Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08003 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8003 % |
|---|---|
| 2025-09-17 | -48.07 |
| 2025-09-16 | -50.18 |
| 2025-09-15 | -54.39 |
| 2025-09-12 | -57.19 |
| 2025-09-11 | -57.89 |
| 2025-09-10 | -62.11 |
| 2025-09-09 | -58.60 |
| 2025-09-08 | -57.89 |
| 2025-09-05 | -57.89 |
| 2025-09-04 | -54.74 |
| 2025-09-03 | -63.86 |
| 2025-09-02 | -59.65 |
| 2025-09-01 | -59.65 |
| 2025-08-29 | -57.54 |
| 2025-08-28 | -59.30 |
| 2025-08-27 | -58.60 |
| 2025-08-26 | -55.79 |
| 2025-08-25 | -54.39 |
| 2025-08-22 | -49.82 |
| 2025-08-21 | -48.42 |
| 2025-08-20 | -48.42 |
| 2025-08-19 | -48.42 |
| 2025-08-18 | -42.46 |
| 2025-08-15 | -41.75 |
| 2025-08-14 | -37.89 |
| 2025-08-13 | -51.58 |
| 2025-08-12 | -54.74 |
| 2025-08-11 | -56.14 |
| 2025-08-08 | -46.67 |
| 2025-08-07 | -35.44 |
| 2025-08-06 | -60.70 |
| 2025-08-05 | -60.70 |
| 2025-08-04 | -62.11 |
| 2025-08-01 | -62.11 |
| 2025-07-31 | -63.51 |
| 2025-07-30 | -57.54 |
| 2025-07-29 | -57.54 |
| 2025-07-28 | -57.54 |
| 2025-07-25 | -57.54 |
| 2025-07-24 | -57.54 |
| 2025-07-23 | -57.54 |
| 2025-07-22 | -57.54 |
| 2025-07-21 | -58.95 |
| 2025-07-18 | -58.95 |
| 2025-07-17 | -51.93 |
| 2025-07-16 | -51.58 |
| 2025-07-15 | -50.88 |
| 2025-07-14 | -50.88 |
| 2025-07-11 | -50.88 |
| 2025-07-10 | -50.88 |
| 2025-07-09 | -50.88 |
| 2025-07-08 | -50.88 |
| 2025-07-07 | -50.88 |
| 2025-07-04 | -50.88 |
| 2025-07-03 | -50.88 |
| 2025-07-02 | -50.88 |
| 2025-06-30 | -50.88 |
| 2025-06-27 | -50.88 |
| 2025-06-26 | -50.88 |
| 2025-06-25 | -47.37 |
| 2025-06-24 | -42.46 |
| 2025-06-23 | -41.05 |
| 2025-06-20 | -41.05 |
| 2025-06-19 | -42.46 |
| 2025-06-18 | -41.05 |
| 2025-06-17 | -40.35 |
| 2025-06-16 | -40.35 |
| 2025-06-13 | -41.40 |
| 2025-06-12 | -43.86 |
| 2025-06-11 | -46.32 |
| 2025-06-10 | -47.37 |
| 2025-06-09 | -49.47 |
| 2025-06-06 | -57.89 |
| 2025-06-05 | -65.26 |
| 2025-06-04 | -63.16 |
| 2025-06-03 | -63.16 |
| 2025-06-02 | -57.89 |
| 2025-05-30 | -52.98 |
| 2025-05-29 | -55.09 |
| 2025-05-28 | -61.40 |
| 2025-05-27 | -63.51 |
| 2025-05-26 | -69.12 |
| 2025-05-23 | -68.77 |
| 2025-05-22 | -70.88 |
| 2025-05-21 | -70.88 |
| 2025-05-20 | -69.12 |
| 2025-05-19 | -73.68 |
| 2025-05-16 | -71.58 |
| 2025-05-15 | -71.58 |
| 2025-05-14 | -71.58 |
| 2025-05-13 | -71.58 |
| 2025-05-12 | -69.12 |
| 2025-05-09 | -64.21 |
| 2025-05-08 | -64.21 |
| 2025-05-07 | -64.21 |
| 2025-05-06 | -63.86 |
| 2025-05-02 | -63.86 |
| 2025-04-30 | -63.86 |
| 2025-04-29 | -63.51 |
| 2025-04-28 | -63.51 |
| 2025-04-25 | -63.51 |
| 2025-04-24 | -65.26 |
| 2025-04-23 | -66.67 |
| 2025-04-22 | -67.02 |
| 2025-04-17 | -68.42 |
| 2025-04-16 | -57.19 |
| 2025-04-15 | -57.19 |
| 2025-04-14 | -57.19 |
| 2025-04-11 | -57.19 |
| 2025-04-10 | -57.19 |
| 2025-04-09 | -57.19 |
| 2025-04-08 | -57.19 |
| 2025-04-07 | -57.19 |
| 2025-04-03 | -57.19 |
| 2025-04-02 | -57.19 |
| 2025-04-01 | -57.19 |
| 2025-03-31 | -48.42 |
| 2025-03-28 | -48.42 |
| 2025-03-27 | -48.42 |
| 2025-03-26 | -48.42 |
| 2025-03-25 | -48.42 |
| 2025-03-24 | -48.42 |
| 2025-03-21 | -48.42 |
| 2025-03-20 | -48.42 |
| 2025-03-19 | -48.42 |
| 2025-03-18 | -48.42 |
| 2025-03-17 | -48.42 |
| 2025-03-14 | -48.42 |
| 2025-03-13 | -48.42 |
| 2025-03-12 | -48.42 |
| 2025-03-11 | -48.42 |
| 2025-03-10 | -48.42 |
| 2025-03-07 | -48.42 |
| 2025-03-06 | -49.82 |
| 2025-03-05 | -49.47 |
| 2025-03-04 | -49.12 |
| 2025-03-03 | -52.28 |
| 2025-02-28 | -52.28 |
| 2025-02-27 | -52.28 |
| 2025-02-26 | -52.28 |
| 2025-02-25 | -52.63 |
| 2025-02-24 | -52.63 |
| 2025-02-21 | -52.63 |
| 2025-02-20 | -52.63 |
| 2025-02-19 | -52.63 |
| 2025-02-18 | -52.28 |
| 2025-02-17 | -52.28 |
| 2025-02-14 | -52.63 |
| 2025-02-13 | -52.63 |
| 2025-02-12 | -52.63 |
| 2025-02-11 | -52.63 |
| 2025-02-10 | -52.63 |
| 2025-02-07 | -54.04 |
| 2025-02-06 | -53.68 |
| 2025-02-05 | -53.33 |
| 2025-02-04 | -53.33 |
| 2025-02-03 | -53.33 |
| 2025-01-28 | -53.33 |
| 2025-01-27 | -53.33 |
| 2025-01-24 | -53.33 |
| 2025-01-23 | -53.33 |
| 2025-01-22 | -53.33 |
| 2025-01-21 | -52.98 |
| 2025-01-20 | -52.98 |
| 2025-01-17 | -52.63 |
| 2025-01-16 | -52.63 |
| 2025-01-15 | -52.63 |
| 2025-01-14 | -52.63 |
| 2025-01-13 | -52.63 |
| 2025-01-10 | -52.63 |
| 2025-01-09 | -52.63 |
| 2025-01-08 | -52.63 |
| 2025-01-07 | -52.63 |
| 2025-01-06 | -52.63 |
| 2025-01-03 | -52.63 |
| 2025-01-02 | -52.98 |
| 2024-12-31 | -57.89 |
| 2024-12-30 | -57.89 |
| 2024-12-27 | -57.89 |
| 2024-12-24 | -67.72 |
| 2024-12-23 | -65.96 |
| 2024-12-20 | -48.07 |
| 2024-12-19 | -61.40 |
| 2024-12-18 | -61.40 |
| 2024-12-17 | -61.40 |
| 2024-12-16 | -61.40 |
| 2024-12-13 | -63.16 |
| 2024-12-12 | -63.16 |
| 2024-12-11 | -63.16 |
| 2024-12-10 | -63.16 |
| 2024-12-09 | -63.16 |
| 2024-12-06 | -63.16 |
| 2024-12-05 | -63.16 |
| 2024-12-04 | -63.86 |
| 2024-12-03 | -63.86 |
| 2024-12-02 | -63.86 |
| 2024-11-29 | -67.72 |
| 2024-11-28 | -70.18 |
| 2024-11-27 | -70.53 |
| 2024-11-26 | -71.58 |
| 2024-11-25 | -68.42 |
| 2024-11-22 | -68.42 |
| 2024-11-21 | -68.42 |
| 2024-11-20 | -68.42 |
| 2024-11-19 | -68.42 |
| 2024-11-18 | -68.42 |
| 2024-11-15 | -68.42 |
| 2024-11-14 | -68.42 |
| 2024-11-13 | -68.42 |
| 2024-11-12 | -68.42 |
| 2024-11-11 | -68.42 |
| 2024-11-08 | -68.42 |
| 2024-11-07 | -67.72 |
| 2024-11-06 | -67.72 |
| 2024-11-05 | -65.96 |
| 2024-11-04 | -65.96 |
| 2024-11-01 | -66.32 |
| 2024-10-31 | -66.32 |
| 2024-10-30 | -63.51 |
| 2024-10-29 | -63.51 |
| 2024-10-28 | -63.51 |
| 2024-10-25 | -63.51 |
| 2024-10-24 | -63.51 |
| 2024-10-23 | -63.51 |
| 2024-10-22 | -63.51 |
| 2024-10-21 | -63.51 |
| 2024-10-18 | -57.89 |
| 2024-10-17 | -57.89 |
| 2024-10-16 | -57.89 |
| 2024-10-15 | -57.89 |
| 2024-10-14 | -57.54 |
| 2024-10-10 | -44.56 |
| 2024-10-09 | -44.56 |
| 2024-10-08 | -44.56 |
| 2024-10-07 | -44.56 |
| 2024-10-04 | -44.56 |
| 2024-10-03 | -44.56 |
| 2024-10-02 | -44.91 |
| 2024-09-30 | -48.07 |
| 2024-09-27 | -47.37 |
| 2024-09-26 | -47.37 |
| 2024-09-25 | -47.37 |
| 2024-09-24 | -44.56 |
| 2024-09-23 | -47.37 |
| 2024-09-20 | -47.37 |
| 2024-09-19 | -47.37 |
| 2024-09-17 | -47.37 |
| 2024-09-16 | -47.37 |
| 2024-09-13 | -47.37 |
| 2024-09-12 | -47.37 |
| 2024-09-11 | -47.37 |
| 2024-09-10 | -44.56 |
| 2024-09-09 | -44.21 |
| 2024-09-05 | -44.21 |
| 2024-09-04 | -44.21 |
| 2024-09-03 | -44.21 |
| 2024-09-02 | -44.21 |
| 2024-08-30 | -44.21 |
| 2024-08-29 | -50.88 |
| 2024-08-28 | -50.88 |
| 2024-08-27 | -50.88 |
| 2024-08-26 | -57.54 |
| 2024-08-23 | -57.54 |
| 2024-08-22 | -57.54 |
| 2024-08-21 | -57.54 |
| 2024-08-20 | -57.89 |
| 2024-08-19 | -57.89 |
| 2024-08-16 | -57.89 |
| 2024-08-15 | -58.25 |
| 2024-08-14 | -58.25 |
| 2024-08-13 | -58.25 |
| 2024-08-12 | -58.25 |
| 2024-08-09 | -46.67 |
| 2024-08-08 | -46.67 |
| 2024-08-07 | -46.67 |
| 2024-08-06 | -46.67 |
| 2024-08-05 | -46.67 |
| 2024-08-02 | -46.67 |
| 2024-08-01 | -46.67 |
| 2024-07-31 | -46.67 |
| 2024-07-30 | -41.05 |
| 2024-07-29 | -41.05 |
| 2024-07-26 | -40.35 |
| 2024-07-25 | -38.60 |
| 2024-07-24 | -51.23 |
| 2024-07-23 | -51.23 |
| 2024-07-22 | -51.23 |
| 2024-07-19 | -57.54 |
| 2024-07-18 | -57.54 |
| 2024-07-17 | -57.54 |
| 2024-07-16 | -57.54 |
| 2024-07-15 | -50.88 |
| 2024-07-12 | -50.88 |
| 2024-07-11 | -56.14 |
| 2024-07-10 | -56.14 |
| 2024-07-09 | -56.14 |
| 2024-07-08 | -59.30 |
| 2024-07-05 | -59.30 |
| 2024-07-04 | -59.30 |
| 2024-07-03 | -60.35 |
| 2024-07-02 | -61.40 |
| 2024-06-28 | -42.46 |
| 2024-06-27 | -40.70 |
| 2024-06-26 | -40.35 |
| 2024-06-25 | -45.26 |
| 2024-06-24 | -45.26 |
| 2024-06-21 | -40.35 |
| 2024-06-20 | -40.35 |
| 2024-06-19 | -40.35 |
| 2024-06-18 | -40.35 |
| 2024-06-17 | -40.35 |
| 2024-06-14 | -40.35 |
| 2024-06-13 | -40.35 |
| 2024-06-12 | -40.35 |
| 2024-06-11 | -40.35 |
| 2024-06-07 | -42.81 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -40.00 |
| 2024-06-04 | -40.00 |
| 2024-06-03 | -40.00 |
| 2024-05-31 | -40.00 |
| 2024-05-30 | -40.00 |
| 2024-05-29 | -40.00 |
| 2024-05-28 | -40.35 |
| 2024-05-27 | -42.11 |
| 2024-05-24 | -47.37 |
| 2024-05-23 | -44.21 |
| 2024-05-22 | -44.56 |
| 2024-05-21 | -42.46 |
| 2024-05-20 | -42.46 |
| 2024-05-17 | -43.86 |
| 2024-05-16 | -37.19 |
| 2024-05-14 | -37.19 |
| 2024-05-13 | -36.14 |
| 2024-05-10 | -34.39 |
| 2024-05-09 | -34.04 |
| 2024-05-08 | -32.63 |
| 2024-05-07 | -18.25 |
| 2024-05-06 | -7.02 |
| 2024-05-03 | 5.26 |
| 2024-05-02 | 5.26 |
| 2024-04-30 | 5.26 |
| 2024-04-29 | 21.05 |
| 2024-04-26 | 10.53 |
| 2024-04-25 | 10.53 |
| 2024-04-24 | 7.02 |
| 2024-04-23 | 19.30 |
| 2024-04-22 | 19.30 |
| 2024-04-19 | 17.54 |
| 2024-04-18 | 15.79 |
| 2024-04-17 | 26.32 |
| 2024-04-16 | 26.32 |
| 2024-04-15 | 26.32 |
| 2024-04-12 | 26.32 |
| 2024-04-11 | 36.84 |
| 2024-04-10 | 36.84 |
| 2024-04-09 | 15.79 |
| 2024-04-08 | 29.82 |
| 2024-04-05 | 49.12 |
| 2024-04-03 | 49.12 |
| 2024-04-02 | 49.12 |
| 2024-03-28 | 49.12 |
| 2024-03-27 | 50.88 |
| 2024-03-26 | 49.12 |
| 2024-03-25 | 57.89 |
| 2024-03-22 | 49.12 |
| 2024-03-21 | 49.12 |
| 2024-03-20 | 49.12 |
| 2024-03-19 | 38.60 |
| 2024-03-18 | 38.60 |
| 2024-03-15 | 38.60 |
| 2024-03-14 | 38.60 |
| 2024-03-13 | 26.32 |
| 2024-03-12 | 40.35 |
| 2024-03-11 | 40.35 |
| 2024-03-08 | 52.63 |
| 2024-03-07 | 52.63 |
| 2024-03-06 | 52.63 |
| 2024-03-05 | 52.63 |
| 2024-03-04 | 47.37 |
| 2024-03-01 | 47.37 |
| 2024-02-29 | 40.35 |
| 2024-02-28 | 43.86 |
| 2024-02-27 | 43.86 |
| 2024-02-26 | 43.86 |
| 2024-02-23 | 42.11 |
| 2024-02-22 | 40.35 |
| 2024-02-21 | 45.61 |
| 2024-02-20 | 47.37 |
| 2024-02-19 | 47.37 |
| 2024-02-16 | 75.44 |
| 2024-02-15 | 75.44 |
| 2024-02-14 | 50.88 |
| 2024-02-09 | 47.37 |
| 2024-02-08 | 100.00 |
| 2024-02-07 | 89.47 |
| 2024-02-06 | 89.47 |
| 2024-02-05 | 57.89 |
| 2024-02-02 | 31.58 |
| 2024-02-01 | 31.58 |
| 2024-01-31 | 31.58 |
| 2024-01-30 | 31.58 |
| 2024-01-29 | 31.58 |
| 2024-01-26 | 31.58 |
| 2024-01-25 | 31.58 |
| 2024-01-24 | 31.58 |
| 2024-01-23 | 31.58 |
| 2024-01-22 | 31.58 |
| 2024-01-19 | 45.61 |
| 2024-01-18 | 45.61 |
| 2024-01-17 | 45.61 |
| 2024-01-16 | 47.37 |
| 2024-01-15 | 47.37 |
| 2024-01-12 | 47.37 |
| 2024-01-11 | 47.37 |
| 2024-01-10 | 47.37 |
| 2024-01-09 | 57.89 |
| 2024-01-08 | 89.47 |
| 2024-01-05 | 89.47 |
| 2024-01-04 | 89.47 |
| 2024-01-03 | 92.98 |
| 2024-01-02 | 100.00 |
| 2023-12-29 | 110.53 |
| 2023-12-28 | 52.63 |
| 2023-12-27 | 21.05 |
| 2023-12-22 | 21.05 |
| 2023-12-21 | 35.09 |
| 2023-12-20 | 35.09 |
| 2023-12-19 | 35.09 |
| 2023-12-18 | 54.39 |
| 2023-12-15 | 75.44 |
| 2023-12-14 | 70.18 |
| 2023-12-13 | 61.40 |
| 2023-12-12 | 42.11 |
| 2023-12-11 | 43.86 |
| 2023-12-08 | 21.05 |
| 2023-12-07 | 21.05 |
| 2023-12-06 | 21.05 |
| 2023-12-05 | 21.05 |
| 2023-12-04 | 29.82 |
| 2023-12-01 | 15.79 |
| 2023-11-30 | 15.79 |
| 2023-11-29 | 15.79 |
| 2023-11-28 | 15.79 |
| 2023-11-27 | 15.79 |
| 2023-11-24 | 15.79 |
| 2023-11-23 | 14.04 |
| 2023-11-22 | 14.04 |
| 2023-11-21 | 21.05 |
| 2023-11-20 | 73.68 |
| 2023-11-17 | 31.58 |
| 2023-11-16 | 1.75 |
| 2023-11-15 | 5.26 |
| 2023-11-14 | 21.05 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | -8.77 |
| 2023-11-09 | -12.28 |
| 2023-11-08 | 7.02 |
| 2023-11-07 | 43.86 |
| 2023-11-06 | 71.93 |
| 2023-11-03 | 92.98 |
| 2023-11-02 | 92.98 |
| 2023-11-01 | 92.98 |
| 2023-10-31 | 92.98 |
| 2023-10-30 | 92.98 |
| 2023-10-27 | 92.98 |
| 2023-10-26 | 92.98 |
| 2023-10-25 | 92.98 |
| 2023-10-24 | 75.44 |
| 2023-10-20 | 75.44 |
| 2023-10-19 | 82.46 |
| 2023-10-18 | 82.46 |
| 2023-10-17 | 82.46 |
| 2023-10-16 | 82.46 |
| 2023-10-13 | 75.44 |
| 2023-10-12 | 75.44 |
| 2023-10-11 | 68.42 |
| 2023-10-10 | 103.51 |
| 2023-10-09 | 82.46 |
| 2023-10-06 | 82.46 |
| 2023-10-05 | 82.46 |
| 2023-10-04 | 82.46 |
| 2023-10-03 | 82.46 |
| 2023-09-29 | 82.46 |
| 2023-09-28 | 82.46 |
| 2023-09-27 | 82.46 |
| 2023-09-26 | 57.89 |
| 2023-09-25 | 57.89 |
| 2023-09-22 | 57.89 |
| 2023-09-21 | 57.89 |
| 2023-09-20 | 54.39 |
| 2023-09-19 | 57.89 |
| 2023-09-18 | 28.07 |
| 2023-09-15 | 57.89 |
| 2023-09-14 | 57.89 |
| 2023-09-13 | 56.14 |
| 2023-09-12 | 56.14 |
| 2023-09-11 | 33.33 |
| 2023-09-07 | 33.33 |
| 2023-09-06 | 33.33 |
| 2023-09-05 | 19.30 |
| 2023-09-04 | 19.30 |
| 2023-08-31 | 19.30 |
| 2023-08-30 | 43.86 |
| 2023-08-29 | 43.86 |
| 2023-08-28 | 43.86 |
| 2023-08-25 | 68.42 |
| 2023-08-24 | 68.42 |
| 2023-08-23 | 64.91 |
| 2023-08-22 | 49.12 |
| 2023-08-21 | 49.12 |
| 2023-08-18 | 49.12 |
| 2023-08-17 | 49.12 |
| 2023-08-16 | 49.12 |
| 2023-08-15 | 68.42 |
| 2023-08-14 | 52.63 |
| 2023-08-11 | 61.40 |
| 2023-08-10 | 54.39 |
| 2023-08-09 | 54.39 |
| 2023-08-08 | 40.35 |
| 2023-08-07 | 40.35 |
| 2023-08-04 | 38.60 |
| 2023-08-03 | 40.35 |
| 2023-08-02 | 40.35 |
| 2023-08-01 | 61.40 |
| 2023-07-31 | 61.40 |
| 2023-07-28 | 61.40 |
| 2023-07-27 | 68.42 |
| 2023-07-26 | 57.89 |
| 2023-07-25 | 57.89 |
| 2023-07-24 | 68.42 |
| 2023-07-21 | 71.93 |
| 2023-07-20 | 59.65 |
| 2023-07-19 | 61.40 |
| 2023-07-18 | 61.40 |
| 2023-07-14 | 61.40 |
| 2023-07-13 | 68.42 |
| 2023-07-12 | 68.42 |
| 2023-07-11 | 75.44 |
| 2023-07-10 | 75.44 |
| 2023-07-07 | 75.44 |
| 2023-07-06 | 49.12 |
| 2023-07-05 | 49.12 |
| 2023-07-04 | 49.12 |
| 2023-07-03 | 49.12 |
| 2023-06-30 | 50.88 |
| 2023-06-29 | 57.89 |
| 2023-06-28 | 40.35 |
| 2023-06-27 | 36.84 |
| 2023-06-26 | 15.79 |
| 2023-06-23 | 15.79 |
| 2023-06-21 | 19.30 |
| 2023-06-20 | 19.30 |
| 2023-06-19 | 19.30 |
| 2023-06-16 | 78.95 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 31.58 |
| 2023-06-08 | 31.58 |
| 2023-06-07 | 35.09 |
| 2023-06-06 | 35.09 |
| 2023-06-05 | 35.09 |
| 2023-06-02 | 22.81 |
| 2023-06-01 | 22.81 |
| 2023-05-31 | 22.81 |
| 2023-05-30 | 22.81 |
| 2023-05-29 | 47.37 |
| 2023-05-25 | 43.86 |
| 2023-05-24 | 24.56 |
| 2023-05-23 | 24.56 |
| 2023-05-22 | 24.56 |
| 2023-05-19 | 24.56 |
| 2023-05-18 | 24.56 |
| 2023-05-17 | 22.81 |
| 2023-05-16 | 22.81 |
| 2023-05-15 | 22.81 |
| 2023-05-12 | 56.14 |
| 2023-05-11 | 57.89 |
| 2023-05-10 | 57.89 |
| 2023-05-09 | 43.86 |
| 2023-05-08 | 43.86 |
| 2023-05-05 | 43.86 |
| 2023-05-04 | 52.63 |
| 2023-05-03 | 57.89 |
| 2023-05-02 | 57.89 |
| 2023-04-28 | 57.89 |
| 2023-04-27 | 57.89 |
| 2023-04-26 | 59.65 |
| 2023-04-25 | 40.35 |
| 2023-04-24 | 40.35 |
| 2023-04-21 | 40.35 |
| 2023-04-20 | 61.40 |
| 2023-04-19 | 61.40 |
| 2023-04-18 | 61.40 |
| 2023-04-17 | 61.40 |
| 2023-04-14 | 38.60 |
| 2023-04-13 | 35.09 |
| 2023-04-12 | 35.09 |
| 2023-04-11 | 36.84 |
| 2023-04-06 | 40.35 |
| 2023-04-04 | 40.35 |
| 2023-04-03 | 42.11 |
| 2023-03-31 | 43.86 |
| 2023-03-30 | 22.81 |
| 2023-03-29 | 22.81 |
| 2023-03-28 | 22.81 |
| 2023-03-27 | -18.25 |
| 2023-03-24 | -19.30 |
| 2023-03-23 | -19.30 |
| 2023-03-22 | -19.30 |
| 2023-03-21 | -19.30 |
| 2023-03-20 | -19.30 |
| 2023-03-17 | -19.30 |
| 2023-03-16 | -18.95 |
| 2023-03-15 | -18.95 |
| 2023-03-14 | -19.30 |
| 2023-03-13 | -3.51 |
| 2023-03-10 | -3.51 |
| 2023-03-09 | -3.51 |
| 2023-03-08 | 15.79 |
| 2023-03-07 | -1.75 |
| 2023-03-06 | -1.75 |
| 2023-03-03 | -1.75 |
| 2023-03-02 | -1.75 |
| 2023-03-01 | -1.75 |
| 2023-02-28 | 21.05 |
| 2023-02-27 | 21.05 |
| 2023-02-24 | 17.54 |
| 2023-02-23 | 17.54 |
| 2023-02-22 | -3.51 |
| 2023-02-21 | -3.51 |
| 2023-02-20 | -3.51 |
| 2023-02-17 | -3.51 |
| 2023-02-16 | -3.51 |
| 2023-02-15 | -3.51 |
| 2023-02-14 | -1.75 |
| 2023-02-13 | 50.88 |
| 2023-02-10 | 49.12 |
| 2023-02-09 | 50.88 |
| 2023-02-08 | 49.12 |
| 2023-02-07 | 50.88 |
| 2023-02-06 | 50.88 |
| 2023-02-03 | 50.88 |
| 2023-02-02 | 54.39 |
| 2023-02-01 | 24.56 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 28.07 |
| 2023-01-26 | 10.53 |
