
2023-03-28	16.28
2023-03-27	16.28
2023-03-24	16.28
2023-03-23	16.28
2023-03-22	16.28
2023-03-21	16.28
2023-03-20	16.28
2023-03-17	16.28
2023-03-16	16.28
2023-03-15	16.28
2023-03-14	16.28
2023-03-13	16.28
2023-03-10	16.28
2023-03-09	16.28
2023-03-08	16.28
2023-03-07	16.28
2023-03-06	16.28
2023-03-03	16.28
2023-03-02	16.28
2023-03-01	16.28
2023-02-28	16.28
2023-02-27	16.28
2023-02-24	16.28
2023-02-23	16.28
2023-02-22	16.28
2023-02-21	16.28
2023-02-20	16.28
2023-02-17	16.28
2023-02-16	16.28
2023-02-15	16.28
2023-02-14	16.28
2023-02-13	16.28
2023-02-10	16.28
2023-02-09	16.28
2023-02-08	16.28
2023-02-07	16.28
2023-02-06	16.28
2023-02-03	16.28
2023-02-02	16.28
2023-02-01	16.28
2023-01-31	16.28
2023-01-30	16.28
2023-01-27	16.28
2023-01-26	16.28
2023-01-20	16.28
2023-01-19	16.28
2023-01-18	16.28
2023-01-17	16.28
2023-01-16	16.28
2023-01-13	16.28
2023-01-12	16.28
2023-01-11	16.28
2023-01-10	16.28
2023-01-09	16.28
2023-01-06	16.28
2023-01-05	16.28
2023-01-04	16.28
2023-01-03	16.28
2022-12-30	16.28
2022-12-29	16.28
2022-12-28	16.28
2022-12-23	16.28
2022-12-22	16.28
2022-12-21	16.28
2022-12-20	16.28
2022-12-19	16.28
2022-12-16	16.28
2022-12-15	16.28
2022-12-14	16.28
2022-12-13	16.28
2022-12-12	16.28
2022-12-09	16.28
2022-12-08	16.28
2022-12-07	16.28
2022-12-06	16.28
2022-12-05	16.28
2022-12-02	16.28
2022-12-01	16.28
2022-11-30	16.28
2022-11-29	16.28
2022-11-28	16.28
2022-11-25	16.28
2022-11-24	16.28
2022-11-23	16.28
2022-11-22	16.28
2022-11-21	16.28
2022-11-18	16.28
2022-11-17	16.28
2022-11-16	16.28
2022-11-15	16.28
2022-11-14	16.28
2022-11-11	16.28
2022-11-10	16.28
2022-11-09	16.28
2022-11-08	16.28
2022-11-07	16.28
2022-11-04	16.28
2022-11-03	16.28
2022-11-02	16.28
2022-11-01	16.28
2022-10-31	16.28
2022-10-28	16.28
2022-10-27	16.28
2022-10-26	16.28
2022-10-25	16.28
2022-10-24	16.28
2022-10-21	16.28
2022-10-20	16.28
2022-10-19	16.28
2022-10-18	16.28
2022-10-17	16.28
2022-10-14	16.28
2022-10-13	16.28
2022-10-12	16.28
2022-10-11	16.28
2022-10-10	16.28
2022-10-07	16.28
2022-10-06	16.28
2022-10-05	16.28
2022-10-03	16.28
2022-09-30	16.28
2022-09-29	16.28
2022-09-28	16.28
2022-09-27	16.28
2022-09-26	16.28
2022-09-23	16.28
2022-09-22	16.28
2022-09-21	16.28
2022-09-20	16.28
2022-09-19	16.28
2022-09-16	16.28
2022-09-15	16.28
2022-09-14	16.28
2022-09-13	16.28
2022-09-09	16.28
2022-09-08	16.28
2022-09-07	16.28
2022-09-06	16.28
2022-09-05	16.28
2022-09-02	16.28
2022-09-01	16.28
2022-08-31	16.28
2022-08-30	16.28
2022-08-29	16.28
2022-08-26	16.28
2022-08-25	16.28
2022-08-24	16.28
2022-08-23	16.28
2022-08-22	16.28
2022-08-19	16.28
2022-08-18	16.28
2022-08-17	16.28
2022-08-16	16.28
2022-08-15	16.28
2022-08-12	16.28
2022-08-11	16.28
2022-08-10	16.28
2022-08-09	16.28
2022-08-08	16.28
2022-08-05	16.28
2022-08-04	16.28
2022-08-03	16.28
2022-08-02	16.28
2022-08-01	16.28
2022-07-29	16.28
2022-07-28	16.28
2022-07-27	16.28
2022-07-26	16.28
2022-07-25	16.28
2022-07-22	16.28
2022-07-21	16.28
2022-07-20	16.28
2022-07-19	16.28
2022-07-18	16.28
2022-07-15	16.28
2022-07-14	16.28
2022-07-13	16.28
2022-07-12	16.28
2022-07-11	16.28
2022-07-08	16.28
2022-07-07	16.28
2022-07-06	16.28
2022-07-05	16.28
2022-07-04	16.28
2022-06-30	16.28
2022-06-29	16.28
2022-06-28	16.28
2022-06-27	16.28
2022-06-24	16.28
2022-06-23	16.28
2022-06-22	16.28
2022-06-21	16.28
2022-06-20	16.28
2022-06-17	16.28
2022-06-16	16.28
2022-06-15	16.28
2022-06-14	16.28
2022-06-13	16.28
2022-06-10	16.28
2022-06-09	16.28
2022-06-08	16.28
2022-06-07	16.28
2022-06-06	16.28
2022-06-02	16.28
2022-06-01	16.28
2022-05-31	16.28
2022-05-30	16.28
2022-05-27	16.28
2022-05-26	16.28
2022-05-25	16.28
2022-05-24	16.28
2022-05-23	16.28
2022-05-20	16.28
2022-05-19	16.28
2022-05-18	16.28
2022-05-17	16.28
2022-05-16	16.28
2022-05-13	16.28
2022-05-12	16.28
2022-05-11	16.28
2022-05-10	16.28
2022-05-06	16.28
2022-05-05	16.28
2022-05-04	16.28
2022-05-03	16.28
2022-04-29	16.28
2022-04-28	16.28
2022-04-27	16.28
2022-04-26	16.28
2022-04-25	16.28
2022-04-22	16.28
2022-04-21	16.28
2022-04-20	16.28
2022-04-19	16.28
2022-04-14	16.28
2022-04-13	16.28
2022-04-12	16.28
2022-04-11	16.28
2022-04-08	16.28
2022-04-07	16.28
2022-04-06	16.28
2022-04-04	16.28
2022-04-01	16.28
2022-03-31	16.28
2022-03-30	16.28
2022-03-29	16.28
2022-03-28	16.28
2022-03-25	16.28
2022-03-24	16.28
2022-03-23	16.28
2022-03-22	16.28
2022-03-21	16.28
2022-03-18	16.28
2022-03-17	16.28
2022-03-16	16.28
2022-03-15	16.28
2022-03-14	16.28
2022-03-11	16.28
2022-03-10	16.28
2022-03-09	16.28
2022-03-08	16.28
2022-03-07	16.28
2022-03-04	16.28
2022-03-03	16.28
2022-03-02	16.28
2022-03-01	16.28
2022-02-28	16.28
2022-02-25	16.28
2022-02-24	16.28
2022-02-23	16.28
2022-02-22	16.28
2022-02-21	16.28
2022-02-18	16.28
2022-02-17	16.28
2022-02-16	16.28
2022-02-15	16.28
2022-02-14	16.28
2022-02-11	16.28
2022-02-10	16.28
2022-02-09	16.28
2022-02-08	16.28
2022-02-07	16.28
2022-02-04	16.28
2022-01-31	16.28
2022-01-28	16.28
2022-01-27	16.28
2022-01-26	16.28
2022-01-25	16.28
2022-01-24	16.28
2022-01-21	16.28
2022-01-20	16.28
2022-01-19	16.28
2022-01-18	16.28
2022-01-17	16.28
2022-01-14	16.28
2022-01-13	16.28
2022-01-12	16.28
2022-01-11	16.28
2022-01-10	16.28
2022-01-07	16.28
2022-01-06	16.28
2022-01-05	16.28
2022-01-04	16.28
2022-01-03	16.28
2021-12-31	16.28
2021-12-30	16.28
2021-12-29	16.28
2021-12-28	16.28
2021-12-24	16.28
2021-12-23	16.28
2021-12-22	10.47
2021-12-21	2.33
2021-12-20	2.33
2021-12-17	3.49
2021-12-16	16.28
2021-12-15	16.28
2021-12-14	8.14
2021-12-13	16.28
2021-12-10	9.30
2021-12-09	16.28
2021-12-08	41.86
2021-12-07	39.53
2021-12-06	46.51
2021-12-03	41.86
2021-12-02	37.21
2021-12-01	39.53
2021-11-30	44.19
2021-11-29	44.19
2021-11-26	44.19
2021-11-25	55.81
2021-11-24	55.81
2021-11-23	51.16
2021-11-22	48.84
2021-11-19	37.21
2021-11-18	37.21
2021-11-17	53.49
2021-11-16	58.14
2021-11-15	55.81
2021-11-12	58.14
2021-11-11	51.16
2021-11-10	48.84
2021-11-09	62.79
2021-11-08	97.67
2021-11-05	111.63
2021-11-04	106.98
2021-11-03	95.35
2021-11-02	100.00
2021-11-01	95.35
2021-10-29	62.79
2021-10-28	39.53
2021-10-27	41.86
2021-10-26	46.51
2021-10-25	-0.00
2021-10-22	-5.81
2021-10-21	-18.60
2021-10-20	-24.42
2021-10-19	-26.74
2021-10-18	-26.74
2021-10-15	-26.74
2021-10-12	-27.91
2021-10-11	-27.91
2021-10-08	-26.74
2021-10-07	-25.58
2021-10-06	-24.42
2021-10-05	-24.42
2021-10-04	-26.74
2021-09-30	-25.58
2021-09-29	-25.58
2021-09-28	-25.58
2021-09-27	-23.26
2021-09-24	-25.58
2021-09-23	-23.26
2021-09-21	-22.09
2021-09-20	-24.42
2021-09-17	-19.77
2021-09-16	-20.93
2021-09-15	-10.47
2021-09-14	-12.79
2021-09-13	-10.47
2021-09-10	-11.63
2021-09-09	-17.44
2021-09-08	-13.95
2021-09-07	-11.63
2021-09-06	-9.30
2021-09-03	-9.30
2021-09-02	-8.14
2021-09-01	-11.63
2021-08-31	-15.12
2021-08-30	4.65
2021-08-27	13.95
2021-08-26	13.95
2021-08-25	18.60
2021-08-24	25.58
2021-08-23	23.26
2021-08-20	16.28
2021-08-19	20.93
2021-08-18	23.26
2021-08-17	18.60
2021-08-16	34.88
2021-08-13	37.21
2021-08-12	32.56
2021-08-11	25.58
2021-08-10	37.21
2021-08-09	41.86
2021-08-06	32.56
2021-08-05	25.58
2021-08-04	23.26
2021-08-03	32.56
2021-08-02	39.53
2021-07-30	34.88
2021-07-29	27.91
2021-07-28	23.26
2021-07-27	27.91
2021-07-26	27.91
2021-07-23	25.58
2021-07-22	27.91
2021-07-21	34.88
2021-07-20	34.88
2021-07-19	15.12
2021-07-16	-2.33
2021-07-15	-16.28
2021-07-14	-17.44
2021-07-13	-19.77
2021-07-12	-11.63
2021-07-09	-12.79
2021-07-08	-15.12
2021-07-07	-24.42
2021-07-06	-26.74
2021-07-05	-24.42
2021-07-02	10.47
2021-06-30	9.30
2021-06-29	-6.98
2021-06-28	48.84
2021-06-25	202.33
2021-06-24	206.98
2021-06-23	197.67
2021-06-22	190.70
2021-06-21	193.02
2021-06-18	183.72
2021-06-17	237.21
2021-06-16	232.56
2021-06-15	258.14
2021-06-11	255.81
2021-06-10	258.14
2021-06-09	269.77
2021-06-08	262.79
2021-06-07	260.47
2021-06-04	239.53
2021-06-03	227.91
2021-06-02	246.51
2021-06-01	258.14
2021-05-31	281.40
2021-05-28	281.40
2021-05-27	309.30
2021-05-26	304.65
2021-05-25	293.02
2021-05-24	290.70
2021-05-21	300.00
2021-05-20	267.44
2021-05-18	260.47
2021-05-17	334.88
2021-05-14	272.09
2021-05-13	237.21
2021-05-12	211.63
2021-05-11	202.33
2021-05-10	206.98
2021-05-07	67.44
2021-05-06	-15.12
2021-05-05	-10.47
2021-05-04	-10.47
2021-05-03	-10.47
2021-04-30	-10.47
2021-04-29	-10.47
2021-04-28	-10.47
2021-04-27	-10.47
2021-04-26	-10.47
2021-04-23	-10.47
2021-04-22	-10.47
2021-04-21	-9.30
2021-04-20	-9.30
2021-04-19	-9.30
2021-04-16	-9.30
2021-04-15	-9.30
2021-04-14	-9.30
2021-04-13	-9.30
2021-04-12	-9.30
2021-04-09	-9.30
2021-04-08	-3.49
2021-04-07	-2.33
2021-04-01	-2.33
2021-03-31	-2.33
2021-03-30	-2.33
2021-03-29	-2.33
2021-03-26	-2.33
2021-03-25	-2.33
2021-03-24	-2.33
2021-03-23	-2.33
2021-03-22	-2.33
2021-03-19	-2.33
2021-03-18	11.63
2021-03-17	11.63
2021-03-16	16.28
2021-03-15	16.28
2021-03-12	16.28
2021-03-11	16.28
2021-03-10	16.28
2021-03-09	16.28
2021-03-08	16.28
2021-03-05	16.28
2021-03-04	16.28
2021-03-03	25.58
2021-03-02	25.58
2021-03-01	25.58
2021-02-26	25.58
2021-02-25	25.58
2021-02-24	27.91
2021-02-23	27.91
2021-02-22	27.91
2021-02-19	27.91
2021-02-18	16.28
2021-02-17	16.28
2021-02-16	11.63
2021-02-11	11.63
2021-02-10	11.63
2021-02-09	11.63
2021-02-08	11.63
2021-02-05	11.63
2021-02-04	11.63
2021-02-03	11.63
2021-02-02	13.95
2021-02-01	13.95
2021-01-29	-4.65
2021-01-28	-4.65
2021-01-27	-4.65
2021-01-26	6.98
2021-01-25	6.98
2021-01-22	6.98
2021-01-21	6.98
2021-01-20	6.98
2021-01-19	6.98
2021-01-18	6.98
2021-01-15	6.98
2021-01-14	6.98
2021-01-13	6.98
2021-01-12	6.98
2021-01-11	6.98
2021-01-08	9.30
2021-01-07	5.81
2021-01-06	5.81
2021-01-05	5.81
2021-01-04	8.14
2020-12-31	8.14
2020-12-30	8.14
2020-12-29	5.81
2020-12-28	74.42
2020-12-24	30.23
2020-12-23	30.23
2020-12-22	4.65
2020-12-21	4.65
2020-12-18	4.65
2020-12-17	-3.49
2020-12-16	3.49
2020-12-15	3.49
2020-12-14	3.49
2020-12-11	3.49
2020-12-10	3.49
2020-12-09	3.49
2020-12-08	3.49
2020-12-07	3.49
2020-12-04	-3.49
2020-12-03	-0.00
2020-12-02	-0.00
2020-12-01	-0.00
2020-11-30	-0.00
2020-11-27	-0.00
2020-11-26	-0.00
2020-11-25	-0.00
2020-11-24	-0.00
2020-11-23	-0.00
2020-11-20	-0.00
2020-11-19	4.65
2020-11-18	4.65
2020-11-17	4.65
2020-11-16	4.65
2020-11-13	4.65
2020-11-12	16.28
2020-11-11	16.28
2020-11-10	16.28
2020-11-09	16.28
2020-11-06	16.28
2020-11-05	16.28
2020-11-04	11.63
2020-11-03	11.63
2020-11-02	11.63
2020-10-30	11.63
2020-10-29	11.63
2020-10-28	16.28
2020-10-27	34.88
2020-10-23	34.88
2020-10-22	34.88
2020-10-21	34.88
2020-10-20	34.88
2020-10-19	37.21
2020-10-16	37.21
2020-10-15	37.21
2020-10-14	37.21
2020-10-12	37.21
2020-10-09	39.53
2020-10-08	51.16