| 2023-01-20 | 10.53 |
| 2023-01-19 | -3.51 |
| 2023-01-18 | -3.51 |
| 2023-01-17 | -3.51 |
| 2023-01-16 | -3.51 |
| 2023-01-13 | -3.51 |
| 2023-01-12 | -3.51 |
| 2023-01-11 | -3.51 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | -3.51 |
| 2023-01-06 | -3.51 |
| 2023-01-05 | -3.51 |
| 2023-01-04 | -3.51 |
| 2023-01-03 | -3.51 |
| 2022-12-30 | -3.51 |
| 2022-12-29 | -3.51 |
| 2022-12-28 | -3.51 |
| 2022-12-23 | 12.28 |
| 2022-12-22 | 47.37 |
| 2022-12-21 | 50.88 |
| 2022-12-20 | 50.88 |
| 2022-12-19 | 47.37 |
| 2022-12-16 | 50.88 |
| 2022-12-15 | 50.88 |
| 2022-12-14 | 50.88 |
| 2022-12-13 | 50.88 |
| 2022-12-12 | 50.88 |
| 2022-12-09 | 50.88 |
| 2022-12-08 | 64.91 |
| 2022-12-07 | 50.88 |
| 2022-12-06 | 50.88 |
| 2022-12-05 | 59.65 |
| 2022-12-02 | 63.16 |
| 2022-12-01 | 63.16 |
| 2022-11-30 | 63.16 |
| 2022-11-29 | 68.42 |
| 2022-11-28 | 166.67 |
| 2022-11-25 | 43.86 |
| 2022-11-24 | 42.11 |
| 2022-11-23 | 42.11 |
| 2022-11-22 | 42.11 |
| 2022-11-21 | 42.11 |
| 2022-11-18 | 42.11 |
| 2022-11-17 | 42.11 |
| 2022-11-16 | 42.11 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 42.11 |
| 2022-11-11 | 42.11 |
| 2022-11-10 | 42.11 |
| 2022-11-09 | 42.11 |
| 2022-11-08 | 42.11 |
| 2022-11-07 | 42.11 |
| 2022-11-04 | 40.35 |
| 2022-11-03 | 40.35 |
| 2022-11-02 | 40.35 |
| 2022-11-01 | 40.35 |
| 2022-10-31 | 57.89 |
| 2022-10-28 | 59.65 |
| 2022-10-27 | 59.65 |
| 2022-10-26 | 71.93 |
| 2022-10-25 | 71.93 |
| 2022-10-24 | 75.44 |
| 2022-10-21 | 128.07 |
| 2022-10-20 | 128.07 |
| 2022-10-19 | 128.07 |
| 2022-10-18 | 128.07 |
| 2022-10-17 | 128.07 |
| 2022-10-14 | 131.58 |
| 2022-10-13 | 131.58 |
| 2022-10-12 | 131.58 |
| 2022-10-11 | 135.09 |
| 2022-10-10 | 138.60 |
| 2022-10-07 | 57.89 |
| 2022-10-06 | 92.98 |
| 2022-10-05 | 92.98 |
| 2022-10-03 | 92.98 |
| 2022-09-30 | 92.98 |
| 2022-09-29 | 71.93 |
| 2022-09-28 | 78.95 |
| 2022-09-27 | 96.49 |
| 2022-09-26 | 100.00 |
| 2022-09-23 | 92.98 |
| 2022-09-22 | 78.95 |
| 2022-09-21 | 117.54 |
| 2022-09-20 | 117.54 |
| 2022-09-19 | 114.04 |
| 2022-09-16 | 114.04 |
| 2022-09-15 | 103.51 |
| 2022-09-14 | 96.49 |
| 2022-09-13 | 92.98 |
| 2022-09-09 | 92.98 |
| 2022-09-08 | 89.47 |
| 2022-09-07 | 85.96 |
| 2022-09-06 | 82.46 |
| 2022-09-05 | 82.46 |
| 2022-09-02 | 82.46 |
| 2022-09-01 | 82.46 |
| 2022-08-31 | 82.46 |
| 2022-08-30 | 82.46 |
| 2022-08-29 | 82.46 |
| 2022-08-26 | 54.39 |
| 2022-08-25 | 61.40 |
| 2022-08-24 | 61.40 |
| 2022-08-23 | 85.96 |
| 2022-08-22 | 89.47 |
| 2022-08-19 | 89.47 |
| 2022-08-18 | 89.47 |
| 2022-08-17 | 89.47 |
| 2022-08-16 | 89.47 |
| 2022-08-15 | 89.47 |
| 2022-08-12 | 89.47 |
| 2022-08-11 | 71.93 |
| 2022-08-10 | 71.93 |
| 2022-08-09 | 71.93 |
| 2022-08-08 | 71.93 |
| 2022-08-05 | 71.93 |
| 2022-08-04 | 71.93 |
| 2022-08-03 | 71.93 |
| 2022-08-02 | 71.93 |
| 2022-08-01 | 75.44 |
| 2022-07-29 | 75.44 |
| 2022-07-28 | 75.44 |
| 2022-07-27 | 82.46 |
| 2022-07-26 | 82.46 |
| 2022-07-25 | 92.98 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 107.02 |
| 2022-07-20 | 110.53 |
| 2022-07-19 | 114.04 |
| 2022-07-18 | 117.54 |
| 2022-07-15 | 107.02 |
| 2022-07-14 | 107.02 |
| 2022-07-13 | 107.02 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 138.60 |
| 2022-07-08 | 138.60 |
| 2022-07-07 | 142.11 |
| 2022-07-06 | 128.07 |
| 2022-07-05 | 131.58 |
| 2022-07-04 | 131.58 |
| 2022-06-30 | 131.58 |
| 2022-06-29 | 131.58 |
| 2022-06-28 | 131.58 |
| 2022-06-27 | 131.58 |
| 2022-06-24 | 131.58 |
| 2022-06-23 | 117.54 |
| 2022-06-22 | 117.54 |
| 2022-06-21 | 117.54 |
| 2022-06-20 | 117.54 |
| 2022-06-17 | 117.54 |
| 2022-06-16 | 117.54 |
| 2022-06-15 | 131.58 |
| 2022-06-14 | 131.58 |
| 2022-06-13 | 131.58 |
| 2022-06-10 | 131.58 |
| 2022-06-09 | 131.58 |
| 2022-06-08 | 131.58 |
| 2022-06-07 | 131.58 |
| 2022-06-06 | 131.58 |
| 2022-06-02 | 163.16 |
| 2022-06-01 | 163.16 |
| 2022-05-31 | 163.16 |
| 2022-05-30 | 163.16 |
| 2022-05-27 | 163.16 |
| 2022-05-26 | 159.65 |
| 2022-05-25 | 163.16 |
| 2022-05-24 | 128.07 |
| 2022-05-23 | 145.61 |
| 2022-05-20 | 121.05 |
| 2022-05-19 | 128.07 |
| 2022-05-18 | 128.07 |
| 2022-05-17 | 124.56 |
| 2022-05-16 | 124.56 |
| 2022-05-13 | 121.05 |
| 2022-05-12 | 107.02 |
| 2022-05-11 | 107.02 |
| 2022-05-10 | 110.53 |
| 2022-05-06 | 92.98 |
| 2022-05-05 | 92.98 |
| 2022-05-04 | 103.51 |
| 2022-05-03 | 110.53 |
| 2022-04-29 | 110.53 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 107.02 |
| 2022-04-26 | 114.04 |
| 2022-04-25 | 82.46 |
| 2022-04-22 | 82.46 |
| 2022-04-21 | 64.91 |
| 2022-04-20 | 82.46 |
| 2022-04-19 | 82.46 |
| 2022-04-14 | 82.46 |
| 2022-04-13 | 82.46 |
| 2022-04-12 | 82.46 |
| 2022-04-11 | 92.98 |
| 2022-04-08 | 92.98 |
| 2022-04-07 | 92.98 |
| 2022-04-06 | 92.98 |
| 2022-04-04 | 92.98 |
| 2022-04-01 | 92.98 |
| 2022-03-31 | 92.98 |
| 2022-03-30 | 92.98 |
| 2022-03-29 | 92.98 |
| 2022-03-28 | 92.98 |
| 2022-03-25 | 92.98 |
| 2022-03-24 | 92.98 |
| 2022-03-23 | 92.98 |
| 2022-03-22 | 92.98 |
| 2022-03-21 | 92.98 |
| 2022-03-18 | 92.98 |
| 2022-03-17 | 103.51 |
| 2022-03-16 | 114.04 |
| 2022-03-15 | 114.04 |
| 2022-03-14 | 114.04 |
| 2022-03-11 | 114.04 |
| 2022-03-10 | 114.04 |
| 2022-03-09 | 114.04 |
| 2022-03-08 | 114.04 |
| 2022-03-07 | 114.04 |
| 2022-03-04 | 114.04 |
| 2022-03-03 | 114.04 |
| 2022-03-02 | 114.04 |
| 2022-03-01 | 114.04 |
| 2022-02-28 | 114.04 |
| 2022-02-25 | 114.04 |
| 2022-02-24 | 100.00 |
| 2022-02-23 | 110.53 |
| 2022-02-22 | 110.53 |
| 2022-02-21 | 110.53 |
| 2022-02-18 | 110.53 |
| 2022-02-17 | 110.53 |
| 2022-02-16 | 110.53 |
| 2022-02-15 | 110.53 |
| 2022-02-14 | 103.51 |
| 2022-02-11 | 103.51 |
| 2022-02-10 | 103.51 |
| 2022-02-09 | 103.51 |
| 2022-02-08 | 103.51 |
| 2022-02-07 | 103.51 |
| 2022-02-04 | 96.49 |
| 2022-01-31 | 96.49 |
| 2022-01-28 | 96.49 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 103.51 |
| 2022-01-25 | 103.51 |
| 2022-01-24 | 103.51 |
| 2022-01-21 | 107.02 |
| 2022-01-20 | 110.53 |
| 2022-01-19 | 110.53 |
| 2022-01-18 | 110.53 |
| 2022-01-17 | 110.53 |
| 2022-01-14 | 110.53 |
| 2022-01-13 | 110.53 |
| 2022-01-12 | 121.05 |
| 2022-01-11 | 121.05 |
| 2022-01-10 | 138.60 |
| 2022-01-07 | 121.05 |
| 2022-01-06 | 121.05 |
| 2022-01-05 | 121.05 |
| 2022-01-04 | 114.04 |
| 2022-01-03 | 145.61 |
| 2021-12-31 | 145.61 |
| 2021-12-30 | 145.61 |
| 2021-12-29 | 138.60 |
| 2021-12-28 | 96.49 |
| 2021-12-24 | 117.54 |
| 2021-12-23 | 117.54 |
| 2021-12-22 | 128.07 |
| 2021-12-21 | 156.14 |
| 2021-12-20 | 159.65 |
| 2021-12-17 | 159.65 |
| 2021-12-16 | 159.65 |
| 2021-12-15 | 166.67 |
| 2021-12-14 | 166.67 |
| 2021-12-13 | 166.67 |
| 2021-12-10 | 135.09 |
| 2021-12-09 | 124.56 |
| 2021-12-08 | 159.65 |
| 2021-12-07 | 156.14 |
| 2021-12-06 | 159.65 |
| 2021-12-03 | 145.61 |
| 2021-12-02 | 170.18 |
| 2021-12-01 | 159.65 |
| 2021-11-30 | 152.63 |
| 2021-11-29 | 96.49 |
| 2021-11-26 | 96.49 |
| 2021-11-25 | 96.49 |
| 2021-11-24 | 96.49 |
| 2021-11-23 | 96.49 |
| 2021-11-22 | 96.49 |
| 2021-11-19 | 96.49 |
| 2021-11-18 | 96.49 |
| 2021-11-17 | 96.49 |
| 2021-11-16 | 96.49 |
| 2021-11-15 | 96.49 |
| 2021-11-12 | 96.49 |
| 2021-11-11 | 96.49 |
| 2021-11-10 | 96.49 |
| 2021-11-09 | 96.49 |
| 2021-11-08 | 96.49 |
| 2021-11-05 | 96.49 |
| 2021-11-04 | 96.49 |
| 2021-11-03 | 145.61 |
| 2021-11-02 | 145.61 |
| 2021-11-01 | 145.61 |
| 2021-10-29 | 152.63 |
| 2021-10-28 | 152.63 |
| 2021-10-27 | 152.63 |
| 2021-10-26 | 156.14 |
| 2021-10-25 | 156.14 |
| 2021-10-22 | 156.14 |
| 2021-10-21 | 156.14 |
| 2021-10-20 | 156.14 |
| 2021-10-19 | 156.14 |
| 2021-10-18 | 156.14 |
| 2021-10-15 | 159.65 |
| 2021-10-12 | 166.67 |
| 2021-10-11 | 166.67 |
| 2021-10-08 | 166.67 |
| 2021-10-07 | 166.67 |
| 2021-10-06 | 166.67 |
| 2021-10-05 | 166.67 |
| 2021-10-04 | 166.67 |
| 2021-09-30 | 166.67 |
| 2021-09-29 | 166.67 |
| 2021-09-28 | 166.67 |
| 2021-09-27 | 131.58 |
| 2021-09-24 | 131.58 |
| 2021-09-23 | 156.14 |
| 2021-09-21 | 180.70 |
| 2021-09-20 | 166.67 |
| 2021-09-17 | 152.63 |
| 2021-09-16 | 156.14 |
| 2021-09-15 | 156.14 |
| 2021-09-14 | 156.14 |
| 2021-09-13 | 145.61 |
| 2021-09-10 | 145.61 |
| 2021-09-09 | 145.61 |
| 2021-09-08 | 145.61 |
| 2021-09-07 | 145.61 |
| 2021-09-06 | 145.61 |
| 2021-09-03 | 149.12 |
| 2021-09-02 | 149.12 |
| 2021-09-01 | 149.12 |
| 2021-08-31 | 156.14 |
| 2021-08-30 | 156.14 |
| 2021-08-27 | 159.65 |
| 2021-08-26 | 117.54 |
| 2021-08-25 | 145.61 |
| 2021-08-24 | 149.12 |
| 2021-08-23 | 107.02 |
| 2021-08-20 | 107.02 |
| 2021-08-19 | 107.02 |
| 2021-08-18 | 121.05 |
| 2021-08-17 | 121.05 |
| 2021-08-16 | 145.61 |
| 2021-08-13 | 145.61 |
| 2021-08-12 | 145.61 |
| 2021-08-11 | 145.61 |
| 2021-08-10 | 131.58 |
| 2021-08-09 | 145.61 |
| 2021-08-06 | 135.09 |
| 2021-08-05 | 142.11 |
| 2021-08-04 | 145.61 |
| 2021-08-03 | 128.07 |
| 2021-08-02 | 145.61 |
| 2021-07-30 | 128.07 |
| 2021-07-29 | 128.07 |
| 2021-07-28 | 138.60 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 163.16 |
| 2021-07-23 | 180.70 |
| 2021-07-22 | 170.18 |
| 2021-07-21 | 156.14 |
| 2021-07-20 | 156.14 |
| 2021-07-19 | 156.14 |
| 2021-07-16 | 156.14 |
| 2021-07-15 | 142.11 |
| 2021-07-14 | 142.11 |
| 2021-07-13 | 107.02 |
| 2021-07-12 | 107.02 |
| 2021-07-09 | 110.53 |
| 2021-07-08 | 114.04 |
| 2021-07-07 | 100.00 |
| 2021-07-06 | 85.96 |
| 2021-07-05 | 82.46 |
| 2021-07-02 | 135.09 |
| 2021-06-30 | 142.11 |
| 2021-06-29 | 110.53 |
| 2021-06-28 | 145.61 |
| 2021-06-25 | 138.60 |
| 2021-06-24 | 142.11 |
| 2021-06-23 | 117.54 |
| 2021-06-22 | 152.63 |
| 2021-06-21 | 152.63 |
| 2021-06-18 | 156.14 |
| 2021-06-17 | 159.65 |
| 2021-06-16 | 163.16 |
| 2021-06-15 | 124.56 |
| 2021-06-11 | 173.68 |
| 2021-06-10 | 173.68 |
| 2021-06-09 | 177.19 |
| 2021-06-08 | 177.19 |
| 2021-06-07 | 187.72 |
| 2021-06-04 | 177.19 |
| 2021-06-03 | 180.70 |
| 2021-06-02 | 180.70 |
| 2021-06-01 | 184.21 |
| 2021-05-31 | 177.19 |
| 2021-05-28 | 184.21 |
| 2021-05-27 | 187.72 |
| 2021-05-26 | 191.23 |
| 2021-05-25 | 198.25 |
| 2021-05-24 | 198.25 |
| 2021-05-21 | 205.26 |
| 2021-05-20 | 212.28 |
| 2021-05-18 | 170.18 |
| 2021-05-17 | 187.72 |
| 2021-05-14 | 201.75 |
| 2021-05-13 | 201.75 |
| 2021-05-12 | 198.25 |
| 2021-05-11 | 198.25 |
| 2021-05-10 | 208.77 |
| 2021-05-07 | 215.79 |
| 2021-05-06 | 229.82 |
| 2021-05-05 | 233.33 |
| 2021-05-04 | 236.84 |
| 2021-05-03 | 219.30 |
| 2021-04-30 | 222.81 |
| 2021-04-29 | 233.33 |
| 2021-04-28 | 212.28 |
| 2021-04-27 | 226.32 |
| 2021-04-26 | 208.77 |
| 2021-04-23 | 236.84 |
| 2021-04-22 | 236.84 |
| 2021-04-21 | 243.86 |
| 2021-04-20 | 247.37 |
| 2021-04-19 | 247.37 |
| 2021-04-16 | 215.79 |
| 2021-04-15 | 212.28 |
| 2021-04-14 | 215.79 |
| 2021-04-13 | 243.86 |
| 2021-04-12 | 236.84 |
| 2021-04-09 | 243.86 |
| 2021-04-08 | 254.39 |
| 2021-04-07 | 275.44 |
| 2021-04-01 | 257.89 |
| 2021-03-31 | 254.39 |
| 2021-03-30 | 257.89 |
| 2021-03-29 | 254.39 |
| 2021-03-26 | 247.37 |
| 2021-03-25 | 271.93 |
| 2021-03-24 | 184.21 |
| 2021-03-23 | 173.68 |
| 2021-03-22 | 187.72 |
| 2021-03-19 | 247.37 |
| 2021-03-18 | 173.68 |
| 2021-03-17 | 170.18 |
| 2021-03-16 | 163.16 |
| 2021-03-15 | 191.23 |
| 2021-03-12 | 159.65 |
| 2021-03-11 | 163.16 |
| 2021-03-10 | 163.16 |
| 2021-03-09 | 163.16 |
| 2021-03-08 | 156.14 |
| 2021-03-05 | 166.67 |
| 2021-03-04 | 180.70 |
| 2021-03-03 | 282.46 |
| 2021-03-02 | 170.18 |
| 2021-03-01 | 177.19 |
| 2021-02-26 | 156.14 |
| 2021-02-25 | 145.61 |
| 2021-02-24 | 142.11 |
| 2021-02-23 | 163.16 |
| 2021-02-22 | 156.14 |
| 2021-02-19 | 166.67 |
| 2021-02-18 | 145.61 |
| 2021-02-17 | 156.14 |
| 2021-02-16 | 163.16 |
| 2021-02-11 | 177.19 |
| 2021-02-10 | 177.19 |
| 2021-02-09 | 152.63 |
| 2021-02-08 | 149.12 |
| 2021-02-05 | 145.61 |
| 2021-02-04 | 145.61 |
| 2021-02-03 | 180.70 |
| 2021-02-02 | 184.21 |
| 2021-02-01 | 159.65 |
| 2021-01-29 | 159.65 |
| 2021-01-28 | 159.65 |
| 2021-01-27 | 159.65 |
| 2021-01-26 | 159.65 |
| 2021-01-25 | 138.60 |
| 2021-01-22 | 138.60 |
| 2021-01-21 | 135.09 |
| 2021-01-20 | 159.65 |
| 2021-01-19 | 159.65 |
| 2021-01-18 | 159.65 |
| 2021-01-15 | 152.63 |
| 2021-01-14 | 159.65 |
| 2021-01-13 | 163.16 |
| 2021-01-12 | 138.60 |
| 2021-01-11 | 152.63 |
| 2021-01-08 | 131.58 |
| 2021-01-07 | 145.61 |
| 2021-01-06 | 138.60 |
| 2021-01-05 | 156.14 |
| 2021-01-04 | 156.14 |
| 2020-12-31 | 138.60 |
| 2020-12-30 | 138.60 |
| 2020-12-29 | 180.70 |
| 2020-12-28 | 128.07 |
| 2020-12-24 | 145.61 |
| 2020-12-23 | 145.61 |
| 2020-12-22 | 159.65 |
| 2020-12-21 | 170.18 |
| 2020-12-18 | 145.61 |
| 2020-12-17 | 149.12 |
| 2020-12-16 | 152.63 |
| 2020-12-15 | 163.16 |
| 2020-12-14 | 124.56 |
| 2020-12-11 | 145.61 |
| 2020-12-10 | 156.14 |
| 2020-12-09 | 173.68 |
| 2020-12-08 | 177.19 |
| 2020-12-07 | 208.77 |
| 2020-12-04 | 215.79 |
| 2020-12-03 | 215.79 |
| 2020-12-02 | 184.21 |
| 2020-12-01 | 222.81 |
| 2020-11-30 | 142.11 |
| 2020-11-27 | 117.54 |
| 2020-11-26 | 145.61 |
| 2020-11-25 | 114.04 |
| 2020-11-24 | 114.04 |
| 2020-11-23 | 110.53 |
| 2020-11-20 | 117.54 |
| 2020-11-19 | 103.51 |
| 2020-11-18 | 100.00 |
| 2020-11-17 | 110.53 |
| 2020-11-16 | 107.02 |
| 2020-11-13 | 89.47 |
| 2020-11-12 | 110.53 |
| 2020-11-11 | 110.53 |
| 2020-11-10 | 124.56 |
| 2020-11-09 | 68.42 |
| 2020-11-06 | 78.95 |
| 2020-11-05 | 78.95 |
| 2020-11-04 | 75.44 |
| 2020-11-03 | 75.44 |
| 2020-11-02 | 68.42 |
| 2020-10-30 | 68.42 |
| 2020-10-29 | 71.93 |
| 2020-10-28 | 71.93 |
| 2020-10-27 | 50.88 |
| 2020-10-23 | 71.93 |
| 2020-10-22 | 71.93 |
| 2020-10-21 | 71.93 |
| 2020-10-20 | 71.93 |
| 2020-10-19 | 64.91 |
| 2020-10-16 | 40.35 |
| 2020-10-15 | 40.35 |
| 2020-10-14 | 57.89 |
| 2020-10-12 | 71.93 |
| 2020-10-09 | 78.95 |
| 2020-10-08 | 57.89 |
| 2020-10-07 | 71.93 |
| 2020-10-06 | 47.37 |
| 2020-10-05 | 50.88 |
| 2020-09-30 | 57.89 |
| 2020-09-29 | 43.86 |
| 2020-09-28 | 40.35 |
| 2020-09-25 | 40.35 |
| 2020-09-24 | 40.35 |
| 2020-09-23 | 36.84 |
| 2020-09-22 | 33.33 |
| 2020-09-21 | 26.32 |
| 2020-09-18 | 33.33 |
| 2020-09-17 | 36.84 |
| 2020-09-16 | 36.84 |
| 2020-09-15 | 43.86 |
| 2020-09-14 | 43.86 |
| 2020-09-11 | 43.86 |
| 2020-09-10 | 43.86 |
| 2020-09-09 | 54.39 |
| 2020-09-08 | 47.37 |
| 2020-09-07 | 36.84 |
| 2020-09-04 | 40.35 |
| 2020-09-03 | 92.98 |
| 2020-09-02 | 64.91 |
| 2020-09-01 | 43.86 |
| 2020-08-31 | 61.40 |
| 2020-08-28 | 61.40 |
| 2020-08-27 | 61.40 |
| 2020-08-26 | 47.37 |
| 2020-08-25 | 26.32 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 22.81 |
| 2020-08-20 | 43.86 |
| 2020-08-19 | 47.37 |
| 2020-08-18 | 47.37 |
| 2020-08-17 | 47.37 |
| 2020-08-14 | 47.37 |
| 2020-08-13 | 40.35 |
| 2020-08-12 | 40.35 |
| 2020-08-11 | 40.35 |
| 2020-08-10 | 40.35 |
| 2020-08-07 | 40.35 |
| 2020-08-06 | 43.86 |
| 2020-08-05 | 43.86 |
| 2020-08-04 | 43.86 |
| 2020-08-03 | 43.86 |
| 2020-07-31 | 43.86 |
| 2020-07-30 | 43.86 |
| 2020-07-29 | 43.86 |
| 2020-07-28 | 36.84 |
| 2020-07-27 | 36.84 |
| 2020-07-24 | 36.84 |
| 2020-07-23 | 43.86 |
| 2020-07-22 | 43.86 |
| 2020-07-21 | 43.86 |
| 2020-07-20 | 43.86 |
| 2020-07-17 | 78.95 |
| 2020-07-16 | 15.79 |
| 2020-07-15 | 15.79 |
| 2020-07-14 | 22.81 |
| 2020-07-13 | 40.35 |
| 2020-07-10 | 29.82 |
| 2020-07-09 | 36.84 |
| 2020-07-08 | 15.79 |
| 2020-07-07 | 43.86 |
| 2020-07-06 | 43.86 |
| 2020-07-03 | 75.44 |
| 2020-07-02 | 71.93 |
| 2020-06-30 | -1.75 |
| 2020-06-29 | -1.75 |
| 2020-06-26 | -5.26 |
| 2020-06-24 | -5.26 |
| 2020-06-23 | -5.26 |
| 2020-06-22 | -5.26 |
| 2020-06-19 | -5.26 |
| 2020-06-18 | -22.81 |
| 2020-06-17 | -19.30 |
| 2020-06-16 | -19.30 |
| 2020-06-15 | -19.30 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -26.32 |
| 2020-06-10 | -26.32 |
| 2020-06-09 | -29.82 |
| 2020-06-08 | -33.33 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -29.82 |
| 2020-06-03 | -29.82 |
| 2020-06-02 | -29.82 |
| 2020-06-01 | -29.82 |
| 2020-05-29 | -29.82 |
| 2020-05-28 | -29.82 |
| 2020-05-27 | -29.82 |
| 2020-05-26 | -29.82 |
| 2020-05-25 | -29.82 |
| 2020-05-22 | -29.82 |
| 2020-05-21 | -8.77 |
| 2020-05-20 | -29.82 |
| 2020-05-19 | -26.32 |
| 2020-05-18 | -33.33 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -29.82 |
| 2020-05-12 | -29.82 |
| 2020-05-11 | -29.82 |
| 2020-05-08 | -29.82 |
| 2020-05-07 | -29.82 |
| 2020-05-06 | -29.82 |
| 2020-05-05 | -29.82 |
| 2020-05-04 | -29.82 |
| 2020-04-29 | -29.82 |
| 2020-04-28 | -26.32 |
| 2020-04-27 | -26.32 |
| 2020-04-24 | -26.32 |
| 2020-04-23 | -26.32 |
| 2020-04-22 | -26.32 |
| 2020-04-21 | -26.32 |
| 2020-04-20 | -12.28 |
| 2020-04-17 | -12.28 |
| 2020-04-16 | -29.82 |
| 2020-04-15 | -26.32 |
| 2020-04-14 | -19.30 |
| 2020-04-09 | -19.30 |
| 2020-04-08 | -19.30 |
| 2020-04-07 | -19.30 |
| 2020-04-06 | -19.30 |
| 2020-04-03 | -19.30 |
| 2020-04-02 | -19.30 |
| 2020-04-01 | -19.30 |
| 2020-03-31 | -19.30 |
| 2020-03-30 | -19.30 |
| 2020-03-27 | -19.30 |
| 2020-03-26 | -12.28 |
| 2020-03-25 | -12.28 |
| 2020-03-24 | -12.28 |
| 2020-03-23 | -12.28 |
| 2020-03-20 | -12.28 |
| 2020-03-19 | -12.28 |
| 2020-03-18 | -1.75 |
| 2020-03-17 | 15.79 |
| 2020-03-16 | 15.79 |
| 2020-03-13 | 15.79 |
| 2020-03-12 | 19.30 |
| 2020-03-11 | 19.30 |
| 2020-03-10 | 15.79 |
| 2020-03-09 | 19.30 |
| 2020-03-06 | 22.81 |
| 2020-03-05 | 22.81 |
| 2020-03-04 | 15.79 |
| 2020-03-03 | 15.79 |
| 2020-03-02 | 15.79 |
| 2020-02-28 | 15.79 |
| 2020-02-27 | 15.79 |
| 2020-02-26 | 15.79 |
| 2020-02-25 | 15.79 |
| 2020-02-24 | 19.30 |
| 2020-02-21 | 19.30 |
| 2020-02-20 | 22.81 |
| 2020-02-19 | 22.81 |
| 2020-02-18 | 22.81 |
| 2020-02-17 | 22.81 |
| 2020-02-14 | 22.81 |
| 2020-02-13 | 22.81 |
| 2020-02-12 | 22.81 |
| 2020-02-11 | 29.82 |
| 2020-02-10 | 29.82 |
| 2020-02-07 | 26.32 |
| 2020-02-06 | 26.32 |
| 2020-02-05 | 29.82 |
| 2020-02-04 | 19.30 |
| 2020-02-03 | 22.81 |
| 2020-01-31 | 26.32 |
| 2020-01-30 | 26.32 |
| 2020-01-29 | 15.79 |
| 2020-01-24 | 15.79 |
| 2020-01-23 | 15.79 |
| 2020-01-22 | 15.79 |
| 2020-01-21 | 15.79 |
| 2020-01-20 | 15.79 |
| 2020-01-17 | 33.33 |
| 2020-01-16 | 29.82 |
| 2020-01-15 | 19.30 |
| 2020-01-14 | 19.30 |
| 2020-01-13 | 22.81 |
| 2020-01-10 | 26.32 |
| 2020-01-09 | 26.32 |
| 2020-01-08 | 5.26 |
| 2020-01-07 | 22.81 |
| 2020-01-06 | 22.81 |
| 2020-01-03 | 22.81 |
| 2020-01-02 | 22.81 |
| 2019-12-31 | 22.81 |
| 2019-12-30 | 22.81 |
| 2019-12-27 | 15.79 |
| 2019-12-24 | 19.30 |
| 2019-12-23 | 19.30 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 33.33 |
| 2019-12-18 | 29.82 |
| 2019-12-17 | 36.84 |
| 2019-12-16 | 19.30 |
| 2019-12-13 | 40.35 |
| 2019-12-12 | 40.35 |
| 2019-12-11 | 40.35 |
| 2019-12-10 | 40.35 |
| 2019-12-09 | 26.32 |
| 2019-12-06 | 19.30 |
| 2019-12-05 | 40.35 |
| 2019-12-04 | 40.35 |
| 2019-12-03 | 40.35 |
| 2019-12-02 | 40.35 |
| 2019-11-29 | 33.33 |
| 2019-11-28 | 33.33 |
| 2019-11-27 | 33.33 |
| 2019-11-26 | 33.33 |
| 2019-11-25 | 40.35 |
| 2019-11-22 | 50.88 |
| 2019-11-21 | 50.88 |
| 2019-11-20 | 47.37 |
| 2019-11-19 | 47.37 |
| 2019-11-18 | 47.37 |
| 2019-11-15 | 47.37 |
| 2019-11-14 | 89.47 |
| 2019-11-13 | 89.47 |
| 2019-11-12 | 50.88 |
| 2019-11-11 | 75.44 |
| 2019-11-08 | 75.44 |
| 2019-11-07 | 75.44 |
| 2019-11-06 | 61.40 |
| 2019-11-05 | 78.95 |
| 2019-11-04 | 68.42 |
| 2019-11-01 | 68.42 |
| 2019-10-31 | 68.42 |
| 2019-10-30 | 92.98 |
| 2019-10-29 | 92.98 |
| 2019-10-28 | 92.98 |
| 2019-10-25 | 71.93 |
| 2019-10-24 | 57.89 |
| 2019-10-23 | 82.46 |
| 2019-10-22 | 82.46 |
| 2019-10-21 | 82.46 |
| 2019-10-18 | 82.46 |
| 2019-10-17 | 85.96 |
| 2019-10-16 | 92.98 |
| 2019-10-15 | 92.98 |
| 2019-10-14 | 92.98 |
| 2019-10-11 | 103.51 |
| 2019-10-10 | 110.53 |
| 2019-10-09 | 85.96 |
| 2019-10-08 | 85.96 |
| 2019-10-04 | 85.96 |
| 2019-10-03 | 85.96 |
| 2019-10-02 | 78.95 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 100.00 |
| 2019-09-25 | 78.95 |
| 2019-09-24 | 78.95 |
| 2019-09-23 | 89.47 |
| 2019-09-20 | 89.47 |
| 2019-09-19 | 89.47 |
| 2019-09-18 | 89.47 |
| 2019-09-17 | 92.98 |
| 2019-09-16 | 92.98 |
| 2019-09-13 | 114.04 |
| 2019-09-12 | 114.04 |
| 2019-09-11 | 114.04 |
| 2019-09-10 | 114.04 |
| 2019-09-09 | 114.04 |
| 2019-09-06 | 114.04 |
| 2019-09-05 | 114.04 |
| 2019-09-04 | 114.04 |
| 2019-09-03 | 114.04 |
| 2019-09-02 | 114.04 |
| 2019-08-30 | 124.56 |
| 2019-08-29 | 124.56 |
| 2019-08-28 | 124.56 |
| 2019-08-27 | 124.56 |
| 2019-08-26 | 166.67 |
| 2019-08-23 | 170.18 |
| 2019-08-22 | 131.58 |
| 2019-08-21 | 92.98 |
| 2019-08-20 | 82.46 |
| 2019-08-19 | 82.46 |
| 2019-08-16 | 100.00 |
| 2019-08-15 | 100.00 |
| 2019-08-14 | 100.00 |
| 2019-08-13 | 135.09 |
| 2019-08-12 | 89.47 |
| 2019-08-09 | 89.47 |
| 2019-08-08 | 89.47 |
| 2019-08-07 | 89.47 |
| 2019-08-06 | 89.47 |
| 2019-08-05 | 117.54 |
| 2019-08-02 | 117.54 |
| 2019-08-01 | 117.54 |
| 2019-07-31 | 117.54 |
| 2019-07-30 | 117.54 |
| 2019-07-29 | 117.54 |
| 2019-07-26 | 117.54 |
| 2019-07-25 | 117.54 |
| 2019-07-24 | 117.54 |
| 2019-07-23 | 142.11 |
| 2019-07-22 | 142.11 |
| 2019-07-19 | 142.11 |
| 2019-07-18 | 145.61 |
| 2019-07-17 | 142.11 |
| 2019-07-16 | 142.11 |
| 2019-07-15 | 131.58 |
| 2019-07-12 | 128.07 |
| 2019-07-11 | 128.07 |
| 2019-07-10 | 128.07 |
| 2019-07-09 | 128.07 |
| 2019-07-08 | 131.58 |
| 2019-07-05 | 131.58 |
| 2019-07-04 | 131.58 |
| 2019-07-03 | 110.53 |
| 2019-07-02 | 128.07 |
| 2019-06-28 | 142.11 |
| 2019-06-27 | 138.60 |
| 2019-06-26 | 138.60 |
| 2019-06-25 | 138.60 |
| 2019-06-24 | 138.60 |
| 2019-06-21 | 138.60 |
| 2019-06-20 | 138.60 |
| 2019-06-19 | 138.60 |
| 2019-06-18 | 128.07 |
| 2019-06-17 | 128.07 |
| 2019-06-14 | 117.54 |
| 2019-06-13 | 138.60 |
| 2019-06-12 | 138.60 |
| 2019-06-11 | 152.63 |
| 2019-06-10 | 152.63 |
| 2019-06-06 | 152.63 |
| 2019-06-05 | 131.58 |
| 2019-06-04 | 152.63 |
| 2019-06-03 | 149.12 |
| 2019-05-31 | 152.63 |
| 2019-05-30 | 149.12 |
| 2019-05-29 | 149.12 |
| 2019-05-28 | 149.12 |
| 2019-05-27 | 152.63 |
| 2019-05-24 | 152.63 |
| 2019-05-23 | 149.12 |
| 2019-05-22 | 149.12 |
| 2019-05-21 | 149.12 |
| 2019-05-20 | 149.12 |
| 2019-05-17 | 152.63 |
| 2019-05-16 | 152.63 |
| 2019-05-15 | 149.12 |
| 2019-05-14 | 149.12 |
| 2019-05-10 | 135.09 |
| 2019-05-09 | 135.09 |
| 2019-05-08 | 152.63 |
| 2019-05-07 | 152.63 |
| 2019-05-06 | 135.09 |
| 2019-05-03 | 163.16 |
| 2019-05-02 | 152.63 |
| 2019-04-30 | 159.65 |
| 2019-04-29 | 163.16 |
| 2019-04-26 | 145.61 |
| 2019-04-25 | 145.61 |
| 2019-04-24 | 145.61 |
| 2019-04-23 | 142.11 |
| 2019-04-18 | 152.63 |
| 2019-04-17 | 152.63 |
| 2019-04-16 | 163.16 |
| 2019-04-15 | 152.63 |
| 2019-04-12 | 152.63 |
| 2019-04-11 | 152.63 |
| 2019-04-10 | 163.16 |
| 2019-04-09 | 156.14 |
| 2019-04-08 | 163.16 |
| 2019-04-04 | 163.16 |
| 2019-04-03 | 159.65 |
| 2019-04-02 | 156.14 |
| 2019-04-01 | 145.61 |
| 2019-03-29 | 142.11 |
| 2019-03-28 | 142.11 |
| 2019-03-27 | 138.60 |
| 2019-03-26 | 138.60 |
| 2019-03-25 | 131.58 |
| 2019-03-22 | 138.60 |
| 2019-03-21 | 152.63 |
| 2019-03-20 | 159.65 |
| 2019-03-19 | 152.63 |
| 2019-03-18 | 145.61 |
| 2019-03-15 | 159.65 |
| 2019-03-14 | 114.04 |
| 2019-03-13 | 121.05 |
| 2019-03-12 | 163.16 |
| 2019-03-11 | 166.67 |
| 2019-03-08 | 149.12 |
| 2019-03-07 | 131.58 |
| 2019-03-06 | 159.65 |
| 2019-03-05 | 159.65 |
| 2019-03-04 | 170.18 |
| 2019-03-01 | 145.61 |
| 2019-02-28 | 145.61 |
| 2019-02-27 | 121.05 |
| 2019-02-26 | 166.67 |
| 2019-02-25 | 170.18 |
| 2019-02-22 | 159.65 |
| 2019-02-21 | 163.16 |
| 2019-02-20 | 149.12 |
| 2019-02-19 | 149.12 |
| 2019-02-18 | 138.60 |
| 2019-02-15 | 152.63 |
| 2019-02-14 | 152.63 |
| 2019-02-13 | 159.65 |
| 2019-02-12 | 159.65 |
| 2019-02-11 | 159.65 |
| 2019-02-08 | 135.09 |
| 2019-02-04 | 131.58 |
| 2019-02-01 | 145.61 |
| 2019-01-31 | 131.58 |
| 2019-01-30 | 131.58 |
| 2019-01-29 | 131.58 |
| 2019-01-28 | 131.58 |
| 2019-01-25 | 131.58 |
| 2019-01-24 | 131.58 |
| 2019-01-23 | 138.60 |
| 2019-01-22 | 131.58 |
| 2019-01-21 | 124.56 |
| 2019-01-18 | 124.56 |
| 2019-01-17 | 124.56 |
| 2019-01-16 | 138.60 |
| 2019-01-15 | 152.63 |
| 2019-01-14 | 156.14 |
| 2019-01-11 | 152.63 |
| 2019-01-10 | 163.16 |
| 2019-01-09 | 156.14 |
| 2019-01-08 | 156.14 |
| 2019-01-07 | 170.18 |
| 2019-01-04 | 159.65 |
| 2019-01-03 | 177.19 |
| 2019-01-02 | 163.16 |
| 2018-12-31 | 177.19 |
| 2018-12-28 | 163.16 |
| 2018-12-27 | 163.16 |
| 2018-12-24 | 180.70 |
| 2018-12-21 | 180.70 |
| 2018-12-20 | 173.68 |
| 2018-12-19 | 170.18 |
| 2018-12-18 | 145.61 |
| 2018-12-17 | 138.60 |
| 2018-12-14 | 114.04 |
| 2018-12-13 | 110.53 |
| 2018-12-12 | 107.02 |
| 2018-12-11 | 107.02 |
| 2018-12-10 | 96.49 |
| 2018-12-07 | 85.96 |
| 2018-12-06 | 64.91 |
| 2018-12-05 | 64.91 |
| 2018-12-04 | 68.42 |
| 2018-12-03 | 64.91 |
| 2018-11-30 | 64.91 |
| 2018-11-29 | 64.91 |
| 2018-11-28 | 64.91 |
| 2018-11-27 | 64.91 |
| 2018-11-26 | 57.89 |
| 2018-11-23 | 36.84 |
| 2018-11-22 | 40.35 |
| 2018-11-21 | 50.88 |
| 2018-11-20 | 50.88 |
| 2018-11-19 | 50.88 |
| 2018-11-16 | 43.86 |
| 2018-11-15 | 33.33 |
| 2018-11-14 | 36.84 |
| 2018-11-13 | 36.84 |
| 2018-11-12 | 40.35 |
| 2018-11-09 | 33.33 |
| 2018-11-08 | 36.84 |
| 2018-11-07 | 26.32 |
| 2018-11-06 | 15.79 |
| 2018-11-05 | -5.26 |
| 2018-11-02 | -12.28 |
| 2018-11-01 | -5.26 |
| 2018-10-31 | 1.75 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | 1.75 |
| 2018-10-26 | 1.75 |
| 2018-10-25 | 1.75 |
| 2018-10-24 | 1.75 |
| 2018-10-23 | 1.75 |
| 2018-10-22 | 5.26 |
| 2018-10-19 | -1.75 |
| 2018-10-18 | 26.32 |
| 2018-10-16 | 26.32 |
| 2018-10-15 | 26.32 |
| 2018-10-12 | 33.33 |
| 2018-10-11 | 33.33 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 33.33 |
| 2018-10-08 | 33.33 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 33.33 |
| 2018-10-03 | 40.35 |
| 2018-10-02 | 40.35 |
| 2018-09-28 | 40.35 |
| 2018-09-27 | 29.82 |
| 2018-09-26 | 29.82 |
| 2018-09-24 | 29.82 |
| 2018-09-21 | 29.82 |
| 2018-09-20 | 40.35 |
| 2018-09-19 | 75.44 |
| 2018-09-18 | 50.88 |
| 2018-09-17 | 50.88 |
| 2018-09-14 | 50.88 |
| 2018-09-13 | 64.91 |
| 2018-09-12 | 61.40 |
| 2018-09-11 | 43.86 |
| 2018-09-10 | 50.88 |
| 2018-09-07 | 50.88 |
| 2018-09-06 | 36.84 |
| 2018-09-05 | 33.33 |
| 2018-09-04 | 29.82 |
| 2018-09-03 | 47.37 |
| 2018-08-31 | 47.37 |
| 2018-08-30 | 61.40 |
| 2018-08-29 | 43.86 |
| 2018-08-28 | 43.86 |
| 2018-08-27 | 43.86 |
| 2018-08-24 | 43.86 |
| 2018-08-23 | 47.37 |
| 2018-08-22 | 50.88 |
| 2018-08-21 | 40.35 |
| 2018-08-20 | 40.35 |
| 2018-08-17 | 40.35 |
| 2018-08-16 | 40.35 |
| 2018-08-15 | 36.84 |
| 2018-08-14 | 40.35 |
| 2018-08-13 | 36.84 |
| 2018-08-10 | 36.84 |
| 2018-08-09 | 43.86 |
| 2018-08-08 | 47.37 |
| 2018-08-07 | 50.88 |
| 2018-08-06 | 33.33 |
| 2018-08-03 | 33.33 |
| 2018-08-02 | 40.35 |
| 2018-08-01 | 40.35 |
| 2018-07-31 | 40.35 |
| 2018-07-30 | 40.35 |
| 2018-07-27 | 47.37 |
| 2018-07-26 | 71.93 |
| 2018-07-25 | 71.93 |
| 2018-07-24 | 71.93 |
| 2018-07-23 | 71.93 |
| 2018-07-20 | 71.93 |
| 2018-07-19 | 71.93 |
| 2018-07-18 | 71.93 |
| 2018-07-17 | 54.39 |
| 2018-07-16 | 61.40 |
| 2018-07-13 | 61.40 |
| 2018-07-12 | 57.89 |
| 2018-07-11 | 40.35 |
| 2018-07-10 | 43.86 |
| 2018-07-09 | 54.39 |
| 2018-07-06 | 57.89 |
| 2018-07-05 | 47.37 |
| 2018-07-04 | 61.40 |
| 2018-07-03 | 61.40 |
| 2018-06-29 | 85.96 |
| 2018-06-28 | 85.96 |
| 2018-06-27 | 89.47 |
| 2018-06-26 | 89.47 |
| 2018-06-25 | 92.98 |
| 2018-06-22 | 82.46 |
| 2018-06-21 | 128.07 |
| 2018-06-20 | 68.42 |
| 2018-06-19 | 68.42 |
| 2018-06-15 | 71.93 |
| 2018-06-14 | 71.93 |
| 2018-06-13 | 71.93 |
| 2018-06-12 | 71.93 |
| 2018-06-11 | 85.96 |
| 2018-06-08 | 85.96 |
| 2018-06-07 | 75.44 |
| 2018-06-06 | 75.44 |
| 2018-06-05 | 75.44 |
| 2018-06-04 | 75.44 |
| 2018-06-01 | 75.44 |
| 2018-05-31 | 85.96 |
| 2018-05-30 | 85.96 |
| 2018-05-29 | 82.46 |
| 2018-05-28 | 92.98 |
| 2018-05-25 | 96.49 |
| 2018-05-24 | 96.49 |
| 2018-05-23 | 61.40 |
| 2018-05-21 | 71.93 |
| 2018-05-18 | 78.95 |
| 2018-05-17 | 78.95 |
| 2018-05-16 | 78.95 |
| 2018-05-15 | 78.95 |
| 2018-05-14 | 78.95 |
| 2018-05-11 | 75.44 |
| 2018-05-10 | 71.93 |
| 2018-05-09 | 71.93 |
| 2018-05-08 | 71.93 |
| 2018-05-07 | 71.93 |
| 2018-05-04 | 85.96 |
| 2018-05-03 | 85.96 |
| 2018-05-02 | 85.96 |
| 2018-04-30 | 85.96 |
| 2018-04-27 | 85.96 |
| 2018-04-26 | 92.98 |
| 2018-04-25 | 92.98 |
| 2018-04-24 | 96.49 |
| 2018-04-23 | 96.49 |
| 2018-04-20 | 100.00 |
| 2018-04-19 | 96.49 |
| 2018-04-18 | 96.49 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 103.51 |
| 2018-04-13 | 103.51 |
| 2018-04-12 | 107.02 |
| 2018-04-11 | 96.49 |
| 2018-04-10 | 89.47 |
| 2018-04-09 | 89.47 |
| 2018-04-06 | 89.47 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 96.49 |
| 2018-03-29 | 103.51 |
| 2018-03-28 | 103.51 |
| 2018-03-27 | 117.54 |
| 2018-03-26 | 110.53 |
| 2018-03-23 | 110.53 |
| 2018-03-22 | 110.53 |
| 2018-03-21 | 121.05 |
| 2018-03-20 | 131.58 |
| 2018-03-19 | 138.60 |
| 2018-03-16 | 138.60 |
| 2018-03-15 | 149.12 |
| 2018-03-14 | 149.12 |
| 2018-03-13 | 142.11 |
| 2018-03-12 | 138.60 |
| 2018-03-09 | 142.11 |
| 2018-03-08 | 142.11 |
| 2018-03-07 | 135.09 |
| 2018-03-06 | 128.07 |
| 2018-03-05 | 152.63 |
| 2018-03-02 | 163.16 |
| 2018-03-01 | 124.56 |
| 2018-02-28 | 124.56 |
| 2018-02-27 | 114.04 |
| 2018-02-26 | 117.54 |
| 2018-02-23 | 92.98 |
| 2018-02-22 | 110.53 |
| 2018-02-21 | 110.53 |
| 2018-02-20 | 107.02 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 75.44 |
| 2018-02-12 | 78.95 |
| 2018-02-09 | 82.46 |
| 2018-02-08 | 92.98 |
| 2018-02-07 | 92.98 |
| 2018-02-06 | 75.44 |
| 2018-02-05 | 82.46 |
| 2018-02-02 | 78.95 |
| 2018-02-01 | 78.95 |
| 2018-01-31 | 68.42 |
| 2018-01-30 | 68.42 |
| 2018-01-29 | 68.42 |
| 2018-01-26 | 75.44 |
| 2018-01-25 | 68.42 |
| 2018-01-24 | 68.42 |
| 2018-01-23 | 64.91 |
| 2018-01-22 | 64.91 |
| 2018-01-19 | 64.91 |
| 2018-01-18 | 61.40 |
| 2018-01-17 | 71.93 |
| 2018-01-16 | 71.93 |
| 2018-01-15 | 71.93 |
| 2018-01-12 | 75.44 |
| 2018-01-11 | 78.95 |
| 2018-01-10 | 89.47 |
| 2018-01-09 | 89.47 |
| 2018-01-08 | 89.47 |
| 2018-01-05 | 82.46 |
| 2018-01-04 | 75.44 |
| 2018-01-03 | 71.93 |
| 2018-01-02 | 75.44 |
| 2017-12-29 | 75.44 |
| 2017-12-28 | 82.46 |
| 2017-12-27 | 75.44 |
| 2017-12-22 | 71.93 |
| 2017-12-21 | 71.93 |
| 2017-12-20 | 82.46 |
| 2017-12-19 | 71.93 |
| 2017-12-18 | 68.42 |
| 2017-12-15 | 75.44 |
| 2017-12-14 | 75.44 |
| 2017-12-13 | 75.44 |
| 2017-12-12 | 75.44 |
| 2017-12-11 | 75.44 |
| 2017-12-08 | 68.42 |
| 2017-12-07 | 78.95 |
| 2017-12-06 | 78.95 |
| 2017-12-05 | 64.91 |
| 2017-12-04 | 75.44 |
| 2017-12-01 | 64.91 |
| 2017-11-30 | 75.44 |
| 2017-11-29 | 68.42 |
| 2017-11-28 | 68.42 |
| 2017-11-27 | 75.44 |
| 2017-11-24 | 75.44 |
| 2017-11-23 | 68.42 |
| 2017-11-22 | 75.44 |
| 2017-11-21 | 82.46 |
| 2017-11-20 | 89.47 |
| 2017-11-17 | 89.47 |
| 2017-11-16 | 89.47 |
| 2017-11-15 | 85.96 |
| 2017-11-14 | 82.46 |
| 2017-11-13 | 92.98 |
| 2017-11-10 | 92.98 |
| 2017-11-09 | 100.00 |
| 2017-11-08 | 85.96 |
| 2017-11-07 | 92.98 |
| 2017-11-06 | 92.98 |
| 2017-11-03 | 89.47 |
| 2017-11-02 | 85.96 |
| 2017-11-01 | 82.46 |
| 2017-10-31 | 82.46 |
| 2017-10-30 | 85.96 |
| 2017-10-27 | 96.49 |
| 2017-10-26 | 114.04 |
| 2017-10-25 | 89.47 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 100.00 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 103.51 |
| 2017-10-16 | 96.49 |
| 2017-10-13 | 103.51 |
| 2017-10-12 | 103.51 |
| 2017-10-11 | 107.02 |
| 2017-10-10 | 107.02 |