2020-10-07	62.79
2020-10-06	102.33
2020-10-05	116.28
2020-09-30	120.93
2020-09-29	127.91
2020-09-28	127.91
2020-09-25	127.91
2020-09-24	127.91
2020-09-23	127.91
2020-09-22	130.23
2020-09-21	130.23
2020-09-18	130.23
2020-09-17	130.23
2020-09-16	130.23
2020-09-15	130.23
2020-09-14	130.23
2020-09-11	155.81
2020-09-10	155.81
2020-09-09	155.81
2020-09-08	155.81
2020-09-07	165.12
2020-09-04	165.12
2020-09-03	165.12
2020-09-02	165.12
2020-09-01	165.12
2020-08-31	165.12
2020-08-28	165.12
2020-08-27	165.12
2020-08-26	165.12
2020-08-25	165.12
2020-08-24	165.12
2020-08-21	165.12
2020-08-20	165.12
2020-08-19	165.12
2020-08-18	165.12
2020-08-17	165.12
2020-08-14	165.12
2020-08-13	165.12
2020-08-12	165.12
2020-08-11	165.12
2020-08-10	165.12
2020-08-07	167.44
2020-08-06	167.44
2020-08-05	167.44
2020-08-04	169.77
2020-08-03	169.77
2020-07-31	169.77
2020-07-30	172.09
2020-07-29	172.09
2020-07-28	172.09
2020-07-27	172.09
2020-07-24	176.74
2020-07-23	176.74
2020-07-22	176.74
2020-07-21	176.74
2020-07-20	179.07
2020-07-17	179.07
2020-07-16	174.42
2020-07-15	174.42
2020-07-14	174.42
2020-07-13	174.42
2020-07-10	174.42
2020-07-09	174.42
2020-07-08	174.42
2020-07-07	179.07
2020-07-06	183.72
2020-07-03	190.70
2020-07-02	190.70
2020-06-30	190.70
2020-06-29	202.33
2020-06-26	190.70
2020-06-24	160.47
2020-06-23	160.47
2020-06-22	160.47
2020-06-19	160.47
2020-06-18	160.47
2020-06-17	190.70
2020-06-16	220.93
2020-06-15	246.51
2020-06-12	258.14
2020-06-11	267.44
2020-06-10	276.74
2020-06-09	279.07
2020-06-08	281.40
2020-06-05	281.40
2020-06-04	281.40
2020-06-03	281.40
2020-06-02	283.72
2020-06-01	293.02
2020-05-29	295.35
2020-05-28	302.33
2020-05-27	313.95
2020-05-26	313.95
2020-05-25	313.95
2020-05-22	313.95
2020-05-21	267.44
2020-05-20	272.09
2020-05-19	272.09
2020-05-18	272.09
2020-05-15	293.02
2020-05-14	293.02
2020-05-13	283.72
2020-05-12	283.72
2020-05-11	293.02
2020-05-08	295.35
2020-05-07	295.35
2020-05-06	311.63
2020-05-05	313.95
2020-05-04	341.86
2020-04-29	348.84
2020-04-28	360.47
2020-04-27	376.74
2020-04-24	202.33
2020-04-23	120.93
2020-04-22	113.95
2020-04-21	104.65
2020-04-20	109.30
2020-04-17	109.30
2020-04-16	109.30
2020-04-15	109.30
2020-04-14	109.30
2020-04-09	109.30
2020-04-08	109.30
2020-04-07	109.30
2020-04-06	109.30
2020-04-03	109.30
2020-04-02	109.30
2020-04-01	109.30
2020-03-31	109.30
2020-03-30	109.30
2020-03-27	109.30
2020-03-26	109.30
2020-03-25	113.95
2020-03-24	113.95
2020-03-23	113.95
2020-03-20	113.95
2020-03-19	113.95
2020-03-18	113.95
2020-03-17	113.95
2020-03-16	113.95
2020-03-13	90.70
2020-03-12	130.23
2020-03-11	130.23
2020-03-10	134.88
2020-03-09	137.21
2020-03-06	137.21
2020-03-05	141.86
2020-03-04	141.86
2020-03-03	130.23
2020-03-02	130.23
2020-02-28	141.86
2020-02-27	146.51
2020-02-26	146.51
2020-02-25	148.84
2020-02-24	148.84
2020-02-21	148.84
2020-02-20	148.84
2020-02-19	148.84
2020-02-18	132.56
2020-02-17	132.56
2020-02-14	116.28
2020-02-13	116.28
2020-02-12	116.28
2020-02-11	116.28
2020-02-10	116.28
2020-02-07	116.28
2020-02-06	118.60
2020-02-05	118.60
2020-02-04	118.60
2020-02-03	118.60
2020-01-31	120.93
2020-01-30	125.58
2020-01-29	123.26
2020-01-24	123.26
2020-01-23	123.26
2020-01-22	123.26
2020-01-21	125.58
2020-01-20	127.91
2020-01-17	127.91
2020-01-16	127.91
2020-01-15	127.91
2020-01-14	130.23
2020-01-13	130.23
2020-01-10	130.23
2020-01-09	132.56
2020-01-08	130.23
2020-01-07	130.23
2020-01-06	130.23
2020-01-03	130.23
2020-01-02	130.23
2019-12-31	130.23
2019-12-30	132.56
2019-12-27	120.93
2019-12-24	120.93
2019-12-23	120.93
2019-12-20	130.23
2019-12-19	130.23
2019-12-18	130.23
2019-12-17	130.23
2019-12-16	141.86
2019-12-13	113.95
2019-12-12	113.95
2019-12-11	113.95
2019-12-10	123.26
2019-12-09	123.26
2019-12-06	123.26
2019-12-05	123.26
2019-12-04	123.26
2019-12-03	123.26
2019-12-02	125.58
2019-11-29	130.23
2019-11-28	130.23
2019-11-27	137.21
2019-11-26	137.21
2019-11-25	144.19
2019-11-22	144.19
2019-11-21	132.56
2019-11-20	132.56
2019-11-19	132.56
2019-11-18	132.56
2019-11-15	120.93
2019-11-14	141.86
2019-11-13	139.53
2019-11-12	148.84
2019-11-11	151.16
2019-11-08	176.74
2019-11-07	179.07
2019-11-06	144.19
2019-11-05	144.19
2019-11-04	144.19
2019-11-01	144.19
2019-10-31	144.19
2019-10-30	144.19
2019-10-29	144.19
2019-10-28	144.19
2019-10-25	144.19
2019-10-24	146.51
2019-10-23	137.21
2019-10-22	137.21
2019-10-21	137.21
2019-10-18	137.21
2019-10-17	151.16
2019-10-16	151.16
2019-10-15	151.16
2019-10-14	151.16
2019-10-11	155.81
2019-10-10	162.79
2019-10-09	167.44
2019-10-08	167.44
2019-10-04	167.44
2019-10-03	190.70
2019-10-02	190.70
2019-09-30	190.70
2019-09-27	202.33
2019-09-26	158.14
2019-09-25	158.14
2019-09-24	158.14
2019-09-23	202.33
2019-09-20	202.33
2019-09-19	202.33
2019-09-18	202.33
2019-09-17	155.81
2019-09-16	155.81
2019-09-13	165.12
2019-09-12	179.07
2019-09-11	179.07
2019-09-10	179.07
2019-09-09	179.07
2019-09-06	179.07
2019-09-05	188.37
2019-09-04	190.70
2019-09-03	202.33
2019-09-02	213.95
2019-08-30	158.14
2019-08-29	158.14
2019-08-28	165.12
2019-08-27	179.07
2019-08-26	179.07
2019-08-23	186.05
2019-08-22	193.02
2019-08-21	193.02
2019-08-20	193.02
2019-08-19	193.02
2019-08-16	197.67
2019-08-15	197.67
2019-08-14	197.67
2019-08-13	204.65
2019-08-12	204.65
2019-08-09	204.65
2019-08-08	206.98
2019-08-07	206.98
2019-08-06	206.98
2019-08-05	209.30
2019-08-02	211.63
2019-08-01	211.63
2019-07-31	211.63
2019-07-30	211.63
2019-07-29	162.79
2019-07-26	167.44
2019-07-25	167.44
2019-07-24	167.44
2019-07-23	165.12
2019-07-22	162.79
2019-07-19	162.79
2019-07-18	167.44
2019-07-17	174.42
2019-07-16	169.77
2019-07-15	167.44
2019-07-12	169.77
2019-07-11	169.77
2019-07-10	167.44
2019-07-09	165.12
2019-07-08	188.37
2019-07-05	188.37
2019-07-04	188.37
2019-07-03	188.37
2019-07-02	213.95
2019-06-28	225.58
2019-06-27	225.58
2019-06-26	169.77
2019-06-25	181.40
2019-06-24	195.35
2019-06-21	176.74
2019-06-20	174.42
2019-06-19	174.42
2019-06-18	174.42
2019-06-17	165.12
2019-06-14	179.07
2019-06-13	162.79
2019-06-12	202.33
2019-06-11	202.33
2019-06-10	202.33
2019-06-06	216.28
2019-06-05	216.28
2019-06-04	216.28
2019-06-03	260.47
2019-05-31	204.65
2019-05-30	204.65
2019-05-29	225.58
2019-05-28	260.47
2019-05-27	276.74
2019-05-24	276.74
2019-05-23	272.09
2019-05-22	272.09
2019-05-21	295.35
2019-05-20	295.35
2019-05-17	225.58
2019-05-16	223.26
2019-05-15	223.26
2019-05-14	223.26
2019-05-10	223.26
2019-05-09	223.26
2019-05-08	223.26
2019-05-07	225.58
2019-05-06	225.58
2019-05-03	225.58
2019-05-02	225.58
2019-04-30	220.93
2019-04-29	220.93
2019-04-26	220.93
2019-04-25	220.93
2019-04-24	220.93
2019-04-23	230.23
2019-04-18	230.23
2019-04-17	230.23
2019-04-16	230.23
2019-04-15	230.23
2019-04-12	230.23
2019-04-11	230.23
2019-04-10	230.23
2019-04-09	230.23
2019-04-08	258.14
2019-04-04	258.14
2019-04-03	279.07
2019-04-02	279.07
2019-04-01	279.07
2019-03-29	237.21
2019-03-28	237.21
2019-03-27	237.21
2019-03-26	237.21
2019-03-25	237.21
2019-03-22	237.21
2019-03-21	237.21
2019-03-20	237.21
2019-03-19	237.21
2019-03-18	237.21
2019-03-15	237.21
2019-03-14	237.21
2019-03-13	237.21
2019-03-12	258.14
2019-03-11	258.14
2019-03-08	258.14
2019-03-07	258.14
2019-03-06	258.14
2019-03-05	258.14
2019-03-04	258.14
2019-03-01	272.09
2019-02-28	272.09
2019-02-27	272.09
2019-02-26	272.09
2019-02-25	272.09
2019-02-22	272.09
2019-02-21	274.42
2019-02-20	239.53
2019-02-19	279.07
2019-02-18	279.07
2019-02-15	279.07
2019-02-14	279.07
2019-02-13	223.26
2019-02-12	225.58
2019-02-11	225.58
2019-02-08	225.58
2019-02-04	225.58
2019-02-01	225.58
2019-01-31	272.09
2019-01-30	225.58
2019-01-29	225.58
2019-01-28	200.00
2019-01-25	200.00
2019-01-24	225.58
2019-01-23	295.35
2019-01-22	227.91
2019-01-21	213.95
2019-01-18	248.84
2019-01-17	248.84
2019-01-16	248.84
2019-01-15	248.84
2019-01-14	225.58
2019-01-11	286.05
2019-01-10	272.09
2019-01-09	272.09
2019-01-08	272.09
2019-01-07	283.72
2019-01-04	283.72
2019-01-03	283.72
2019-01-02	283.72
2018-12-31	283.72
2018-12-28	260.47
2018-12-27	272.09
2018-12-24	272.09
2018-12-21	272.09
2018-12-20	295.35
2018-12-19	295.35
2018-12-18	297.67
2018-12-17	297.67
2018-12-14	297.67
2018-12-13	297.67
2018-12-12	297.67
2018-12-11	295.35
2018-12-10	297.67
2018-12-07	297.67
2018-12-06	297.67
2018-12-05	297.67
2018-12-04	297.67
2018-12-03	304.65
2018-11-30	304.65
2018-11-29	306.98
2018-11-28	306.98
2018-11-27	313.95
2018-11-26	316.28
2018-11-23	316.28
2018-11-22	337.21
2018-11-21	337.21
2018-11-20	337.21
2018-11-19	309.30
2018-11-16	309.30
2018-11-15	309.30
2018-11-14	309.30
2018-11-13	309.30
2018-11-12	309.30
2018-11-09	309.30
2018-11-08	309.30
2018-11-07	309.30
2018-11-06	362.79
2018-11-05	330.23
2018-11-02	341.86
2018-11-01	225.58
2018-10-31	225.58
2018-10-30	267.44
2018-10-29	267.44
2018-10-26	267.44
2018-10-25	260.47
2018-10-24	260.47
2018-10-23	248.84
2018-10-22	237.21
2018-10-19	297.67
2018-10-18	295.35
2018-10-16	295.35
2018-10-15	295.35
2018-10-12	295.35
2018-10-11	295.35
2018-10-10	293.02
2018-10-09	295.35
2018-10-08	295.35
2018-10-05	295.35
2018-10-04	318.60
2018-10-03	358.14
2018-10-02	362.79
2018-09-28	362.79
2018-09-27	318.60
2018-09-26	318.60
2018-09-24	318.60
2018-09-21	318.60
2018-09-20	318.60
2018-09-19	318.60
2018-09-18	318.60
2018-09-17	318.60
2018-09-14	318.60
2018-09-13	337.21
2018-09-12	337.21
2018-09-11	365.12
2018-09-10	365.12
2018-09-07	341.86
2018-09-06	320.93
2018-09-05	320.93
2018-09-04	318.60
2018-09-03	318.60
2018-08-31	318.60
2018-08-30	341.86
2018-08-29	341.86
2018-08-28	341.86
2018-08-27	341.86
2018-08-24	330.23
2018-08-23	330.23
2018-08-22	330.23
2018-08-21	330.23
2018-08-20	353.49
2018-08-17	353.49
2018-08-16	388.37
2018-08-15	388.37
2018-08-14	397.67
2018-08-13	400.00
2018-08-10	400.00
2018-08-09	320.93
2018-08-08	295.35
2018-08-07	272.09
2018-08-06	306.98
2018-08-03	341.86
2018-08-02	376.74
2018-08-01	355.81
2018-07-31	355.81
2018-07-30	355.81
2018-07-27	411.63
2018-07-26	353.49
2018-07-25	341.86
2018-07-24	341.86
2018-07-23	341.86
2018-07-20	341.86
2018-07-19	318.60
2018-07-18	318.60
2018-07-17	327.91
2018-07-16	327.91
2018-07-13	327.91
2018-07-12	327.91
2018-07-11	253.49
2018-07-10	248.84
2018-07-09	253.49
2018-07-06	253.49
2018-07-05	253.49
2018-07-04	253.49
2018-07-03	248.84
2018-06-29	290.70
2018-06-28	290.70
2018-06-27	290.70
2018-06-26	290.70
2018-06-25	316.28
2018-06-22	316.28
2018-06-21	306.98
2018-06-20	306.98
2018-06-19	306.98
2018-06-15	306.98
2018-06-14	306.98
2018-06-13	306.98
2018-06-12	318.60
2018-06-11	330.23
2018-06-08	330.23
2018-06-07	330.23
2018-06-06	320.93
2018-06-05	320.93
2018-06-04	320.93
2018-06-01	318.60
2018-05-31	327.91
2018-05-30	327.91
2018-05-29	327.91
2018-05-28	327.91
2018-05-25	327.91
2018-05-24	327.91
2018-05-23	365.12
2018-05-21	365.12
2018-05-18	365.12
2018-05-17	365.12
2018-05-16	332.56
2018-05-15	332.56
2018-05-14	332.56
2018-05-11	332.56
2018-05-10	332.56
2018-05-09	376.74
2018-05-08	376.74
2018-05-07	379.07
2018-05-04	376.74
2018-05-03	320.93
2018-05-02	320.93
2018-04-30	346.51
2018-04-27	346.51
2018-04-26	330.23
2018-04-25	362.79
2018-04-24	376.74
2018-04-23	386.05
2018-04-20	402.33
2018-04-19	402.33
2018-04-18	402.33
2018-04-17	416.28
2018-04-16	416.28
2018-04-13	376.74
2018-04-12	411.63
2018-04-11	411.63
2018-04-10	390.70
2018-04-09	400.00
2018-04-06	411.63
2018-04-04	425.58
2018-04-03	451.16
2018-03-29	458.14
2018-03-28	458.14
2018-03-27	458.14
2018-03-26	446.51
2018-03-23	413.95
2018-03-22	448.84
2018-03-21	446.51
2018-03-20	400.00
2018-03-19	400.00
2018-03-16	453.49
2018-03-15	458.14
2018-03-14	416.28
2018-03-13	481.40
2018-03-12	330.23
2018-03-09	318.60
2018-03-08	295.35
2018-03-07	295.35
2018-03-06	258.14
2018-03-05	258.14
2018-03-02	286.05
2018-03-01	286.05
2018-02-28	286.05
2018-02-27	295.35
2018-02-26	300.00
2018-02-23	297.67
2018-02-22	293.02
2018-02-21	297.67
2018-02-20	297.67
2018-02-15	297.67
2018-02-14	295.35
2018-02-13	295.35
2018-02-12	295.35
2018-02-09	290.70
2018-02-08	330.23
2018-02-07	330.23
2018-02-06	330.23
2018-02-05	330.23
2018-02-02	330.23
2018-02-01	337.21
2018-01-31	334.88
2018-01-30	341.86
2018-01-29	353.49
2018-01-26	344.19
2018-01-25	386.05
2018-01-24	358.14
2018-01-23	358.14
2018-01-22	390.70
2018-01-19	376.74
2018-01-18	376.74
2018-01-17	376.74
2018-01-16	376.74
2018-01-15	420.93
2018-01-12	395.35
2018-01-11	395.35
2018-01-10	395.35
2018-01-09	395.35
2018-01-08	395.35
2018-01-05	395.35
2018-01-04	400.00
2018-01-03	397.67
2018-01-02	397.67
2017-12-29	388.37
2017-12-28	390.70
2017-12-27	376.74
2017-12-22	390.70
2017-12-21	413.95
2017-12-20	434.88
2017-12-19	434.88
2017-12-18	388.37
2017-12-15	388.37
2017-12-14	420.93
2017-12-13	420.93
2017-12-12	411.63
2017-12-11	469.77
2017-12-08	458.14
2017-12-07	434.88
2017-12-06	479.07
2017-12-05	411.63
2017-12-04	372.09
2017-12-01	365.12
2017-11-30	358.14
2017-11-29	341.86
2017-11-28	309.30
2017-11-27	300.00
2017-11-24	306.98
2017-11-23	318.60
2017-11-22	318.60
2017-11-21	318.60
2017-11-20	341.86
2017-11-17	337.21
2017-11-16	353.49
2017-11-15	365.12
2017-11-14	411.63
2017-11-13	411.63
2017-11-10	365.12
2017-11-09	376.74
2017-11-08	481.40
2017-11-07	481.40
2017-11-06	493.02
2017-11-03	539.53
2017-11-02	562.79
2017-11-01	493.02
2017-10-31	481.40
2017-10-30	446.51
2017-10-27	504.65
2017-10-26	481.40
2017-10-25	481.40
2017-10-24	597.67
2017-10-23	748.84
2017-10-20	179.07
2017-10-19	202.33
2017-10-18	202.33
2017-10-17	186.05
2017-10-16	225.58
2017-10-13	234.88
2017-10-12	227.91
2017-10-11	202.33
2017-10-10	197.67
2017-10-09	169.77
2017-10-06	144.19
2017-10-04	179.07
2017-10-03	179.07
2017-09-29	216.28
2017-09-28	216.28
2017-09-27	193.02
2017-09-26	193.02
2017-09-25	165.12
2017-09-22	165.12
2017-09-21	169.77
2017-09-20	179.07
2017-09-19	179.07
2017-09-18	179.07
2017-09-15	179.07
2017-09-14	181.40
2017-09-13	181.40
2017-09-12	181.40
2017-09-11	181.40
2017-09-08	181.40
2017-09-07	181.40
2017-09-06	181.40
2017-09-05	202.33
2017-09-04	197.67
2017-09-01	197.67
2017-08-31	197.67
2017-08-30	197.67
2017-08-29	202.33
2017-08-28	202.33
2017-08-25	209.30
2017-08-24	267.44
2017-08-22	269.77
2017-08-21	272.09
2017-08-18	211.63
2017-08-17	213.95
2017-08-16	213.95
2017-08-15	213.95
2017-08-14	225.58
2017-08-11	230.23
2017-08-10	204.65
2017-08-09	204.65
2017-08-08	202.33
2017-08-07	193.02
2017-08-04	193.02
2017-08-03	193.02
2017-08-02	193.02
2017-08-01	193.02
2017-07-31	202.33
2017-07-28	202.33
2017-07-27	202.33
2017-07-26	202.33
2017-07-25	202.33
2017-07-24	202.33
2017-07-21	204.65
2017-07-20	204.65
2017-07-19	227.91
2017-07-18	227.91
2017-07-17	227.91
2017-07-14	204.65
2017-07-13	202.33
2017-07-12	193.02
2017-07-11	202.33
2017-07-10	202.33
2017-07-07	223.26
2017-07-06	223.26
2017-07-05	186.05
2017-07-04	206.98
2017-07-03	237.21
2017-06-30	239.53
2017-06-29	251.16
2017-06-28	251.16
2017-06-27	248.84
2017-06-26	283.72
2017-06-23	283.72
2017-06-22	283.72
2017-06-21	283.72
2017-06-20	283.72
2017-06-19	283.72
2017-06-16	295.35
2017-06-15	295.35
2017-06-14	295.35
2017-06-13	295.35
2017-06-12	295.35
2017-06-09	295.35
2017-06-08	297.67
2017-06-07	297.67
2017-06-06	295.35
2017-06-05	295.35
2017-06-02	302.33
2017-06-01	304.65
2017-05-31	304.65
2017-05-29	304.65
2017-05-26	304.65
2017-05-25	304.65
2017-05-24	306.98
2017-05-23	306.98
2017-05-22	318.60
2017-05-19	318.60
2017-05-18	318.60
2017-05-17	330.23
2017-05-16	330.23
2017-05-15	330.23
2017-05-12	330.23
2017-05-11	341.86
2017-05-10	341.86
2017-05-09	316.28
2017-05-08	316.28
2017-05-05	337.21
2017-05-04	318.60
2017-05-02	325.58
2017-04-28	334.88
2017-04-27	353.49
2017-04-26	353.49
2017-04-25	393.02
2017-04-24	353.49
2017-04-21	353.49
2017-04-20	353.49
2017-04-19	353.49
2017-04-18	353.49
2017-04-13	353.49
2017-04-12	360.47
2017-04-11	346.51
2017-04-10	341.86
2017-04-07	304.65
2017-04-06	341.86
2017-04-05	341.86
2017-04-03	341.86
2017-03-31	341.86
2017-03-30	365.12
2017-03-29	339.53
2017-03-28	339.53
2017-03-27	339.53
2017-03-24	339.53
2017-03-23	334.88
2017-03-22	365.12
2017-03-21	365.12
2017-03-20	360.47
2017-03-17	360.47
2017-03-16	360.47
2017-03-15	360.47
2017-03-14	360.47
2017-03-13	348.84
2017-03-10	376.74
2017-03-09	432.56
2017-03-08	434.88
2017-03-07	388.37
2017-03-06	409.30
2017-03-03	409.30
2017-03-02	416.28
2017-03-01	416.28
2017-02-28	416.28
2017-02-27	411.63
2017-02-24	423.26
2017-02-23	432.56
2017-02-22	434.88
2017-02-21	432.56
2017-02-20	439.53
2017-02-17	439.53
2017-02-16	439.53
2017-02-15	472.09
2017-02-14	441.86
2017-02-13	430.23
2017-02-10	430.23
2017-02-09	420.93
2017-02-08	434.88
2017-02-07	455.81
2017-02-06	467.44
2017-02-03	434.88
2017-02-02	395.35
2017-02-01	365.12
2017-01-27	365.12
2017-01-26	365.12
2017-01-25	341.86
2017-01-24	337.21
2017-01-23	339.53
2017-01-20	339.53
2017-01-19	311.63
2017-01-18	316.28
2017-01-17	318.60
2017-01-16	323.26
2017-01-13	318.60
2017-01-12	337.21
2017-01-11	300.00
2017-01-10	300.00
2017-01-09	297.67
2017-01-06	302.33
2017-01-05	302.33
2017-01-04	302.33
2017-01-03	316.28
2016-12-30	339.53
2016-12-29	339.53
2016-12-28	337.21
2016-12-23	325.58
2016-12-22	341.86
2016-12-21	344.19
2016-12-20	351.16
2016-12-19	351.16
2016-12-16	351.16
2016-12-15	353.49
2016-12-14	353.49
2016-12-13	365.12
2016-12-12	369.77
2016-12-09	374.42
2016-12-08	402.33
2016-12-07	404.65
2016-12-06	406.98
2016-12-05	388.37
2016-12-02	388.37
2016-12-01	388.37
2016-11-30	388.37
2016-11-29	383.72
2016-11-28	383.72
2016-11-25	400.00
2016-11-24	388.37
2016-11-23	388.37
2016-11-22	381.40
2016-11-21	393.02
2016-11-18	393.02
2016-11-17	393.02
2016-11-16	411.63
2016-11-15	418.60
2016-11-14	381.40
2016-11-11	381.40
2016-11-10	406.98
2016-11-09	411.63
2016-11-08	411.63
2016-11-07	400.00
2016-11-04	381.40
2016-11-03	381.40
2016-11-02	383.72
2016-11-01	374.42
2016-10-31	374.42
2016-10-28	393.02
2016-10-27	395.35
2016-10-26	393.02
2016-10-25	411.63
2016-10-24	402.33
2016-10-20	446.51
2016-10-19	430.23
2016-10-18	434.88
2016-10-17	453.49
2016-10-14	453.49
2016-10-13	453.49
2016-10-12	400.00
2016-10-11	400.00
2016-10-07	400.00
2016-10-06	441.86
2016-10-05	376.74
2016-10-04	376.74
2016-10-03	379.07
2016-09-30	400.00
2016-09-29	400.00
2016-09-28	400.00
2016-09-27	400.00
2016-09-26	400.00
2016-09-23	379.07
2016-09-22	434.88
2016-09-21	434.88
2016-09-20	434.88
2016-09-19	493.02
2016-09-15	411.63
2016-09-14	411.63
2016-09-13	395.35
2016-09-12	434.88
2016-09-09	434.88
2016-09-08	434.88
2016-09-07	411.63
2016-09-06	455.81
2016-09-05	455.81
2016-09-02	397.67
2016-09-01	446.51
2016-08-31	400.00
2016-08-30	393.02
2016-08-29	420.93
2016-08-26	420.93
2016-08-25	423.26
2016-08-24	430.23
2016-08-23	430.23
2016-08-22	434.88
2016-08-19	434.88
2016-08-18	416.28
2016-08-17	411.63
2016-08-16	374.42
2016-08-15	411.63
2016-08-12	423.26
2016-08-11	434.88
2016-08-10	374.42
2016-08-09	374.42
2016-08-08	365.12
2016-08-05	365.12
2016-08-04	365.12
2016-08-03	365.12
2016-08-01	365.12
2016-07-29	379.07
2016-07-28	374.42
2016-07-27	402.33
2016-07-26	376.74
2016-07-25	395.35
2016-07-22	395.35
2016-07-21	383.72
2016-07-20	409.30
2016-07-19	413.95
2016-07-18	413.95
2016-07-15	427.91
2016-07-14	427.91
2016-07-13	402.33
2016-07-12	395.35
2016-07-11	437.21
2016-07-08	411.63
2016-07-07	411.63
2016-07-06	411.63
2016-07-05	434.88
2016-07-04	434.88
2016-06-30	411.63
2016-06-29	453.49
2016-06-28	453.49
2016-06-27	453.49
2016-06-24	411.63
2016-06-23	411.63
2016-06-22	411.63
2016-06-21	474.42
2016-06-20	481.40
2016-06-17	376.74
2016-06-16	376.74
2016-06-15	376.74
2016-06-14	376.74
2016-06-13	376.74
2016-06-10	376.74
2016-06-08	376.74
2016-06-07	376.74
2016-06-06	376.74
2016-06-03	388.37
2016-06-02	381.40
2016-06-01	386.05
2016-05-31	383.72
2016-05-30	423.26
2016-05-27	481.40
2016-05-26	481.40
2016-05-25	479.07
2016-05-24	479.07
2016-05-23	479.07
2016-05-20	479.07
2016-05-19	479.07
2016-05-18	479.07
2016-05-17	446.51
2016-05-16	446.51
2016-05-13	446.51
2016-05-12	446.51
2016-05-11	448.84
2016-05-10	439.53
2016-05-09	441.86
2016-05-06	439.53
2016-05-05	516.28
2016-05-04	516.28
2016-05-03	516.28
2016-04-29	516.28
2016-04-28	516.28
2016-04-27	527.91
2016-04-26	527.91
2016-04-25	527.91
2016-04-22	527.91
2016-04-21	493.02
2016-04-20	467.44
2016-04-19	527.91
2016-04-18	430.23
2016-04-15	430.23
2016-04-14	430.23
2016-04-13	430.23
2016-04-12	430.23
2016-04-11	406.98
2016-04-08	406.98
2016-04-07	409.30
2016-04-06	409.30
2016-04-05	444.19
2016-04-01	434.88
2016-03-31	432.56
2016-03-30	474.42
2016-03-29	406.98
2016-03-24	406.98
2016-03-23	406.98
2016-03-22	406.98
2016-03-21	406.98
2016-03-18	406.98
2016-03-17	406.98
2016-03-16	430.23
2016-03-15	430.23
2016-03-14	430.23
2016-03-11	430.23
2016-03-10	430.23
2016-03-09	430.23
2016-03-08	434.88
2016-03-07	434.88
2016-03-04	434.88
2016-03-03	453.49
2016-03-02	453.49
2016-03-01	453.49
2016-02-29	462.79
2016-02-26	453.49
2016-02-25	455.81
2016-02-24	455.81
2016-02-23	460.47
2016-02-22	460.47
2016-02-19	462.79
2016-02-18	416.28
2016-02-17	458.14
2016-02-16	458.14
2016-02-15	458.14
2016-02-12	372.09
2016-02-11	404.65
2016-02-05	404.65
2016-02-04	404.65
2016-02-03	458.14
2016-02-02	458.14
2016-02-01	458.14
2016-01-29	458.14
2016-01-28	411.63
2016-01-27	411.63
2016-01-26	418.60