| 2017-10-09 | 92.98 |
| 2017-10-06 | 78.95 |
| 2017-10-04 | 85.96 |
| 2017-10-03 | 82.46 |
| 2017-09-29 | 85.96 |
| 2017-09-28 | 85.96 |
| 2017-09-27 | 107.02 |
| 2017-09-26 | 110.53 |
| 2017-09-25 | 110.53 |
| 2017-09-22 | 114.04 |
| 2017-09-21 | 124.56 |
| 2017-09-20 | 114.04 |
| 2017-09-19 | 114.04 |
| 2017-09-18 | 114.04 |
| 2017-09-15 | 124.56 |
| 2017-09-14 | 124.56 |
| 2017-09-13 | 121.05 |
| 2017-09-12 | 121.05 |
| 2017-09-11 | 117.54 |
| 2017-09-08 | 107.02 |
| 2017-09-07 | 107.02 |
| 2017-09-06 | 107.02 |
| 2017-09-05 | 114.04 |
| 2017-09-04 | 117.54 |
| 2017-09-01 | 114.04 |
| 2017-08-31 | 107.02 |
| 2017-08-30 | 107.02 |
| 2017-08-29 | 110.53 |
| 2017-08-28 | 110.53 |
| 2017-08-25 | 110.53 |
| 2017-08-24 | 110.53 |
| 2017-08-22 | 121.05 |
| 2017-08-21 | 114.04 |
| 2017-08-18 | 124.56 |
| 2017-08-17 | 124.56 |
| 2017-08-16 | 121.05 |
| 2017-08-15 | 135.09 |
| 2017-08-14 | 117.54 |
| 2017-08-11 | 131.58 |
| 2017-08-10 | 131.58 |
| 2017-08-09 | 128.07 |
| 2017-08-08 | 131.58 |
| 2017-08-07 | 128.07 |
| 2017-08-04 | 124.56 |
| 2017-08-03 | 128.07 |
| 2017-08-02 | 121.05 |
| 2017-08-01 | 117.54 |
| 2017-07-31 | 117.54 |
| 2017-07-28 | 121.05 |
| 2017-07-27 | 121.05 |
| 2017-07-26 | 121.05 |
| 2017-07-25 | 110.53 |
| 2017-07-24 | 121.05 |
| 2017-07-21 | 121.05 |
| 2017-07-20 | 117.54 |
| 2017-07-19 | 121.05 |
| 2017-07-18 | 124.56 |
| 2017-07-17 | 124.56 |
| 2017-07-14 | 117.54 |
| 2017-07-13 | 121.05 |
| 2017-07-12 | 128.07 |
| 2017-07-11 | 124.56 |
| 2017-07-10 | 121.05 |
| 2017-07-07 | 121.05 |
| 2017-07-06 | 117.54 |
| 2017-07-05 | 117.54 |
| 2017-07-04 | 128.07 |
| 2017-07-03 | 138.60 |
| 2017-06-30 | 138.60 |
| 2017-06-29 | 138.60 |
| 2017-06-28 | 128.07 |
| 2017-06-27 | 145.61 |
| 2017-06-26 | 163.16 |
| 2017-06-23 | 170.18 |
| 2017-06-22 | 166.67 |
| 2017-06-21 | 163.16 |
| 2017-06-20 | 166.67 |
| 2017-06-19 | 166.67 |
| 2017-06-16 | 173.68 |
| 2017-06-15 | 177.19 |
| 2017-06-14 | 180.70 |
| 2017-06-13 | 173.68 |
| 2017-06-12 | 170.18 |
| 2017-06-09 | 173.68 |
| 2017-06-08 | 173.68 |
| 2017-06-07 | 166.67 |
| 2017-06-06 | 173.68 |
| 2017-06-05 | 173.68 |
| 2017-06-02 | 173.68 |
| 2017-06-01 | 173.68 |
| 2017-05-31 | 177.19 |
| 2017-05-29 | 177.19 |
| 2017-05-26 | 173.68 |
| 2017-05-25 | 173.68 |
| 2017-05-24 | 180.70 |
| 2017-05-23 | 177.19 |
| 2017-05-22 | 170.18 |
| 2017-05-19 | 170.18 |
| 2017-05-18 | 173.68 |
| 2017-05-17 | 166.67 |
| 2017-05-16 | 166.67 |
| 2017-05-15 | 173.68 |
| 2017-05-12 | 170.18 |
| 2017-05-11 | 170.18 |
| 2017-05-10 | 166.67 |
| 2017-05-09 | 159.65 |
| 2017-05-08 | 163.16 |
| 2017-05-05 | 159.65 |
| 2017-05-04 | 166.67 |
| 2017-05-02 | 163.16 |
| 2017-04-28 | 163.16 |
| 2017-04-27 | 166.67 |
| 2017-04-26 | 163.16 |
| 2017-04-25 | 170.18 |
| 2017-04-24 | 166.67 |
| 2017-04-21 | 166.67 |
| 2017-04-20 | 166.67 |
| 2017-04-19 | 166.67 |
| 2017-04-18 | 177.19 |
| 2017-04-13 | 180.70 |
| 2017-04-12 | 170.18 |
| 2017-04-11 | 166.67 |
| 2017-04-10 | 156.14 |
| 2017-04-07 | 166.67 |
| 2017-04-06 | 156.14 |
| 2017-04-05 | 156.14 |
| 2017-04-03 | 166.67 |
| 2017-03-31 | 159.65 |
| 2017-03-30 | 156.14 |
| 2017-03-29 | 149.12 |
| 2017-03-28 | 149.12 |
| 2017-03-27 | 156.14 |
| 2017-03-24 | 149.12 |
| 2017-03-23 | 149.12 |
| 2017-03-22 | 156.14 |
| 2017-03-21 | 159.65 |
| 2017-03-20 | 163.16 |
| 2017-03-17 | 156.14 |
| 2017-03-16 | 156.14 |
| 2017-03-15 | 156.14 |
| 2017-03-14 | 159.65 |
| 2017-03-13 | 152.63 |
| 2017-03-10 | 152.63 |
| 2017-03-09 | 156.14 |
| 2017-03-08 | 152.63 |
| 2017-03-07 | 156.14 |
| 2017-03-06 | 156.14 |
| 2017-03-03 | 159.65 |
| 2017-03-02 | 166.67 |
| 2017-03-01 | 166.67 |
| 2017-02-28 | 163.16 |
| 2017-02-27 | 149.12 |
| 2017-02-24 | 149.12 |
| 2017-02-23 | 138.60 |
| 2017-02-22 | 142.11 |
| 2017-02-21 | 142.11 |
| 2017-02-20 | 149.12 |
| 2017-02-17 | 156.14 |
| 2017-02-16 | 173.68 |
| 2017-02-15 | 131.58 |
| 2017-02-14 | 135.09 |
| 2017-02-13 | 131.58 |
| 2017-02-10 | 135.09 |
| 2017-02-09 | 131.58 |
| 2017-02-08 | 135.09 |
| 2017-02-07 | 128.07 |
| 2017-02-06 | 121.05 |
| 2017-02-03 | 124.56 |
| 2017-02-02 | 142.11 |
| 2017-02-01 | 142.11 |
| 2017-01-27 | 142.11 |
| 2017-01-26 | 142.11 |
| 2017-01-25 | 138.60 |
| 2017-01-24 | 142.11 |
| 2017-01-23 | 142.11 |
| 2017-01-20 | 138.60 |
| 2017-01-19 | 142.11 |
| 2017-01-18 | 131.58 |
| 2017-01-17 | 135.09 |
| 2017-01-16 | 121.05 |
| 2017-01-13 | 117.54 |
| 2017-01-12 | 121.05 |
| 2017-01-11 | 128.07 |
| 2017-01-10 | 128.07 |
| 2017-01-09 | 131.58 |
| 2017-01-06 | 131.58 |
| 2017-01-05 | 138.60 |
| 2017-01-04 | 138.60 |
| 2017-01-03 | 142.11 |
| 2016-12-30 | 142.11 |
| 2016-12-29 | 138.60 |
| 2016-12-28 | 135.09 |
| 2016-12-23 | 128.07 |
| 2016-12-22 | 128.07 |
| 2016-12-21 | 128.07 |
| 2016-12-20 | 121.05 |
| 2016-12-19 | 128.07 |
| 2016-12-16 | 135.09 |
| 2016-12-15 | 131.58 |
| 2016-12-14 | 138.60 |
| 2016-12-13 | 145.61 |
| 2016-12-12 | 152.63 |
| 2016-12-09 | 149.12 |
| 2016-12-08 | 145.61 |
| 2016-12-07 | 145.61 |
| 2016-12-06 | 142.11 |
| 2016-12-05 | 145.61 |
| 2016-12-02 | 149.12 |
| 2016-12-01 | 142.11 |
| 2016-11-30 | 145.61 |
| 2016-11-29 | 152.63 |
| 2016-11-28 | 152.63 |
| 2016-11-25 | 156.14 |
| 2016-11-24 | 159.65 |
| 2016-11-23 | 156.14 |
| 2016-11-22 | 163.16 |
| 2016-11-21 | 159.65 |
| 2016-11-18 | 149.12 |
| 2016-11-17 | 156.14 |
| 2016-11-16 | 156.14 |
| 2016-11-15 | 149.12 |
| 2016-11-14 | 159.65 |
| 2016-11-11 | 163.16 |
| 2016-11-10 | 159.65 |
| 2016-11-09 | 152.63 |
| 2016-11-08 | 166.67 |
| 2016-11-07 | 159.65 |
| 2016-11-04 | 156.14 |
| 2016-11-03 | 156.14 |
| 2016-11-02 | 163.16 |
| 2016-11-01 | 156.14 |
| 2016-10-31 | 149.12 |
| 2016-10-28 | 145.61 |
| 2016-10-27 | 159.65 |
| 2016-10-26 | 170.18 |
| 2016-10-25 | 173.68 |
| 2016-10-24 | 145.61 |
| 2016-10-20 | 152.63 |
| 2016-10-19 | 156.14 |
| 2016-10-18 | 142.11 |
| 2016-10-17 | 149.12 |
| 2016-10-14 | 156.14 |
| 2016-10-13 | 149.12 |
| 2016-10-12 | 166.67 |
| 2016-10-11 | 166.67 |
| 2016-10-07 | 180.70 |
| 2016-10-06 | 187.72 |
| 2016-10-05 | 170.18 |
| 2016-10-04 | 180.70 |
| 2016-10-03 | 156.14 |
| 2016-09-30 | 156.14 |
| 2016-09-29 | 159.65 |
| 2016-09-28 | 170.18 |
| 2016-09-27 | 177.19 |
| 2016-09-26 | 159.65 |
| 2016-09-23 | 205.26 |
| 2016-09-22 | 180.70 |
| 2016-09-21 | 145.61 |
| 2016-09-20 | 135.09 |
| 2016-09-19 | 121.05 |
| 2016-09-15 | 121.05 |
| 2016-09-14 | 114.04 |
| 2016-09-13 | 121.05 |
| 2016-09-12 | 121.05 |
| 2016-09-09 | 131.58 |
| 2016-09-08 | 138.60 |
| 2016-09-07 | 135.09 |
| 2016-09-06 | 135.09 |
| 2016-09-05 | 135.09 |
| 2016-09-02 | 135.09 |
| 2016-09-01 | 138.60 |
| 2016-08-31 | 128.07 |
| 2016-08-30 | 145.61 |
| 2016-08-29 | 149.12 |
| 2016-08-26 | 142.11 |
| 2016-08-25 | 138.60 |
| 2016-08-24 | 138.60 |
| 2016-08-23 | 145.61 |
| 2016-08-22 | 145.61 |
| 2016-08-19 | 138.60 |
| 2016-08-18 | 138.60 |
| 2016-08-17 | 145.61 |
| 2016-08-16 | 145.61 |
| 2016-08-15 | 145.61 |
| 2016-08-12 | 145.61 |
| 2016-08-11 | 142.11 |
| 2016-08-10 | 135.09 |
| 2016-08-09 | 138.60 |
| 2016-08-08 | 163.16 |
| 2016-08-05 | 170.18 |
| 2016-08-04 | 159.65 |
| 2016-08-03 | 166.67 |
| 2016-08-01 | 163.16 |
| 2016-07-29 | 187.72 |
| 2016-07-28 | 170.18 |
| 2016-07-27 | 180.70 |
| 2016-07-26 | 187.72 |
| 2016-07-25 | 187.72 |
| 2016-07-22 | 184.21 |
| 2016-07-21 | 198.25 |
| 2016-07-20 | 187.72 |
| 2016-07-19 | 184.21 |
| 2016-07-18 | 201.75 |
| 2016-07-15 | 184.21 |
| 2016-07-14 | 194.74 |
| 2016-07-13 | 191.23 |
| 2016-07-12 | 184.21 |
| 2016-07-11 | 184.21 |
| 2016-07-08 | 159.65 |
| 2016-07-07 | 159.65 |
| 2016-07-06 | 166.67 |
| 2016-07-05 | 177.19 |
| 2016-07-04 | 215.79 |
| 2016-06-30 | 219.30 |
| 2016-06-29 | 226.32 |
| 2016-06-28 | 222.81 |
| 2016-06-27 | 180.70 |
| 2016-06-24 | 173.68 |
| 2016-06-23 | 261.40 |
| 2016-06-22 | 250.88 |
| 2016-06-21 | 398.25 |
| 2016-06-20 | 461.40 |
| 2016-06-17 | 507.02 |
| 2016-06-16 | 496.49 |
| 2016-06-15 | 482.46 |
| 2016-06-14 | 510.53 |
| 2016-06-13 | 650.88 |
| 2016-06-10 | 717.54 |
| 2016-06-08 | 742.11 |
| 2016-06-07 | 742.11 |
| 2016-06-06 | 738.60 |
| 2016-06-03 | 731.58 |
| 2016-06-02 | 647.37 |
| 2016-06-01 | 777.19 |
| 2016-05-31 | 812.28 |
| 2016-05-30 | 794.74 |
| 2016-05-27 | 742.11 |
| 2016-05-26 | 742.11 |
| 2016-05-25 | 794.74 |
| 2016-05-24 | 812.28 |
| 2016-05-23 | 657.89 |
| 2016-05-20 | 584.21 |
| 2016-05-19 | 566.67 |
| 2016-05-18 | 570.18 |
| 2016-05-17 | 538.60 |
| 2016-05-16 | 503.51 |
| 2016-05-13 | 514.04 |
| 2016-05-12 | 573.68 |
| 2016-05-11 | 594.74 |
| 2016-05-10 | 608.77 |
| 2016-05-09 | 629.82 |
| 2016-05-06 | 654.39 |
| 2016-05-05 | 647.37 |
| 2016-05-04 | 601.75 |
| 2016-05-03 | 619.30 |
| 2016-04-29 | 615.79 |
| 2016-04-28 | 626.32 |
| 2016-04-27 | 657.89 |
| 2016-04-26 | 661.40 |
| 2016-04-25 | 678.95 |
| 2016-04-22 | 682.46 |
| 2016-04-21 | 735.09 |
| 2016-04-20 | 731.58 |
| 2016-04-19 | 707.02 |
| 2016-04-18 | 777.19 |
| 2016-04-15 | 657.89 |
| 2016-04-14 | 566.67 |
| 2016-04-13 | 573.68 |
| 2016-04-12 | 531.58 |
| 2016-04-11 | 563.16 |
| 2016-04-08 | 601.75 |
| 2016-04-07 | 605.26 |
| 2016-04-06 | 629.82 |
| 2016-04-05 | 619.30 |
| 2016-04-01 | 643.86 |
| 2016-03-31 | 664.91 |
| 2016-03-30 | 657.89 |
| 2016-03-29 | 696.49 |
| 2016-03-24 | 696.49 |
| 2016-03-23 | 738.60 |
| 2016-03-22 | 573.68 |
| 2016-03-21 | 542.11 |
| 2016-03-18 | 433.33 |
| 2016-03-17 | 394.74 |
| 2016-03-16 | 359.65 |
| 2016-03-15 | 338.60 |
| 2016-03-14 | 324.56 |
| 2016-03-11 | 324.56 |
| 2016-03-10 | 331.58 |
| 2016-03-09 | 331.58 |
| 2016-03-08 | 335.09 |
| 2016-03-07 | 331.58 |
| 2016-03-04 | 307.02 |
| 2016-03-03 | 436.84 |
| 2016-03-02 | 436.84 |
| 2016-03-01 | 408.77 |
| 2016-02-29 | 507.02 |
| 2016-02-26 | 482.46 |
| 2016-02-25 | 496.49 |
| 2016-02-24 | 496.49 |
| 2016-02-23 | 514.04 |
| 2016-02-22 | 570.18 |
| 2016-02-19 | 570.18 |
| 2016-02-18 | 549.12 |
| 2016-02-17 | 510.53 |
| 2016-02-16 | 500.00 |
| 2016-02-15 | 496.49 |
| 2016-02-12 | 496.49 |
| 2016-02-11 | 601.75 |
| 2016-02-05 | 601.75 |
| 2016-02-04 | 605.26 |
| 2016-02-03 | 605.26 |
| 2016-02-02 | 580.70 |
| 2016-02-01 | 580.70 |
| 2016-01-29 | 552.63 |
| 2016-01-28 | 594.74 |
| 2016-01-27 | 566.67 |
| 2016-01-26 | 559.65 |
| 2016-01-25 | 559.65 |
| 2016-01-22 | 598.25 |
| 2016-01-21 | 668.42 |
| 2016-01-20 | 682.46 |
| 2016-01-19 | 633.33 |
| 2016-01-18 | 664.91 |
| 2016-01-15 | 633.33 |
| 2016-01-14 | 633.33 |
| 2016-01-13 | 608.77 |
| 2016-01-12 | 640.35 |
| 2016-01-11 | 640.35 |
| 2016-01-08 | 678.95 |
| 2016-01-07 | 678.95 |
| 2016-01-06 | 777.19 |
| 2016-01-05 | 812.28 |
| 2016-01-04 | 812.28 |
| 2015-12-31 | 847.37 |
| 2015-12-30 | 882.46 |
| 2015-12-29 | 917.54 |
| 2015-12-28 | 882.46 |
| 2015-12-24 | 812.28 |
| 2015-12-23 | 864.91 |
| 2015-12-22 | 847.37 |
| 2015-12-21 | 864.91 |
| 2015-12-18 | 864.91 |
| 2015-12-17 | 847.37 |
| 2015-12-16 | 829.82 |
| 2015-12-15 | 829.82 |
| 2015-12-14 | 738.60 |
| 2015-12-11 | 742.11 |
| 2015-12-10 | 766.67 |
| 2015-12-09 | 742.11 |
| 2015-12-08 | 749.12 |
| 2015-12-07 | 752.63 |
| 2015-12-04 | 745.61 |
| 2015-12-03 | 756.14 |
| 2015-12-02 | 812.28 |
| 2015-12-01 | 777.19 |
| 2015-11-30 | 770.18 |
| 2015-11-27 | 777.19 |
| 2015-11-26 | 864.91 |
| 2015-11-25 | 970.18 |
| 2015-11-24 | 952.63 |
| 2015-11-23 | 952.63 |
| 2015-11-20 | 970.18 |
| 2015-11-19 | 1,180.70 |
| 2015-11-18 | 1,198.25 |
| 2015-11-17 | 1,092.98 |
| 2015-11-16 | 1,092.98 |
| 2015-11-13 | 1,075.44 |
| 2015-11-12 | 1,215.79 |
| 2015-11-11 | 1,163.16 |
| 2015-11-10 | 1,180.70 |
| 2015-11-09 | 1,198.25 |
| 2015-11-06 | 1,198.25 |
| 2015-11-05 | 1,110.53 |
| 2015-11-04 | 1,110.53 |
| 2015-11-03 | 1,250.88 |
| 2015-11-02 | 1,303.51 |
| 2015-10-30 | 1,268.42 |
| 2015-10-29 | 1,321.05 |
| 2015-10-28 | 1,268.42 |
| 2015-10-27 | 1,338.60 |
| 2015-10-26 | 1,338.60 |
| 2015-10-23 | 1,321.05 |
| 2015-10-22 | 1,373.68 |
| 2015-10-20 | 1,373.68 |
| 2015-10-19 | 1,338.60 |
| 2015-10-16 | 1,373.68 |
| 2015-10-15 | 1,338.60 |
| 2015-10-14 | 1,321.05 |
| 2015-10-13 | 1,391.23 |
| 2015-10-12 | 1,373.68 |
| 2015-10-09 | 1,303.51 |
| 2015-10-08 | 1,303.51 |
| 2015-10-07 | 1,356.14 |
| 2015-10-06 | 1,373.68 |
| 2015-10-05 | 1,356.14 |
| 2015-10-02 | 1,198.25 |
| 2015-09-30 | 1,198.25 |
| 2015-09-29 | 1,128.07 |
| 2015-09-25 | 1,215.79 |
| 2015-09-24 | 1,180.70 |
| 2015-09-23 | 1,180.70 |
| 2015-09-22 | 1,128.07 |
| 2015-09-21 | 1,268.42 |
| 2015-09-18 | 1,268.42 |
| 2015-09-17 | 1,303.51 |
| 2015-09-16 | 1,110.53 |
| 2015-09-15 | 1,022.81 |
| 2015-09-14 | 1,075.44 |
| 2015-09-11 | 1,075.44 |
| 2015-09-10 | 1,057.89 |
| 2015-09-09 | 1,075.44 |
| 2015-09-08 | 1,057.89 |
| 2015-09-07 | 1,057.89 |
| 2015-09-04 | 987.72 |
| 2015-09-02 | 1,005.26 |
| 2015-09-01 | 1,005.26 |
| 2015-08-31 | 1,128.07 |
| 2015-08-28 | 1,128.07 |
| 2015-08-27 | 1,057.89 |
| 2015-08-26 | 987.72 |
| 2015-08-25 | 917.54 |
| 2015-08-24 | 952.63 |
| 2015-08-21 | 1,198.25 |
| 2015-08-20 | 1,180.70 |
| 2015-08-19 | 1,250.88 |
| 2015-08-18 | 1,285.96 |
| 2015-08-17 | 1,408.77 |
| 2015-08-14 | 1,443.86 |
| 2015-08-13 | 1,321.05 |
| 2015-08-12 | 1,356.14 |
| 2015-08-11 | 1,373.68 |
| 2015-08-10 | 1,478.95 |
| 2015-08-07 | 1,478.95 |
| 2015-08-06 | 1,478.95 |
| 2015-08-05 | 1,461.40 |
| 2015-08-04 | 1,584.21 |
| 2015-08-03 | 1,478.95 |
| 2015-07-31 | 1,566.67 |
| 2015-07-30 | 1,584.21 |
| 2015-07-29 | 1,514.04 |
| 2015-07-28 | 1,566.67 |
| 2015-07-27 | 1,549.12 |
| 2015-07-24 | 1,689.47 |
| 2015-07-23 | 1,566.67 |
| 2015-07-22 | 1,461.40 |
| 2015-07-21 | 1,461.40 |
| 2015-07-20 | 1,461.40 |
| 2015-07-17 | 1,478.95 |
| 2015-07-16 | 1,426.32 |
| 2015-07-15 | 1,373.68 |
| 2015-07-14 | 1,426.32 |
| 2015-07-13 | 1,496.49 |
| 2015-07-10 | 1,584.21 |
| 2015-07-09 | 1,338.60 |
| 2015-07-08 | 987.72 |
| 2015-07-07 | 1,303.51 |
| 2015-07-06 | 1,636.84 |
| 2015-07-03 | 1,935.09 |
| 2015-07-02 | 2,110.53 |
| 2015-06-30 | 2,391.23 |
| 2015-06-29 | 2,391.23 |
| 2015-06-26 | 2,531.58 |
| 2015-06-25 | 2,566.67 |
| 2015-06-24 | 2,601.75 |
| 2015-06-23 | 2,566.67 |
| 2015-06-22 | 2,601.75 |
| 2015-06-19 | 2,391.23 |
| 2015-06-18 | 2,356.14 |
| 2015-06-17 | 2,496.49 |
| 2015-06-16 | 2,496.49 |
| 2015-06-15 | 2,496.49 |
| 2015-06-12 | 2,531.58 |
| 2015-06-11 | 2,531.58 |
| 2015-06-10 | 2,531.58 |
| 2015-06-09 | 2,531.58 |
| 2015-06-08 | 2,601.75 |
| 2015-06-05 | 2,707.02 |
| 2015-06-04 | 2,531.58 |
| 2015-06-03 | 2,566.67 |
| 2015-06-02 | 2,707.02 |
| 2015-06-01 | 2,215.79 |
| 2015-05-29 | 1,794.74 |
| 2015-05-28 | 1,689.47 |
| 2015-05-27 | 1,654.39 |
| 2015-05-26 | 1,531.58 |
| 2015-05-22 | 1,443.86 |
| 2015-05-21 | 1,514.04 |
| 2015-05-20 | 1,566.67 |
| 2015-05-19 | 1,584.21 |
| 2015-05-18 | 1,636.84 |
| 2015-05-15 | 1,689.47 |
| 2015-05-14 | 1,689.47 |
| 2015-05-13 | 1,689.47 |
| 2015-05-12 | 1,689.47 |
| 2015-05-11 | 1,636.84 |
| 2015-05-08 | 1,584.21 |
| 2015-05-07 | 1,636.84 |
| 2015-05-06 | 1,636.84 |
| 2015-05-05 | 1,724.56 |
| 2015-05-04 | 1,584.21 |
| 2015-04-30 | 1,584.21 |
| 2015-04-29 | 1,619.30 |
| 2015-04-28 | 1,549.12 |
| 2015-04-27 | 1,636.84 |
| 2015-04-24 | 1,654.39 |
| 2015-04-23 | 1,636.84 |
| 2015-04-22 | 1,619.30 |
| 2015-04-21 | 1,654.39 |
| 2015-04-20 | 1,619.30 |
| 2015-04-17 | 1,654.39 |
| 2015-04-16 | 1,759.65 |
| 2015-04-15 | 2,005.26 |
| 2015-04-14 | 1,443.86 |
| 2015-04-13 | 1,408.77 |
| 2015-04-10 | 1,391.23 |
| 2015-04-09 | 1,373.68 |
| 2015-04-08 | 1,303.51 |
| 2015-04-02 | 1,338.60 |
| 2015-04-01 | 1,303.51 |
| 2015-03-31 | 1,285.96 |
| 2015-03-30 | 1,338.60 |
| 2015-03-27 | 1,356.14 |
| 2015-03-26 | 1,303.51 |
| 2015-03-25 | 1,285.96 |
| 2015-03-24 | 1,233.33 |
| 2015-03-23 | 1,145.61 |
| 2015-03-20 | 1,145.61 |
| 2015-03-19 | 1,110.53 |