2016-01-25	418.60
2016-01-22	413.95
2016-01-21	444.19
2016-01-20	446.51
2016-01-19	432.56
2016-01-18	430.23
2016-01-15	474.42
2016-01-14	434.88
2016-01-13	469.77
2016-01-12	469.77
2016-01-11	476.74
2016-01-08	481.40
2016-01-07	493.02
2016-01-06	504.65
2016-01-05	493.02
2016-01-04	476.74
2015-12-31	493.02
2015-12-30	504.65
2015-12-29	504.65
2015-12-28	481.40
2015-12-24	481.40
2015-12-23	481.40
2015-12-22	481.40
2015-12-21	481.40
2015-12-18	504.65
2015-12-17	504.65
2015-12-16	504.65
2015-12-15	504.65
2015-12-14	437.21
2015-12-11	481.40
2015-12-10	481.40
2015-12-09	481.40
2015-12-08	493.02
2015-12-07	458.14
2015-12-04	458.14
2015-12-03	458.14
2015-12-02	458.14
2015-12-01	479.07
2015-11-30	479.07
2015-11-27	481.40
2015-11-26	516.28
2015-11-25	481.40
2015-11-24	481.40
2015-11-23	481.40
2015-11-20	493.02
2015-11-19	516.28
2015-11-18	516.28
2015-11-17	516.28
2015-11-16	493.02
2015-11-13	458.14
2015-11-12	458.14
2015-11-11	455.81
2015-11-10	481.40
2015-11-09	469.77
2015-11-06	458.14
2015-11-05	458.14
2015-11-04	458.14
2015-11-03	448.84
2015-11-02	469.77
2015-10-30	481.40
2015-10-29	481.40
2015-10-28	493.02
2015-10-27	539.53
2015-10-26	539.53
2015-10-23	539.53
2015-10-22	539.53
2015-10-20	493.02
2015-10-19	493.02
2015-10-16	504.65
2015-10-15	504.65
2015-10-14	504.65
2015-10-13	516.28
2015-10-12	516.28
2015-10-09	516.28
2015-10-08	516.28
2015-10-07	516.28
2015-10-06	516.28
2015-10-05	516.28
2015-10-02	516.28
2015-09-30	539.53
2015-09-29	516.28
2015-09-25	516.28
2015-09-24	493.02
2015-09-23	516.28
2015-09-22	527.91
2015-09-21	527.91
2015-09-18	527.91
2015-09-17	527.91
2015-09-16	527.91
2015-09-15	527.91
2015-09-14	551.16
2015-09-11	551.16
2015-09-10	527.91
2015-09-09	527.91
2015-09-08	539.53
2015-09-07	527.91
2015-09-04	527.91
2015-09-02	527.91
2015-09-01	527.91
2015-08-31	516.28
2015-08-28	504.65
2015-08-27	527.91
2015-08-26	516.28
2015-08-25	493.02
2015-08-24	516.28
2015-08-21	644.19
2015-08-20	644.19
2015-08-19	620.93
2015-08-18	644.19
2015-08-17	644.19
2015-08-14	632.56
2015-08-13	702.33
2015-08-12	737.21
2015-08-11	655.81
2015-08-10	667.44
2015-08-07	667.44
2015-08-06	620.93
2015-08-05	632.56
2015-08-04	632.56
2015-08-03	574.42
2015-07-31	504.65
2015-07-30	551.16
2015-07-29	551.16
2015-07-28	551.16
2015-07-27	516.28
2015-07-24	527.91
2015-07-23	574.42
2015-07-22	597.67
2015-07-21	597.67
2015-07-20	597.67
2015-07-17	597.67
2015-07-16	562.79
2015-07-15	562.79
2015-07-14	632.56
2015-07-13	632.56
2015-07-10	574.42
2015-07-09	551.16
2015-07-08	467.44
2015-07-07	462.79
2015-07-06	455.81
2015-07-03	562.79
2015-07-02	597.67
2015-06-30	644.19
2015-06-29	690.70
2015-06-26	725.58
2015-06-25	748.84
2015-06-24	795.35
2015-06-23	737.21
2015-06-22	772.09
2015-06-19	737.21
2015-06-18	737.21
2015-06-17	737.21
2015-06-16	783.72
2015-06-15	783.72
2015-06-12	795.35
2015-06-11	806.98
2015-06-10	795.35
2015-06-09	830.23
2015-06-08	853.49
2015-06-05	830.23
2015-06-04	830.23
2015-06-03	795.35
2015-06-02	795.35
2015-06-01	876.74
2015-05-29	830.23
2015-05-28	841.86
2015-05-27	853.49
2015-05-26	830.23
2015-05-22	806.98
2015-05-21	760.47
2015-05-20	772.09
2015-05-19	748.84
2015-05-18	772.09
2015-05-15	772.09
2015-05-14	795.35
2015-05-13	783.72
2015-05-12	830.23
2015-05-11	795.35
2015-05-08	876.74
2015-05-07	830.23
2015-05-06	830.23
2015-05-05	900.00
2015-05-04	841.86
2015-04-30	748.84
2015-04-29	760.47
2015-04-28	713.95
2015-04-27	690.70
2015-04-24	655.81
2015-04-23	644.19
2015-04-22	609.30
2015-04-21	632.56
2015-04-20	597.67
2015-04-17	574.42
2015-04-16	586.05
2015-04-15	516.28
2015-04-14	539.53
2015-04-13	562.79
2015-04-10	562.79
2015-04-09	504.65
2015-04-08	527.91
2015-04-02	453.49
2015-04-01	472.09
2015-03-31	430.23
2015-03-30	434.88
2015-03-27	481.40
2015-03-26	479.07
2015-03-25	493.02
2015-03-24	504.65
2015-03-23	504.65
2015-03-20	504.65
2015-03-19	474.42
2015-03-18	527.91
2015-03-17	481.40
2015-03-16	479.07
2015-03-13	504.65
2015-03-12	504.65
2015-03-11	516.28
2015-03-10	527.91
2015-03-09	562.79
2015-03-06	551.16
2015-03-05	574.42
2015-03-04	574.42
2015-03-03	574.42
2015-03-02	574.42
2015-02-27	562.79
2015-02-26	562.79
2015-02-25	562.79
2015-02-24	562.79
2015-02-23	562.79
2015-02-18	562.79
2015-02-17	562.79
2015-02-16	562.79
2015-02-13	562.79
2015-02-12	551.16
2015-02-11	551.16
2015-02-10	551.16
2015-02-09	539.53
2015-02-06	620.93
2015-02-05	516.28
2015-02-04	504.65
2015-02-03	504.65
2015-02-02	527.91
2015-01-30	539.53
2015-01-29	527.91
2015-01-28	539.53
2015-01-27	527.91
2015-01-26	527.91
2015-01-23	609.30
2015-01-22	562.79
2015-01-21	597.67
2015-01-20	562.79
2015-01-19	493.02
2015-01-16	493.02
2015-01-15	493.02
2015-01-14	504.65
2015-01-13	516.28
2015-01-12	481.40
2015-01-09	493.02
2015-01-08	504.65
2015-01-07	504.65
2015-01-06	481.40
2015-01-05	469.77
2015-01-02	469.77
2014-12-31	469.77
2014-12-30	493.02
2014-12-29	479.07
2014-12-24	458.14
2014-12-23	493.02
2014-12-22	493.02
2014-12-19	493.02
2014-12-18	551.16
2014-12-17	551.16
2014-12-16	527.91
2014-12-15	539.53
2014-12-12	481.40
2014-12-11	481.40
2014-12-10	427.91
2014-12-09	467.44
2014-12-08	562.79
2014-12-05	609.30
2014-12-04	597.67
2014-12-03	597.67
2014-12-02	620.93
2014-12-01	644.19
2014-11-28	713.95
2014-11-27	713.95
2014-11-26	713.95
2014-11-25	713.95
2014-11-24	667.44
2014-11-21	737.21
2014-11-20	713.95
2014-11-19	713.95
2014-11-18	713.95
2014-11-17	713.95
2014-11-14	713.95
2014-11-13	713.95
2014-11-12	713.95
2014-11-11	737.21
2014-11-10	772.09
2014-11-07	772.09
2014-11-06	690.70
2014-11-05	690.70
2014-11-04	655.81
2014-11-03	725.58
2014-10-31	713.95
2014-10-30	713.95
2014-10-29	713.95
2014-10-28	737.21
2014-10-27	725.58
2014-10-24	725.58
2014-10-23	737.21
2014-10-22	772.09
2014-10-21	748.84
2014-10-20	841.86
2014-10-17	830.23
2014-10-16	830.23
2014-10-15	830.23
2014-10-14	830.23
2014-10-13	830.23
2014-10-10	830.23
2014-10-09	806.98
2014-10-08	783.72
2014-10-07	772.09
2014-10-06	772.09
2014-10-03	795.35
2014-09-30	853.49
2014-09-29	853.49
2014-09-26	853.49
2014-09-25	806.98
2014-09-24	772.09
2014-09-23	783.72
2014-09-22	783.72
2014-09-19	783.72
2014-09-18	806.98
2014-09-17	806.98
2014-09-16	830.23
2014-09-15	830.23
2014-09-12	806.98
2014-09-11	806.98
2014-09-10	830.23
2014-09-08	830.23
2014-09-05	853.49
2014-09-04	830.23
2014-09-03	900.00
2014-09-02	888.37
2014-09-01	900.00
2014-08-29	900.00
2014-08-28	900.00
2014-08-27	900.00
2014-08-26	900.00
2014-08-25	900.00
2014-08-22	841.86
2014-08-21	841.86
2014-08-20	865.12
2014-08-19	865.12
2014-08-18	911.63
2014-08-15	1,016.28
2014-08-14	841.86
2014-08-13	865.12
2014-08-12	841.86
2014-08-11	841.86
2014-08-08	841.86
2014-08-07	876.74
2014-08-06	853.49
2014-08-05	830.23
2014-08-04	853.49
2014-08-01	888.37
2014-07-31	865.12
2014-07-30	865.12
2014-07-29	865.12
2014-07-28	900.00
2014-07-25	900.00
2014-07-24	900.00
2014-07-23	923.26
2014-07-22	900.00
2014-07-21	865.12
2014-07-18	876.74
2014-07-17	853.49
2014-07-16	830.23
2014-07-15	900.00
2014-07-14	900.00
2014-07-11	900.00
2014-07-10	923.26
2014-07-09	853.49
2014-07-08	888.37
2014-07-07	946.51
2014-07-04	853.49
2014-07-03	900.00
2014-07-02	876.74
2014-06-30	853.49
2014-06-27	853.49
2014-06-26	923.26
2014-06-25	946.51
2014-06-24	946.51
2014-06-23	946.51
2014-06-20	946.51
2014-06-19	958.14
2014-06-18	923.26
2014-06-17	969.77
2014-06-16	969.77
2014-06-13	1,016.28
2014-06-12	946.51
2014-06-11	946.51
2014-06-10	946.51
2014-06-09	1,016.28
2014-06-06	1,086.05
2014-06-05	969.77
2014-06-04	981.40
2014-06-03	1,004.65
2014-05-30	911.63
2014-05-29	958.14
2014-05-28	958.14
2014-05-27	1,027.91
2014-05-26	946.51
2014-05-23	934.88
2014-05-22	934.88
2014-05-21	934.88
2014-05-20	865.12
2014-05-19	946.51
2014-05-16	806.98
2014-05-15	806.98
2014-05-14	806.98
2014-05-13	806.98
2014-05-12	806.98
2014-05-09	760.47
2014-05-08	865.12
2014-05-07	830.23
2014-05-05	923.26
2014-05-02	946.51
2014-04-30	946.51
2014-04-29	946.51
2014-04-28	841.86
2014-04-25	900.00
2014-04-24	946.51
2014-04-23	876.74
2014-04-22	923.26
2014-04-17	900.00
2014-04-16	981.40
2014-04-15	993.02
2014-04-14	993.02
2014-04-11	993.02
2014-04-10	993.02
2014-04-09	993.02
2014-04-08	923.26
2014-04-07	981.40
2014-04-04	981.40
2014-04-03	969.77
2014-04-02	1,016.28
2014-04-01	1,039.54
2014-03-31	1,039.54
2014-03-28	969.77
2014-03-27	993.02
2014-03-26	1,039.54
2014-03-25	1,062.79
2014-03-24	1,062.79
2014-03-21	1,086.05
2014-03-20	1,027.91
2014-03-19	1,027.91
2014-03-18	1,051.16
2014-03-17	1,062.79
2014-03-14	1,039.54
2014-03-13	1,027.91
2014-03-12	1,051.16
2014-03-11	1,062.79
2014-03-10	1,086.05
2014-03-07	1,086.05
2014-03-06	1,132.56
2014-03-05	1,086.05
2014-03-04	1,109.30
2014-03-03	1,109.30
2014-02-28	1,109.30
2014-02-27	1,132.56
2014-02-26	1,179.07
2014-02-25	1,109.30
2014-02-24	1,109.30
2014-02-21	1,109.30
2014-02-20	1,016.28
2014-02-19	1,016.28
2014-02-18	1,016.28
2014-02-17	1,051.16
2014-02-14	1,062.79
2014-02-13	1,039.54
2014-02-12	1,062.79
2014-02-11	1,086.05
2014-02-10	1,086.05
2014-02-07	1,086.05
2014-02-06	1,086.05
2014-02-05	1,051.16
2014-02-04	1,155.81
2014-01-30	1,086.05
2014-01-29	1,086.05
2014-01-28	1,086.05
2014-01-27	1,109.30
2014-01-24	1,272.09
2014-01-23	1,202.33
2014-01-22	1,248.84
2014-01-21	1,248.84
2014-01-20	1,272.09
2014-01-17	1,295.35
2014-01-16	1,295.35
2014-01-15	1,341.86
2014-01-14	1,341.86
2014-01-13	1,341.86
2014-01-10	1,318.61
2014-01-09	1,318.61
2014-01-08	1,365.12
2014-01-07	1,411.63
2014-01-06	1,411.63
2014-01-03	1,295.35
2014-01-02	1,341.86
2013-12-31	1,341.86
2013-12-30	1,341.86
2013-12-27	1,318.61
2013-12-24	1,411.63
2013-12-23	1,365.12
2013-12-20	1,388.37
2013-12-19	1,365.12
2013-12-18	1,365.12
2013-12-17	1,365.12
2013-12-16	1,388.37
2013-12-13	1,295.35
2013-12-12	1,411.63
2013-12-11	1,411.63
2013-12-10	1,411.63
2013-12-09	1,411.63
2013-12-06	1,411.63
2013-12-05	1,365.12
2013-12-04	1,318.61
2013-12-03	1,272.09
2013-12-02	1,225.58
2013-11-29	1,225.58
2013-11-28	1,225.58
2013-11-27	1,225.58
2013-11-26	1,272.09
2013-11-25	1,272.09
2013-11-22	1,225.58
2013-11-21	1,272.09
2013-11-20	1,202.33
2013-11-19	1,202.33
2013-11-18	1,179.07
2013-11-15	1,225.58
2013-11-14	1,202.33
2013-11-13	1,109.30
2013-11-12	1,179.07
2013-11-11	1,202.33
2013-11-08	1,202.33
2013-11-07	1,179.07
2013-11-06	1,179.07
2013-11-05	1,225.58
2013-11-04	1,225.58
2013-11-01	1,202.33
2013-10-31	1,225.58
2013-10-30	1,155.81
2013-10-29	1,202.33
2013-10-28	1,132.56
2013-10-25	1,132.56
2013-10-24	1,155.81
2013-10-23	1,248.84
2013-10-22	1,155.81
2013-10-21	1,155.81
2013-10-18	1,179.07
2013-10-17	1,179.07
2013-10-16	1,155.81
2013-10-15	1,155.81
2013-10-11	1,295.35
2013-10-10	1,295.35
2013-10-09	1,341.86
2013-10-08	1,132.56
2013-10-07	1,109.30
2013-10-04	1,109.30
2013-10-03	1,109.30
2013-10-02	1,109.30
2013-09-30	1,086.05
2013-09-27	1,109.30
2013-09-26	1,109.30
2013-09-25	1,155.81
2013-09-24	1,086.05
2013-09-23	1,086.05
2013-09-19	1,132.56
2013-09-18	1,132.56
2013-09-17	1,109.30
2013-09-16	1,109.30
2013-09-13	1,109.30
2013-09-12	1,086.05
2013-09-11	1,132.56
2013-09-10	1,132.56
2013-09-09	1,179.07
2013-09-06	1,062.79
2013-09-05	1,086.05
2013-09-04	1,051.16
2013-09-03	1,039.54
2013-09-02	1,062.79
2013-08-30	1,039.54
2013-08-29	1,039.54
2013-08-28	1,039.54
2013-08-27	1,039.54
2013-08-26	1,155.81
2013-08-23	1,179.07
2013-08-22	1,132.56
2013-08-21	1,202.33
2013-08-20	1,225.58
2013-08-19	1,272.09
2013-08-16	1,341.86
2013-08-15	1,341.86
2013-08-13	923.26
2013-08-12	923.26
2013-08-09	923.26
2013-08-08	923.26
2013-08-07	923.26
2013-08-06	923.26
2013-08-05	969.77
2013-08-02	934.88
2013-08-01	934.88
2013-07-31	969.77
2013-07-30	969.77
2013-07-29	969.77
2013-07-26	969.77
2013-07-25	946.51
2013-07-24	946.51
2013-07-23	946.51
2013-07-22	946.51
2013-07-19	958.14
2013-07-18	1,016.28
2013-07-17	1,086.05
2013-07-16	1,086.05
2013-07-15	1,086.05
2013-07-12	1,086.05
2013-07-11	1,155.81
2013-07-10	1,155.81
2013-07-09	1,109.30
2013-07-08	1,132.56
2013-07-05	1,132.56
2013-07-04	1,109.30
2013-07-03	1,179.07
2013-07-02	1,202.33
2013-06-28	1,179.07
2013-06-27	1,179.07
2013-06-26	1,062.79
2013-06-25	1,062.79
2013-06-24	1,062.79
2013-06-21	1,155.81
2013-06-20	1,086.05
2013-06-19	1,062.79
2013-06-18	1,062.79
2013-06-17	1,062.79
2013-06-14	1,086.05
2013-06-13	1,179.07
2013-06-11	1,318.61
2013-06-10	1,318.61
2013-06-07	1,318.61
2013-06-06	1,318.61
2013-06-05	1,388.37
2013-06-04	1,388.37
2013-06-03	1,411.63
2013-05-31	1,434.88
2013-05-30	1,365.12
2013-05-29	1,411.63
2013-05-28	1,411.63
2013-05-27	1,388.37
2013-05-24	1,458.14
2013-05-23	1,318.61
2013-05-22	1,318.61
2013-05-21	1,411.63
2013-05-20	1,434.88
2013-05-16	1,551.16
2013-05-15	1,574.42
2013-05-14	1,458.14
2013-05-13	1,597.67
2013-05-10	1,527.91
2013-05-09	1,527.91
2013-05-08	1,527.91
2013-05-07	1,574.42
2013-05-06	1,481.40
2013-05-03	1,551.16
2013-05-02	1,527.91
2013-04-30	1,574.42
2013-04-29	1,551.16
2013-04-26	1,551.16
2013-04-25	1,597.67
2013-04-24	1,690.70
2013-04-23	1,690.70
2013-04-22	1,597.67
2013-04-19	1,644.19
2013-04-18	1,690.70
2013-04-17	1,481.40
2013-04-16	1,481.40
2013-04-15	1,551.16
2013-04-12	1,574.42
2013-04-11	1,574.42
2013-04-10	1,527.91
2013-04-09	1,527.91
2013-04-08	1,527.91
2013-04-05	1,574.42
2013-04-03	1,574.42
2013-04-02	1,597.67
2013-03-28	1,597.67
2013-03-27	1,597.67
2013-03-26	1,527.91
2013-03-25	1,644.19
2013-03-22	1,713.95
2013-03-21	1,690.70
2013-03-20	1,760.47
2013-03-19	1,713.95
2013-03-18	1,667.44
2013-03-15	1,760.47
2013-03-14	1,760.47
2013-03-13	1,760.47
2013-03-12	1,737.21
2013-03-11	1,760.47
2013-03-08	1,713.95
2013-03-07	1,760.47
2013-03-06	1,713.95
2013-03-05	1,644.19
2013-03-04	1,644.19
2013-03-01	1,667.44
2013-02-28	1,806.98
2013-02-27	1,806.98
2013-02-26	1,760.47
2013-02-25	1,760.47
2013-02-22	1,760.47
2013-02-21	1,806.98
2013-02-20	1,713.95
2013-02-19	1,830.23
2013-02-18	1,806.98
2013-02-15	1,876.74
2013-02-14	1,876.74
2013-02-08	1,876.74
2013-02-07	1,853.49
2013-02-06	1,783.72
2013-02-05	1,830.23
2013-02-04	1,830.23
2013-02-01	1,876.74
2013-01-31	1,830.23
2013-01-30	1,783.72
2013-01-29	1,876.74
2013-01-28	1,876.74
2013-01-25	1,993.02
2013-01-24	1,993.02
2013-01-23	1,993.02
2013-01-22	1,993.02
2013-01-21	1,993.02
2013-01-18	1,900.00
2013-01-17	1,993.02
2013-01-16	1,923.26
2013-01-15	1,993.02
2013-01-14	1,993.02
2013-01-11	2,062.79
2013-01-10	1,993.02
2013-01-09	1,853.49
2013-01-08	1,876.74
2013-01-07	1,876.74
2013-01-04	1,946.51
2013-01-03	1,853.49
2013-01-02	1,900.00
2012-12-31	1,900.00
2012-12-28	1,900.00
2012-12-27	1,946.51
2012-12-24	1,923.26
2012-12-21	1,853.49
2012-12-20	1,876.74
2012-12-19	1,853.49
2012-12-18	1,876.74
2012-12-17	1,876.74
2012-12-14	1,900.00
2012-12-13	1,853.49
2012-12-12	1,853.49
2012-12-11	1,876.74
2012-12-10	2,016.28
2012-12-07	2,039.54
2012-12-06	2,016.28
2012-12-05	1,876.74
2012-12-04	1,830.23
2012-12-03	1,783.72
2012-11-30	1,853.49
2012-11-29	1,830.23
2012-11-28	1,830.23
2012-11-27	1,760.47
2012-11-26	1,783.72
2012-11-23	1,690.70
2012-11-22	1,853.49
2012-11-21	1,667.44
2012-11-20	1,667.44
2012-11-19	1,644.19
2012-11-16	1,644.19
2012-11-15	1,667.44
2012-11-14	1,713.95
2012-11-13	1,900.00
2012-11-12	1,923.26
2012-11-09	1,620.93
2012-11-08	1,179.07
2012-11-07	830.23
2012-11-06	818.60
2012-11-05	830.23
2012-11-02	830.23
2012-11-01	772.09
2012-10-31	806.98
2012-10-30	818.60
2012-10-29	760.47
2012-10-26	760.47
2012-10-25	760.47
2012-10-24	760.47
2012-10-22	830.23
2012-10-19	830.23
2012-10-18	830.23
2012-10-17	830.23
2012-10-16	830.23
2012-10-15	830.23
2012-10-12	900.00
2012-10-11	934.88
2012-10-10	900.00
2012-10-09	900.00
2012-10-08	853.49
2012-10-05	690.70
2012-10-04	690.70
2012-10-03	690.70
2012-09-28	690.70
2012-09-27	690.70
2012-09-26	690.70
2012-09-25	806.98
2012-09-24	806.98
2012-09-21	806.98
2012-09-20	806.98
2012-09-19	702.33
2012-09-18	783.72
2012-09-17	783.72
2012-09-14	806.98
2012-09-13	806.98
2012-09-12	667.44
2012-09-11	667.44
2012-09-10	667.44
2012-09-07	644.19
2012-09-06	667.44
2012-09-05	655.81
2012-09-04	644.19
2012-09-03	655.81
2012-08-31	655.81
2012-08-30	655.81
2012-08-29	690.70
2012-08-28	690.70
2012-08-27	748.84
2012-08-24	795.35
2012-08-23	795.35
2012-08-22	795.35
2012-08-21	795.35
2012-08-20	830.23
2012-08-17	876.74
2012-08-16	876.74
2012-08-15	876.74
2012-08-14	876.74
2012-08-13	946.51
2012-08-10	946.51
2012-08-09	923.26
2012-08-08	923.26
2012-08-07	969.77
2012-08-06	981.40
2012-08-03	958.14
2012-08-02	958.14
2012-08-01	946.51
2012-07-31	923.26
2012-07-30	1,062.79
2012-07-27	1,016.28
2012-07-26	969.77
2012-07-25	969.77
2012-07-24	1,062.79
2012-07-23	1,062.79
2012-07-20	1,062.79
2012-07-19	1,062.79
2012-07-18	1,004.65
2012-07-17	1,016.28
2012-07-16	1,109.30
2012-07-13	1,202.33
2012-07-12	1,248.84
2012-07-11	1,109.30
2012-07-10	1,109.30
2012-07-09	1,062.79
2012-07-06	1,062.79
2012-07-05	1,039.54
2012-07-04	993.02
2012-07-03	993.02
2012-06-29	993.02
2012-06-28	1,155.81
2012-06-27	1,179.07
2012-06-26	1,179.07
2012-06-25	1,179.07
2012-06-22	1,179.07
2012-06-21	1,179.07
2012-06-20	1,179.07
2012-06-19	1,179.07
2012-06-18	1,179.07
2012-06-15	1,179.07
2012-06-14	1,202.33
2012-06-13	1,202.33
2012-06-12	1,202.33
2012-06-11	1,179.07
2012-06-08	1,225.58
2012-06-07	1,202.33
2012-06-06	1,225.58
2012-06-05	1,179.07
2012-06-04	1,179.07
2012-06-01	1,202.33
2012-05-31	1,062.79
2012-05-30	1,039.54
2012-05-29	969.77
2012-05-28	969.77
2012-05-25	958.14
2012-05-24	958.14
2012-05-23	981.40
2012-05-22	981.40
2012-05-21	993.02
2012-05-18	969.77
2012-05-17	981.40
2012-05-16	1,027.91
2012-05-15	1,179.07
2012-05-14	1,179.07
2012-05-11	1,027.91
2012-05-10	1,109.30
2012-05-09	1,109.30
2012-05-08	1,179.07
2012-05-07	1,179.07
2012-05-04	1,039.54
2012-05-03	1,039.54
2012-05-02	1,039.54
2012-04-30	1,039.54
2012-04-27	1,039.54
2012-04-26	1,027.91
2012-04-25	1,062.79
2012-04-24	1,179.07
2012-04-23	1,179.07
2012-04-20	1,179.07
2012-04-19	1,179.07
2012-04-18	1,179.07
2012-04-17	1,027.91
2012-04-16	1,016.28
2012-04-13	1,016.28
2012-04-12	1,062.79
2012-04-11	1,179.07
2012-04-10	1,179.07
2012-04-05	911.63
2012-04-03	806.98
2012-04-02	900.00
2012-03-30	900.00
2012-03-29	900.00
2012-03-28	900.00
2012-03-27	900.00
2012-03-26	900.00
2012-03-23	946.51
2012-03-22	783.72
2012-03-21	783.72
2012-03-20	783.72
2012-03-19	760.47
2012-03-16	748.84
2012-03-15	725.58
2012-03-14	725.58
2012-03-13	783.72
2012-03-12	737.21
2012-03-09	702.33
2012-03-08	702.33
2012-03-07	806.98
2012-03-06	783.72
2012-03-05	783.72
2012-03-02	783.72
2012-03-01	783.72
2012-02-29	783.72
2012-02-28	795.35
2012-02-27	795.35
2012-02-24	783.72
2012-02-23	783.72
2012-02-22	783.72
2012-02-21	783.72
2012-02-20	783.72
2012-02-17	783.72
2012-02-16	783.72
2012-02-15	783.72
2012-02-14	783.72
2012-02-13	760.47
2012-02-10	760.47
2012-02-09	725.58
2012-02-08	713.95
2012-02-07	737.21
2012-02-06	713.95
2012-02-03	713.95
2012-02-02	713.95
2012-02-01	713.95
2012-01-31	713.95
2012-01-30	713.95
2012-01-27	713.95
2012-01-26	702.33
2012-01-20	702.33
2012-01-19	713.95
2012-01-18	713.95
2012-01-17	713.95
2012-01-16	713.95
2012-01-13	713.95
2012-01-12	690.70
2012-01-11	690.70
2012-01-10	632.56
2012-01-09	667.44
2012-01-06	667.44
2012-01-05	737.21
2012-01-04	737.21
2012-01-03	737.21
2011-12-30	737.21
2011-12-29	760.47
2011-12-28	760.47
2011-12-23	760.47
2011-12-22	713.95
2011-12-21	713.95
2011-12-20	667.44
2011-12-19	760.47
2011-12-16	772.09
2011-12-15	772.09
2011-12-14	772.09
2011-12-13	772.09
2011-12-12	772.09
2011-12-09	772.09
2011-12-08	772.09
2011-12-07	888.37
2011-12-06	888.37
2011-12-05	783.72
2011-12-02	760.47
2011-12-01	737.21
2011-11-30	737.21
2011-11-29	760.47
2011-11-28	713.95
2011-11-25	713.95
2011-11-24	713.95
2011-11-23	713.95
2011-11-22	713.95
2011-11-21	713.95
2011-11-18	713.95
2011-11-17	713.95
2011-11-16	713.95
2011-11-15	713.95
2011-11-14	713.95
2011-11-11	760.47
2011-11-10	760.47
2011-11-09	760.47
2011-11-08	760.47
2011-11-07	760.47
2011-11-04	795.35
2011-11-03	795.35
2011-11-02	795.35
2011-11-01	737.21
2011-10-31	702.33
2011-10-28	772.09
2011-10-27	760.47
2011-10-26	760.47
2011-10-25	713.95
2011-10-24	795.35
2011-10-21	841.86
2011-10-20	841.86
2011-10-19	876.74
2011-10-18	934.88
2011-10-17	946.51
2011-10-14	830.23
2011-10-13	830.23
2011-10-12	830.23
2011-10-11	783.72
2011-10-10	783.72
2011-10-07	876.74
2011-10-06	876.74
2011-10-04	876.74
2011-10-03	876.74
2011-09-30	923.26
2011-09-28	923.26
2011-09-27	923.26
2011-09-26	923.26
2011-09-23	923.26
2011-09-22	923.26
2011-09-21	923.26
2011-09-20	1,016.28
2011-09-19	900.00
2011-09-16	888.37
2011-09-15	888.37
2011-09-14	1,051.16
2011-09-12	1,051.16
2011-09-09	1,051.16
2011-09-08	1,051.16
2011-09-07	946.51
2011-09-06	946.51
2011-09-05	1,062.79
2011-09-02	1,062.79
2011-09-01	1,062.79
2011-08-31	876.74
2011-08-30	876.74
2011-08-29	876.74
2011-08-26	853.49
2011-08-25	853.49
2011-08-24	841.86
2011-08-23	900.00
2011-08-22	900.00
2011-08-19	981.40
2011-08-18	981.40
2011-08-17	981.40
2011-08-16	981.40
2011-08-15	1,155.81
2011-08-12	1,086.05
2011-08-11	946.51
2011-08-10	946.51
2011-08-09	946.51
2011-08-08	1,039.54
2011-08-05	923.26
2011-08-04	969.77
2011-08-03	969.77
2011-08-02	993.02
2011-08-01	1,039.54
2011-07-29	1,039.54
2011-07-28	1,039.54
2011-07-27	1,051.16
2011-07-26	1,051.16