| 2015-03-18 | 1,128.07 |
| 2015-03-17 | 1,145.61 |
| 2015-03-16 | 1,145.61 |
| 2015-03-13 | 1,198.25 |
| 2015-03-12 | 1,163.16 |
| 2015-03-11 | 1,180.70 |
| 2015-03-10 | 1,180.70 |
| 2015-03-09 | 1,198.25 |
| 2015-03-06 | 1,215.79 |
| 2015-03-05 | 1,233.33 |
| 2015-03-04 | 1,250.88 |
| 2015-03-03 | 1,163.16 |
| 2015-03-02 | 1,198.25 |
| 2015-02-27 | 1,163.16 |
| 2015-02-26 | 1,215.79 |
| 2015-02-25 | 1,198.25 |
| 2015-02-24 | 1,250.88 |
| 2015-02-23 | 1,285.96 |
| 2015-02-18 | 1,250.88 |
| 2015-02-17 | 1,250.88 |
| 2015-02-16 | 1,215.79 |
| 2015-02-13 | 1,268.42 |
| 2015-02-12 | 1,110.53 |
| 2015-02-11 | 1,128.07 |
| 2015-02-10 | 1,163.16 |
| 2015-02-09 | 1,163.16 |
| 2015-02-06 | 1,215.79 |
| 2015-02-05 | 1,215.79 |
| 2015-02-04 | 1,198.25 |
| 2015-02-03 | 1,180.70 |
| 2015-02-02 | 1,215.79 |
| 2015-01-30 | 1,180.70 |
| 2015-01-29 | 1,180.70 |
| 2015-01-28 | 1,180.70 |
| 2015-01-27 | 1,163.16 |
| 2015-01-26 | 1,180.70 |
| 2015-01-23 | 1,215.79 |
| 2015-01-22 | 1,198.25 |
| 2015-01-21 | 1,215.79 |
| 2015-01-20 | 1,215.79 |
| 2015-01-19 | 1,233.33 |
| 2015-01-16 | 1,250.88 |
| 2015-01-15 | 1,268.42 |
| 2015-01-14 | 1,303.51 |
| 2015-01-13 | 1,303.51 |
| 2015-01-12 | 1,233.33 |
| 2015-01-09 | 1,356.14 |
| 2015-01-08 | 1,268.42 |
| 2015-01-07 | 1,233.33 |
| 2015-01-06 | 1,128.07 |
| 2015-01-05 | 1,198.25 |
| 2015-01-02 | 1,198.25 |
| 2014-12-31 | 1,163.16 |
| 2014-12-30 | 1,198.25 |
| 2014-12-29 | 1,198.25 |
| 2014-12-24 | 1,215.79 |
| 2014-12-23 | 1,215.79 |
| 2014-12-22 | 1,233.33 |
| 2014-12-19 | 1,198.25 |
| 2014-12-18 | 1,163.16 |
| 2014-12-17 | 1,075.44 |
| 2014-12-16 | 1,128.07 |
| 2014-12-15 | 1,128.07 |
| 2014-12-12 | 1,128.07 |
| 2014-12-11 | 1,145.61 |
| 2014-12-10 | 1,128.07 |
| 2014-12-09 | 1,180.70 |
| 2014-12-08 | 1,215.79 |
| 2014-12-05 | 1,268.42 |
| 2014-12-04 | 1,285.96 |
| 2014-12-03 | 1,303.51 |
| 2014-12-02 | 1,321.05 |
| 2014-12-01 | 1,321.05 |
| 2014-11-28 | 1,338.60 |
| 2014-11-27 | 1,373.68 |
| 2014-11-26 | 1,338.60 |
| 2014-11-25 | 1,426.32 |
| 2014-11-24 | 1,426.32 |
| 2014-11-21 | 1,338.60 |
| 2014-11-20 | 1,321.05 |
| 2014-11-19 | 1,303.51 |
| 2014-11-18 | 1,321.05 |
| 2014-11-17 | 1,373.68 |
| 2014-11-14 | 1,356.14 |
| 2014-11-13 | 1,426.32 |
| 2014-11-12 | 1,321.05 |
| 2014-11-11 | 1,250.88 |
| 2014-11-10 | 1,250.88 |
| 2014-11-07 | 1,233.33 |
| 2014-11-06 | 1,163.16 |
| 2014-11-05 | 1,128.07 |
| 2014-11-04 | 1,145.61 |
| 2014-11-03 | 1,110.53 |
| 2014-10-31 | 1,075.44 |
| 2014-10-30 | 1,075.44 |
| 2014-10-29 | 1,075.44 |
| 2014-10-28 | 1,110.53 |
| 2014-10-27 | 1,057.89 |
| 2014-10-24 | 917.54 |
| 2014-10-23 | 1,022.81 |
| 2014-10-22 | 1,092.98 |
| 2014-10-21 | 1,092.98 |
| 2014-10-20 | 1,110.53 |
| 2014-10-17 | 1,110.53 |
| 2014-10-16 | 1,145.61 |
| 2014-10-15 | 917.54 |
| 2014-10-14 | 703.51 |
| 2014-10-13 | 640.35 |
| 2014-10-10 | 447.37 |
| 2014-10-09 | 457.89 |
| 2014-10-08 | 387.72 |
| 2014-10-07 | 405.26 |
| 2014-10-06 | 384.21 |
| 2014-10-03 | 352.63 |
| 2014-09-30 | 359.65 |
| 2014-09-29 | 387.72 |
| 2014-09-26 | 450.88 |
| 2014-09-25 | 394.74 |
| 2014-09-24 | 285.96 |
| 2014-09-23 | 250.88 |
| 2014-09-22 | 240.35 |
| 2014-09-19 | 247.37 |
| 2014-09-18 | 254.39 |
| 2014-09-17 | 240.35 |
| 2014-09-16 | 233.33 |
| 2014-09-15 | 233.33 |
| 2014-09-12 | 240.35 |
| 2014-09-11 | 233.33 |
| 2014-09-10 | 229.82 |
| 2014-09-08 | 229.82 |
| 2014-09-05 | 236.84 |
| 2014-09-04 | 236.84 |
| 2014-09-03 | 236.84 |
| 2014-09-02 | 236.84 |
| 2014-09-01 | 236.84 |
| 2014-08-29 | 243.86 |
| 2014-08-28 | 243.86 |
| 2014-08-27 | 243.86 |
| 2014-08-26 | 264.91 |
| 2014-08-25 | 261.40 |
| 2014-08-22 | 257.89 |
| 2014-08-21 | 257.89 |
| 2014-08-20 | 250.88 |
| 2014-08-19 | 240.35 |
| 2014-08-18 | 233.33 |
| 2014-08-15 | 236.84 |
| 2014-08-14 | 254.39 |
| 2014-08-13 | 285.96 |
| 2014-08-12 | 215.79 |
| 2014-08-11 | 198.25 |
| 2014-08-08 | 208.77 |
| 2014-08-07 | 208.77 |
| 2014-08-06 | 208.77 |
| 2014-08-05 | 208.77 |
| 2014-08-04 | 198.25 |
| 2014-08-01 | 201.75 |
| 2014-07-31 | 208.77 |
| 2014-07-30 | 208.77 |
| 2014-07-29 | 208.77 |
| 2014-07-28 | 198.25 |
| 2014-07-25 | 201.75 |
| 2014-07-24 | 194.74 |
| 2014-07-23 | 184.21 |
| 2014-07-22 | 184.21 |
| 2014-07-21 | 173.68 |
| 2014-07-18 | 173.68 |
| 2014-07-17 | 177.19 |
| 2014-07-16 | 177.19 |
| 2014-07-15 | 170.18 |
| 2014-07-14 | 177.19 |
| 2014-07-11 | 177.19 |
| 2014-07-10 | 180.70 |
| 2014-07-09 | 177.19 |
| 2014-07-08 | 194.74 |
| 2014-07-07 | 159.65 |
| 2014-07-04 | 152.63 |
| 2014-07-03 | 166.67 |
| 2014-07-02 | 159.65 |
| 2014-06-30 | 152.63 |
| 2014-06-27 | 166.67 |
| 2014-06-26 | 159.65 |
| 2014-06-25 | 166.67 |
| 2014-06-24 | 194.74 |
| 2014-06-23 | 215.79 |
| 2014-06-20 | 226.32 |
| 2014-06-19 | 243.86 |
| 2014-06-18 | 243.86 |
| 2014-06-17 | 222.81 |
| 2014-06-16 | 226.32 |
| 2014-06-13 | 243.86 |
| 2014-06-12 | 236.84 |
| 2014-06-11 | 236.84 |
| 2014-06-10 | 243.86 |
| 2014-06-09 | 226.32 |
| 2014-06-06 | 236.84 |
| 2014-06-05 | 243.86 |
| 2014-06-04 | 247.37 |
| 2014-06-03 | 247.37 |
| 2014-05-30 | 243.86 |
| 2014-05-29 | 226.32 |
| 2014-05-28 | 226.32 |
| 2014-05-27 | 222.81 |
| 2014-05-26 | 226.32 |
| 2014-05-23 | 233.33 |
| 2014-05-22 | 243.86 |
| 2014-05-21 | 215.79 |
| 2014-05-20 | 247.37 |
| 2014-05-19 | 247.37 |
| 2014-05-16 | 247.37 |
| 2014-05-15 | 247.37 |
| 2014-05-14 | 247.37 |
| 2014-05-13 | 243.86 |
| 2014-05-12 | 212.28 |
| 2014-05-09 | 229.82 |
| 2014-05-08 | 233.33 |
| 2014-05-07 | 243.86 |
| 2014-05-05 | 236.84 |
| 2014-05-02 | 198.25 |
| 2014-04-30 | 229.82 |
| 2014-04-29 | 215.79 |
| 2014-04-28 | 243.86 |
| 2014-04-25 | 247.37 |
| 2014-04-24 | 257.89 |
| 2014-04-23 | 243.86 |
| 2014-04-22 | 250.88 |
| 2014-04-17 | 243.86 |
| 2014-04-16 | 243.86 |
| 2014-04-15 | 261.40 |
| 2014-04-14 | 257.89 |
| 2014-04-11 | 243.86 |
| 2014-04-10 | 257.89 |
| 2014-04-09 | 257.89 |
| 2014-04-08 | 243.86 |
| 2014-04-07 | 243.86 |
| 2014-04-04 | 254.39 |
| 2014-04-03 | 257.89 |
| 2014-04-02 | 250.88 |
| 2014-04-01 | 261.40 |
| 2014-03-31 | 261.40 |
| 2014-03-28 | 261.40 |
| 2014-03-27 | 268.42 |
| 2014-03-26 | 282.46 |
| 2014-03-25 | 296.49 |
| 2014-03-24 | 296.49 |
| 2014-03-21 | 236.84 |
| 2014-03-20 | 275.44 |
| 2014-03-19 | 300.00 |
| 2014-03-18 | 289.47 |
| 2014-03-17 | 303.51 |
| 2014-03-14 | 321.05 |
| 2014-03-13 | 328.07 |
| 2014-03-12 | 328.07 |
| 2014-03-11 | 352.63 |
| 2014-03-10 | 328.07 |
| 2014-03-07 | 338.60 |
| 2014-03-06 | 331.58 |
| 2014-03-05 | 352.63 |
| 2014-03-04 | 363.16 |
| 2014-03-03 | 359.65 |
| 2014-02-28 | 356.14 |
| 2014-02-27 | 391.23 |
| 2014-02-26 | 342.11 |
| 2014-02-25 | 345.61 |
| 2014-02-24 | 352.63 |
| 2014-02-21 | 384.21 |
| 2014-02-20 | 370.18 |
| 2014-02-19 | 373.68 |
| 2014-02-18 | 377.19 |
| 2014-02-17 | 377.19 |
| 2014-02-14 | 391.23 |
| 2014-02-13 | 391.23 |
| 2014-02-12 | 401.75 |
| 2014-02-11 | 408.77 |
| 2014-02-10 | 419.30 |
| 2014-02-07 | 405.26 |
| 2014-02-06 | 391.23 |
| 2014-02-05 | 398.25 |
| 2014-02-04 | 426.32 |
| 2014-01-30 | 394.74 |
| 2014-01-29 | 398.25 |
| 2014-01-28 | 345.61 |
| 2014-01-27 | 352.63 |
| 2014-01-24 | 370.18 |
| 2014-01-23 | 391.23 |
| 2014-01-22 | 405.26 |
| 2014-01-21 | 398.25 |
| 2014-01-20 | 401.75 |
| 2014-01-17 | 394.74 |
| 2014-01-16 | 478.95 |
| 2014-01-15 | 489.47 |
| 2014-01-14 | 538.60 |
| 2014-01-13 | 542.11 |
| 2014-01-10 | 471.93 |
| 2014-01-09 | 391.23 |
| 2014-01-08 | 436.84 |
| 2014-01-07 | 492.98 |
| 2014-01-06 | 528.07 |
| 2014-01-03 | 356.14 |
| 2014-01-02 | 342.11 |
| 2013-12-31 | 285.96 |
| 2013-12-30 | 321.05 |
| 2013-12-27 | 257.89 |
| 2013-12-24 | 271.93 |
| 2013-12-23 | 261.40 |
| 2013-12-20 | 282.46 |
| 2013-12-19 | 317.54 |
| 2013-12-18 | 310.53 |
| 2013-12-17 | 321.05 |
| 2013-12-16 | 317.54 |
| 2013-12-13 | 345.61 |
| 2013-12-12 | 352.63 |
| 2013-12-11 | 370.18 |
| 2013-12-10 | 345.61 |
| 2013-12-09 | 289.47 |
| 2013-12-06 | 331.58 |
| 2013-12-05 | 307.02 |
| 2013-12-04 | 261.40 |
| 2013-12-03 | 275.44 |
| 2013-12-02 | 292.98 |
| 2013-11-29 | 338.60 |
| 2013-11-28 | 373.68 |
| 2013-11-27 | 405.26 |
| 2013-11-26 | 412.28 |
| 2013-11-25 | 408.77 |
| 2013-11-22 | 475.44 |
| 2013-11-21 | 496.49 |
| 2013-11-20 | 464.91 |
| 2013-11-19 | 507.02 |
| 2013-11-18 | 398.25 |
| 2013-11-15 | 254.39 |
| 2013-11-14 | 191.23 |
| 2013-11-13 | 226.32 |
| 2013-11-12 | 131.58 |
| 2013-11-11 | 131.58 |
| 2013-11-08 | 142.11 |
| 2013-11-07 | 156.14 |
| 2013-11-06 | 177.19 |
| 2013-11-05 | 156.14 |
| 2013-11-04 | 152.63 |
| 2013-11-01 | 152.63 |
| 2013-10-31 | 149.12 |
| 2013-10-30 | 152.63 |
| 2013-10-29 | 163.16 |
| 2013-10-28 | 166.67 |
| 2013-10-25 | 149.12 |
| 2013-10-24 | 152.63 |
| 2013-10-23 | 173.68 |
| 2013-10-22 | 180.70 |
| 2013-10-21 | 180.70 |
| 2013-10-18 | 156.14 |
| 2013-10-17 | 159.65 |
| 2013-10-16 | 159.65 |
| 2013-10-15 | 170.18 |
| 2013-10-11 | 159.65 |
| 2013-10-10 | 163.16 |
| 2013-10-09 | 163.16 |
| 2013-10-08 | 159.65 |
| 2013-10-07 | 149.12 |
| 2013-10-04 | 149.12 |
| 2013-10-03 | 163.16 |
| 2013-10-02 | 163.16 |
| 2013-09-30 | 159.65 |
| 2013-09-27 | 149.12 |
| 2013-09-26 | 149.12 |
| 2013-09-25 | 149.12 |
| 2013-09-24 | 135.09 |
| 2013-09-23 | 156.14 |
| 2013-09-19 | 156.14 |
| 2013-09-18 | 156.14 |
| 2013-09-17 | 138.60 |
| 2013-09-16 | 128.07 |
| 2013-09-13 | 145.61 |
| 2013-09-12 | 145.61 |
| 2013-09-11 | 145.61 |
| 2013-09-10 | 145.61 |
| 2013-09-09 | 170.18 |
| 2013-09-06 | 170.18 |
| 2013-09-05 | 170.18 |
| 2013-09-04 | 166.67 |
| 2013-09-03 | 149.12 |
| 2013-09-02 | 149.12 |
| 2013-08-30 | 149.12 |
| 2013-08-29 | 145.61 |
| 2013-08-28 | 131.58 |
| 2013-08-27 | 131.58 |
| 2013-08-26 | 145.61 |
| 2013-08-23 | 145.61 |
| 2013-08-22 | 180.70 |
| 2013-08-21 | 194.74 |
| 2013-08-20 | 180.70 |
| 2013-08-19 | 170.18 |
| 2013-08-16 | 138.60 |
| 2013-08-15 | 156.14 |
| 2013-08-13 | 159.65 |
| 2013-08-12 | 159.65 |
| 2013-08-09 | 152.63 |
| 2013-08-08 | 163.16 |
| 2013-08-07 | 145.61 |
| 2013-08-06 | 180.70 |
| 2013-08-05 | 163.16 |
| 2013-08-02 | 177.19 |
| 2013-08-01 | 142.11 |
| 2013-07-31 | 163.16 |
| 2013-07-30 | 163.16 |
| 2013-07-29 | 92.98 |
| 2013-07-26 | 92.98 |
| 2013-07-25 | 92.98 |
| 2013-07-24 | 71.93 |
| 2013-07-23 | 71.93 |
| 2013-07-22 | 71.93 |
| 2013-07-19 | 71.93 |
| 2013-07-18 | 71.93 |
| 2013-07-17 | 75.44 |
| 2013-07-16 | 78.95 |
| 2013-07-15 | 89.47 |
| 2013-07-12 | 89.47 |
| 2013-07-11 | 71.93 |
| 2013-07-10 | 71.93 |
| 2013-07-09 | 71.93 |
| 2013-07-08 | 71.93 |
| 2013-07-05 | 71.93 |
| 2013-07-04 | 71.93 |
| 2013-07-03 | 61.40 |
| 2013-07-02 | 85.96 |
| 2013-06-28 | 85.96 |
| 2013-06-27 | 85.96 |
| 2013-06-26 | 85.96 |
| 2013-06-25 | 82.46 |
| 2013-06-24 | 85.96 |
| 2013-06-21 | 85.96 |
| 2013-06-20 | 85.96 |
| 2013-06-19 | 85.96 |
| 2013-06-18 | 85.96 |
| 2013-06-17 | 85.96 |
| 2013-06-14 | 85.96 |
| 2013-06-13 | 89.47 |
| 2013-06-11 | 89.47 |
| 2013-06-10 | 89.47 |
| 2013-06-07 | 82.46 |
| 2013-06-06 | 85.96 |
| 2013-06-05 | 89.47 |
| 2013-06-04 | 89.47 |
| 2013-06-03 | 89.47 |
| 2013-05-31 | 89.47 |
| 2013-05-30 | 92.98 |
| 2013-05-29 | 75.44 |
| 2013-05-28 | 75.44 |
| 2013-05-27 | 75.44 |
| 2013-05-24 | 75.44 |
| 2013-05-23 | 78.95 |
| 2013-05-22 | 85.96 |
| 2013-05-21 | 89.47 |
| 2013-05-20 | 92.98 |
| 2013-05-16 | 96.49 |
| 2013-05-15 | 96.49 |
| 2013-05-14 | 96.49 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 100.00 |
| 2013-05-07 | 103.51 |
| 2013-05-06 | 103.51 |
| 2013-05-03 | 103.51 |
| 2013-05-02 | 103.51 |
| 2013-04-30 | 103.51 |
| 2013-04-29 | 103.51 |
| 2013-04-26 | 103.51 |
| 2013-04-25 | 103.51 |
| 2013-04-24 | 103.51 |
| 2013-04-23 | 103.51 |
| 2013-04-22 | 103.51 |
| 2013-04-19 | 107.02 |
| 2013-04-18 | 107.02 |
| 2013-04-17 | 107.02 |
| 2013-04-16 | 110.53 |
| 2013-04-15 | 110.53 |
| 2013-04-12 | 96.49 |
| 2013-04-11 | 124.56 |
| 2013-04-10 | 128.07 |
| 2013-04-09 | 128.07 |
| 2013-04-08 | 138.60 |
| 2013-04-05 | 138.60 |
| 2013-04-03 | 138.60 |
| 2013-04-02 | 142.11 |
| 2013-03-28 | 142.11 |
| 2013-03-27 | 142.11 |
| 2013-03-26 | 142.11 |
| 2013-03-25 | 142.11 |
| 2013-03-22 | 142.11 |
| 2013-03-21 | 145.61 |
| 2013-03-20 | 145.61 |
| 2013-03-19 | 145.61 |
| 2013-03-18 | 149.12 |
| 2013-03-15 | 145.61 |
| 2013-03-14 | 156.14 |
| 2013-03-13 | 159.65 |
| 2013-03-12 | 159.65 |
| 2013-03-11 | 159.65 |
| 2013-03-08 | 159.65 |
| 2013-03-07 | 170.18 |
| 2013-03-06 | 180.70 |
| 2013-03-05 | 180.70 |
| 2013-03-04 | 170.18 |
| 2013-03-01 | 170.18 |
| 2013-02-28 | 177.19 |
| 2013-02-27 | 180.70 |
| 2013-02-26 | 180.70 |
| 2013-02-25 | 180.70 |
| 2013-02-22 | 180.70 |
| 2013-02-21 | 180.70 |
| 2013-02-20 | 187.72 |
| 2013-02-19 | 184.21 |
| 2013-02-18 | 187.72 |
| 2013-02-15 | 187.72 |
| 2013-02-14 | 191.23 |
| 2013-02-08 | 191.23 |
| 2013-02-07 | 194.74 |
| 2013-02-06 | 194.74 |
| 2013-02-05 | 194.74 |
| 2013-02-04 | 191.23 |
| 2013-02-01 | 198.25 |
| 2013-01-31 | 201.75 |
| 2013-01-30 | 205.26 |
| 2013-01-29 | 205.26 |
| 2013-01-28 | 212.28 |
| 2013-01-25 | 212.28 |
| 2013-01-24 | 212.28 |
| 2013-01-23 | 184.21 |
| 2013-01-22 | 173.68 |
| 2013-01-21 | 180.70 |
| 2013-01-18 | 198.25 |
| 2013-01-17 | 198.25 |
| 2013-01-16 | 198.25 |
| 2013-01-15 | 198.25 |
| 2013-01-14 | 212.28 |
| 2013-01-11 | 180.70 |
| 2013-01-10 | 198.25 |
| 2013-01-09 | 163.16 |
| 2013-01-08 | 194.74 |
| 2013-01-07 | 194.74 |
| 2013-01-04 | 205.26 |
| 2013-01-03 | 208.77 |
| 2013-01-02 | 212.28 |
| 2012-12-31 | 212.28 |
| 2012-12-28 | 212.28 |
| 2012-12-27 | 198.25 |
| 2012-12-24 | 198.25 |
| 2012-12-21 | 212.28 |
| 2012-12-20 | 212.28 |
| 2012-12-19 | 191.23 |
| 2012-12-18 | 205.26 |
| 2012-12-17 | 187.72 |
| 2012-12-14 | 187.72 |
| 2012-12-13 | 184.21 |
| 2012-12-12 | 177.19 |
| 2012-12-11 | 149.12 |
| 2012-12-10 | 145.61 |
| 2012-12-07 | 138.60 |
| 2012-12-06 | 142.11 |
| 2012-12-05 | 131.58 |
| 2012-12-04 | 110.53 |
| 2012-12-03 | 110.53 |
| 2012-11-30 | 110.53 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 107.02 |
| 2012-11-27 | 107.02 |
| 2012-11-26 | 110.53 |
| 2012-11-23 | 110.53 |
| 2012-11-22 | 114.04 |
| 2012-11-21 | 103.51 |
| 2012-11-20 | 103.51 |
| 2012-11-19 | 103.51 |
| 2012-11-16 | 103.51 |
| 2012-11-15 | 103.51 |
| 2012-11-14 | 124.56 |
| 2012-11-13 | 89.47 |
| 2012-11-12 | 89.47 |
| 2012-11-09 | 89.47 |
| 2012-11-08 | 89.47 |
| 2012-11-07 | 89.47 |
| 2012-11-06 | 89.47 |
| 2012-11-05 | 89.47 |
| 2012-11-02 | 89.47 |
| 2012-11-01 | 92.98 |
| 2012-10-31 | 107.02 |
| 2012-10-30 | 107.02 |
| 2012-10-29 | 128.07 |
| 2012-10-26 | 128.07 |
| 2012-10-25 | 128.07 |
| 2012-10-24 | 128.07 |
| 2012-10-22 | 128.07 |
| 2012-10-19 | 128.07 |
| 2012-10-18 | 128.07 |
| 2012-10-17 | 100.00 |
| 2012-10-16 | 100.00 |
| 2012-10-15 | 100.00 |
| 2012-10-12 | 145.61 |
| 2012-10-11 | 128.07 |
| 2012-10-10 | 114.04 |
| 2012-10-09 | 114.04 |
| 2012-10-08 | 128.07 |
| 2012-10-05 | 128.07 |
| 2012-10-04 | 128.07 |
| 2012-10-03 | 128.07 |
| 2012-09-28 | 128.07 |
| 2012-09-27 | 128.07 |
| 2012-09-26 | 128.07 |
| 2012-09-25 | 128.07 |
| 2012-09-24 | 128.07 |
| 2012-09-21 | 128.07 |
| 2012-09-20 | 128.07 |
| 2012-09-19 | 128.07 |
| 2012-09-18 | 152.63 |
| 2012-09-17 | 149.12 |
| 2012-09-14 | 149.12 |
| 2012-09-13 | 149.12 |
| 2012-09-12 | 117.54 |
| 2012-09-11 | 117.54 |
| 2012-09-10 | 117.54 |
| 2012-09-07 | 117.54 |
| 2012-09-06 | 121.05 |
| 2012-09-05 | 121.05 |
| 2012-09-04 | 121.05 |
| 2012-09-03 | 121.05 |
| 2012-08-31 | 121.05 |
| 2012-08-30 | 121.05 |
| 2012-08-29 | 121.05 |
| 2012-08-28 | 163.16 |
| 2012-08-27 | 163.16 |
| 2012-08-24 | 163.16 |
| 2012-08-23 | 163.16 |
| 2012-08-22 | 163.16 |
| 2012-08-21 | 163.16 |
| 2012-08-20 | 163.16 |
| 2012-08-17 | 163.16 |
| 2012-08-16 | 163.16 |
| 2012-08-15 | 163.16 |