2011-07-25	1,051.16
2011-07-22	1,051.16
2011-07-21	1,051.16
2011-07-20	1,086.05
2011-07-19	1,086.05
2011-07-18	1,179.07
2011-07-15	1,179.07
2011-07-14	1,062.79
2011-07-13	1,295.35
2011-07-12	1,411.63
2011-07-11	1,086.05
2011-07-08	1,016.28
2011-07-07	993.02
2011-07-06	1,039.54
2011-07-05	1,062.79
2011-07-04	1,062.79
2011-06-30	1,062.79
2011-06-29	1,016.28
2011-06-28	1,016.28
2011-06-27	1,062.79
2011-06-24	1,132.56
2011-06-23	1,086.05
2011-06-22	1,179.07
2011-06-21	1,225.58
2011-06-20	1,202.33
2011-06-17	1,248.84
2011-06-16	1,318.61
2011-06-15	1,318.61
2011-06-14	1,318.61
2011-06-13	1,295.35
2011-06-10	1,295.35
2011-06-09	1,295.35
2011-06-08	1,318.61
2011-06-07	1,318.61
2011-06-03	1,411.63
2011-06-02	1,411.63
2011-06-01	1,434.88
2011-05-31	1,388.37
2011-05-30	1,341.86
2011-05-27	1,458.14
2011-05-26	1,388.37
2011-05-25	1,434.88
2011-05-24	1,481.40
2011-05-23	1,504.65
2011-05-20	1,504.65
2011-05-19	1,411.63
2011-05-18	1,458.14
2011-05-17	1,434.88
2011-05-16	1,481.40
2011-05-13	1,527.91
2011-05-12	1,504.65
2011-05-11	1,551.16
2011-05-09	1,551.16
2011-05-06	1,551.16
2011-05-05	1,527.91
2011-05-04	1,481.40
2011-05-03	1,574.42
2011-04-29	1,574.42
2011-04-28	1,504.65
2011-04-27	1,481.40
2011-04-26	1,527.91
2011-04-21	1,644.19
2011-04-20	1,690.70
2011-04-19	1,574.42
2011-04-18	1,504.65
2011-04-15	1,527.91
2011-04-14	1,388.37
2011-04-13	1,388.37
2011-04-12	1,341.86
2011-04-11	1,341.86
2011-04-08	1,365.12
2011-04-07	1,388.37
2011-04-06	1,295.35
2011-04-04	1,318.61
2011-04-01	1,388.37
2011-03-31	1,551.16
2011-03-30	1,527.91
2011-03-29	1,551.16
2011-03-28	1,597.67
2011-03-25	1,527.91
2011-03-24	1,597.67
2011-03-23	1,620.93
2011-03-22	1,527.91
2011-03-21	1,527.91
2011-03-18	1,551.16
2011-03-17	1,434.88
2011-03-16	1,527.91
2011-03-15	1,551.16
2011-03-14	1,574.42
2011-03-11	1,597.67
2011-03-10	1,597.67
2011-03-09	1,597.67
2011-03-08	1,620.93
2011-03-07	1,527.91
2011-03-04	1,527.91
2011-03-03	1,551.16
2011-03-02	1,551.16
2011-03-01	1,551.16
2011-02-28	1,551.16
2011-02-25	1,620.93
2011-02-24	1,667.44
2011-02-23	1,737.21
2011-02-22	1,760.47
2011-02-21	1,760.47
2011-02-18	1,760.47
2011-02-17	1,760.47
2011-02-16	1,760.47
2011-02-15	1,806.98
2011-02-14	1,830.23
2011-02-11	1,806.98
2011-02-10	1,783.72
2011-02-09	1,760.47
2011-02-08	1,900.00
2011-02-07	1,900.00
2011-02-02	1,900.00
2011-02-01	1,783.72
2011-01-31	1,783.72
2011-01-28	1,760.47
2011-01-27	1,830.23
2011-01-26	1,806.98
2011-01-25	1,830.23
2011-01-24	1,690.70
2011-01-21	1,783.72
2011-01-20	1,806.98
2011-01-19	1,900.00
2011-01-18	1,946.51
2011-01-17	1,946.51
2011-01-14	1,783.72
2011-01-13	1,853.49
2011-01-12	1,993.02
2011-01-11	1,876.74
2011-01-10	1,900.00
2011-01-07	1,969.77
2011-01-06	2,016.28
2011-01-05	1,993.02
2011-01-04	2,039.54
2011-01-03	2,225.58
2010-12-31	1,876.74
2010-12-30	1,737.21
2010-12-29	1,760.47
2010-12-28	1,876.74
2010-12-24	1,876.74
2010-12-23	1,876.74
2010-12-22	1,876.74
2010-12-21	1,923.26
2010-12-20	1,993.02
2010-12-17	1,993.02
2010-12-16	2,086.05
2010-12-15	2,109.30
2010-12-14	2,109.30
2010-12-13	2,109.30
2010-12-10	2,202.33
2010-12-09	2,225.58
2010-12-08	2,202.33
2010-12-07	2,225.58
2010-12-06	2,248.84
2010-12-03	2,248.84
2010-12-02	2,248.84
2010-12-01	2,248.84
2010-11-30	2,225.58
2010-11-29	2,272.09
2010-11-26	2,318.60
2010-11-25	2,318.60
2010-11-24	2,365.12
2010-11-23	2,225.58
2010-11-22	2,295.35
2010-11-19	2,318.60
2010-11-18	2,295.35
2010-11-17	2,272.09
2010-11-16	2,318.60
2010-11-15	2,341.86
2010-11-12	2,365.12
2010-11-11	2,458.14
2010-11-10	2,318.60
2010-11-09	2,411.63
2010-11-08	2,434.88
2010-11-05	2,388.37
2010-11-04	2,434.88
2010-11-03	2,272.09
2010-11-02	2,295.35
2010-11-01	2,411.63
2010-10-29	2,411.63
2010-10-28	2,411.63
2010-10-27	2,411.63
2010-10-26	2,434.88
2010-10-25	2,434.88
2010-10-22	2,458.14
2010-10-21	2,458.14
2010-10-20	2,551.16
2010-10-19	2,458.14
2010-10-18	2,481.40
2010-10-15	2,527.91
2010-10-14	2,481.40
2010-10-13	2,481.40
2010-10-12	2,620.93
2010-10-11	2,388.37
2010-10-08	2,574.42
2010-10-07	2,620.93
2010-10-06	2,620.93
2010-10-05	2,690.70
2010-10-04	2,690.70
2010-09-30	2,760.47
2010-09-29	2,644.19
2010-09-28	2,690.70
2010-09-27	2,574.42
2010-09-24	2,644.19
2010-09-22	2,690.70
2010-09-21	2,551.16
2010-09-20	2,388.37
2010-09-17	2,388.37
2010-09-16	2,388.37
2010-09-15	2,388.37
2010-09-14	2,388.37
2010-09-13	2,527.91
2010-09-10	2,318.60
2010-09-09	2,272.09
2010-09-08	2,272.09
2010-09-07	2,295.35
2010-09-06	2,341.86
2010-09-03	2,388.37
2010-09-02	2,365.12
2010-09-01	2,388.37
2010-08-31	2,388.37
2010-08-30	2,527.91
2010-08-27	2,527.91
2010-08-26	2,434.88
2010-08-25	2,411.63
2010-08-24	2,388.37
2010-08-23	2,341.86
2010-08-20	2,458.14
2010-08-19	2,458.14
2010-08-18	2,365.12
2010-08-17	2,365.12
2010-08-16	2,504.65
2010-08-13	2,574.42
2010-08-12	2,551.16
2010-08-11	2,411.63
2010-08-10	2,504.65
2010-08-09	2,527.91
2010-08-06	2,551.16
2010-08-05	2,597.67
2010-08-04	2,597.67
2010-08-03	2,620.93
2010-08-02	2,690.70
2010-07-30	2,690.70
2010-07-29	2,644.19
2010-07-28	2,644.19
2010-07-27	2,597.67
2010-07-26	2,690.70
2010-07-23	2,830.23
2010-07-22	2,644.19
2010-07-21	2,876.74
2010-07-20	2,458.14
2010-07-19	2,388.37
2010-07-16	2,434.88
2010-07-15	2,411.63
2010-07-14	2,341.86
2010-07-13	2,295.35
2010-07-12	2,411.63
2010-07-09	2,434.88
2010-07-08	2,574.42
2010-07-07	2,620.93
2010-07-06	2,574.42
2010-07-05	2,551.16
2010-07-02	2,620.93
2010-06-30	2,713.95
2010-06-29	2,690.70
2010-06-28	2,737.21
2010-06-25	2,830.23
2010-06-24	2,806.98
2010-06-23	2,690.70
2010-06-22	2,853.49
2010-06-21	2,876.74
2010-06-18	2,830.23
2010-06-17	2,876.74
2010-06-15	2,900.00
2010-06-14	2,923.26
2010-06-11	2,900.00
2010-06-10	2,923.26
2010-06-09	2,993.02
2010-06-08	2,993.02
2010-06-07	3,039.54
2010-06-04	3,132.56
2010-06-03	3,248.84
2010-06-02	3,248.84
2010-06-01	3,202.33
2010-05-31	3,202.33
2010-05-28	3,272.09
2010-05-27	3,225.58
2010-05-26	3,225.58
2010-05-25	3,225.58
2010-05-24	3,295.35
2010-05-20	3,016.28
2010-05-19	3,248.84
2010-05-18	3,365.12
2010-05-17	3,318.61
2010-05-14	3,504.65
2010-05-13	3,341.86
2010-05-12	3,481.40
2010-05-11	3,620.93
2010-05-10	3,481.40
2010-05-07	3,527.91
2010-05-06	3,644.19
2010-05-05	3,109.30
2010-05-04	3,783.72
2010-05-03	4,155.81
2010-04-30	4,155.81
2010-04-29	4,155.81
2010-04-28	4,155.81
2010-04-27	4,155.81
2010-04-26	4,155.81
2010-04-23	4,155.81
2010-04-22	4,155.81
2010-04-21	4,155.81
2010-04-20	4,155.81
2010-04-19	4,155.81
2010-04-16	4,155.81
2010-04-15	4,155.81
2010-04-14	4,155.81
2010-04-13	4,155.81
2010-04-12	4,155.81
2010-04-09	4,155.81
2010-04-08	4,155.81
2010-04-07	4,155.81
2010-04-01	4,155.81
2010-03-31	4,179.07
2010-03-30	4,225.58
2010-03-29	4,225.58
2010-03-26	4,109.30
2010-03-25	4,737.21
2010-03-24	4,272.09
2010-03-23	4,225.58
2010-03-22	3,574.42
2010-03-19	2,806.98
2010-03-18	2,760.47
2010-03-17	2,853.49
2010-03-16	2,737.21
2010-03-15	2,597.67
2010-03-12	2,434.88
2010-03-11	2,574.42
2010-03-10	2,690.70
2010-03-09	2,713.95
2010-03-08	2,620.93
2010-03-05	2,737.21
2010-03-04	2,620.93
2010-03-03	2,411.63
2010-03-02	2,318.60
2010-03-01	2,318.60
2010-02-26	2,016.28
2010-02-25	2,039.54
2010-02-24	2,016.28
2010-02-23	1,783.72
2010-02-22	1,737.21
2010-02-19	1,713.95
2010-02-18	1,760.47
2010-02-17	1,760.47
2010-02-12	1,760.47
2010-02-11	1,737.21
2010-02-10	1,644.19
2010-02-09	1,644.19
2010-02-08	1,737.21
2010-02-05	1,690.70
2010-02-04	1,690.70
2010-02-03	1,760.47
2010-02-02	1,737.21
2010-02-01	1,713.95
2010-01-29	1,760.47
2010-01-28	1,737.21
2010-01-27	1,760.47
2010-01-26	1,853.49
2010-01-25	1,946.51
2010-01-22	1,830.23
2010-01-21	1,876.74
2010-01-20	1,806.98
2010-01-19	1,760.47
2010-01-18	1,574.42
2010-01-15	1,574.42
2010-01-14	1,481.40
2010-01-13	1,458.14
2010-01-12	1,504.65
2010-01-11	1,527.91
2010-01-08	1,527.91
2010-01-07	1,504.65
2010-01-06	1,527.91
2010-01-05	1,527.91
2010-01-04	1,574.42
2009-12-31	1,620.93
2009-12-30	1,597.67
2009-12-29	1,574.42
2009-12-28	1,574.42
2009-12-24	1,644.19
2009-12-23	1,620.93
2009-12-22	1,597.67
2009-12-21	1,620.93
2009-12-18	1,574.42
2009-12-17	1,667.44
2009-12-16	1,644.19
2009-12-15	1,620.93
2009-12-14	1,597.67
2009-12-11	1,597.67
2009-12-10	1,597.67
2009-12-09	1,620.93
2009-12-08	1,574.42
2009-12-07	1,597.67
2009-12-04	1,527.91
2009-12-03	1,527.91
2009-12-02	1,527.91
2009-12-01	1,620.93
2009-11-30	1,527.91
2009-11-27	1,527.91
2009-11-26	1,644.19
2009-11-25	1,620.93
2009-11-24	1,527.91
2009-11-23	1,597.67
2009-11-20	1,620.93
2009-11-19	1,667.44
2009-11-18	1,713.95
2009-11-17	1,597.67
2009-11-16	1,690.70
2009-11-13	1,737.21
2009-11-12	1,783.72
2009-11-11	1,667.44
2009-11-10	1,760.47
2009-11-09	1,783.72
2009-11-06	1,993.02
2009-11-05	1,481.40
2009-11-04	1,481.40
2009-11-03	1,481.40
2009-11-02	1,481.40
2009-10-30	1,458.14
2009-10-29	1,434.88
2009-10-28	1,481.40
2009-10-27	1,341.86
2009-10-23	1,365.12
2009-10-22	1,388.37
2009-10-21	1,411.63
2009-10-20	1,458.14
2009-10-19	1,458.14
2009-10-16	1,434.88
2009-10-15	1,481.40
2009-10-14	1,458.14
2009-10-13	1,527.91
2009-10-12	1,434.88
2009-10-09	1,481.40
2009-10-08	1,527.91
2009-10-07	1,458.14
2009-10-06	1,458.14
2009-10-05	1,458.14
2009-10-02	1,481.40
2009-09-30	1,527.91
2009-09-29	1,574.42
2009-09-28	1,574.42
2009-09-25	1,620.93
2009-09-24	1,620.93
2009-09-23	1,760.47
2009-09-22	1,690.70
2009-09-21	1,411.63
2009-09-18	1,504.65
2009-09-17	1,574.42
2009-09-16	1,900.00
2009-09-15	1,365.12
2009-09-14	1,365.12
2009-09-11	900.00
2009-09-10	539.53
2009-09-09	367.44
2009-09-08	337.21
2009-09-07	272.09
2009-09-04	290.70
2009-09-03	283.72
2009-09-02	260.47
2009-09-01	290.70
2009-08-31	265.12
2009-08-28	272.09
2009-08-27	288.37
2009-08-26	255.81
2009-08-25	255.81
2009-08-24	251.16
2009-08-21	290.70
2009-08-20	304.65
2009-08-19	272.09
2009-08-18	295.35
2009-08-17	295.35
2009-08-14	316.28
2009-08-13	355.81
2009-08-12	355.81
2009-08-11	360.47
2009-08-10	337.21
2009-08-07	330.23
2009-08-06	302.33
2009-08-05	416.28
2009-08-04	430.23
2009-08-03	458.14
2009-07-31	481.40
2009-07-30	434.88
2009-07-29	434.88
2009-07-28	458.14
2009-07-27	481.40
2009-07-24	504.65
2009-07-23	395.35
2009-07-22	330.23
2009-07-21	330.23
2009-07-20	365.12
2009-07-17	365.12
2009-07-16	365.12
2009-07-15	383.72
2009-07-14	383.72
2009-07-13	379.07
2009-07-10	402.33
2009-07-09	402.33
2009-07-08	437.21
2009-07-07	437.21
2009-07-06	446.51
2009-07-03	430.23
2009-07-02	351.16
2009-06-30	288.37
2009-06-29	248.84
2009-06-26	248.84
2009-06-25	237.21
2009-06-24	241.86
2009-06-23	234.88
2009-06-22	237.21
2009-06-19	179.07
2009-06-18	202.33
2009-06-17	202.33
2009-06-16	179.07
2009-06-15	195.35
2009-06-12	141.86
2009-06-11	158.14
2009-06-10	141.86
2009-06-09	151.16
2009-06-08	134.88
2009-06-05	132.56
2009-06-04	146.51
2009-06-03	139.53
2009-06-02	148.84
2009-06-01	160.47
2009-05-29	160.47
2009-05-27	148.84
2009-05-26	146.51
2009-05-25	155.81
2009-05-22	134.88
2009-05-21	146.51
2009-05-20	123.26
2009-05-19	116.28
2009-05-18	116.28
2009-05-15	109.30
2009-05-14	109.30
2009-05-13	109.30
2009-05-12	123.26
2009-05-11	132.56
2009-05-08	132.56
2009-05-07	148.84
2009-05-06	132.56
2009-05-05	132.56
2009-05-04	130.23
2009-04-30	155.81
2009-04-29	179.07
2009-04-28	179.07
2009-04-27	179.07
2009-04-24	155.81
2009-04-23	137.21
2009-04-22	202.33
2009-04-21	202.33
2009-04-20	202.33
2009-04-17	202.33
2009-04-16	202.33
2009-04-15	202.33
2009-04-14	202.33
2009-04-09	202.33
2009-04-08	202.33
2009-04-07	202.33
2009-04-06	202.33
2009-04-03	202.33
2009-04-02	213.95
2009-04-01	213.95
2009-03-31	213.95
2009-03-30	225.58
2009-03-27	248.84
2009-03-26	213.95
2009-03-25	213.95
2009-03-24	213.95
2009-03-23	213.95
2009-03-20	213.95
2009-03-19	211.63
2009-03-18	202.33
2009-03-17	197.67
2009-03-16	160.47
2009-03-13	146.51
2009-03-12	144.19
2009-03-11	134.88
2009-03-10	167.44
2009-03-09	167.44
2009-03-06	167.44
2009-03-05	244.19
2009-03-04	246.51
2009-03-03	109.30
2009-03-02	109.30
2009-02-27	109.30
2009-02-26	109.30
2009-02-25	109.30
2009-02-24	120.93
2009-02-23	120.93
2009-02-20	86.05
2009-02-19	86.05
2009-02-18	104.65
2009-02-17	104.65
2009-02-16	104.65
2009-02-13	104.65
2009-02-12	104.65
2009-02-11	109.30
2009-02-10	109.30
2009-02-09	130.23
2009-02-06	130.23
2009-02-05	109.30
2009-02-04	109.30
2009-02-03	109.30
2009-02-02	109.30
2009-01-30	109.30
2009-01-29	109.30
2009-01-23	109.30
2009-01-22	109.30
2009-01-21	109.30
2009-01-20	109.30
2009-01-19	132.56
2009-01-16	132.56
2009-01-15	132.56
2009-01-14	153.49
2009-01-13	153.49
2009-01-12	155.81
2009-01-09	155.81
2009-01-08	155.81
2009-01-07	155.81
2009-01-06	130.23
2009-01-05	132.56
2009-01-02	132.56
2008-12-31	132.56
2008-12-30	86.05
2008-12-29	130.23
2008-12-24	130.23
2008-12-23	130.23
2008-12-22	132.56
2008-12-19	132.56
2008-12-18	141.86
2008-12-17	144.19
2008-12-16	151.16
2008-12-15	144.19
2008-12-12	109.30
2008-12-11	167.44
2008-12-10	167.44
2008-12-09	132.56
2008-12-08	132.56
2008-12-05	132.56
2008-12-04	132.56
2008-12-03	132.56
2008-12-02	132.56
2008-12-01	132.56
2008-11-28	155.81
2008-11-27	155.81
2008-11-26	155.81
2008-11-25	155.81
2008-11-24	155.81
2008-11-21	120.93
2008-11-20	120.93
2008-11-19	120.93
2008-11-18	120.93
2008-11-17	120.93
2008-11-14	120.93
2008-11-13	120.93
2008-11-12	120.93
2008-11-11	120.93
2008-11-10	120.93
2008-11-07	120.93
2008-11-06	120.93
2008-11-05	120.93
2008-11-04	120.93
2008-11-03	155.81
2008-10-31	130.23
2008-10-30	130.23
2008-10-29	132.56
2008-10-28	132.56
2008-10-27	132.56
2008-10-24	167.44
2008-10-23	167.44
2008-10-22	167.44
2008-10-21	167.44
2008-10-20	155.81
2008-10-17	132.56
2008-10-16	132.56
2008-10-15	167.44
2008-10-14	167.44
2008-10-13	167.44
2008-10-10	167.44
2008-10-09	260.47
2008-10-08	260.47
2008-10-06	283.72
2008-10-03	283.72
2008-10-02	295.35
2008-09-30	248.84
2008-09-29	295.35
2008-09-26	295.35
2008-09-25	295.35
2008-09-24	295.35
2008-09-23	202.33
2008-09-22	202.33
2008-09-19	202.33
2008-09-18	188.37
2008-09-17	188.37
2008-09-16	188.37
2008-09-12	202.33
2008-09-11	202.33
2008-09-10	202.33
2008-09-09	202.33
2008-09-08	202.33
2008-09-05	202.33
2008-09-04	202.33
2008-09-03	202.33
2008-09-02	225.58
2008-09-01	248.84
2008-08-29	225.58
2008-08-28	225.58
2008-08-27	248.84
2008-08-26	248.84
2008-08-25	248.84
2008-08-21	248.84
2008-08-20	248.84
2008-08-19	248.84
2008-08-18	248.84
2008-08-15	248.84
2008-08-14	248.84
2008-08-13	248.84
2008-08-12	248.84
2008-08-11	248.84
2008-08-08	248.84
2008-08-07	248.84
2008-08-05	248.84
2008-08-04	248.84
2008-08-01	248.84
2008-07-31	248.84
2008-07-30	248.84
2008-07-29	272.09
2008-07-28	272.09
2008-07-25	272.09
2008-07-24	272.09
2008-07-23	272.09
2008-07-22	272.09
2008-07-21	306.98
2008-07-18	295.35
2008-07-17	295.35
2008-07-16	295.35
2008-07-15	295.35
2008-07-14	295.35
2008-07-11	318.60
2008-07-10	272.09
2008-07-09	272.09
2008-07-08	297.67
2008-07-07	297.67
2008-07-04	297.67
2008-07-03	341.86
2008-07-02	341.86
2008-06-30	341.86
2008-06-27	341.86
2008-06-26	341.86
2008-06-25	365.12
2008-06-24	293.02
2008-06-23	293.02
2008-06-20	332.56
2008-06-19	332.56
2008-06-18	367.44
2008-06-17	327.91
2008-06-16	327.91
2008-06-13	381.40
2008-06-12	362.79
2008-06-11	358.14
2008-06-10	353.49
2008-06-06	365.12
2008-06-05	362.79
2008-06-04	362.79
2008-06-03	362.79
2008-06-02	362.79
2008-05-30	362.79
2008-05-29	362.79
2008-05-28	362.79
2008-05-27	362.79
2008-05-26	320.93
2008-05-23	320.93
2008-05-22	320.93
2008-05-21	355.81
2008-05-20	334.88
2008-05-19	334.88
2008-05-16	334.88
2008-05-15	334.88
2008-05-14	365.12
2008-05-13	406.98
2008-05-09	365.12
2008-05-08	386.05
2008-05-07	386.05
2008-05-06	386.05
2008-05-05	386.05
2008-05-02	386.05
2008-04-30	386.05
2008-04-29	386.05
2008-04-28	386.05
2008-04-25	386.05
2008-04-24	386.05
2008-04-23	386.05
2008-04-22	386.05
2008-04-21	386.05
2008-04-18	386.05
2008-04-17	386.05
2008-04-16	386.05
2008-04-15	386.05
2008-04-14	386.05
2008-04-11	386.05
2008-04-10	358.14
2008-04-09	367.44
2008-04-08	362.79
2008-04-07	369.77
2008-04-03	348.84
2008-04-02	369.77
2008-04-01	372.09
2008-03-31	381.40
2008-03-28	376.74
2008-03-27	369.77
2008-03-26	365.12
2008-03-25	365.12
2008-03-20	381.40
2008-03-19	423.26
2008-03-18	393.02
2008-03-17	453.49
2008-03-14	476.74
2008-03-13	481.40
2008-03-12	493.02
2008-03-11	493.02
2008-03-10	493.02
2008-03-07	504.65
2008-03-06	504.65
2008-03-05	481.40
2008-03-04	504.65
2008-03-03	504.65
2008-02-29	504.65
2008-02-28	504.65
2008-02-27	504.65
2008-02-26	516.28
2008-02-25	504.65
2008-02-22	493.02
2008-02-21	527.91
2008-02-20	539.53
2008-02-19	539.53
2008-02-18	539.53
2008-02-15	539.53
2008-02-14	539.53
2008-02-13	539.53
2008-02-12	539.53
2008-02-11	527.91
2008-02-06	551.16
2008-02-05	562.79
2008-02-04	562.79
2008-02-01	562.79
2008-01-31	562.79
2008-01-30	586.05
2008-01-29	597.67
2008-01-28	597.67
2008-01-25	609.30
2008-01-24	597.67
2008-01-23	609.30
2008-01-22	609.30
2008-01-21	597.67
2008-01-18	597.67
2008-01-17	597.67
2008-01-16	597.67
2008-01-15	597.67
2008-01-14	586.05
2008-01-11	504.65
2008-01-10	504.65
2008-01-09	504.65
2008-01-08	504.65
2008-01-07	504.65
2008-01-04	504.65
2008-01-03	504.65
2008-01-02	504.65
2007-12-31	504.65
2007-12-28	504.65
2007-12-27	504.65
2007-12-24	504.65
2007-12-21	539.53
2007-12-20	476.74
2007-12-19	493.02
2007-12-18	481.40
2007-12-17	479.07
2007-12-14	481.40
2007-12-13	479.07
2007-12-12	493.02
2007-12-11	493.02
2007-12-10	493.02
2007-12-07	493.02
2007-12-06	493.02
2007-12-05	516.28
2007-12-04	481.40
2007-12-03	481.40
2007-11-30	493.02
2007-11-29	481.40
2007-11-28	481.40
2007-11-27	481.40
2007-11-26	504.65
2007-11-23	527.91
2007-11-22	539.53
2007-11-21	551.16
2007-11-20	539.53
2007-11-19	539.53
2007-11-16	551.16
2007-11-15	527.91
2007-11-14	562.79
2007-11-13	562.79
2007-11-12	551.16
2007-11-09	586.05
2007-11-08	551.16
2007-11-07	551.16
2007-11-06	551.16
2007-11-05	539.53
2007-11-02	574.42
2007-11-01	597.67
2007-10-31	597.67
2007-10-30	539.53
2007-10-29	539.53
2007-10-26	539.53
2007-10-25	551.16
2007-10-24	539.53
2007-10-23	551.16
2007-10-22	551.16
2007-10-18	597.67
2007-10-17	539.53
2007-10-16	527.91
2007-10-15	574.42
2007-10-12	527.91
2007-10-11	551.16
2007-10-10	551.16
2007-10-09	551.16
2007-10-08	516.28
2007-10-05	597.67
2007-10-04	504.65
2007-10-03	527.91
2007-10-02	527.91
2007-09-28	527.91
2007-09-27	597.67
2007-09-25	527.91
2007-09-24	472.09
2007-09-21	539.53
2007-09-20	539.53
2007-09-19	551.16
2007-09-18	574.42
2007-09-17	574.42
2007-09-14	574.42
2007-09-13	597.67
2007-09-12	667.44
2007-09-11	562.79
2007-09-10	562.79
2007-09-07	562.79
2007-09-06	562.79
2007-09-05	562.79
2007-09-04	562.79
2007-09-03	562.79
2007-08-31	504.65
2007-08-30	504.65
2007-08-29	527.91
2007-08-28	574.42
2007-08-27	574.42
2007-08-24	516.28
2007-08-23	551.16
2007-08-22	504.65
2007-08-21	539.53
2007-08-20	551.16
2007-08-17	481.40
2007-08-16	527.91
2007-08-15	574.42
2007-08-14	562.79
2007-08-13	562.79
2007-08-10	574.42
2007-08-09	493.02
2007-08-08	493.02
2007-08-07	423.26
2007-08-06	493.02
2007-08-03	551.16
2007-08-02	504.65
2007-08-01	527.91
2007-07-31	574.42
2007-07-30	539.53
2007-07-27	539.53
2007-07-26	574.42
2007-07-25	586.05
2007-07-24	551.16
2007-07-23	597.67
2007-07-20	539.53
2007-07-19	460.47
2007-07-18	597.67
2007-07-17	644.19
2007-07-16	655.81
2007-07-13	655.81
2007-07-12	620.93
2007-07-11	620.93
2007-07-10	644.19
2007-07-09	690.70
2007-07-06	690.70
2007-07-05	667.44
2007-07-04	667.44
2007-07-03	667.44
2007-06-29	690.70
2007-06-28	713.95
2007-06-27	632.56
2007-06-26	713.95
2007-06-25	702.33
2007-06-22	690.70
2007-06-21	702.33
2007-06-20	713.95
2007-06-18	806.98
2007-06-15	876.74
2007-06-14	876.74
2007-06-13	900.00
2007-06-12	876.74
2007-06-11	1,016.28
2007-06-08	1,016.28
2007-06-07	853.49
2007-06-06	783.72
2007-06-05	806.98
2007-06-04	830.23
2007-06-01	923.26
2007-05-31	946.51
2007-05-30	946.51
2007-05-29	1,062.79
2007-05-28	1,039.54
2007-05-25	888.37
2007-05-23	597.67
2007-05-22	337.21
2007-05-21	337.21
2007-05-18	365.12
2007-05-17	365.12
2007-05-16	365.12
2007-05-15	339.53
2007-05-14	337.21
2007-05-11	323.26
2007-05-10	353.49
2007-05-09	353.49
2007-05-08	365.12
2007-05-07	402.33
2007-05-04	341.86
2007-05-03	330.23
2007-05-02	330.23
2007-04-30	332.56
2007-04-27	365.12
2007-04-26	365.12
2007-04-25	244.19
2007-04-24	253.49
2007-04-23	225.58
2007-04-20	225.58
2007-04-19	269.77
2007-04-18	272.09
2007-04-17	260.47
2007-04-16	169.77
2007-04-13	186.05
2007-04-12	186.05
2007-04-11	197.67
2007-04-10	202.33
2007-04-04	146.51
2007-04-03	179.07
2007-04-02	202.33
2007-03-30	202.33
2007-03-29	202.33
2007-03-28	202.33
2007-03-27	202.33
2007-03-26	200.00
2007-03-23	158.14
2007-03-22	200.00
2007-03-21	202.33
2007-03-20	190.70
2007-03-19	202.33
2007-03-16	158.14
2007-03-15	167.44
2007-03-14	134.88
2007-03-13	153.49
2007-03-12	153.49
2007-03-09	153.49
2007-03-08	158.14
2007-03-07	162.79
2007-03-06	132.56
2007-03-05	76.74
2007-03-02	179.07
2007-03-01	202.33
2007-02-28	174.42
2007-02-27	186.05
2007-02-26	213.95
2007-02-23	123.26
2007-02-22	116.28
2007-02-21	106.98
2007-02-16	132.56
2007-02-15	93.02
2007-02-14	106.98
2007-02-13	93.02
2007-02-12	93.02
2007-02-09	93.02
2007-02-08	97.67
2007-02-07	97.67
2007-02-06	86.05
2007-02-05	86.05
2007-02-02	86.05
2007-02-01	86.05
2007-01-31	86.05