| 2012-08-14 | 163.16 |
| 2012-08-13 | 163.16 |
| 2012-08-10 | 163.16 |
| 2012-08-09 | 163.16 |
| 2012-08-08 | 124.56 |
| 2012-08-07 | 124.56 |
| 2012-08-06 | 163.16 |
| 2012-08-03 | 163.16 |
| 2012-08-02 | 163.16 |
| 2012-08-01 | 163.16 |
| 2012-07-31 | 163.16 |
| 2012-07-30 | 163.16 |
| 2012-07-27 | 163.16 |
| 2012-07-26 | 163.16 |
| 2012-07-25 | 163.16 |
| 2012-07-24 | 163.16 |
| 2012-07-23 | 163.16 |
| 2012-07-20 | 163.16 |
| 2012-07-19 | 163.16 |
| 2012-07-18 | 110.53 |
| 2012-07-17 | 117.54 |
| 2012-07-16 | 145.61 |
| 2012-07-13 | 145.61 |
| 2012-07-12 | 222.81 |
| 2012-07-11 | 205.26 |
| 2012-07-10 | 205.26 |
| 2012-07-09 | 205.26 |
| 2012-07-06 | 205.26 |
| 2012-07-05 | 205.26 |
| 2012-07-04 | 205.26 |
| 2012-07-03 | 205.26 |
| 2012-06-29 | 205.26 |
| 2012-06-28 | 205.26 |
| 2012-06-27 | 208.77 |
| 2012-06-26 | 208.77 |
| 2012-06-25 | 208.77 |
| 2012-06-22 | 208.77 |
| 2012-06-21 | 208.77 |
| 2012-06-20 | 208.77 |
| 2012-06-19 | 208.77 |
| 2012-06-18 | 170.18 |
| 2012-06-15 | 170.18 |
| 2012-06-14 | 170.18 |
| 2012-06-13 | 170.18 |
| 2012-06-12 | 170.18 |
| 2012-06-11 | 170.18 |
| 2012-06-08 | 170.18 |
| 2012-06-07 | 170.18 |
| 2012-06-06 | 170.18 |
| 2012-06-05 | 170.18 |
| 2012-06-04 | 180.70 |
| 2012-06-01 | 180.70 |
| 2012-05-31 | 180.70 |
| 2012-05-30 | 180.70 |
| 2012-05-29 | 156.14 |
| 2012-05-28 | 156.14 |
| 2012-05-25 | 208.77 |
| 2012-05-24 | 208.77 |
| 2012-05-23 | 208.77 |
| 2012-05-22 | 208.77 |
| 2012-05-21 | 208.77 |
| 2012-05-18 | 208.77 |
| 2012-05-17 | 212.28 |
| 2012-05-16 | 212.28 |
| 2012-05-15 | 212.28 |
| 2012-05-14 | 212.28 |
| 2012-05-11 | 212.28 |
| 2012-05-10 | 212.28 |
| 2012-05-09 | 212.28 |
| 2012-05-08 | 212.28 |
| 2012-05-07 | 212.28 |
| 2012-05-04 | 212.28 |
| 2012-05-03 | 212.28 |
| 2012-05-02 | 212.28 |
| 2012-04-30 | 212.28 |
| 2012-04-27 | 222.81 |
| 2012-04-26 | 222.81 |
| 2012-04-25 | 222.81 |
| 2012-04-24 | 222.81 |
| 2012-04-23 | 222.81 |
| 2012-04-20 | 222.81 |
| 2012-04-19 | 222.81 |
| 2012-04-18 | 222.81 |
| 2012-04-17 | 222.81 |
| 2012-04-16 | 226.32 |
| 2012-04-13 | 226.32 |
| 2012-04-12 | 226.32 |
| 2012-04-11 | 226.32 |
| 2012-04-10 | 226.32 |
| 2012-04-05 | 226.32 |
| 2012-04-03 | 226.32 |
| 2012-04-02 | 219.30 |
| 2012-03-30 | 292.98 |
| 2012-03-29 | 317.54 |
| 2012-03-28 | 335.09 |
| 2012-03-27 | 338.60 |
| 2012-03-26 | 338.60 |
| 2012-03-23 | 338.60 |
| 2012-03-22 | 338.60 |
| 2012-03-21 | 331.58 |
| 2012-03-20 | 331.58 |
| 2012-03-19 | 331.58 |
| 2012-03-16 | 331.58 |
| 2012-03-15 | 331.58 |
| 2012-03-14 | 331.58 |
| 2012-03-13 | 331.58 |
| 2012-03-12 | 331.58 |
| 2012-03-09 | 331.58 |
| 2012-03-08 | 331.58 |
| 2012-03-07 | 324.56 |
| 2012-03-06 | 324.56 |
| 2012-03-05 | 324.56 |
| 2012-03-02 | 335.09 |
| 2012-03-01 | 328.07 |
| 2012-02-29 | 321.05 |
| 2012-02-28 | 349.12 |
| 2012-02-27 | 342.11 |
| 2012-02-24 | 331.58 |
| 2012-02-23 | 384.21 |
| 2012-02-22 | 387.72 |
| 2012-02-21 | 363.16 |
| 2012-02-20 | 405.26 |
| 2012-02-17 | 387.72 |
| 2012-02-16 | 338.60 |
| 2012-02-15 | 303.51 |
| 2012-02-14 | 289.47 |
| 2012-02-13 | 289.47 |
| 2012-02-10 | 296.49 |
| 2012-02-09 | 321.05 |
| 2012-02-08 | 321.05 |
| 2012-02-07 | 250.88 |
| 2012-02-06 | 250.88 |
| 2012-02-03 | 254.39 |
| 2012-02-02 | 296.49 |
| 2012-02-01 | 236.84 |
| 2012-01-31 | 236.84 |
| 2012-01-30 | 236.84 |
| 2012-01-27 | 236.84 |
| 2012-01-26 | 236.84 |
| 2012-01-20 | 236.84 |
| 2012-01-19 | 285.96 |
| 2012-01-18 | 264.91 |
| 2012-01-17 | 257.89 |
| 2012-01-16 | 321.05 |
| 2012-01-13 | 321.05 |
| 2012-01-12 | 321.05 |
| 2012-01-11 | 321.05 |
| 2012-01-10 | 321.05 |
| 2012-01-09 | 321.05 |
| 2012-01-06 | 321.05 |
| 2012-01-05 | 321.05 |
| 2012-01-04 | 321.05 |
| 2012-01-03 | 338.60 |
| 2011-12-30 | 349.12 |
| 2011-12-29 | 349.12 |
| 2011-12-28 | 335.09 |
| 2011-12-23 | 335.09 |
| 2011-12-22 | 331.58 |
| 2011-12-21 | 328.07 |
| 2011-12-20 | 328.07 |
| 2011-12-19 | 328.07 |
| 2011-12-16 | 328.07 |
| 2011-12-15 | 268.42 |
| 2011-12-14 | 268.42 |
| 2011-12-13 | 268.42 |
| 2011-12-12 | 268.42 |
| 2011-12-09 | 268.42 |
| 2011-12-08 | 268.42 |
| 2011-12-07 | 321.05 |
| 2011-12-06 | 321.05 |
| 2011-12-05 | 321.05 |
| 2011-12-02 | 321.05 |
| 2011-12-01 | 321.05 |
| 2011-11-30 | 321.05 |
| 2011-11-29 | 321.05 |
| 2011-11-28 | 321.05 |
| 2011-11-25 | 321.05 |
| 2011-11-24 | 321.05 |
| 2011-11-23 | 321.05 |
| 2011-11-22 | 324.56 |
| 2011-11-21 | 324.56 |
| 2011-11-18 | 324.56 |
| 2011-11-17 | 373.68 |
| 2011-11-16 | 373.68 |
| 2011-11-15 | 373.68 |
| 2011-11-14 | 373.68 |
| 2011-11-11 | 373.68 |
| 2011-11-10 | 373.68 |
| 2011-11-09 | 391.23 |
| 2011-11-08 | 426.32 |
| 2011-11-07 | 443.86 |
| 2011-11-04 | 443.86 |
| 2011-11-03 | 415.79 |
| 2011-11-02 | 415.79 |
| 2011-11-01 | 457.89 |
| 2011-10-31 | 461.40 |
| 2011-10-28 | 426.32 |
| 2011-10-27 | 373.68 |
| 2011-10-26 | 321.05 |
| 2011-10-25 | 296.49 |
| 2011-10-24 | 296.49 |
| 2011-10-21 | 285.96 |
| 2011-10-20 | 285.96 |
| 2011-10-19 | 310.53 |
| 2011-10-18 | 250.88 |
| 2011-10-17 | 321.05 |
| 2011-10-14 | 264.91 |
| 2011-10-13 | 285.96 |
| 2011-10-12 | 285.96 |
| 2011-10-11 | 285.96 |
| 2011-10-10 | 226.32 |
| 2011-10-07 | 226.32 |
| 2011-10-06 | 180.70 |
| 2011-10-04 | 131.58 |
| 2011-10-03 | 156.14 |
| 2011-09-30 | 156.14 |
| 2011-09-28 | 170.18 |
| 2011-09-27 | 180.70 |
| 2011-09-26 | 198.25 |
| 2011-09-23 | 201.75 |
| 2011-09-22 | 226.32 |
| 2011-09-21 | 226.32 |
| 2011-09-20 | 226.32 |
| 2011-09-19 | 226.32 |
| 2011-09-16 | 250.88 |
| 2011-09-15 | 247.37 |
| 2011-09-14 | 250.88 |
| 2011-09-12 | 250.88 |
| 2011-09-09 | 250.88 |
| 2011-09-08 | 250.88 |
| 2011-09-07 | 250.88 |
| 2011-09-06 | 250.88 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 250.88 |
| 2011-09-01 | 250.88 |
| 2011-08-31 | 250.88 |
| 2011-08-30 | 250.88 |
| 2011-08-29 | 226.32 |
| 2011-08-26 | 226.32 |
| 2011-08-25 | 247.37 |
| 2011-08-24 | 261.40 |
| 2011-08-23 | 264.91 |
| 2011-08-22 | 278.95 |
| 2011-08-19 | 292.98 |
| 2011-08-18 | 285.96 |
| 2011-08-17 | 292.98 |
| 2011-08-16 | 338.60 |
| 2011-08-15 | 380.70 |
| 2011-08-12 | 384.21 |
| 2011-08-11 | 384.21 |
| 2011-08-10 | 384.21 |
| 2011-08-09 | 380.70 |
| 2011-08-08 | 380.70 |
| 2011-08-05 | 471.93 |
| 2011-08-04 | 471.93 |
| 2011-08-03 | 471.93 |
| 2011-08-02 | 475.44 |
| 2011-08-01 | 475.44 |
| 2011-07-29 | 478.95 |
| 2011-07-28 | 492.98 |
| 2011-07-27 | 461.40 |
| 2011-07-26 | 464.91 |
| 2011-07-25 | 461.40 |
| 2011-07-22 | 485.96 |
| 2011-07-21 | 485.96 |
| 2011-07-20 | 485.96 |
| 2011-07-19 | 496.49 |
| 2011-07-18 | 496.49 |
| 2011-07-15 | 475.44 |
| 2011-07-14 | 471.93 |
| 2011-07-13 | 457.89 |
| 2011-07-12 | 461.40 |
| 2011-07-11 | 482.46 |
| 2011-07-08 | 482.46 |
| 2011-07-07 | 461.40 |
| 2011-07-06 | 528.07 |
| 2011-07-05 | 528.07 |
| 2011-07-04 | 514.04 |
| 2011-06-30 | 447.37 |
| 2011-06-29 | 443.86 |
| 2011-06-28 | 492.98 |
| 2011-06-27 | 492.98 |
| 2011-06-24 | 492.98 |
| 2011-06-23 | 496.49 |
| 2011-06-22 | 528.07 |
| 2011-06-21 | 528.07 |
| 2011-06-20 | 496.49 |
| 2011-06-17 | 496.49 |
| 2011-06-16 | 496.49 |
| 2011-06-15 | 531.58 |
| 2011-06-14 | 531.58 |
| 2011-06-13 | 500.00 |
| 2011-06-10 | 496.49 |
| 2011-06-09 | 542.11 |
| 2011-06-08 | 566.67 |
| 2011-06-07 | 559.65 |
| 2011-06-03 | 535.09 |
| 2011-06-02 | 570.18 |
| 2011-06-01 | 570.18 |
| 2011-05-31 | 566.67 |
| 2011-05-30 | 566.67 |
| 2011-05-27 | 605.26 |
| 2011-05-26 | 605.26 |
| 2011-05-25 | 605.26 |
| 2011-05-24 | 605.26 |
| 2011-05-23 | 605.26 |
| 2011-05-20 | 605.26 |
| 2011-05-19 | 629.82 |
| 2011-05-18 | 633.33 |
| 2011-05-17 | 598.25 |
| 2011-05-16 | 598.25 |
| 2011-05-13 | 619.30 |
| 2011-05-12 | 629.82 |
| 2011-05-11 | 689.47 |
| 2011-05-09 | 696.49 |
| 2011-05-06 | 707.02 |
| 2011-05-05 | 724.56 |
| 2011-05-04 | 742.11 |
| 2011-05-03 | 742.11 |
| 2011-04-29 | 742.11 |
| 2011-04-28 | 745.61 |
| 2011-04-27 | 742.11 |
| 2011-04-26 | 794.74 |
| 2011-04-21 | 777.19 |
| 2011-04-20 | 714.04 |
| 2011-04-19 | 717.54 |
| 2011-04-18 | 717.54 |
| 2011-04-15 | 717.54 |
| 2011-04-14 | 707.02 |
| 2011-04-13 | 749.12 |
| 2011-04-12 | 777.19 |
| 2011-04-11 | 812.28 |
| 2011-04-08 | 728.07 |
| 2011-04-07 | 728.07 |
| 2011-04-06 | 742.11 |
| 2011-04-04 | 770.18 |
| 2011-04-01 | 738.60 |
| 2011-03-31 | 777.19 |
| 2011-03-30 | 777.19 |
| 2011-03-29 | 777.19 |
| 2011-03-28 | 847.37 |
| 2011-03-25 | 847.37 |
| 2011-03-24 | 847.37 |
| 2011-03-23 | 847.37 |
| 2011-03-22 | 847.37 |
| 2011-03-21 | 847.37 |
| 2011-03-18 | 847.37 |
| 2011-03-17 | 812.28 |
| 2011-03-16 | 882.46 |
| 2011-03-15 | 864.91 |
| 2011-03-14 | 900.00 |
| 2011-03-11 | 917.54 |
| 2011-03-10 | 917.54 |
| 2011-03-09 | 952.63 |
| 2011-03-08 | 952.63 |
| 2011-03-07 | 970.18 |
| 2011-03-04 | 935.09 |
| 2011-03-03 | 952.63 |
| 2011-03-02 | 847.37 |
| 2011-03-01 | 847.37 |
| 2011-02-28 | 847.37 |
| 2011-02-25 | 847.37 |
| 2011-02-24 | 847.37 |
| 2011-02-23 | 917.54 |
| 2011-02-22 | 794.74 |
| 2011-02-21 | 864.91 |
| 2011-02-18 | 900.00 |
| 2011-02-17 | 882.46 |
| 2011-02-16 | 882.46 |
| 2011-02-15 | 917.54 |
| 2011-02-14 | 882.46 |
| 2011-02-11 | 952.63 |
| 2011-02-10 | 952.63 |
| 2011-02-09 | 917.54 |
| 2011-02-08 | 935.09 |
| 2011-02-07 | 952.63 |
| 2011-02-02 | 935.09 |
| 2011-02-01 | 935.09 |
| 2011-01-31 | 900.00 |
| 2011-01-28 | 952.63 |
| 2011-01-27 | 970.18 |
| 2011-01-26 | 952.63 |
| 2011-01-25 | 987.72 |
| 2011-01-24 | 952.63 |
| 2011-01-21 | 1,022.81 |
| 2011-01-20 | 1,022.81 |
| 2011-01-19 | 1,057.89 |
| 2011-01-18 | 882.46 |
| 2011-01-17 | 917.54 |
| 2011-01-14 | 900.00 |
| 2011-01-13 | 935.09 |
| 2011-01-12 | 935.09 |
| 2011-01-11 | 882.46 |
| 2011-01-10 | 900.00 |
| 2011-01-07 | 970.18 |
| 2011-01-06 | 1,040.35 |
| 2011-01-05 | 1,092.98 |
| 2011-01-04 | 1,128.07 |
| 2011-01-03 | 1,163.16 |
| 2010-12-31 | 1,092.98 |
| 2010-12-30 | 1,163.16 |
| 2010-12-29 | 1,145.61 |
| 2010-12-28 | 1,128.07 |
| 2010-12-24 | 917.54 |
| 2010-12-23 | 917.54 |
| 2010-12-22 | 882.46 |
| 2010-12-21 | 829.82 |
| 2010-12-20 | 714.04 |
| 2010-12-17 | 675.44 |
| 2010-12-16 | 707.02 |
| 2010-12-15 | 752.63 |
| 2010-12-14 | 664.91 |
| 2010-12-13 | 587.72 |
| 2010-12-10 | 577.19 |
| 2010-12-09 | 577.19 |
| 2010-12-08 | 580.70 |
| 2010-12-07 | 594.74 |
| 2010-12-06 | 584.21 |
| 2010-12-03 | 517.54 |
| 2010-12-02 | 485.96 |
| 2010-12-01 | 471.93 |
| 2010-11-30 | 454.39 |
| 2010-11-29 | 454.39 |
| 2010-11-26 | 468.42 |
| 2010-11-25 | 468.42 |
| 2010-11-24 | 482.46 |
| 2010-11-23 | 443.86 |
| 2010-11-22 | 454.39 |
| 2010-11-19 | 471.93 |
| 2010-11-18 | 457.89 |
| 2010-11-17 | 471.93 |
| 2010-11-16 | 457.89 |
| 2010-11-15 | 461.40 |
| 2010-11-12 | 461.40 |
| 2010-11-11 | 478.95 |
| 2010-11-10 | 478.95 |
| 2010-11-09 | 475.44 |
| 2010-11-08 | 478.95 |
| 2010-11-05 | 478.95 |
| 2010-11-04 | 475.44 |
| 2010-11-03 | 478.95 |
| 2010-11-02 | 471.93 |
| 2010-11-01 | 475.44 |
| 2010-10-29 | 478.95 |
| 2010-10-28 | 478.95 |
| 2010-10-27 | 485.96 |
| 2010-10-26 | 514.04 |
| 2010-10-25 | 478.95 |
| 2010-10-22 | 461.40 |
| 2010-10-21 | 482.46 |
| 2010-10-20 | 482.46 |
| 2010-10-19 | 496.49 |
| 2010-10-18 | 496.49 |
| 2010-10-15 | 475.44 |
| 2010-10-14 | 485.96 |
| 2010-10-13 | 464.91 |
| 2010-10-12 | 454.39 |
| 2010-10-11 | 478.95 |
| 2010-10-08 | 496.49 |
| 2010-10-07 | 521.05 |
| 2010-10-06 | 517.54 |
| 2010-10-05 | 514.04 |
| 2010-10-04 | 531.58 |
| 2010-09-30 | 521.05 |
| 2010-09-29 | 535.09 |
| 2010-09-28 | 538.60 |
| 2010-09-27 | 500.00 |
| 2010-09-24 | 531.58 |
| 2010-09-22 | 500.00 |
| 2010-09-21 | 384.21 |
| 2010-09-20 | 349.12 |
| 2010-09-17 | 345.61 |
| 2010-09-16 | 338.60 |
| 2010-09-15 | 321.05 |
| 2010-09-14 | 317.54 |
| 2010-09-13 | 338.60 |
| 2010-09-10 | 447.37 |
| 2010-09-09 | 496.49 |
| 2010-09-08 | 514.04 |
| 2010-09-07 | 531.58 |
| 2010-09-06 | 528.07 |
| 2010-09-03 | 464.91 |
| 2010-09-02 | 521.05 |
| 2010-09-01 | 443.86 |
| 2010-08-31 | 338.60 |
| 2010-08-30 | 303.51 |
| 2010-08-27 | 292.98 |
| 2010-08-26 | 310.53 |
| 2010-08-25 | 321.05 |
| 2010-08-24 | 349.12 |
| 2010-08-23 | 356.14 |
| 2010-08-20 | 363.16 |
| 2010-08-19 | 366.67 |
| 2010-08-18 | 387.72 |
| 2010-08-17 | 394.74 |
| 2010-08-16 | 419.30 |
| 2010-08-13 | 412.28 |
| 2010-08-12 | 426.32 |
| 2010-08-11 | 426.32 |
| 2010-08-10 | 442.11 |
| 2010-08-09 | 434.21 |
| 2010-08-06 | 410.53 |
| 2010-08-05 | 386.84 |
| 2010-08-04 | 384.21 |
| 2010-08-03 | 384.21 |
| 2010-08-02 | 384.21 |
| 2010-07-30 | 342.11 |
| 2010-07-29 | 347.37 |
| 2010-07-28 | 342.11 |
| 2010-07-27 | 352.63 |
| 2010-07-26 | 355.26 |
| 2010-07-23 | 352.63 |
| 2010-07-22 | 357.89 |
| 2010-07-21 | 368.42 |
| 2010-07-20 | 352.63 |
| 2010-07-19 | 336.84 |
| 2010-07-16 | 342.11 |
| 2010-07-15 | 336.84 |
| 2010-07-14 | 347.37 |
| 2010-07-13 | 352.63 |
| 2010-07-12 | 360.53 |
| 2010-07-09 | 394.74 |
| 2010-07-08 | 439.47 |
| 2010-07-07 | 460.53 |
| 2010-07-06 | 584.21 |
| 2010-07-05 | 584.21 |
| 2010-07-02 | 584.21 |
| 2010-06-30 | 584.21 |
| 2010-06-29 | 584.21 |
| 2010-06-28 | 584.21 |
| 2010-06-25 | 584.21 |
| 2010-06-24 | 584.21 |
| 2010-06-23 | 584.21 |
| 2010-06-22 | 584.21 |
| 2010-06-21 | 571.05 |
| 2010-06-18 | 557.89 |
| 2010-06-17 | 550.00 |
| 2010-06-15 | 531.58 |
| 2010-06-14 | 542.11 |
| 2010-06-11 | 544.74 |
| 2010-06-10 | 539.47 |
| 2010-06-09 | 531.58 |
| 2010-06-08 | 534.21 |
| 2010-06-07 | 539.47 |
| 2010-06-04 | 539.47 |
| 2010-06-03 | 539.47 |
| 2010-06-02 | 531.58 |
| 2010-06-01 | 531.58 |
| 2010-05-31 | 550.00 |
| 2010-05-28 | 555.26 |
| 2010-05-27 | 539.47 |
| 2010-05-26 | 539.47 |
| 2010-05-25 | 536.84 |
| 2010-05-24 | 555.26 |
| 2010-05-20 | 505.26 |
| 2010-05-19 | 502.63 |
| 2010-05-18 | 513.16 |
| 2010-05-17 | 500.00 |
| 2010-05-14 | 526.32 |
| 2010-05-13 | 531.58 |
| 2010-05-12 | 528.95 |
| 2010-05-11 | 539.47 |
| 2010-05-10 | 557.89 |
| 2010-05-07 | 500.00 |
| 2010-05-06 | 500.00 |
| 2010-05-05 | 515.79 |
| 2010-05-04 | 523.68 |
| 2010-05-03 | 542.11 |
| 2010-04-30 | 557.89 |
| 2010-04-29 | 550.00 |
| 2010-04-28 | 550.00 |
| 2010-04-27 | 550.00 |
| 2010-04-26 | 557.89 |
| 2010-04-23 | 557.89 |
| 2010-04-22 | 571.05 |
| 2010-04-21 | 571.05 |
| 2010-04-20 | 571.05 |
| 2010-04-19 | 610.53 |
| 2010-04-16 | 650.00 |
| 2010-04-15 | 650.00 |
| 2010-04-14 | 689.47 |
| 2010-04-13 | 702.63 |
| 2010-04-12 | 636.84 |
| 2010-04-09 | 689.47 |
| 2010-04-08 | 636.84 |
| 2010-04-07 | 597.37 |
| 2010-04-01 | 584.21 |
| 2010-03-31 | 597.37 |
| 2010-03-30 | 597.37 |
| 2010-03-29 | 597.37 |
| 2010-03-26 | 597.37 |
| 2010-03-25 | 597.37 |
| 2010-03-24 | 623.68 |
| 2010-03-23 | 623.68 |
| 2010-03-22 | 623.68 |
| 2010-03-19 | 636.84 |
| 2010-03-18 | 610.53 |
| 2010-03-17 | 597.37 |
| 2010-03-16 | 571.05 |
| 2010-03-15 | 597.37 |
| 2010-03-12 | 547.37 |
| 2010-03-11 | 544.74 |
| 2010-03-10 | 531.58 |
| 2010-03-09 | 518.42 |
| 2010-03-08 | 513.16 |
| 2010-03-05 | 518.42 |
| 2010-03-04 | 531.58 |
| 2010-03-03 | 492.11 |
| 2010-03-02 | 518.42 |
| 2010-03-01 | 500.00 |
| 2010-02-26 | 478.95 |
| 2010-02-25 | 489.47 |
| 2010-02-24 | 486.84 |
| 2010-02-23 | 500.00 |
| 2010-02-22 | 513.16 |
| 2010-02-19 | 510.53 |
| 2010-02-18 | 513.16 |
| 2010-02-17 | 521.05 |
| 2010-02-12 | 510.53 |
| 2010-02-11 | 518.42 |
| 2010-02-10 | 494.74 |
| 2010-02-09 | 468.42 |
| 2010-02-08 | 476.32 |
| 2010-02-05 | 478.95 |
| 2010-02-04 | 518.42 |
| 2010-02-03 | 521.05 |
| 2010-02-02 | 510.53 |
| 2010-02-01 | 484.21 |
| 2010-01-29 | 492.11 |
| 2010-01-28 | 478.95 |
| 2010-01-27 | 478.95 |
| 2010-01-26 | 478.95 |
| 2010-01-25 | 531.58 |
| 2010-01-22 | 531.58 |
| 2010-01-21 | 550.00 |
| 2010-01-20 | 571.05 |
| 2010-01-19 | 571.05 |
| 2010-01-18 | 571.05 |
| 2010-01-15 | 597.37 |
| 2010-01-14 | 584.21 |