2007-01-30	97.67
2007-01-29	97.67
2007-01-26	74.42
2007-01-25	86.05
2007-01-24	86.05
2007-01-23	55.81
2007-01-22	83.72
2007-01-19	83.72
2007-01-18	95.35
2007-01-17	67.44
2007-01-16	86.05
2007-01-15	97.67
2007-01-12	81.40
2007-01-11	111.63
2007-01-10	62.79
2007-01-09	39.53
2007-01-08	46.51
2007-01-05	51.16
2007-01-04	51.16
2007-01-03	51.16
2007-01-02	51.16
2006-12-29	46.51
2006-12-28	46.51
2006-12-27	86.05
2006-12-22	90.70
2006-12-21	93.02
2006-12-20	97.67
2006-12-19	97.67
2006-12-18	109.30
2006-12-15	86.05
2006-12-14	74.42
2006-12-13	27.91
2006-12-12	58.14
2006-12-11	41.86
2006-12-08	69.77
2006-12-07	69.77
2006-12-06	74.42
2006-12-05	74.42
2006-12-04	74.42
2006-12-01	74.42
2006-11-30	109.30
2006-11-29	120.93
2006-11-28	86.05
2006-11-27	76.74
2006-11-24	74.42
2006-11-23	62.79
2006-11-22	74.42
2006-11-21	62.79
2006-11-20	86.05
2006-11-17	104.65
2006-11-16	104.65
2006-11-15	102.33
2006-11-14	116.28
2006-11-13	120.93
2006-11-10	88.37
2006-11-09	116.28
2006-11-08	130.23
2006-11-07	113.95
2006-11-06	127.91
2006-11-03	134.88
2006-11-02	146.51
2006-11-01	74.42
2006-10-31	74.42
2006-10-27	86.05
2006-10-26	86.05
2006-10-25	106.98
2006-10-24	109.30
2006-10-23	123.26
2006-10-20	106.98
2006-10-19	127.91
2006-10-18	127.91
2006-10-17	132.56
2006-10-16	134.88
2006-10-13	144.19
2006-10-12	155.81
2006-10-11	162.79
2006-10-10	186.05
2006-10-09	202.33
2006-10-06	193.02
2006-10-05	167.44
2006-10-04	139.53
2006-10-03	174.42
2006-09-29	174.42
2006-09-28	197.67
2006-09-27	130.23
2006-09-26	202.33
2006-09-25	132.56
2006-09-22	67.44
2006-09-21	97.67
2006-09-20	132.56
2006-09-19	258.14
2006-09-18	23.26
2006-09-15	-41.86
2006-09-14	-48.84
2006-09-13	-48.84
2006-09-12	-48.84
2006-09-11	-48.84
2006-09-08	-48.84
2006-09-07	-48.84
2006-09-06	-48.84
2006-09-05	-48.84
2006-09-04	-48.84
2006-09-01	-48.84
2006-08-31	-48.84
2006-08-30	-48.84
2006-08-29	-48.84
2006-08-28	-48.84
2006-08-25	-48.84
2006-08-24	-48.84
2006-08-23	-48.84
2006-08-22	-48.84
2006-08-21	-48.84
2006-08-18	-48.84
2006-08-17	-48.84
2006-08-16	-48.84
2006-08-15	-48.84
2006-08-14	-48.84
2006-08-11	-48.84
2006-08-10	-48.84
2006-08-09	-48.84
2006-08-08	-48.84
2006-08-07	-48.84
2006-08-04	-48.84
2006-08-03	-48.84
2006-08-02	-48.84
2006-08-01	-48.84
2006-07-31	-48.84
2006-07-28	-48.84
2006-07-27	-48.84
2006-07-26	-48.84
2006-07-25	-48.84
2006-07-24	-48.84
2006-07-21	-48.84
2006-07-20	-48.84
2006-07-19	-48.84
2006-07-18	-48.84
2006-07-17	-48.84
2006-07-14	-48.84
2006-07-13	-48.84
2006-07-12	-48.84
2006-07-11	-48.84
2006-07-10	-48.84
2006-07-07	-48.84
2006-07-06	-48.84
2006-07-05	-48.84
2006-07-04	-48.84
2006-07-03	-48.84
2006-06-30	-48.84
2006-06-29	-48.84
2006-06-28	-48.84
2006-06-27	-48.84
2006-06-26	-48.84
2006-06-23	-48.84
2006-06-22	-48.84
2006-06-21	-48.84
2006-06-20	-48.84
2006-06-19	-48.84
2006-06-16	-48.84
2006-06-15	-48.84
2006-06-14	-48.84
2006-06-13	-48.84
2006-06-12	-48.84
2006-06-09	-48.84
2006-06-08	-48.84
2006-06-07	-48.84
2006-06-06	-48.84
2006-06-05	-48.84
2006-06-02	-48.84
2006-06-01	-48.84
2006-05-30	-48.84
2006-05-29	-48.84
2006-05-26	-48.84
2006-05-25	-48.84
2006-05-24	-48.84
2006-05-23	-48.84
2006-05-22	-48.84
2006-05-19	-48.84
2006-05-18	-48.84
2006-05-17	-48.84
2006-05-16	-48.84
2006-05-15	-48.84
2006-05-12	-48.84
2006-05-11	-48.84
2006-05-10	-48.84
2006-05-09	-48.84
2006-05-08	-48.84
2006-05-04	-48.84
2006-05-03	-48.84
2006-05-02	-48.84
2006-04-28	-48.84
2006-04-27	-48.84
2006-04-26	-48.84
2006-04-25	-48.84
2006-04-24	-48.84
2006-04-21	-48.84
2006-04-20	-48.84
2006-04-19	-48.84
2006-04-18	-48.84
2006-04-13	-48.84
2006-04-12	-48.84
2006-04-11	-48.84
2006-04-10	-48.84
2006-04-07	-48.84
2006-04-06	-48.84
2006-04-04	-48.84
2006-04-03	-48.84
2006-03-31	-48.84
2006-03-30	-48.84
2006-03-29	-48.84
2006-03-28	-48.84
2006-03-27	-48.84
2006-03-24	-48.84
2006-03-23	-48.84
2006-03-22	-48.84
2006-03-21	-48.84
2006-03-20	-48.84
2006-03-17	-48.84
2006-03-16	-48.84
2006-03-15	-48.84
2006-03-14	-48.84
2006-03-13	-48.84
2006-03-10	-48.84
2006-03-09	-48.84
2006-03-08	-48.84
2006-03-07	-48.84
2006-03-06	-48.84
2006-03-03	-48.84
2006-03-02	-48.84
2006-03-01	-48.84
2006-02-28	-48.84
2006-02-27	-48.84
2006-02-24	-48.84
2006-02-23	-48.84
2006-02-22	-48.84
2006-02-21	-48.84
2006-02-20	-48.84
2006-02-17	-48.84
2006-02-16	-48.84
2006-02-15	-48.84
2006-02-14	-48.84
2006-02-13	-48.84
2006-02-10	-48.84
2006-02-09	-48.84
2006-02-08	-48.84
2006-02-07	-48.84
2006-02-06	-48.84
2006-02-03	-48.84
2006-02-02	-48.84
2006-02-01	-48.84
2006-01-27	-48.84
2006-01-26	-48.84
2006-01-25	-48.84
2006-01-24	-48.84
2006-01-23	-48.84
2006-01-20	-48.84
2006-01-19	-48.84
2006-01-18	-48.84
2006-01-17	-48.84
2006-01-16	-48.84
2006-01-13	-48.84
2006-01-12	-48.84
2006-01-11	-48.84
2006-01-10	-48.84
2006-01-09	-48.84
2006-01-06	-48.84
2006-01-05	-48.84
2006-01-04	-48.84
2006-01-03	-48.84
2005-12-30	-48.84
2005-12-29	-48.84
2005-12-28	-48.84
2005-12-23	-48.84
2005-12-22	-48.84
2005-12-21	-48.84
2005-12-20	-48.84
2005-12-19	-48.84
2005-12-16	-48.84
2005-12-15	-48.84
2005-12-14	-48.84
2005-12-13	-48.84
2005-12-12	-48.84
2005-12-09	-48.84
2005-12-08	-48.84
2005-12-07	-48.84
2005-12-06	-48.84
2005-12-05	-48.84
2005-12-02	-48.84
2005-12-01	-48.84
2005-11-30	-48.84
2005-11-29	-48.84
2005-11-28	-48.84
2005-11-25	-48.84
2005-11-24	-48.84
2005-11-23	-48.84
2005-11-22	-48.84
2005-11-21	-48.84
2005-11-18	-48.84
2005-11-17	-48.84
2005-11-16	-48.84
2005-11-15	-48.84
2005-11-14	-48.84
2005-11-11	-48.84
2005-11-10	-48.84
2005-11-09	-48.84
2005-11-08	-48.84
2005-11-07	-48.84
2005-11-04	-48.84
2005-11-03	-48.84
2005-11-02	-48.84
2005-11-01	-48.84
2005-10-31	-48.84
2005-10-28	-48.84
2005-10-27	-48.84
2005-10-26	-48.84
2005-10-25	-48.84
2005-10-24	-48.84
2005-10-21	-48.84
2005-10-20	-48.84
2005-10-19	-48.84
2005-10-18	-48.84
2005-10-17	-48.84
2005-10-14	-48.84
2005-10-13	-48.84
2005-10-12	-48.84
2005-10-10	-48.84
2005-10-07	-48.84
2005-10-06	-48.84
2005-10-05	-48.84
2005-10-04	-48.84
2005-10-03	-48.84
2005-09-30	-48.84
2005-09-29	-48.84
2005-09-28	-48.84
2005-09-27	-48.84
2005-09-26	-48.84
2005-09-23	-48.84
2005-09-22	-48.84
2005-09-21	-48.84
2005-09-20	-48.84
2005-09-16	-48.84
2005-09-15	-48.84
2005-09-14	-48.84
2005-09-13	-48.84
2005-09-12	-48.84
2005-09-09	-48.84
2005-09-08	-48.84
2005-09-07	-48.84
2005-09-06	-48.84
2005-09-05	-48.84
2005-09-02	-48.84
2005-09-01	-48.84
2005-08-31	-48.84
2005-08-30	-48.84
2005-08-29	-48.84
2005-08-26	-48.84
2005-08-25	-48.84
2005-08-24	-48.84
2005-08-23	-48.84
2005-08-22	-48.84
2005-08-19	-48.84
2005-08-18	-48.84
2005-08-17	-48.84
2005-08-16	-48.84
2005-08-15	-48.84
2005-08-12	-48.84
2005-08-11	-48.84
2005-08-10	-48.84
2005-08-09	-48.84
2005-08-08	-48.84
2005-08-05	-48.84
2005-08-04	-48.84
2005-08-03	-48.84
2005-08-02	-48.84
2005-08-01	-48.84
2005-07-29	-48.84
2005-07-28	-48.84
2005-07-27	-48.84
2005-07-26	-48.84
2005-07-25	-48.84
2005-07-22	-48.84
2005-07-21	-48.84
2005-07-20	-48.84
2005-07-19	-48.84
2005-07-18	-48.84
2005-07-15	-48.84
2005-07-14	-48.84
2005-07-13	-48.84
2005-07-12	-48.84
2005-07-11	-48.84
2005-07-08	-48.84
2005-07-07	-48.84
2005-07-06	-48.84
2005-07-05	-48.84
2005-07-04	-48.84
2005-06-30	-48.84
2005-06-29	-48.84
2005-06-28	-48.84
2005-06-27	-48.84
2005-06-24	-48.84
2005-06-23	-48.84
2005-06-22	-48.84
2005-06-21	-48.84
2005-06-20	-48.84
2005-06-17	-48.84
2005-06-16	-48.84
2005-06-15	-48.84
2005-06-14	-48.84
2005-06-13	-48.84
2005-06-10	-48.84
2005-06-09	-48.84
2005-06-08	-48.84
2005-06-07	-48.84
2005-06-06	-48.84
2005-06-03	-48.84
2005-06-02	-48.84
2005-06-01	-48.84
2005-05-31	-48.84
2005-05-30	-48.84
2005-05-27	-48.84
2005-05-26	-48.84
2005-05-25	-48.84
2005-05-24	-48.84
2005-05-23	-48.84
2005-05-20	-48.84
2005-05-19	-48.84
2005-05-18	-48.84
2005-05-17	-48.84
2005-05-13	-48.84
2005-05-12	-48.84
2005-05-11	-48.84
2005-05-10	-48.84
2005-05-09	-48.84
2005-05-06	-48.84
2005-05-05	-48.84
2005-05-04	-48.84
2005-05-03	-48.84
2005-04-29	-48.84
2005-04-28	-48.84
2005-04-27	-48.84
2005-04-26	-48.84
2005-04-25	-48.84
2005-04-22	-48.84
2005-04-21	-48.84
2005-04-20	-48.84
2005-04-19	-48.84
2005-04-18	-48.84
2005-04-15	-48.84
2005-04-14	-48.84
2005-04-13	-48.84
2005-04-12	-48.84
2005-04-11	-48.84
2005-04-08	-48.84
2005-04-07	-48.84
2005-04-06	-48.84
2005-04-04	-48.84
2005-04-01	-48.84
2005-03-31	-48.84
2005-03-30	-48.84
2005-03-29	-48.84
2005-03-24	-48.84
2005-03-23	-48.84
2005-03-22	-48.84
2005-03-21	-48.84
2005-03-18	-48.84
2005-03-17	-48.84
2005-03-16	-48.84
2005-03-15	-48.84
2005-03-14	-51.16
2005-03-11	-53.49
2005-03-10	-53.49
2005-03-09	-41.86
2005-03-08	-41.86
2005-03-07	-41.86
2005-03-04	-30.23
2005-03-03	-30.23
2005-03-02	-30.23
2005-03-01	-25.58
2005-02-28	-25.58
2005-02-25	-16.28
2005-02-24	-16.28
2005-02-23	-16.28
2005-02-22	-16.28
2005-02-21	-16.28
2005-02-18	-16.28
2005-02-17	-16.28
2005-02-16	-16.28
2005-02-15	-16.28
2005-02-14	-16.28
2005-02-08	-16.28
2005-02-07	-16.28
2005-02-04	-16.28
2005-02-03	-16.28
2005-02-02	-16.28
2005-02-01	-16.28
2005-01-31	-16.28
2005-01-28	-16.28
2005-01-27	-16.28
2005-01-26	-16.28
2005-01-25	-16.28
2005-01-24	-25.58
2005-01-21	-25.58
2005-01-20	-25.58
2005-01-19	-25.58
2005-01-18	-25.58
2005-01-17	-25.58
2005-01-14	-25.58
2005-01-13	-25.58
2005-01-12	-25.58
2005-01-11	-25.58
2005-01-10	-25.58
2005-01-07	-25.58
2005-01-06	-25.58
2005-01-05	-25.58
2005-01-04	-25.58
2005-01-03	-25.58
2004-12-31	-25.58
2004-12-30	-25.58
2004-12-29	-25.58
2004-12-28	-25.58
2004-12-24	-25.58
2004-12-23	-25.58
2004-12-22	-25.58
2004-12-21	-25.58
2004-12-20	-25.58
2004-12-17	-25.58
2004-12-16	-25.58
2004-12-15	-25.58
2004-12-14	-25.58
2004-12-13	-25.58
2004-12-10	-25.58
2004-12-09	-25.58
2004-12-08	-25.58
2004-12-07	-25.58
2004-12-06	-25.58
2004-12-03	-25.58
2004-12-02	-25.58
2004-12-01	-25.58
2004-11-30	-25.58
2004-11-29	-18.60
2004-11-26	-18.60
2004-11-25	-18.60
2004-11-24	-18.60
2004-11-23	-18.60
2004-11-22	-18.60
2004-11-19	-18.60
2004-11-18	-30.23
2004-11-17	-34.88
2004-11-16	-34.88
2004-11-15	-32.56
2004-11-12	-32.56
2004-11-11	-32.56
2004-11-10	-30.23
2004-11-09	-27.91
2004-11-08	-25.58
2004-11-05	-23.26
2004-11-04	-23.26
2004-11-03	-23.26
2004-11-02	-23.26
2004-11-01	-18.60
2004-10-29	-16.28
2004-10-28	-16.28
2004-10-27	-16.28
2004-10-26	-16.28
2004-10-25	-13.95
2004-10-21	-13.95
2004-10-20	-13.95
2004-10-19	-13.95
2004-10-18	-11.63
2004-10-15	-11.63
2004-10-14	-11.63
2004-10-13	-11.63
2004-10-12	-11.63
2004-10-11	-11.63
2004-10-08	-11.63
2004-10-07	-6.98
2004-10-06	-6.98
2004-10-05	-6.98
2004-10-04	-6.98
2004-09-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---