| 2010-01-13 | 486.84 |
| 2010-01-12 | 457.89 |
| 2010-01-11 | 468.42 |
| 2010-01-08 | 468.42 |
| 2010-01-07 | 447.37 |
| 2010-01-06 | 476.32 |
| 2010-01-05 | 484.21 |
| 2010-01-04 | 463.16 |
| 2009-12-31 | 463.16 |
| 2009-12-30 | 439.47 |
| 2009-12-29 | 442.11 |
| 2009-12-28 | 455.26 |
| 2009-12-24 | 452.63 |
| 2009-12-23 | 455.26 |
| 2009-12-22 | 463.16 |
| 2009-12-21 | 460.53 |
| 2009-12-18 | 452.63 |
| 2009-12-17 | 468.42 |
| 2009-12-16 | 502.63 |
| 2009-12-15 | 526.32 |
| 2009-12-14 | 497.37 |
| 2009-12-11 | 494.74 |
| 2009-12-10 | 476.32 |
| 2009-12-09 | 447.37 |
| 2009-12-08 | 447.37 |
| 2009-12-07 | 439.47 |
| 2009-12-04 | 439.47 |
| 2009-12-03 | 450.00 |
| 2009-12-02 | 442.11 |
| 2009-12-01 | 468.42 |
| 2009-11-30 | 452.63 |
| 2009-11-27 | 468.42 |
| 2009-11-26 | 455.26 |
| 2009-11-25 | 460.53 |
| 2009-11-24 | 484.21 |
| 2009-11-23 | 434.21 |
| 2009-11-20 | 457.89 |
| 2009-11-19 | 478.95 |
| 2009-11-18 | 486.84 |
| 2009-11-17 | 505.26 |
| 2009-11-16 | 521.05 |
| 2009-11-13 | 513.16 |
| 2009-11-12 | 534.21 |
| 2009-11-11 | 539.47 |
| 2009-11-10 | 536.84 |
| 2009-11-09 | 539.47 |
| 2009-11-06 | 550.00 |
| 2009-11-05 | 555.26 |
| 2009-11-04 | 547.37 |
| 2009-11-03 | 555.26 |
| 2009-11-02 | 557.89 |
| 2009-10-30 | 584.21 |
| 2009-10-29 | 571.05 |
| 2009-10-28 | 550.00 |
| 2009-10-27 | 584.21 |
| 2009-10-23 | 584.21 |
| 2009-10-22 | 557.89 |
| 2009-10-21 | 557.89 |
| 2009-10-20 | 557.89 |
| 2009-10-19 | 555.26 |
| 2009-10-16 | 555.26 |
| 2009-10-15 | 547.37 |
| 2009-10-14 | 557.89 |
| 2009-10-13 | 557.89 |
| 2009-10-12 | 555.26 |
| 2009-10-09 | 557.89 |
| 2009-10-08 | 544.74 |
| 2009-10-07 | 552.63 |
| 2009-10-06 | 571.05 |
| 2009-10-05 | 555.26 |
| 2009-10-02 | 547.37 |
| 2009-09-30 | 557.89 |
| 2009-09-29 | 571.05 |
| 2009-09-28 | 557.89 |
| 2009-09-25 | 557.89 |
| 2009-09-24 | 557.89 |
| 2009-09-23 | 557.89 |
| 2009-09-22 | 547.37 |
| 2009-09-21 | 557.89 |
| 2009-09-18 | 584.21 |
| 2009-09-17 | 610.53 |
| 2009-09-16 | 636.84 |
| 2009-09-15 | 650.00 |
| 2009-09-14 | 636.84 |
| 2009-09-11 | 676.32 |
| 2009-09-10 | 676.32 |
| 2009-09-09 | 676.32 |
| 2009-09-08 | 663.16 |
| 2009-09-07 | 663.16 |
| 2009-09-04 | 689.47 |
| 2009-09-03 | 702.63 |
| 2009-09-02 | 689.47 |
| 2009-09-01 | 702.63 |
| 2009-08-31 | 702.63 |
| 2009-08-28 | 728.95 |
| 2009-08-27 | 728.95 |
| 2009-08-26 | 728.95 |
| 2009-08-25 | 742.11 |
| 2009-08-24 | 755.26 |
| 2009-08-21 | 742.11 |
| 2009-08-20 | 702.63 |
| 2009-08-19 | 702.63 |
| 2009-08-18 | 742.11 |
| 2009-08-17 | 702.63 |
| 2009-08-14 | 755.26 |
| 2009-08-13 | 821.05 |
| 2009-08-12 | 781.58 |
| 2009-08-11 | 715.79 |
| 2009-08-10 | 663.16 |
| 2009-08-07 | 636.84 |
| 2009-08-06 | 636.84 |
| 2009-08-05 | 636.84 |
| 2009-08-04 | 650.00 |
| 2009-08-03 | 636.84 |
| 2009-07-31 | 636.84 |
| 2009-07-30 | 636.84 |
| 2009-07-29 | 663.16 |
| 2009-07-28 | 663.16 |
| 2009-07-27 | 715.79 |
| 2009-07-24 | 715.79 |
| 2009-07-23 | 768.42 |
| 2009-07-22 | 728.95 |
| 2009-07-21 | 807.89 |
| 2009-07-20 | 794.74 |
| 2009-07-17 | 689.47 |
| 2009-07-16 | 597.37 |
| 2009-07-15 | 550.00 |
| 2009-07-14 | 557.89 |
| 2009-07-13 | 584.21 |
| 2009-07-10 | 584.21 |
| 2009-07-09 | 571.05 |
| 2009-07-08 | 557.89 |
| 2009-07-07 | 557.89 |
| 2009-07-06 | 557.89 |
| 2009-07-03 | 584.21 |
| 2009-07-02 | 610.53 |
| 2009-06-30 | 623.68 |
| 2009-06-29 | 623.68 |
| 2009-06-26 | 636.84 |
| 2009-06-25 | 650.00 |
| 2009-06-24 | 623.68 |
| 2009-06-23 | 623.68 |
| 2009-06-22 | 623.68 |
| 2009-06-19 | 623.68 |
| 2009-06-18 | 650.00 |
| 2009-06-17 | 636.84 |
| 2009-06-16 | 610.53 |
| 2009-06-15 | 636.84 |
| 2009-06-12 | 636.84 |
| 2009-06-11 | 623.68 |
| 2009-06-10 | 636.84 |
| 2009-06-09 | 636.84 |
| 2009-06-08 | 676.32 |
| 2009-06-05 | 610.53 |
| 2009-06-04 | 663.16 |
| 2009-06-03 | 676.32 |
| 2009-06-02 | 689.47 |
| 2009-06-01 | 728.95 |
| 2009-05-29 | 715.79 |
| 2009-05-27 | 742.11 |
| 2009-05-26 | 676.32 |
| 2009-05-25 | 715.79 |
| 2009-05-22 | 715.79 |
| 2009-05-21 | 728.95 |
| 2009-05-20 | 755.26 |
| 2009-05-19 | 702.63 |
| 2009-05-18 | 531.58 |
| 2009-05-15 | 473.68 |
| 2009-05-14 | 426.32 |
| 2009-05-13 | 426.32 |
| 2009-05-12 | 418.42 |
| 2009-05-11 | 423.68 |
| 2009-05-08 | 439.47 |
| 2009-05-07 | 400.00 |
| 2009-05-06 | 400.00 |
| 2009-05-05 | 400.00 |
| 2009-05-04 | 400.00 |
| 2009-04-30 | 400.00 |
| 2009-04-29 | 400.00 |
| 2009-04-28 | 400.00 |
| 2009-04-27 | 373.68 |
| 2009-04-24 | 373.68 |
| 2009-04-23 | 373.68 |
| 2009-04-22 | 373.68 |
| 2009-04-21 | 373.68 |
| 2009-04-20 | 373.68 |
| 2009-04-17 | 360.53 |
| 2009-04-16 | 360.53 |
| 2009-04-15 | 360.53 |
| 2009-04-14 | 360.53 |
| 2009-04-09 | 360.53 |
| 2009-04-08 | 360.53 |
| 2009-04-07 | 360.53 |
| 2009-04-06 | 368.42 |
| 2009-04-03 | 368.42 |
| 2009-04-02 | 368.42 |
| 2009-04-01 | 368.42 |
| 2009-03-31 | 368.42 |
| 2009-03-30 | 368.42 |
| 2009-03-27 | 368.42 |
| 2009-03-26 | 368.42 |
| 2009-03-25 | 368.42 |
| 2009-03-24 | 371.05 |
| 2009-03-23 | 373.68 |
| 2009-03-20 | 389.47 |
| 2009-03-19 | 389.47 |
| 2009-03-18 | 389.47 |
| 2009-03-17 | 389.47 |
| 2009-03-16 | 360.53 |
| 2009-03-13 | 397.37 |
| 2009-03-12 | 397.37 |
| 2009-03-11 | 397.37 |
| 2009-03-10 | 373.68 |
| 2009-03-09 | 373.68 |
| 2009-03-06 | 373.68 |
| 2009-03-05 | 373.68 |
| 2009-03-04 | 373.68 |
| 2009-03-03 | 373.68 |
| 2009-03-02 | 371.05 |
| 2009-02-27 | 371.05 |
| 2009-02-26 | 371.05 |
| 2009-02-25 | 371.05 |
| 2009-02-24 | 373.68 |
| 2009-02-23 | 378.95 |
| 2009-02-20 | 400.00 |
| 2009-02-19 | 400.00 |
| 2009-02-18 | 386.84 |
| 2009-02-17 | 397.37 |
| 2009-02-16 | 397.37 |
| 2009-02-13 | 405.26 |
| 2009-02-12 | 410.53 |
| 2009-02-11 | 413.16 |
| 2009-02-10 | 400.00 |
| 2009-02-09 | 400.00 |
| 2009-02-06 | 373.68 |
| 2009-02-05 | 373.68 |
| 2009-02-04 | 400.00 |
| 2009-02-03 | 400.00 |
| 2009-02-02 | 400.00 |
| 2009-01-30 | 400.00 |
| 2009-01-29 | 400.00 |
| 2009-01-23 | 400.00 |
| 2009-01-22 | 400.00 |
| 2009-01-21 | 426.32 |
| 2009-01-20 | 421.05 |
| 2009-01-19 | 400.00 |
| 2009-01-16 | 426.32 |
| 2009-01-15 | 423.68 |
| 2009-01-14 | 423.68 |
| 2009-01-13 | 423.68 |
| 2009-01-12 | 431.58 |
| 2009-01-09 | 431.58 |
| 2009-01-08 | 400.00 |
| 2009-01-07 | 413.16 |
| 2009-01-06 | 413.16 |
| 2009-01-05 | 413.16 |
| 2009-01-02 | 413.16 |
| 2008-12-31 | 415.79 |
| 2008-12-30 | 415.79 |
| 2008-12-29 | 439.47 |
| 2008-12-24 | 439.47 |
| 2008-12-23 | 439.47 |
| 2008-12-22 | 428.95 |
| 2008-12-19 | 426.32 |
| 2008-12-18 | 502.63 |
| 2008-12-17 | 476.32 |
| 2008-12-16 | 476.32 |
| 2008-12-15 | 489.47 |
| 2008-12-12 | 505.26 |
| 2008-12-11 | 526.32 |
| 2008-12-10 | 515.79 |
| 2008-12-09 | 515.79 |
| 2008-12-08 | 515.79 |
| 2008-12-05 | 478.95 |
| 2008-12-04 | 439.47 |
| 2008-12-03 | 439.47 |
| 2008-12-02 | 431.58 |
| 2008-12-01 | 542.11 |
| 2008-11-28 | 542.11 |
| 2008-11-27 | 542.11 |
| 2008-11-26 | 571.05 |
| 2008-11-25 | 610.53 |
| 2008-11-24 | 571.05 |
| 2008-11-21 | 597.37 |
| 2008-11-20 | 663.16 |
| 2008-11-19 | 663.16 |
| 2008-11-18 | 584.21 |
| 2008-11-17 | 584.21 |
| 2008-11-14 | 584.21 |
| 2008-11-13 | 689.47 |
| 2008-11-12 | 689.47 |
| 2008-11-11 | 702.63 |
| 2008-11-10 | 702.63 |
| 2008-11-07 | 663.16 |
| 2008-11-06 | 663.16 |
| 2008-11-05 | 689.47 |
| 2008-11-04 | 689.47 |
| 2008-11-03 | 689.47 |
| 2008-10-31 | 689.47 |
| 2008-10-30 | 689.47 |
| 2008-10-29 | 557.89 |
| 2008-10-28 | 347.37 |
| 2008-10-27 | 347.37 |
| 2008-10-24 | 584.21 |
| 2008-10-23 | 584.21 |
| 2008-10-22 | 610.53 |
| 2008-10-21 | 676.32 |
| 2008-10-20 | 663.16 |
| 2008-10-17 | 663.16 |
| 2008-10-16 | 663.16 |
| 2008-10-15 | 663.16 |
| 2008-10-14 | 663.16 |
| 2008-10-13 | 650.00 |
| 2008-10-10 | 689.47 |
| 2008-10-09 | 715.79 |
| 2008-10-08 | 715.79 |
| 2008-10-06 | 781.58 |
| 2008-10-03 | 794.74 |
| 2008-10-02 | 794.74 |
| 2008-09-30 | 781.58 |
| 2008-09-29 | 794.74 |
| 2008-09-26 | 794.74 |
| 2008-09-25 | 821.05 |
| 2008-09-24 | 807.89 |
| 2008-09-23 | 794.74 |
| 2008-09-22 | 794.74 |
| 2008-09-19 | 821.05 |
| 2008-09-18 | 742.11 |
| 2008-09-17 | 821.05 |
| 2008-09-16 | 821.05 |
| 2008-09-12 | 834.21 |
| 2008-09-11 | 834.21 |
| 2008-09-10 | 847.37 |
| 2008-09-09 | 834.21 |
| 2008-09-08 | 847.37 |
| 2008-09-05 | 847.37 |
| 2008-09-04 | 794.74 |
| 2008-09-03 | 834.21 |
| 2008-09-02 | 834.21 |
| 2008-09-01 | 794.74 |
| 2008-08-29 | 794.74 |
| 2008-08-28 | 807.89 |
| 2008-08-27 | 807.89 |
| 2008-08-26 | 834.21 |
| 2008-08-25 | 821.05 |
| 2008-08-21 | 807.89 |
| 2008-08-20 | 807.89 |
| 2008-08-19 | 781.58 |
| 2008-08-18 | 781.58 |
| 2008-08-15 | 807.89 |
| 2008-08-14 | 821.05 |
| 2008-08-13 | 807.89 |
| 2008-08-12 | 847.37 |
| 2008-08-11 | 847.37 |
| 2008-08-08 | 847.37 |
| 2008-08-07 | 821.05 |
| 2008-08-05 | 807.89 |
| 2008-08-04 | 834.21 |
| 2008-08-01 | 821.05 |
| 2008-07-31 | 821.05 |
| 2008-07-30 | 873.68 |
| 2008-07-29 | 821.05 |
| 2008-07-28 | 794.74 |
| 2008-07-25 | 834.21 |
| 2008-07-24 | 821.05 |
| 2008-07-23 | 821.05 |
| 2008-07-22 | 821.05 |
| 2008-07-21 | 834.21 |
| 2008-07-18 | 847.37 |
| 2008-07-17 | 794.74 |
| 2008-07-16 | 886.84 |
| 2008-07-15 | 926.32 |
| 2008-07-14 | 834.21 |
| 2008-07-11 | 926.32 |
| 2008-07-10 | 794.74 |
| 2008-07-09 | 794.74 |
| 2008-07-08 | 834.21 |
| 2008-07-07 | 834.21 |
| 2008-07-04 | 794.74 |
| 2008-07-03 | 794.74 |
| 2008-07-02 | 781.58 |
| 2008-06-30 | 821.05 |
| 2008-06-27 | 794.74 |
| 2008-06-26 | 768.42 |
| 2008-06-25 | 807.89 |
| 2008-06-24 | 807.89 |
| 2008-06-23 | 807.89 |
| 2008-06-20 | 847.37 |
| 2008-06-19 | 781.58 |
| 2008-06-18 | 807.89 |
| 2008-06-17 | 807.89 |
| 2008-06-16 | 781.58 |
| 2008-06-13 | 781.58 |
| 2008-06-12 | 768.42 |
| 2008-06-11 | 794.74 |
| 2008-06-10 | 821.05 |
| 2008-06-06 | 834.21 |
| 2008-06-05 | 821.05 |
| 2008-06-04 | 821.05 |
| 2008-06-03 | 821.05 |
| 2008-06-02 | 807.89 |
| 2008-05-30 | 807.89 |
| 2008-05-29 | 873.68 |
| 2008-05-28 | 860.53 |
| 2008-05-27 | 873.68 |
| 2008-05-26 | 886.84 |
| 2008-05-23 | 886.84 |
| 2008-05-22 | 860.53 |
| 2008-05-21 | 886.84 |
| 2008-05-20 | 886.84 |
| 2008-05-19 | 821.05 |
| 2008-05-16 | 768.42 |
| 2008-05-15 | 742.11 |
| 2008-05-14 | 715.79 |
| 2008-05-13 | 676.32 |
| 2008-05-09 | 623.68 |
| 2008-05-08 | 623.68 |
| 2008-05-07 | 623.68 |
| 2008-05-06 | 663.16 |
| 2008-05-05 | 663.16 |
| 2008-05-02 | 663.16 |
| 2008-04-30 | 663.16 |
| 2008-04-29 | 663.16 |
| 2008-04-28 | 597.37 |
| 2008-04-25 | 650.00 |
| 2008-04-24 | 650.00 |
| 2008-04-23 | 597.37 |
| 2008-04-22 | 689.47 |
| 2008-04-21 | 689.47 |
| 2008-04-18 | 689.47 |
| 2008-04-17 | 676.32 |
| 2008-04-16 | 676.32 |
| 2008-04-15 | 676.32 |
| 2008-04-14 | 676.32 |
| 2008-04-11 | 676.32 |
| 2008-04-10 | 689.47 |
| 2008-04-09 | 689.47 |
| 2008-04-08 | 676.32 |
| 2008-04-07 | 636.84 |
| 2008-04-03 | 689.47 |
| 2008-04-02 | 715.79 |
| 2008-04-01 | 702.63 |
| 2008-03-31 | 702.63 |
| 2008-03-28 | 702.63 |
| 2008-03-27 | 715.79 |
| 2008-03-26 | 715.79 |
| 2008-03-25 | 742.11 |
| 2008-03-20 | 623.68 |
| 2008-03-19 | 689.47 |
| 2008-03-18 | 689.47 |
| 2008-03-17 | 689.47 |
| 2008-03-14 | 689.47 |
| 2008-03-13 | 768.42 |
| 2008-03-12 | 794.74 |
| 2008-03-11 | 834.21 |
| 2008-03-10 | 663.16 |
| 2008-03-07 | 676.32 |
| 2008-03-06 | 702.63 |
| 2008-03-05 | 676.32 |
| 2008-03-04 | 676.32 |
| 2008-03-03 | 663.16 |
| 2008-02-29 | 728.95 |
| 2008-02-28 | 821.05 |
| 2008-02-27 | 821.05 |
| 2008-02-26 | 676.32 |
| 2008-02-25 | 689.47 |
| 2008-02-22 | 689.47 |
| 2008-02-21 | 636.84 |
| 2008-02-20 | 702.63 |
| 2008-02-19 | 689.47 |
| 2008-02-18 | 689.47 |
| 2008-02-15 | 689.47 |
| 2008-02-14 | 663.16 |
| 2008-02-13 | 689.47 |
| 2008-02-12 | 728.95 |
| 2008-02-11 | 715.79 |
| 2008-02-06 | 689.47 |
| 2008-02-05 | 676.32 |
| 2008-02-04 | 689.47 |
| 2008-02-01 | 610.53 |
| 2008-01-31 | 623.68 |
| 2008-01-30 | 571.05 |
| 2008-01-29 | 571.05 |
| 2008-01-28 | 542.11 |
| 2008-01-25 | 542.11 |
| 2008-01-24 | 542.11 |
| 2008-01-23 | 531.58 |
| 2008-01-22 | 505.26 |
| 2008-01-21 | 518.42 |
| 2008-01-18 | 536.84 |
| 2008-01-17 | 531.58 |
| 2008-01-16 | 571.05 |
| 2008-01-15 | 526.32 |
| 2008-01-14 | 557.89 |
| 2008-01-11 | 584.21 |
| 2008-01-10 | 584.21 |
| 2008-01-09 | 557.89 |
| 2008-01-08 | 610.53 |
| 2008-01-07 | 571.05 |
| 2008-01-04 | 571.05 |
| 2008-01-03 | 507.89 |
| 2008-01-02 | 571.05 |
| 2007-12-31 | 571.05 |
| 2007-12-28 | 557.89 |
| 2007-12-27 | 623.68 |
| 2007-12-24 | 505.26 |
| 2007-12-21 | 505.26 |
| 2007-12-20 | 518.42 |
| 2007-12-19 | 505.26 |
| 2007-12-18 | 531.58 |
| 2007-12-17 | 531.58 |
| 2007-12-14 | 557.89 |
| 2007-12-13 | 557.89 |
| 2007-12-12 | 571.05 |
| 2007-12-11 | 584.21 |
| 2007-12-10 | 557.89 |
| 2007-12-07 | 571.05 |
| 2007-12-06 | 663.16 |
| 2007-12-05 | 676.32 |
| 2007-12-04 | 689.47 |
| 2007-12-03 | 531.58 |
| 2007-11-30 | 544.74 |
| 2007-11-29 | 571.05 |
| 2007-11-28 | 597.37 |
| 2007-11-27 | 584.21 |
| 2007-11-26 | 610.53 |
| 2007-11-23 | 689.47 |
| 2007-11-22 | 597.37 |
| 2007-11-21 | 650.00 |
| 2007-11-20 | 663.16 |
| 2007-11-19 | 663.16 |
| 2007-11-16 | 663.16 |
| 2007-11-15 | 650.00 |
| 2007-11-14 | 650.00 |
| 2007-11-13 | 676.32 |
| 2007-11-12 | 676.32 |
| 2007-11-09 | 807.89 |
| 2007-11-08 | 715.79 |
| 2007-11-07 | 728.95 |
| 2007-11-06 | 715.79 |
| 2007-11-05 | 715.79 |
| 2007-11-02 | 728.95 |
| 2007-11-01 | 794.74 |
| 2007-10-31 | 807.89 |
| 2007-10-30 | 807.89 |
| 2007-10-29 | 807.89 |
| 2007-10-26 | 794.74 |
| 2007-10-25 | 755.26 |
| 2007-10-24 | 728.95 |
| 2007-10-23 | 689.47 |
| 2007-10-22 | 636.84 |
| 2007-10-18 | 715.79 |
| 2007-10-17 | 676.32 |
| 2007-10-16 | 742.11 |
| 2007-10-15 | 689.47 |
| 2007-10-12 | 742.11 |
| 2007-10-11 | 715.79 |
| 2007-10-10 | 702.63 |
| 2007-10-09 | 794.74 |
| 2007-10-08 | 873.68 |
| 2007-10-05 | 873.68 |
| 2007-10-04 | 794.74 |
| 2007-10-03 | 821.05 |
| 2007-10-02 | 821.05 |
| 2007-09-28 | 821.05 |
| 2007-09-27 | 821.05 |
| 2007-09-25 | 755.26 |
| 2007-09-24 | 768.42 |
| 2007-09-21 | 794.74 |
| 2007-09-20 | 834.21 |
| 2007-09-19 | 873.68 |
| 2007-09-18 | 873.68 |
| 2007-09-17 | 873.68 |
| 2007-09-14 | 847.37 |
| 2007-09-13 | 873.68 |
| 2007-09-12 | 807.89 |
| 2007-09-11 | 847.37 |
| 2007-09-10 | 900.00 |
| 2007-09-07 | 873.68 |
| 2007-09-06 | 926.32 |
| 2007-09-05 | 952.63 |
| 2007-09-04 | 913.16 |
| 2007-09-03 | 926.32 |
| 2007-08-31 | 952.63 |
| 2007-08-30 | 965.79 |
| 2007-08-29 | 939.47 |
| 2007-08-28 | 1,005.26 |
| 2007-08-27 | 1,110.53 |
| 2007-08-24 | 1,084.21 |
| 2007-08-23 | 952.63 |
| 2007-08-22 | 913.16 |
| 2007-08-21 | 939.47 |
| 2007-08-20 | 939.47 |
| 2007-08-17 | 900.00 |
| 2007-08-16 | 873.68 |
| 2007-08-15 | 1,097.37 |
| 2007-08-14 | 1,071.05 |
| 2007-08-13 | 992.11 |
| 2007-08-10 | 952.63 |
| 2007-08-09 | 978.95 |
| 2007-08-08 | 978.95 |
| 2007-08-07 | 939.47 |
| 2007-08-06 | 965.79 |
| 2007-08-03 | 1,189.47 |
| 2007-08-02 | 1,242.11 |
| 2007-08-01 | 1,242.11 |
| 2007-07-31 | 1,189.47 |
| 2007-07-30 | 913.16 |
| 2007-07-27 | 860.53 |
| 2007-07-26 | 926.32 |
| 2007-07-25 | 821.05 |
| 2007-07-24 | 794.74 |
| 2007-07-23 | 807.89 |
| 2007-07-20 | 821.05 |
| 2007-07-19 | 821.05 |
| 2007-07-18 | 847.37 |
| 2007-07-17 | 886.84 |
| 2007-07-16 | 755.26 |
| 2007-07-13 | 728.95 |
| 2007-07-12 | 689.47 |
| 2007-07-11 | 715.79 |
| 2007-07-10 | 689.47 |
| 2007-07-09 | 715.79 |
| 2007-07-06 | 728.95 |
| 2007-07-05 | 702.63 |
| 2007-07-04 | 689.47 |
| 2007-07-03 | 702.63 |
| 2007-06-29 | 689.47 |
| 2007-06-28 | 689.47 |
| 2007-06-27 | 728.95 |
| 2007-06-26 | 755.26 |
| 2007-06-25 | 755.26 |
| 2007-06-22 | 742.11 |
| 2007-06-21 | 742.11 |
| 2007-06-20 | 715.79 |
| 2007-06-18 | 755.26 |
| 2007-06-15 | 807.89 |
| 2007-06-14 | 834.21 |
| 2007-06-13 | 886.84 |
| 2007-06-12 | 900.00 |
| 2007-06-11 | 900.00 |
| 2007-06-08 | 873.68 |
| 2007-06-07 | 847.37 |
| 2007-06-06 | 873.68 |
| 2007-06-05 | 834.21 |
| 2007-06-04 | 860.53 |
| 2007-06-01 | 886.84 |
| 2007-05-31 | 926.32 |
| 2007-05-30 | 781.58 |
| 2007-05-29 | 742.11 |
| 2007-05-28 | 715.79 |
| 2007-05-25 | 742.11 |
| 2007-05-23 | 755.26 |
| 2007-05-22 | 676.32 |
| 2007-05-21 | 663.16 |
| 2007-05-18 | 650.00 |
| 2007-05-17 | 650.00 |
| 2007-05-16 | 636.84 |
| 2007-05-15 | 650.00 |
| 2007-05-14 | 676.32 |
| 2007-05-11 | 781.58 |
| 2007-05-10 | 807.89 |
| 2007-05-09 | 439.47 |
| 2007-05-08 | 439.47 |
| 2007-05-07 | 439.47 |
| 2007-05-04 | 439.47 |
| 2007-05-03 | 439.47 |
| 2007-05-02 | 439.47 |
| 2007-04-30 | 439.47 |
| 2007-04-27 | 452.63 |
| 2007-04-26 | 444.74 |
| 2007-04-25 | 442.11 |
| 2007-04-24 | 476.32 |
| 2007-04-23 | 476.32 |
| 2007-04-20 | 457.89 |
| 2007-04-19 | 439.47 |
| 2007-04-18 | 468.42 |
| 2007-04-17 | 478.95 |
| 2007-04-16 | 478.95 |
| 2007-04-13 | 505.26 |
| 2007-04-12 | 531.58 |
| 2007-04-11 | 544.74 |
| 2007-04-10 | 557.89 |
| 2007-04-04 | 484.21 |
| 2007-04-03 | 478.95 |
| 2007-04-02 | 444.74 |
| 2007-03-30 | 418.42 |
| 2007-03-29 | 423.68 |
| 2007-03-28 | 473.68 |
| 2007-03-27 | 478.95 |
| 2007-03-26 | 478.95 |
| 2007-03-23 | 478.95 |
| 2007-03-22 | 610.53 |
| 2007-03-21 | 571.05 |
| 2007-03-20 | 663.16 |
| 2007-03-19 | 494.74 |
| 2007-03-16 | 465.79 |
| 2007-03-15 | 452.63 |
| 2007-03-14 | 478.95 |
| 2007-03-13 | 513.16 |
| 2007-03-12 | 518.42 |
| 2007-03-09 | 497.37 |
| 2007-03-08 | 544.74 |
| 2007-03-07 | 486.84 |
| 2007-03-06 | 518.42 |
| 2007-03-05 | 426.32 |
| 2007-03-02 | 534.21 |
| 2007-03-01 | 597.37 |
| 2007-02-28 | 392.11 |
| 2007-02-27 | 334.21 |
| 2007-02-26 | 302.63 |
| 2007-02-23 | 326.32 |
| 2007-02-22 | 318.42 |
| 2007-02-21 | 300.00 |
| 2007-02-16 | 321.05 |
| 2007-02-15 | 334.21 |
| 2007-02-14 | 334.21 |
| 2007-02-13 | 321.05 |
| 2007-02-12 | 328.95 |
| 2007-02-09 | 247.37 |
| 2007-02-08 | 263.16 |
| 2007-02-07 | 271.05 |
| 2007-02-06 | 271.05 |
| 2007-02-05 | 292.11 |
| 2007-02-02 | 315.79 |
| 2007-02-01 | 321.05 |
| 2007-01-31 | 344.74 |
| 2007-01-30 | 284.21 |
| 2007-01-29 | 284.21 |
| 2007-01-26 | 284.21 |
| 2007-01-25 | 284.21 |
| 2007-01-24 | 284.21 |
| 2007-01-23 | 284.21 |
| 2007-01-22 | 284.21 |
| 2007-01-19 | 321.05 |
| 2007-01-18 | 321.05 |
| 2007-01-17 | 344.74 |
| 2007-01-16 | 318.42 |
| 2007-01-15 | 326.32 |
| 2007-01-12 | 360.53 |
| 2007-01-11 | 360.53 |
| 2007-01-10 | 373.68 |
| 2007-01-09 | 357.89 |
| 2007-01-08 | 334.21 |
| 2007-01-05 | 334.21 |
| 2007-01-04 | 321.05 |
| 2007-01-03 | 281.58 |
| 2007-01-02 | 281.58 |
| 2006-12-29 | 334.21 |
| 2006-12-28 | 294.74 |
| 2006-12-27 | 360.53 |
| 2006-12-22 | 405.26 |
| 2006-12-21 | 415.79 |
| 2006-12-20 | 373.68 |
| 2006-12-19 | 307.89 |
| 2006-12-18 | 294.74 |
| 2006-12-15 | 302.63 |
| 2006-12-14 | 250.00 |
| 2006-12-13 | 297.37 |
| 2006-12-12 | 250.00 |
| 2006-12-11 | 250.00 |
| 2006-12-08 | 247.37 |
| 2006-12-07 | 268.42 |
| 2006-12-06 | 292.11 |
| 2006-12-05 | 210.53 |
| 2006-12-04 | 255.26 |
| 2006-12-01 | 255.26 |
| 2006-11-30 | 210.53 |
| 2006-11-29 | 221.05 |
| 2006-11-28 | 242.11 |
| 2006-11-27 | 294.74 |
| 2006-11-24 | 284.21 |
| 2006-11-23 | 284.21 |
| 2006-11-22 | 284.21 |
| 2006-11-21 | 231.58 |
| 2006-11-20 | 242.11 |
| 2006-11-17 | 297.37 |
| 2006-11-16 | 297.37 |
| 2006-11-15 | 297.37 |
| 2006-11-14 | 263.16 |
| 2006-11-13 | 252.63 |
| 2006-11-10 | 255.26 |
| 2006-11-09 | 255.26 |
| 2006-11-08 | 302.63 |
| 2006-11-07 | 268.42 |
| 2006-11-06 | 255.26 |
| 2006-11-03 | 255.26 |
| 2006-11-02 | 255.26 |
| 2006-11-01 | 268.42 |
| 2006-10-31 | 268.42 |
| 2006-10-27 | 268.42 |
| 2006-10-26 | 268.42 |
| 2006-10-25 | 268.42 |
| 2006-10-24 | 268.42 |
| 2006-10-23 | 268.42 |
| 2006-10-20 | 302.63 |
| 2006-10-19 | 289.47 |
| 2006-10-18 | 289.47 |
| 2006-10-17 | 294.74 |
| 2006-10-16 | 371.05 |
| 2006-10-13 | 373.68 |
| 2006-10-12 | 347.37 |
| 2006-10-11 | 289.47 |
| 2006-10-10 | 302.63 |
| 2006-10-09 | 373.68 |
| 2006-10-06 | 310.53 |
| 2006-10-05 | 381.58 |
| 2006-10-04 | 400.00 |
| 2006-10-03 | 407.89 |
| 2006-09-29 | 373.68 |
| 2006-09-28 | 397.37 |
| 2006-09-27 | 373.68 |
| 2006-09-26 | 418.42 |
| 2006-09-25 | 423.68 |
| 2006-09-22 | 386.84 |
| 2006-09-21 | 386.84 |
| 2006-09-20 | 373.68 |
| 2006-09-19 | 321.05 |
| 2006-09-18 | 242.11 |
| 2006-09-15 | 234.21 |
| 2006-09-14 | 250.00 |
| 2006-09-13 | 268.42 |
| 2006-09-12 | 339.47 |
| 2006-09-11 | 347.37 |
| 2006-09-08 | 347.37 |
| 2006-09-07 | 360.53 |
| 2006-09-06 | 357.89 |
| 2006-09-05 | 360.53 |
| 2006-09-04 | 360.53 |
| 2006-09-01 | 344.74 |
| 2006-08-31 | 344.74 |
| 2006-08-30 | 321.05 |
| 2006-08-29 | 273.68 |
| 2006-08-28 | 321.05 |
| 2006-08-25 | 321.05 |
| 2006-08-24 | 297.37 |
| 2006-08-23 | 410.53 |
| 2006-08-22 | 410.53 |
| 2006-08-21 | 347.37 |
| 2006-08-18 | 328.95 |
| 2006-08-17 | 347.37 |
| 2006-08-16 | 321.05 |
| 2006-08-15 | 321.05 |
| 2006-08-14 | 373.68 |
| 2006-08-11 | 373.68 |
| 2006-08-10 | 373.68 |
| 2006-08-09 | 373.68 |
| 2006-08-08 | 373.68 |
| 2006-08-07 | 373.68 |
| 2006-08-04 | 426.32 |
| 2006-08-03 | 426.32 |
| 2006-08-02 | 418.42 |
| 2006-08-01 | 418.42 |
| 2006-07-31 | 428.95 |
| 2006-07-28 | 363.16 |
| 2006-07-27 | 431.58 |
| 2006-07-26 | 481.58 |
| 2006-07-25 | 526.32 |
| 2006-07-24 | 531.58 |
| 2006-07-21 | 534.21 |
| 2006-07-20 | 544.74 |
| 2006-07-19 | 547.37 |
| 2006-07-18 | 544.74 |
| 2006-07-17 | 571.05 |
| 2006-07-14 | 597.37 |
| 2006-07-13 | 663.16 |
| 2006-07-12 | 636.84 |
| 2006-07-11 | 676.32 |
| 2006-07-10 | 597.37 |
| 2006-07-07 | 571.05 |
| 2006-07-06 | 636.84 |
| 2006-07-05 | 636.84 |
| 2006-07-04 | 650.00 |
| 2006-07-03 | 636.84 |
| 2006-06-30 | 715.79 |
| 2006-06-29 | 781.58 |
| 2006-06-28 | 676.32 |
| 2006-06-27 | 650.00 |
| 2006-06-26 | 360.53 |
| 2006-06-23 | 271.05 |
| 2006-06-22 | 289.47 |
| 2006-06-21 | 294.74 |
| 2006-06-20 | 331.58 |
| 2006-06-19 | 328.95 |
| 2006-06-16 | 294.74 |
| 2006-06-15 | 255.26 |
| 2006-06-14 | 236.84 |
| 2006-06-13 | 226.32 |
| 2006-06-12 | 189.47 |
| 2006-06-09 | 210.53 |
| 2006-06-08 | 236.84 |
| 2006-06-07 | 244.74 |
| 2006-06-06 | 265.79 |
| 2006-06-05 | 221.05 |
| 2006-06-02 | 210.53 |
| 2006-06-01 | 242.11 |
| 2006-05-30 | 242.11 |
| 2006-05-29 | 165.79 |
| 2006-05-26 | 97.37 |
| 2006-05-25 | 21.05 |
| 2006-05-24 | 18.42 |
| 2006-05-23 | 18.42 |
| 2006-05-22 | 18.42 |
| 2006-05-19 | 52.63 |
| 2006-05-18 | 15.79 |
| 2006-05-17 | 18.42 |
| 2006-05-16 | 44.74 |
| 2006-05-15 | 10.53 |
| 2006-05-12 | 31.58 |
| 2006-05-11 | 63.16 |
| 2006-05-10 | 63.16 |
| 2006-05-09 | 63.16 |
| 2006-05-08 | 60.53 |
| 2006-05-04 | 57.89 |
| 2006-05-03 | 57.89 |
| 2006-05-02 | 71.05 |
| 2006-04-28 | 57.89 |
| 2006-04-27 | 71.05 |
| 2006-04-26 | 65.79 |
| 2006-04-25 | 57.89 |
| 2006-04-24 | 57.89 |
| 2006-04-21 | 57.89 |
| 2006-04-20 | 57.89 |
| 2006-04-19 | 55.26 |
| 2006-04-18 | 55.26 |
| 2006-04-13 | 55.26 |
| 2006-04-12 | 55.26 |
| 2006-04-11 | 55.26 |
| 2006-04-10 | 34.21 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | 2.63 |
| 2006-04-03 | 2.63 |
| 2006-03-31 | 2.63 |
| 2006-03-30 | 2.63 |
| 2006-03-29 | 2.63 |
| 2006-03-28 | 2.63 |
| 2006-03-27 | 2.63 |
| 2006-03-24 | 5.26 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | -7.89 |
| 2006-03-20 | -7.89 |
| 2006-03-17 | 18.42 |
| 2006-03-16 | 18.42 |
| 2006-03-15 | 18.42 |
| 2006-03-14 | 2.63 |
| 2006-03-13 | -21.05 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | -5.26 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -7.89 |
| 2006-02-24 | 7.89 |
| 2006-02-23 | 7.89 |
| 2006-02-22 | 15.79 |
| 2006-02-21 | -5.26 |
| 2006-02-20 | -2.63 |
| 2006-02-17 | -2.63 |
| 2006-02-16 | -5.26 |
| 2006-02-15 | -7.89 |
| 2006-02-14 | -21.05 |
| 2006-02-13 | 7.89 |
| 2006-02-10 | 7.89 |
| 2006-02-09 | 7.89 |
| 2006-02-08 | 7.89 |
| 2006-02-07 | 7.89 |
| 2006-02-06 | 7.89 |
| 2006-02-03 | 7.89 |
| 2006-02-02 | 5.26 |
| 2006-02-01 | 5.26 |
| 2006-01-27 | -7.89 |
| 2006-01-26 | -18.42 |
| 2006-01-25 | -18.42 |
| 2006-01-24 | -18.42 |
| 2006-01-23 | -18.42 |
| 2006-01-20 | -10.53 |
| 2006-01-19 | 5.26 |
| 2006-01-18 | -18.42 |
| 2006-01-17 | -18.42 |
| 2006-01-16 | -15.79 |
| 2006-01-13 | -18.42 |
| 2006-01-12 | -10.53 |
| 2006-01-11 | -10.53 |
| 2006-01-10 | -10.53 |
| 2006-01-09 | -18.42 |
| 2006-01-06 | -2.63 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 31.58 |
| 2006-01-03 | 44.74 |
| 2005-12-30 | 18.42 |
| 2005-12-29 | 10.53 |
| 2005-12-28 | 10.53 |
| 2005-12-23 | 10.53 |
| 2005-12-22 | 10.53 |
| 2005-12-21 | 10.53 |
| 2005-12-20 | 10.53 |
| 2005-12-19 | 10.53 |
| 2005-12-16 | 10.53 |
| 2005-12-15 | 10.53 |
| 2005-12-14 | 10.53 |
| 2005-12-13 | 10.53 |
| 2005-12-12 | 10.53 |
| 2005-12-09 | -13.16 |
| 2005-12-08 | -21.05 |
| 2005-12-07 | -21.05 |
| 2005-12-06 | -21.05 |
| 2005-12-05 | -21.05 |
| 2005-12-02 | -7.89 |
| 2005-12-01 | -7.89 |
| 2005-11-30 | -7.89 |
| 2005-11-29 | -7.89 |
| 2005-11-28 | -7.89 |
| 2005-11-25 | -7.89 |
| 2005-11-24 | -21.05 |
| 2005-11-23 | 36.84 |
| 2005-11-22 | 39.47 |
| 2005-11-21 | 18.42 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -5.26 |
| 2005-11-11 | 18.42 |
| 2005-11-10 | 15.79 |
| 2005-11-09 | 15.79 |
| 2005-11-08 | 13.16 |
| 2005-11-07 | 13.16 |
| 2005-11-04 | 18.42 |
| 2005-11-03 | 18.42 |
| 2005-11-02 | 18.42 |
| 2005-11-01 | 18.42 |
| 2005-10-31 | 18.42 |
| 2005-10-28 | 18.42 |
| 2005-10-27 | 18.42 |
| 2005-10-26 | 18.42 |
| 2005-10-25 | 18.42 |
| 2005-10-24 | 18.42 |
| 2005-10-21 | 18.42 |
| 2005-10-20 | 18.42 |
| 2005-10-19 | 18.42 |
| 2005-10-18 | 71.05 |
| 2005-10-17 | 18.42 |
| 2005-10-14 | -18.42 |
| 2005-10-13 | -18.42 |
| 2005-10-12 | -18.42 |
| 2005-10-10 | 28.95 |
| 2005-10-07 | 28.95 |
| 2005-10-06 | 28.95 |
| 2005-10-05 | 28.95 |
| 2005-10-04 | 28.95 |
| 2005-10-03 | 28.95 |
| 2005-09-30 | 28.95 |
| 2005-09-29 | 28.95 |
| 2005-09-28 | 5.26 |
| 2005-09-27 | 5.26 |
| 2005-09-26 | -5.26 |
| 2005-09-23 | -28.95 |
| 2005-09-22 | 18.42 |
| 2005-09-21 | 18.42 |
| 2005-09-20 | 18.42 |
| 2005-09-16 | 15.79 |
| 2005-09-15 | 15.79 |
| 2005-09-14 | 15.79 |
| 2005-09-13 | 15.79 |
| 2005-09-12 | 13.16 |
| 2005-09-09 | 31.58 |
| 2005-09-08 | 31.58 |
| 2005-09-07 | 5.26 |
| 2005-09-06 | 31.58 |
| 2005-09-05 | 31.58 |
| 2005-09-02 | 31.58 |
| 2005-09-01 | 31.58 |
| 2005-08-31 | 31.58 |
| 2005-08-30 | 31.58 |
| 2005-08-29 | 31.58 |
| 2005-08-26 | 31.58 |
| 2005-08-25 | 31.58 |
| 2005-08-24 | 31.58 |
| 2005-08-23 | 31.58 |
| 2005-08-22 | 44.74 |
| 2005-08-19 | 44.74 |
| 2005-08-18 | 44.74 |
| 2005-08-17 | 42.11 |
| 2005-08-16 | 42.11 |
| 2005-08-15 | 42.11 |
| 2005-08-12 | 44.74 |
| 2005-08-11 | 44.74 |
| 2005-08-10 | 44.74 |
| 2005-08-09 | 26.32 |
| 2005-08-08 | 44.74 |
| 2005-08-05 | 44.74 |
| 2005-08-04 | 52.63 |
| 2005-08-03 | 52.63 |
| 2005-08-02 | 52.63 |
| 2005-08-01 | 52.63 |
| 2005-07-29 | 52.63 |
| 2005-07-28 | 52.63 |
| 2005-07-27 | 52.63 |
| 2005-07-26 | 52.63 |
| 2005-07-25 | 52.63 |
| 2005-07-22 | 52.63 |
| 2005-07-21 | 52.63 |
| 2005-07-20 | 52.63 |
| 2005-07-19 | 52.63 |
| 2005-07-18 | 52.63 |
| 2005-07-15 | 55.26 |
| 2005-07-14 | 55.26 |
| 2005-07-13 | 55.26 |
| 2005-07-12 | 55.26 |
| 2005-07-11 | 55.26 |
| 2005-07-08 | 55.26 |
| 2005-07-07 | 57.89 |
| 2005-07-06 | 57.89 |
| 2005-07-05 | 57.89 |
| 2005-07-04 | 57.89 |
| 2005-06-30 | 57.89 |
| 2005-06-29 | 57.89 |
| 2005-06-28 | 81.58 |
| 2005-06-27 | 81.58 |
| 2005-06-24 | 97.37 |
| 2005-06-23 | 63.16 |
| 2005-06-22 | 81.58 |
| 2005-06-21 | 31.58 |
| 2005-06-20 | 31.58 |
| 2005-06-17 | 31.58 |
| 2005-06-16 | 42.11 |
| 2005-06-15 | 44.74 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 50.00 |
| 2005-06-10 | 44.74 |
| 2005-06-09 | 44.74 |
| 2005-06-08 | 44.74 |
| 2005-06-07 | 57.89 |
| 2005-06-06 | 73.68 |
| 2005-06-03 | 73.68 |
| 2005-06-02 | 73.68 |
| 2005-06-01 | 73.68 |
| 2005-05-31 | 73.68 |
| 2005-05-30 | 73.68 |
| 2005-05-27 | 76.32 |
| 2005-05-26 | 76.32 |
| 2005-05-25 | 76.32 |
| 2005-05-24 | 76.32 |
| 2005-05-23 | 76.32 |
| 2005-05-20 | 76.32 |
| 2005-05-19 | 76.32 |
| 2005-05-18 | 76.32 |
| 2005-05-17 | 76.32 |
| 2005-05-13 | 76.32 |
| 2005-05-12 | 57.89 |
| 2005-05-11 | 57.89 |
| 2005-05-10 | 57.89 |
| 2005-05-09 | 57.89 |
| 2005-05-06 | 57.89 |
| 2005-05-05 | 44.74 |
| 2005-05-04 | 44.74 |
| 2005-05-03 | 60.53 |
| 2005-04-29 | 81.58 |
| 2005-04-28 | 81.58 |
| 2005-04-27 | 81.58 |
| 2005-04-26 | 31.58 |
| 2005-04-25 | 18.42 |
| 2005-04-22 | 57.89 |
| 2005-04-21 | 57.89 |
| 2005-04-20 | 57.89 |
| 2005-04-19 | 71.05 |
| 2005-04-18 | 57.89 |
| 2005-04-15 | 57.89 |
| 2005-04-14 | 73.68 |
| 2005-04-13 | 44.74 |
| 2005-04-12 | 89.47 |
| 2005-04-11 | 86.84 |
| 2005-04-08 | 86.84 |
| 2005-04-07 | 86.84 |
| 2005-04-06 | 86.84 |
| 2005-04-04 | 110.53 |
| 2005-04-01 | 97.37 |
| 2005-03-31 | 94.74 |
| 2005-03-30 | 97.37 |
| 2005-03-29 | 60.53 |
| 2005-03-24 | 60.53 |
| 2005-03-23 | 60.53 |
| 2005-03-22 | 60.53 |
| 2005-03-21 | 60.53 |
| 2005-03-18 | 60.53 |
| 2005-03-17 | 52.63 |
| 2005-03-16 | 52.63 |
| 2005-03-15 | 52.63 |
| 2005-03-14 | 52.63 |
| 2005-03-11 | 31.58 |
| 2005-03-10 | 52.63 |
| 2005-03-09 | 52.63 |
| 2005-03-08 | 52.63 |
| 2005-03-07 | 52.63 |
| 2005-03-04 | 52.63 |
| 2005-03-03 | 73.68 |
| 2005-03-02 | 31.58 |
| 2005-03-01 | 31.58 |
| 2005-02-28 | 31.58 |
| 2005-02-25 | 31.58 |
| 2005-02-24 | 31.58 |
| 2005-02-23 | 31.58 |
| 2005-02-22 | 31.58 |
| 2005-02-21 | 36.84 |
| 2005-02-18 | 55.26 |
| 2005-02-17 | 36.84 |
| 2005-02-16 | 36.84 |
| 2005-02-15 | 36.84 |
| 2005-02-14 | 31.58 |
| 2005-02-08 | 31.58 |
| 2005-02-07 | 123.68 |
| 2005-02-04 | 136.84 |
| 2005-02-03 | 84.21 |
| 2005-02-02 | 57.89 |
| 2005-02-01 | 57.89 |
| 2005-01-31 | 57.89 |
| 2005-01-28 | 57.89 |
| 2005-01-27 | 57.89 |
| 2005-01-26 | 57.89 |
| 2005-01-25 | 39.47 |
| 2005-01-24 | 39.47 |
| 2005-01-21 | 23.68 |
| 2005-01-20 | -2.63 |
| 2005-01-19 | 7.89 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 57.89 |
| 2005-01-14 | 57.89 |
| 2005-01-13 | 57.89 |
| 2005-01-12 | 57.89 |
| 2005-01-11 | 57.89 |
| 2005-01-10 | 57.89 |
| 2005-01-07 | 57.89 |
| 2005-01-06 | 55.26 |
| 2005-01-05 | 55.26 |
| 2005-01-04 | 55.26 |
| 2005-01-03 | 55.26 |
| 2004-12-31 | 55.26 |
| 2004-12-30 | 55.26 |
| 2004-12-29 | 57.89 |
| 2004-12-28 | 84.21 |
| 2004-12-24 | 84.21 |
| 2004-12-23 | 110.53 |
| 2004-12-22 | 110.53 |
| 2004-12-21 | 110.53 |
| 2004-12-20 | 126.32 |
| 2004-12-17 | 126.32 |
| 2004-12-16 | 47.37 |
| 2004-12-15 | 47.37 |
| 2004-12-14 | 47.37 |
| 2004-12-13 | 47.37 |
| 2004-12-10 | 31.58 |
| 2004-12-09 | 57.89 |
| 2004-12-08 | 60.53 |
| 2004-12-07 | 60.53 |
| 2004-12-06 | 60.53 |
| 2004-12-03 | 60.53 |
| 2004-12-02 | 60.53 |
| 2004-12-01 | 60.53 |
| 2004-11-30 | 60.53 |
| 2004-11-29 | 57.89 |
| 2004-11-26 | 52.63 |
| 2004-11-25 | 57.89 |
| 2004-11-24 | 44.74 |
| 2004-11-23 | 44.74 |
| 2004-11-22 | 44.74 |
| 2004-11-19 | 55.26 |
| 2004-11-18 | 55.26 |
| 2004-11-17 | 36.84 |
| 2004-11-16 | 18.42 |
| 2004-11-15 | 5.26 |
| 2004-11-12 | 23.68 |
| 2004-11-11 | 23.68 |
| 2004-11-10 | 23.68 |
| 2004-11-09 | 23.68 |
| 2004-11-08 | 23.68 |
| 2004-11-05 | 23.68 |
| 2004-11-04 | 23.68 |
| 2004-11-03 | 31.58 |
| 2004-11-02 | 18.42 |
| 2004-11-01 | 23.68 |
| 2004-10-29 | 23.68 |
| 2004-10-28 | 23.68 |
| 2004-10-27 | 7.89 |
| 2004-10-26 | 5.26 |
| 2004-10-25 | 5.26 |
| 2004-10-21 | 5.26 |
| 2004-10-20 | 5.26 |
| 2004-10-19 | 5.26 |
| 2004-10-18 | 5.26 |
| 2004-10-15 | 5.26 |
| 2004-10-14 | 5.26 |
| 2004-10-13 | 5.26 |
| 2004-10-12 | 5.26 |
| 2004-10-11 | 5.26 |
| 2004-10-08 | 5.26 |
| 2004-10-07 | 5.26 |
| 2004-10-06 | 5.26 |
| 2004-10-05 | 5.26 |
| 2004-10-04 | 5.26 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy