Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.94 |
| 2021-02-04 | -99.94 |
| 2021-02-03 | -99.94 |
| 2021-02-02 | -99.94 |
| 2021-02-01 | -99.94 |
| 2021-01-29 | -99.94 |
| 2021-01-28 | -99.94 |
| 2021-01-27 | -99.94 |
| 2021-01-26 | -99.94 |
| 2021-01-25 | -99.94 |
| 2021-01-22 | -99.94 |
| 2021-01-21 | -99.94 |
| 2021-01-20 | -99.94 |
| 2021-01-19 | -99.94 |
| 2021-01-18 | -99.94 |
| 2021-01-15 | -99.94 |
| 2021-01-14 | -99.94 |
| 2021-01-13 | -99.94 |
| 2021-01-12 | -99.94 |
| 2021-01-11 | -99.94 |
| 2021-01-08 | -99.94 |
| 2021-01-07 | -99.94 |
| 2021-01-06 | -99.94 |
| 2021-01-05 | -99.94 |
| 2021-01-04 | -99.94 |
| 2020-12-31 | -99.94 |
| 2020-12-30 | -99.94 |
| 2020-12-29 | -99.94 |
| 2020-12-28 | -99.94 |
| 2020-12-24 | -99.94 |
| 2020-12-23 | -99.94 |
| 2020-12-22 | -99.94 |
| 2020-12-21 | -99.94 |
| 2020-12-18 | -99.94 |
| 2020-12-17 | -99.94 |
| 2020-12-16 | -99.94 |
| 2020-12-15 | -99.94 |
| 2020-12-14 | -99.94 |
| 2020-12-11 | -99.94 |
| 2020-12-10 | -99.94 |
| 2020-12-09 | -99.94 |
| 2020-12-08 | -99.94 |
| 2020-12-07 | -99.94 |
| 2020-12-04 | -99.94 |
| 2020-12-03 | -99.94 |
| 2020-12-02 | -99.94 |
| 2020-12-01 | -99.94 |
| 2020-11-30 | -99.94 |
| 2020-11-27 | -99.94 |
| 2020-11-26 | -99.94 |
| 2020-11-25 | -99.94 |
| 2020-11-24 | -99.94 |
| 2020-11-23 | -99.94 |
| 2020-11-20 | -99.94 |
| 2020-11-19 | -99.94 |
| 2020-11-18 | -99.94 |
| 2020-11-17 | -99.94 |
| 2020-11-16 | -99.94 |
| 2020-11-13 | -99.94 |
| 2020-11-12 | -99.94 |
| 2020-11-11 | -99.94 |
| 2020-11-10 | -99.94 |
| 2020-11-09 | -99.94 |
| 2020-11-06 | -99.94 |
| 2020-11-05 | -99.94 |
| 2020-11-04 | -99.94 |
| 2020-11-03 | -99.94 |
| 2020-11-02 | -99.94 |
| 2020-10-30 | -99.94 |
| 2020-10-29 | -99.94 |
| 2020-10-28 | -99.94 |
| 2020-10-27 | -99.94 |
| 2020-10-23 | -99.94 |
| 2020-10-22 | -99.94 |
| 2020-10-21 | -99.94 |
| 2020-10-20 | -99.94 |
| 2020-10-19 | -99.94 |
| 2020-10-16 | -99.94 |
| 2020-10-15 | -99.94 |
| 2020-10-14 | -99.94 |
| 2020-10-12 | -99.94 |
| 2020-10-09 | -99.94 |
| 2020-10-08 | -99.94 |
| 2020-10-07 | -99.94 |
| 2020-10-06 | -99.94 |
| 2020-10-05 | -99.94 |
| 2020-09-30 | -99.94 |
| 2020-09-29 | -99.94 |
| 2020-09-28 | -99.94 |
| 2020-09-25 | -99.94 |
| 2020-09-24 | -99.94 |
| 2020-09-23 | -99.94 |
| 2020-09-22 | -99.94 |
| 2020-09-21 | -99.94 |
| 2020-09-18 | -99.94 |
| 2020-09-17 | -99.94 |
| 2020-09-16 | -99.94 |
| 2020-09-15 | -99.94 |
| 2020-09-14 | -99.94 |
| 2020-09-11 | -99.94 |
| 2020-09-10 | -99.94 |
| 2020-09-09 | -99.94 |
| 2020-09-08 | -99.94 |
| 2020-09-07 | -99.94 |
| 2020-09-04 | -99.94 |
| 2020-09-03 | -99.94 |
| 2020-09-02 | -99.94 |
| 2020-09-01 | -99.94 |
| 2020-08-31 | -99.94 |
| 2020-08-28 | -99.94 |
| 2020-08-27 | -99.94 |
| 2020-08-26 | -99.94 |
| 2020-08-25 | -99.94 |
| 2020-08-24 | -99.94 |
| 2020-08-21 | -99.94 |
| 2020-08-20 | -99.94 |
| 2020-08-19 | -99.94 |
| 2020-08-18 | -99.94 |
| 2020-08-17 | -99.94 |
| 2020-08-14 | -99.94 |
| 2020-08-13 | -99.94 |
| 2020-08-12 | -99.94 |
| 2020-08-11 | -99.94 |
| 2020-08-10 | -99.94 |
| 2020-08-07 | -99.94 |
| 2020-08-06 | -99.94 |
| 2020-08-05 | -99.94 |
| 2020-08-04 | -99.94 |
| 2020-08-03 | -99.94 |
| 2020-07-31 | -99.94 |
| 2020-07-30 | -99.94 |
| 2020-07-29 | -99.94 |
| 2020-07-28 | -99.94 |
| 2020-07-27 | -99.94 |
| 2020-07-24 | -99.94 |
| 2020-07-23 | -99.94 |
| 2020-07-22 | -99.94 |
| 2020-07-21 | -99.94 |
| 2020-07-20 | -99.94 |
| 2020-07-17 | -99.94 |
| 2020-07-16 | -99.94 |
| 2020-07-15 | -99.94 |
| 2020-07-14 | -99.94 |
| 2020-07-13 | -99.94 |
| 2020-07-10 | -99.94 |
| 2020-07-09 | -99.94 |
| 2020-07-08 | -99.94 |
| 2020-07-07 | -99.94 |
| 2020-07-06 | -99.94 |
| 2020-07-03 | -99.94 |
| 2020-07-02 | -99.94 |
| 2020-06-30 | -99.94 |
| 2020-06-29 | -99.94 |
| 2020-06-26 | -99.94 |
| 2020-06-24 | -99.94 |
| 2020-06-23 | -99.94 |
| 2020-06-22 | -99.94 |
| 2020-06-19 | -99.94 |
| 2020-06-18 | -99.94 |
| 2020-06-17 | -99.94 |
| 2020-06-16 | -99.94 |
| 2020-06-15 | -99.94 |
| 2020-06-12 | -99.94 |
| 2020-06-11 | -99.94 |
| 2020-06-10 | -99.94 |
| 2020-06-09 | -99.94 |
| 2020-06-08 | -99.94 |
| 2020-06-05 | -99.94 |
| 2020-06-04 | -99.94 |
| 2020-06-03 | -99.94 |
| 2020-06-02 | -99.94 |
| 2020-06-01 | -99.94 |
| 2020-05-29 | -99.94 |
| 2020-05-28 | -99.94 |
| 2020-05-27 | -99.94 |
| 2020-05-26 | -99.94 |
| 2020-05-25 | -99.94 |
| 2020-05-22 | -99.94 |
| 2020-05-21 | -99.94 |
| 2020-05-20 | -99.94 |
| 2020-05-19 | -99.94 |
| 2020-05-18 | -99.94 |
| 2020-05-15 | -99.94 |
| 2020-05-14 | -99.94 |
| 2020-05-13 | -99.94 |
| 2020-05-12 | -99.94 |
| 2020-05-11 | -99.94 |
| 2020-05-08 | -99.94 |
| 2020-05-07 | -99.94 |
| 2020-05-06 | -99.94 |
| 2020-05-05 | -99.94 |
| 2020-05-04 | -99.94 |
| 2020-04-29 | -99.94 |
| 2020-04-28 | -99.94 |
| 2020-04-27 | -99.94 |
| 2020-04-24 | -99.94 |
| 2020-04-23 | -99.94 |
| 2020-04-22 | -99.94 |
| 2020-04-21 | -99.94 |
| 2020-04-20 | -99.94 |
| 2020-04-17 | -99.94 |
| 2020-04-16 | -99.94 |
| 2020-04-15 | -99.94 |
| 2020-04-14 | -99.94 |
| 2020-04-09 | -99.94 |
| 2020-04-08 | -99.94 |
| 2020-04-07 | -99.94 |
| 2020-04-06 | -99.94 |
| 2020-04-03 | -99.94 |
| 2020-04-02 | -99.94 |
| 2020-04-01 | -99.94 |
| 2020-03-31 | -99.94 |
| 2020-03-30 | -99.94 |
| 2020-03-27 | -99.94 |
| 2020-03-26 | -99.94 |
| 2020-03-25 | -99.94 |
| 2020-03-24 | -99.94 |
| 2020-03-23 | -99.94 |
| 2020-03-20 | -99.94 |
| 2020-03-19 | -99.94 |
| 2020-03-18 | -99.94 |
| 2020-03-17 | -99.94 |
| 2020-03-16 | -99.94 |
| 2020-03-13 | -99.94 |
| 2020-03-12 | -99.94 |
| 2020-03-11 | -99.94 |
| 2020-03-10 | -99.94 |
| 2020-03-09 | -99.94 |
| 2020-03-06 | -99.94 |
| 2020-03-05 | -99.94 |
| 2020-03-04 | -99.94 |
| 2020-03-03 | -99.94 |
| 2020-03-02 | -99.94 |
| 2020-02-28 | -99.94 |
| 2020-02-27 | -99.94 |
| 2020-02-26 | -99.94 |
| 2020-02-25 | -99.94 |
| 2020-02-24 | -99.94 |
| 2020-02-21 | -99.94 |
| 2020-02-20 | -99.94 |
| 2020-02-19 | -99.94 |
| 2020-02-18 | -99.94 |
| 2020-02-17 | -99.94 |
| 2020-02-14 | -99.94 |
| 2020-02-13 | -99.94 |
| 2020-02-12 | -99.94 |
| 2020-02-11 | -99.94 |
| 2020-02-10 | -99.94 |
| 2020-02-07 | -99.94 |
| 2020-02-06 | -99.94 |
| 2020-02-05 | -99.94 |
| 2020-02-04 | -99.94 |
| 2020-02-03 | -99.94 |
| 2020-01-31 | -99.94 |
| 2020-01-30 | -99.94 |
| 2020-01-29 | -99.94 |
| 2020-01-24 | -99.94 |
| 2020-01-23 | -99.94 |
| 2020-01-22 | -99.94 |
| 2020-01-21 | -99.94 |
| 2020-01-20 | -99.94 |
| 2020-01-17 | -99.94 |
| 2020-01-16 | -99.94 |
| 2020-01-15 | -99.94 |
| 2020-01-14 | -99.94 |
| 2020-01-13 | -99.94 |
| 2020-01-10 | -99.94 |
| 2020-01-09 | -99.94 |
| 2020-01-08 | -99.94 |
| 2020-01-07 | -99.94 |
| 2020-01-06 | -99.94 |
| 2020-01-03 | -99.94 |
| 2020-01-02 | -99.94 |
| 2019-12-31 | -99.94 |
| 2019-12-30 | -99.94 |
| 2019-12-27 | -99.94 |
| 2019-12-24 | -99.94 |
| 2019-12-23 | -99.94 |
| 2019-12-20 | -99.94 |
| 2019-12-19 | -99.94 |
| 2019-12-18 | -99.94 |
| 2019-12-17 | -99.94 |
| 2019-12-16 | -99.94 |
| 2019-12-13 | -99.94 |
| 2019-12-12 | -99.94 |
| 2019-12-11 | -99.94 |
| 2019-12-10 | -99.94 |
| 2019-12-09 | -99.94 |
| 2019-12-06 | -99.94 |
| 2019-12-05 | -99.94 |
| 2019-12-04 | -99.94 |
| 2019-12-03 | -99.94 |
| 2019-12-02 | -99.94 |
| 2019-11-29 | -99.94 |
| 2019-11-28 | -99.94 |
| 2019-11-27 | -99.94 |
| 2019-11-26 | -99.94 |
| 2019-11-25 | -99.94 |
| 2019-11-22 | -99.94 |
| 2019-11-21 | -99.94 |
| 2019-11-20 | -99.94 |
| 2019-11-19 | -99.94 |
| 2019-11-18 | -99.94 |
| 2019-11-15 | -99.94 |
| 2019-11-14 | -99.94 |
| 2019-11-13 | -99.94 |
| 2019-11-12 | -99.94 |
| 2019-11-11 | -99.94 |
| 2019-11-08 | -99.94 |
| 2019-11-07 | -99.94 |
| 2019-11-06 | -99.94 |
| 2019-11-05 | -99.94 |
| 2019-11-04 | -99.94 |
| 2019-11-01 | -99.94 |
| 2019-10-31 | -99.94 |
| 2019-10-30 | -99.94 |
| 2019-10-29 | -99.94 |
| 2019-10-28 | -99.94 |
| 2019-10-25 | -99.94 |
| 2019-10-24 | -99.94 |
| 2019-10-23 | -99.94 |
| 2019-10-22 | -99.94 |
| 2019-10-21 | -99.94 |
| 2019-10-18 | -99.94 |
| 2019-10-17 | -99.94 |
| 2019-10-16 | -99.94 |
| 2019-10-15 | -99.94 |
| 2019-10-14 | -99.94 |
| 2019-10-11 | -99.94 |
| 2019-10-10 | -99.94 |
| 2019-10-09 | -99.94 |
| 2019-10-08 | -99.94 |
| 2019-10-04 | -99.94 |
| 2019-10-03 | -99.94 |
| 2019-10-02 | -99.94 |
| 2019-09-30 | -99.94 |
| 2019-09-27 | -99.94 |
| 2019-09-26 | -99.94 |
| 2019-09-25 | -99.94 |
| 2019-09-24 | -99.94 |
| 2019-09-23 | -99.94 |
| 2019-09-20 | -99.94 |
| 2019-09-19 | -99.94 |
| 2019-09-18 | -99.94 |
| 2019-09-17 | -99.94 |
| 2019-09-16 | -99.94 |
| 2019-09-13 | -99.94 |
| 2019-09-12 | -99.94 |
| 2019-09-11 | -99.94 |
| 2019-09-10 | -99.94 |
| 2019-09-09 | -99.94 |
| 2019-09-06 | -99.94 |
| 2019-09-05 | -99.94 |
| 2019-09-04 | -99.94 |
| 2019-09-03 | -99.94 |
| 2019-09-02 | -99.94 |
| 2019-08-30 | -99.94 |
| 2019-08-29 | -99.94 |
| 2019-08-28 | -99.94 |
| 2019-08-27 | -99.94 |
| 2019-08-26 | -99.94 |
| 2019-08-23 | -99.94 |
| 2019-08-22 | -99.94 |
| 2019-08-21 | -99.94 |
| 2019-08-20 | -99.94 |
| 2019-08-19 | -99.94 |
| 2019-08-16 | -99.94 |
| 2019-08-15 | -99.94 |
| 2019-08-14 | -99.94 |
| 2019-08-13 | -99.94 |
| 2019-08-12 | -99.94 |
| 2019-08-09 | -99.94 |
| 2019-08-08 | -99.94 |
| 2019-08-07 | -99.94 |
| 2019-08-06 | -99.94 |
| 2019-08-05 | -99.94 |
| 2019-08-02 | -99.94 |
| 2019-08-01 | -99.94 |
| 2019-07-31 | -99.94 |
| 2019-07-30 | -99.94 |
| 2019-07-29 | -99.94 |
| 2019-07-26 | -99.94 |
| 2019-07-25 | -99.94 |
| 2019-07-24 | -99.94 |
| 2019-07-23 | -99.94 |
| 2019-07-22 | -99.94 |
| 2019-07-19 | -99.94 |
| 2019-07-18 | -99.94 |
| 2019-07-17 | -99.94 |
| 2019-07-16 | -99.94 |
| 2019-07-15 | -99.94 |
| 2019-07-12 | -99.94 |
| 2019-07-11 | -99.94 |
| 2019-07-10 | -99.94 |
| 2019-07-09 | -99.94 |
| 2019-07-08 | -99.94 |
| 2019-07-05 | -99.94 |
| 2019-07-04 | -99.94 |
| 2019-07-03 | -99.94 |
| 2019-07-02 | -99.94 |
| 2019-06-28 | -99.94 |
| 2019-06-27 | -99.94 |
| 2019-06-26 | -99.94 |
| 2019-06-25 | -99.94 |
| 2019-06-24 | -99.94 |
| 2019-06-21 | -99.94 |
| 2019-06-20 | -99.94 |
| 2019-06-19 | -99.94 |
| 2019-06-18 | -99.94 |
| 2019-06-17 | -99.94 |
| 2019-06-14 | -99.94 |
| 2019-06-13 | -99.94 |
| 2019-06-12 | -99.94 |
| 2019-06-11 | -99.93 |
| 2019-06-10 | -99.93 |
| 2019-06-06 | -99.93 |
| 2019-06-05 | -99.93 |
| 2019-06-04 | -99.93 |
| 2019-06-03 | -99.93 |
| 2019-05-31 | -99.93 |
| 2019-05-30 | -99.93 |
| 2019-05-29 | -99.93 |
| 2019-05-28 | -99.93 |
| 2019-05-27 | -99.93 |
| 2019-05-24 | -99.93 |
| 2019-05-23 | -99.93 |
| 2019-05-22 | -99.93 |
| 2019-05-21 | -99.93 |
| 2019-05-20 | -99.93 |
| 2019-05-17 | -99.93 |
| 2019-05-16 | -99.93 |
| 2019-05-15 | -99.93 |
| 2019-05-14 | -99.93 |
| 2019-05-10 | -99.93 |
| 2019-05-09 | -99.93 |
| 2019-05-08 | -99.94 |
| 2019-05-07 | -99.93 |
| 2019-05-06 | -99.93 |
| 2019-05-03 | -99.93 |
| 2019-05-02 | -99.93 |
| 2019-04-30 | -99.92 |
| 2019-04-29 | -99.92 |
| 2019-04-26 | -99.93 |
| 2019-04-25 | -99.91 |
| 2019-04-24 | -99.90 |
| 2019-04-23 | -99.88 |
| 2019-04-18 | -99.88 |
| 2019-04-17 | -99.88 |
| 2019-04-16 | -99.88 |
| 2019-04-15 | -99.89 |
| 2019-04-12 | -99.88 |
| 2019-04-11 | -99.89 |
| 2019-04-10 | -99.89 |
| 2019-04-09 | -99.89 |
| 2019-04-08 | -99.89 |
| 2019-04-04 | -99.89 |
| 2019-04-03 | -99.89 |
| 2019-04-02 | -99.89 |
| 2019-04-01 | -99.89 |
| 2019-03-29 | -99.89 |
| 2019-03-28 | -99.89 |
| 2019-03-27 | -99.89 |
| 2019-03-26 | -99.89 |
| 2019-03-25 | -99.90 |
| 2019-03-22 | -99.90 |
| 2019-03-21 | -99.89 |
| 2019-03-20 | -99.90 |
| 2019-03-19 | -99.89 |
| 2019-03-18 | -99.88 |
| 2019-03-15 | -99.88 |
| 2019-03-14 | -99.88 |
| 2019-03-13 | -99.88 |
| 2019-03-12 | -99.88 |
| 2019-03-11 | -99.88 |
| 2019-03-08 | -99.88 |
| 2019-03-07 | -99.88 |
| 2019-03-06 | -99.90 |
| 2019-03-05 | -99.89 |
| 2019-03-04 | -99.90 |
| 2019-03-01 | -99.89 |
| 2019-02-28 | -99.90 |
| 2019-02-27 | -99.90 |
| 2019-02-26 | -99.90 |
| 2019-02-25 | -99.90 |
| 2019-02-22 | -99.91 |
| 2019-02-21 | -99.91 |
| 2019-02-20 | -99.91 |
| 2019-02-19 | -99.91 |
| 2019-02-18 | -99.90 |
| 2019-02-15 | -99.91 |
| 2019-02-14 | -99.91 |
| 2019-02-13 | -99.91 |
| 2019-02-12 | -99.91 |
| 2019-02-11 | -99.91 |
| 2019-02-08 | -99.91 |
| 2019-02-04 | -99.91 |
| 2019-02-01 | -99.91 |
| 2019-01-31 | -99.91 |
| 2019-01-30 | -99.91 |
| 2019-01-29 | -99.91 |
| 2019-01-28 | -99.91 |
| 2019-01-25 | -99.91 |
| 2019-01-24 | -99.91 |
| 2019-01-23 | -99.91 |
| 2019-01-22 | -99.91 |
| 2019-01-21 | -99.91 |
| 2019-01-18 | -99.91 |
| 2019-01-17 | -99.91 |
| 2019-01-16 | -99.91 |
| 2019-01-15 | -99.91 |
| 2019-01-14 | -99.91 |
| 2019-01-11 | -99.91 |
| 2019-01-10 | -99.91 |
| 2019-01-09 | -99.91 |
| 2019-01-08 | -99.91 |
| 2019-01-07 | -99.91 |
| 2019-01-04 | -99.91 |
| 2019-01-03 | -99.92 |
| 2019-01-02 | -99.91 |
| 2018-12-31 | -99.91 |
| 2018-12-28 | -99.91 |
| 2018-12-27 | -99.91 |
| 2018-12-24 | -99.92 |
| 2018-12-21 | -99.91 |
| 2018-12-20 | -99.92 |
| 2018-12-19 | -99.91 |
| 2018-12-18 | -99.91 |
| 2018-12-17 | -99.91 |
| 2018-12-14 | -99.91 |
| 2018-12-13 | -99.91 |
| 2018-12-12 | -99.91 |
| 2018-12-11 | -99.91 |
| 2018-12-10 | -99.90 |
| 2018-12-07 | -99.90 |
| 2018-12-06 | -99.90 |
| 2018-12-05 | -99.90 |
| 2018-12-04 | -99.90 |
| 2018-12-03 | -99.90 |
| 2018-11-30 | -99.89 |
| 2018-11-29 | -99.90 |
| 2018-11-28 | -99.87 |
| 2018-11-27 | -99.91 |
| 2018-11-26 | -99.92 |
| 2018-11-23 | -99.92 |
| 2018-11-22 | -99.91 |
| 2018-11-21 | -99.92 |
| 2018-11-20 | -99.91 |
| 2018-11-19 | -99.91 |
| 2018-11-16 | -99.91 |
| 2018-11-15 | -99.91 |
| 2018-11-14 | -99.91 |
| 2018-11-13 | -99.92 |
| 2018-11-12 | -99.91 |
| 2018-11-09 | -99.92 |
| 2018-11-08 | -99.92 |
| 2018-11-07 | -99.92 |
| 2018-11-06 | -99.92 |
| 2018-11-05 | -99.92 |
| 2018-11-02 | -99.92 |
| 2018-11-01 | -99.91 |
| 2018-10-31 | -99.92 |
| 2018-10-30 | -99.92 |
| 2018-10-29 | -99.92 |
| 2018-10-26 | -99.92 |
| 2018-10-25 | -99.91 |
| 2018-10-24 | -99.91 |
| 2018-10-23 | -99.91 |
| 2018-10-22 | -99.91 |
| 2018-10-19 | -99.91 |
| 2018-10-18 | -99.92 |
| 2018-10-16 | -99.91 |
| 2018-10-15 | -99.92 |
| 2018-10-12 | -99.92 |
| 2018-10-11 | -99.92 |
| 2018-10-10 | -99.91 |
| 2018-10-09 | -99.91 |
| 2018-10-08 | -99.91 |
| 2018-10-05 | -99.91 |
| 2018-10-04 | -99.91 |
| 2018-10-03 | -99.91 |
| 2018-10-02 | -99.90 |
| 2018-09-28 | -99.91 |
| 2018-09-27 | -99.91 |
| 2018-09-26 | -99.91 |
| 2018-09-24 | -99.90 |
| 2018-09-21 | -99.90 |
| 2018-09-20 | -99.89 |
| 2018-09-19 | -99.89 |
| 2018-09-18 | -99.89 |
| 2018-09-17 | -99.88 |
| 2018-09-14 | -99.87 |
| 2018-09-13 | -99.87 |
| 2018-09-12 | -99.87 |
| 2018-09-11 | -99.87 |
| 2018-09-10 | -99.86 |
| 2018-09-07 | -99.87 |
| 2018-09-06 | -99.87 |
| 2018-09-05 | -99.87 |
| 2018-09-04 | -99.84 |
| 2018-09-03 | -99.85 |
| 2018-08-31 | -99.85 |
| 2018-08-30 | -99.84 |
| 2018-08-29 | -99.83 |
| 2018-08-28 | -99.83 |
| 2018-08-27 | -99.83 |
| 2018-08-24 | -99.83 |
| 2018-08-23 | -99.83 |
| 2018-08-22 | -99.84 |
| 2018-08-21 | -99.84 |
| 2018-08-20 | -99.84 |
| 2018-08-17 | -99.83 |
| 2018-08-16 | -99.83 |
| 2018-08-15 | -99.83 |
| 2018-08-14 | -99.82 |
| 2018-08-13 | -99.81 |
| 2018-08-10 | -99.81 |
| 2018-08-09 | -99.82 |
| 2018-08-08 | -99.83 |
| 2018-08-07 | -99.83 |
| 2018-08-06 | -99.83 |
| 2018-08-03 | -99.83 |
| 2018-08-02 | -99.82 |
| 2018-08-01 | -99.81 |
| 2018-07-31 | -99.81 |
| 2018-07-30 | -99.81 |
| 2018-07-27 | -99.81 |
| 2018-07-26 | -99.81 |
| 2018-07-25 | -99.81 |
| 2018-07-24 | -99.80 |
| 2018-07-23 | -99.81 |
| 2018-07-20 | -99.81 |
| 2018-07-19 | -99.80 |
| 2018-07-18 | -99.80 |
| 2018-07-17 | -99.80 |
| 2018-07-16 | -99.80 |
| 2018-07-13 | -99.79 |
| 2018-07-12 | -99.77 |
| 2018-07-11 | -99.78 |
| 2018-07-10 | -99.77 |
| 2018-07-09 | -99.78 |
| 2018-07-06 | -99.78 |
| 2018-07-05 | -99.77 |
| 2018-07-04 | -99.77 |
| 2018-07-03 | -99.77 |
| 2018-06-29 | -99.75 |
| 2018-06-28 | -99.74 |
| 2018-06-27 | -99.72 |
| 2018-06-26 | -99.70 |
| 2018-06-25 | -99.68 |
| 2018-06-22 | -99.67 |
| 2018-06-21 | -99.67 |
| 2018-06-20 | -99.67 |
| 2018-06-19 | -99.67 |
| 2018-06-15 | -99.66 |
| 2018-06-14 | -99.66 |
| 2018-06-13 | -99.66 |
| 2018-06-12 | -99.65 |
| 2018-06-11 | -99.66 |
| 2018-06-08 | -99.65 |
| 2018-06-07 | -99.65 |
| 2018-06-06 | -99.65 |
| 2018-06-05 | -99.65 |
| 2018-06-04 | -99.65 |
| 2018-06-01 | -99.65 |
| 2018-05-31 | -99.66 |
| 2018-05-30 | -99.67 |
| 2018-05-29 | -99.66 |
| 2018-05-28 | -99.66 |
| 2018-05-25 | -99.66 |
| 2018-05-24 | -99.66 |
| 2018-05-23 | -99.65 |
| 2018-05-21 | -99.65 |
| 2018-05-18 | -99.65 |
| 2018-05-17 | -99.65 |
| 2018-05-16 | -99.65 |
| 2018-05-15 | -99.64 |
| 2018-05-14 | -99.63 |
| 2018-05-11 | -99.65 |
| 2018-05-10 | -99.65 |
| 2018-05-09 | -99.65 |
| 2018-05-08 | -99.64 |
| 2018-05-07 | -99.64 |
| 2018-05-04 | -99.64 |
| 2018-05-03 | -99.63 |
| 2018-05-02 | -99.65 |
| 2018-04-30 | -99.65 |
| 2018-04-27 | -99.66 |
| 2018-04-26 | -99.66 |
| 2018-04-25 | -99.66 |
| 2018-04-24 | -99.66 |
| 2018-04-23 | -99.66 |
| 2018-04-20 | -99.65 |
| 2018-04-19 | -99.64 |
| 2018-04-18 | -99.64 |
| 2018-04-17 | -99.64 |
| 2018-04-16 | -99.64 |
| 2018-04-13 | -99.63 |
| 2018-04-12 | -99.63 |
| 2018-04-11 | -99.62 |
| 2018-04-10 | -99.63 |
| 2018-04-09 | -99.63 |
| 2018-04-06 | -99.62 |
| 2018-04-04 | -99.61 |
| 2018-04-03 | -99.61 |
| 2018-03-29 | -99.61 |
| 2018-03-28 | -99.61 |
| 2018-03-27 | -99.60 |
| 2018-03-26 | -99.59 |
| 2018-03-23 | -99.59 |
| 2018-03-22 | -99.58 |
| 2018-03-21 | -99.57 |
| 2018-03-20 | -99.57 |
| 2018-03-19 | -99.57 |
| 2018-03-16 | -99.57 |
| 2018-03-15 | -99.57 |
| 2018-03-14 | -99.57 |
| 2018-03-13 | -99.57 |
| 2018-03-12 | -99.57 |
| 2018-03-09 | -99.57 |
| 2018-03-08 | -99.57 |
| 2018-03-07 | -99.57 |
| 2018-03-06 | -99.57 |
| 2018-03-05 | -99.58 |
| 2018-03-02 | -99.57 |
| 2018-03-01 | -99.56 |
| 2018-02-28 | -99.56 |
| 2018-02-27 | -99.55 |
| 2018-02-26 | -99.55 |
| 2018-02-23 | -99.54 |
| 2018-02-22 | -99.53 |
| 2018-02-21 | -99.55 |
| 2018-02-20 | -99.57 |
| 2018-02-15 | -99.58 |
| 2018-02-14 | -99.58 |
| 2018-02-13 | -99.58 |
| 2018-02-12 | -99.58 |
| 2018-02-09 | -99.58 |
| 2018-02-08 | -99.56 |
| 2018-02-07 | -99.55 |
| 2018-02-06 | -99.55 |
| 2018-02-05 | -99.53 |
| 2018-02-02 | -99.50 |
| 2018-02-01 | -99.51 |
| 2018-01-31 | -99.51 |
| 2018-01-30 | -99.50 |
| 2018-01-29 | -99.49 |
| 2018-01-26 | -99.49 |
| 2018-01-25 | -99.49 |
| 2018-01-24 | -99.48 |
| 2018-01-23 | -99.47 |
| 2018-01-22 | -99.48 |
| 2018-01-19 | -99.48 |
| 2018-01-18 | -99.48 |
| 2018-01-17 | -99.48 |
| 2018-01-16 | -99.47 |
| 2018-01-15 | -99.45 |
| 2018-01-12 | -99.44 |
| 2018-01-11 | -99.45 |
| 2018-01-10 | -99.44 |
| 2018-01-09 | -99.45 |
| 2018-01-08 | -99.45 |
| 2018-01-05 | -99.46 |
| 2018-01-04 | -99.48 |
| 2018-01-03 | -99.49 |
| 2018-01-02 | -99.51 |
| 2017-12-29 | -99.53 |
| 2017-12-28 | -99.53 |
| 2017-12-27 | -99.54 |
| 2017-12-22 | -99.53 |
| 2017-12-21 | -99.53 |
| 2017-12-20 | -99.52 |
| 2017-12-19 | -99.52 |
| 2017-12-18 | -99.54 |
| 2017-12-15 | -99.54 |
| 2017-12-14 | -99.54 |
| 2017-12-13 | -99.55 |
| 2017-12-12 | -99.55 |
| 2017-12-11 | -99.55 |
| 2017-12-08 | -99.55 |
| 2017-12-07 | -99.57 |
| 2017-12-06 | -99.56 |
| 2017-12-05 | -99.55 |
| 2017-12-04 | -99.53 |
| 2017-12-01 | -99.54 |
| 2017-11-30 | -99.54 |
| 2017-11-29 | -99.52 |
| 2017-11-28 | -99.52 |
| 2017-11-27 | -99.48 |
| 2017-11-24 | -99.48 |
| 2017-11-23 | -99.49 |
| 2017-11-22 | -99.51 |
| 2017-11-21 | -99.50 |
| 2017-11-20 | -99.48 |
| 2017-11-17 | -99.49 |
| 2017-11-16 | -99.48 |
| 2017-11-15 | -99.48 |
| 2017-11-14 | -99.47 |
| 2017-11-13 | -99.49 |
| 2017-11-10 | -99.42 |
| 2017-11-09 | -99.42 |
| 2017-11-08 | -99.53 |
| 2017-11-07 | -99.55 |
| 2017-11-06 | -99.55 |
| 2017-11-03 | -99.55 |
| 2017-11-02 | -99.55 |
| 2017-11-01 | -99.55 |
| 2017-10-31 | -99.55 |
| 2017-10-30 | -99.55 |
| 2017-10-27 | -99.54 |
| 2017-10-26 | -99.55 |
| 2017-10-25 | -99.54 |
| 2017-10-24 | -99.54 |
| 2017-10-23 | -99.54 |
| 2017-10-20 | -99.54 |
| 2017-10-19 | -99.54 |
| 2017-10-18 | -99.54 |
| 2017-10-17 | -99.54 |
| 2017-10-16 | -99.53 |
| 2017-10-13 | -99.54 |
| 2017-10-12 | -99.54 |
| 2017-10-11 | -99.53 |
| 2017-10-10 | -99.52 |
| 2017-10-09 | -99.52 |
| 2017-10-06 | -99.53 |
| 2017-10-04 | -99.53 |
| 2017-10-03 | -99.52 |
| 2017-09-29 | -99.53 |
| 2017-09-28 | -99.53 |
| 2017-09-27 | -99.52 |
| 2017-09-26 | -99.53 |
| 2017-09-25 | -99.54 |
| 2017-09-22 | -99.53 |
| 2017-09-21 | -99.51 |
| 2017-09-20 | -99.54 |
| 2017-09-19 | -99.54 |
| 2017-09-18 | -99.53 |
| 2017-09-15 | -99.54 |
| 2017-09-14 | -99.55 |
| 2017-09-13 | -99.56 |
| 2017-09-12 | -99.56 |
| 2017-09-11 | -99.54 |
| 2017-09-08 | -99.55 |
| 2017-09-07 | -99.54 |
| 2017-09-06 | -99.53 |
| 2017-09-05 | -99.54 |
| 2017-09-04 | -99.55 |
| 2017-09-01 | -99.53 |
| 2017-08-31 | -99.53 |
| 2017-08-30 | -99.53 |
| 2017-08-29 | -99.52 |
| 2017-08-28 | -99.53 |
| 2017-08-25 | -99.53 |
| 2017-08-24 | -99.52 |
| 2017-08-22 | -99.52 |
| 2017-08-21 | -99.51 |
| 2017-08-18 | -99.50 |
| 2017-08-17 | -99.50 |
| 2017-08-16 | -99.50 |
| 2017-08-15 | -99.50 |
| 2017-08-14 | -99.49 |
| 2017-08-11 | -99.49 |
| 2017-08-10 | -99.49 |
| 2017-08-09 | -99.49 |
| 2017-08-08 | -99.48 |
| 2017-08-07 | -99.47 |
| 2017-08-04 | -99.46 |
| 2017-08-03 | -99.45 |
| 2017-08-02 | -99.45 |
| 2017-08-01 | -99.48 |
| 2017-07-31 | -99.50 |
| 2017-07-28 | -99.52 |
| 2017-07-27 | -99.51 |
| 2017-07-26 | -99.50 |
| 2017-07-25 | -99.50 |
| 2017-07-24 | -99.50 |
| 2017-07-21 | -99.51 |
| 2017-07-20 | -99.52 |
| 2017-07-19 | -99.51 |
| 2017-07-18 | -99.51 |
| 2017-07-17 | -99.50 |
| 2017-07-14 | -99.48 |
| 2017-07-13 | -99.48 |
| 2017-07-12 | -99.48 |
| 2017-07-11 | -99.47 |
| 2017-07-10 | -99.48 |
| 2017-07-07 | -99.47 |
| 2017-07-06 | -99.47 |
| 2017-07-05 | -99.49 |
| 2017-07-04 | -99.48 |
| 2017-07-03 | -99.38 |
| 2017-06-30 | -99.31 |
| 2017-06-29 | -99.30 |
| 2017-06-28 | -99.31 |
| 2017-06-27 | -99.30 |
| 2017-06-26 | -99.28 |
| 2017-06-23 | -99.32 |
| 2017-06-22 | -99.33 |
| 2017-06-21 | -99.32 |
| 2017-06-20 | -99.33 |
| 2017-06-19 | -99.32 |
| 2017-06-16 | -99.33 |
| 2017-06-15 | -99.31 |
| 2017-06-14 | -99.31 |
| 2017-06-13 | -99.29 |
| 2017-06-12 | -99.33 |
| 2017-06-09 | -99.30 |
| 2017-06-08 | -99.31 |
| 2017-06-07 | -99.33 |
| 2017-06-06 | -99.33 |
| 2017-06-05 | -99.33 |
| 2017-06-02 | -99.29 |
| 2017-06-01 | -99.29 |
| 2017-05-31 | -99.26 |
| 2017-05-29 | -99.24 |
| 2017-05-26 | -99.24 |
| 2017-05-25 | -99.23 |
| 2017-05-24 | -99.25 |
| 2017-05-23 | -99.23 |
| 2017-05-22 | -99.22 |
| 2017-05-19 | -99.24 |
| 2017-05-18 | -99.26 |
| 2017-05-17 | -99.22 |
| 2017-05-16 | -99.25 |
| 2017-05-15 | -99.20 |
| 2017-05-12 | -99.09 |
| 2017-05-11 | -99.03 |
| 2017-05-10 | -99.04 |
| 2017-05-09 | -99.05 |
| 2017-05-08 | -99.03 |
| 2017-05-05 | -99.03 |
| 2017-05-04 | -99.02 |
| 2017-05-02 | -99.07 |
| 2017-04-28 | -99.05 |
| 2017-04-27 | -99.05 |
| 2017-04-26 | -99.06 |
| 2017-04-25 | -99.04 |
| 2017-04-24 | -99.03 |
| 2017-04-21 | -99.06 |
| 2017-04-20 | -99.05 |
| 2017-04-19 | -99.03 |
| 2017-04-18 | -99.06 |
| 2017-04-13 | -99.04 |
| 2017-04-12 | -99.02 |
| 2017-04-11 | -99.02 |
| 2017-04-10 | -99.02 |
| 2017-04-07 | -99.01 |
| 2017-04-06 | -99.00 |
| 2017-04-05 | -98.96 |
| 2017-04-03 | -99.05 |
| 2017-03-31 | -99.04 |
| 2017-03-30 | -98.99 |
| 2017-03-29 | -98.98 |
| 2017-03-28 | -98.96 |
| 2017-03-27 | -98.95 |
| 2017-03-24 | -98.87 |
| 2017-03-23 | -98.88 |
| 2017-03-22 | -98.90 |
| 2017-03-21 | -98.96 |
| 2017-03-20 | -98.98 |
| 2017-03-17 | -98.98 |
| 2017-03-16 | -98.98 |
| 2017-03-15 | -99.00 |
| 2017-03-14 | -98.98 |
| 2017-03-13 | -98.96 |
| 2017-03-10 | -98.97 |
| 2017-03-09 | -98.96 |
| 2017-03-08 | -98.95 |
| 2017-03-07 | -98.95 |
| 2017-03-06 | -98.96 |
| 2017-03-03 | -98.90 |
| 2017-03-02 | -98.93 |
| 2017-03-01 | -99.03 |
| 2017-02-28 | -99.03 |
| 2017-02-27 | -99.06 |
| 2017-02-24 | -99.16 |
| 2017-02-23 | -99.16 |
| 2017-02-22 | -99.16 |
| 2017-02-21 | -99.15 |
| 2017-02-20 | -99.12 |
| 2017-02-17 | -99.18 |
| 2017-02-16 | -99.21 |
| 2017-02-15 | -99.19 |
| 2017-02-14 | -99.20 |
| 2017-02-13 | -99.16 |
| 2017-02-10 | -99.20 |
| 2017-02-09 | -99.16 |
| 2017-02-08 | -99.16 |
| 2017-02-07 | -99.13 |
| 2017-02-06 | -99.12 |
| 2017-02-03 | -99.09 |
| 2017-02-02 | -99.10 |
| 2017-02-01 | -99.09 |
| 2017-01-27 | -99.06 |
| 2017-01-26 | -99.07 |
| 2017-01-25 | -99.06 |
| 2017-01-24 | -99.02 |
| 2017-01-23 | -99.08 |
| 2017-01-20 | -99.07 |
| 2017-01-19 | -99.05 |
| 2017-01-18 | -99.04 |
| 2017-01-17 | -99.06 |
| 2017-01-16 | -99.09 |
| 2017-01-13 | -99.11 |
| 2017-01-12 | -99.11 |
| 2017-01-11 | -99.09 |
| 2017-01-10 | -99.09 |
| 2017-01-09 | -99.09 |
| 2017-01-06 | -99.07 |
| 2017-01-05 | -99.07 |
| 2017-01-04 | -99.07 |
| 2017-01-03 | -99.07 |
| 2016-12-30 | -99.08 |
| 2016-12-29 | -99.13 |
| 2016-12-28 | -99.13 |
| 2016-12-23 | -99.11 |
| 2016-12-22 | -99.08 |
| 2016-12-21 | -99.06 |
| 2016-12-20 | -99.07 |
| 2016-12-19 | -99.11 |
| 2016-12-16 | -99.05 |
| 2016-12-15 | -99.04 |
| 2016-12-14 | -99.03 |
| 2016-12-13 | -99.01 |
| 2016-12-12 | -99.01 |
| 2016-12-09 | -99.01 |
| 2016-12-08 | -99.00 |
| 2016-12-07 | -98.99 |
| 2016-12-06 | -98.98 |
| 2016-12-05 | -98.98 |
| 2016-12-02 | -98.98 |
| 2016-12-01 | -98.97 |
| 2016-11-30 | -98.96 |
| 2016-11-29 | -98.94 |
| 2016-11-28 | -98.99 |
| 2016-11-25 | -99.03 |
| 2016-11-24 | -99.04 |
| 2016-11-23 | -99.04 |
| 2016-11-22 | -99.03 |
| 2016-11-21 | -99.01 |
| 2016-11-18 | -99.01 |
| 2016-11-17 | -98.98 |
| 2016-11-16 | -99.06 |
| 2016-11-15 | -99.07 |
| 2016-11-14 | -99.03 |
| 2016-11-11 | -99.03 |
| 2016-11-10 | -99.01 |
| 2016-11-09 | -99.04 |
| 2016-11-08 | -99.03 |
| 2016-11-07 | -99.01 |
| 2016-11-04 | -98.98 |
| 2016-11-03 | -99.01 |
| 2016-11-02 | -99.04 |
| 2016-11-01 | -98.98 |
| 2016-10-31 | -98.99 |
| 2016-10-28 | -98.94 |
| 2016-10-27 | -98.90 |
| 2016-10-26 | -98.84 |
| 2016-10-25 | -98.82 |
| 2016-10-24 | -98.86 |
| 2016-10-20 | -98.86 |
| 2016-10-19 | -98.84 |
| 2016-10-18 | -98.82 |
| 2016-10-17 | -98.87 |
| 2016-10-14 | -98.85 |
| 2016-10-13 | -98.85 |
| 2016-10-12 | -98.77 |
| 2016-10-11 | -98.91 |
| 2016-10-07 | -98.94 |
| 2016-10-06 | -98.94 |
| 2016-10-05 | -98.96 |
| 2016-10-04 | -98.94 |
| 2016-10-03 | -98.97 |
| 2016-09-30 | -98.94 |
| 2016-09-29 | -98.98 |
| 2016-09-28 | -98.96 |
| 2016-09-27 | -98.94 |
| 2016-09-26 | -98.96 |
| 2016-09-23 | -98.92 |
| 2016-09-22 | -98.90 |
| 2016-09-21 | -98.86 |
| 2016-09-20 | -98.91 |
| 2016-09-19 | -98.90 |
| 2016-09-15 | -98.98 |
| 2016-09-14 | -98.97 |
| 2016-09-13 | -98.91 |
| 2016-09-12 | -98.97 |
| 2016-09-09 | -99.00 |
| 2016-09-08 | -99.05 |
| 2016-09-07 | -99.02 |
| 2016-09-06 | -99.09 |
| 2016-09-05 | -99.16 |
| 2016-09-02 | -99.22 |
| 2016-09-01 | -99.21 |
| 2016-08-31 | -99.20 |
| 2016-08-30 | -99.20 |
| 2016-08-29 | -99.20 |
| 2016-08-26 | -99.21 |
| 2016-08-25 | -99.21 |
| 2016-08-24 | -99.21 |
| 2016-08-23 | -99.21 |
| 2016-08-22 | -99.21 |
| 2016-08-19 | -99.21 |
| 2016-08-18 | -99.20 |
| 2016-08-17 | -99.25 |
| 2016-08-16 | -99.31 |
| 2016-08-15 | -99.30 |
| 2016-08-12 | -99.30 |
| 2016-08-11 | -99.31 |
| 2016-08-10 | -99.30 |
| 2016-08-09 | -99.30 |
| 2016-08-08 | -99.29 |
| 2016-08-05 | -99.28 |
| 2016-08-04 | -99.30 |
| 2016-08-03 | -99.30 |
| 2016-08-01 | -99.29 |
| 2016-07-29 | -99.28 |
| 2016-07-28 | -99.28 |
| 2016-07-27 | -99.28 |
| 2016-07-26 | -99.26 |
| 2016-07-25 | -99.27 |
| 2016-07-22 | -99.26 |
| 2016-07-21 | -99.25 |
| 2016-07-20 | -99.25 |
| 2016-07-19 | -99.29 |
| 2016-07-18 | -99.30 |
| 2016-07-15 | -99.30 |
| 2016-07-14 | -99.29 |
| 2016-07-13 | -99.30 |
| 2016-07-12 | -99.28 |
| 2016-07-11 | -99.30 |
| 2016-07-08 | -99.29 |
| 2016-07-07 | -99.30 |
| 2016-07-06 | -99.30 |
| 2016-07-05 | -99.27 |
| 2016-07-04 | -99.27 |
| 2016-06-30 | -99.27 |
| 2016-06-29 | -99.25 |
| 2016-06-28 | -99.25 |
| 2016-06-27 | -99.25 |
| 2016-06-24 | -99.24 |
| 2016-06-23 | -99.21 |
| 2016-06-22 | -99.22 |
| 2016-06-21 | -99.18 |
| 2016-06-20 | -99.24 |
| 2016-06-17 | -99.24 |
| 2016-06-16 | -99.24 |
| 2016-06-15 | -99.23 |
| 2016-06-14 | -99.22 |
| 2016-06-13 | -99.21 |
| 2016-06-10 | -99.18 |
| 2016-06-08 | -99.20 |
| 2016-06-07 | -99.24 |
| 2016-06-06 | -99.27 |
| 2016-06-03 | -99.27 |
| 2016-06-02 | -99.29 |
| 2016-06-01 | -99.25 |
| 2016-05-31 | -99.29 |
| 2016-05-30 | -99.29 |
| 2016-05-27 | -99.17 |
| 2016-05-26 | -99.16 |
| 2016-05-25 | -99.17 |
| 2016-05-24 | -99.25 |
| 2016-05-23 | -99.29 |
| 2016-05-20 | -99.28 |
| 2016-05-19 | -99.29 |
| 2016-05-18 | -99.29 |
| 2016-05-17 | -99.29 |
| 2016-05-16 | -99.28 |
| 2016-05-13 | -99.30 |
| 2016-05-12 | -99.28 |
| 2016-05-11 | -99.27 |
| 2016-05-10 | -99.23 |
| 2016-05-09 | -99.35 |
| 2016-05-06 | -99.37 |
| 2016-05-05 | -99.34 |
| 2016-05-04 | -99.41 |
| 2016-05-03 | -99.40 |
| 2016-04-29 | -99.40 |
| 2016-04-28 | -99.39 |
| 2016-04-27 | -99.38 |
| 2016-04-26 | -99.38 |
| 2016-04-25 | -99.38 |
| 2016-04-22 | -99.37 |
| 2016-04-21 | -99.40 |
| 2016-04-20 | -99.41 |
| 2016-04-19 | -99.40 |
| 2016-04-18 | -99.39 |
| 2016-04-15 | -99.39 |
| 2016-04-14 | -99.42 |
| 2016-04-13 | -99.41 |
| 2016-04-12 | -99.40 |
| 2016-04-11 | -99.40 |
| 2016-04-08 | -99.40 |
| 2016-04-07 | -99.39 |
| 2016-04-06 | -99.39 |
| 2016-04-05 | -99.39 |
| 2016-04-01 | -99.38 |
| 2016-03-31 | -99.38 |
| 2016-03-30 | -99.44 |
| 2016-03-29 | -99.41 |
| 2016-03-24 | -99.39 |
| 2016-03-23 | -99.45 |
| 2016-03-22 | -99.45 |
| 2016-03-21 | -99.43 |
| 2016-03-18 | -99.43 |
| 2016-03-17 | -99.43 |
| 2016-03-16 | -99.46 |
| 2016-03-15 | -99.43 |
| 2016-03-14 | -99.41 |
| 2016-03-11 | -99.41 |
| 2016-03-10 | -99.41 |
| 2016-03-09 | -99.38 |
| 2016-03-08 | -99.43 |
| 2016-03-07 | -99.39 |
| 2016-03-04 | -99.39 |
| 2016-03-03 | -99.38 |
| 2016-03-02 | -99.39 |
| 2016-03-01 | -99.34 |
| 2016-02-29 | -99.31 |
| 2016-02-26 | -99.29 |
| 2016-02-25 | -99.31 |
| 2016-02-24 | -99.33 |
| 2016-02-23 | -99.43 |
| 2016-02-22 | -99.43 |
| 2016-02-19 | -99.43 |
| 2016-02-18 | -99.43 |
| 2016-02-17 | -99.45 |
| 2016-02-16 | -99.43 |
| 2016-02-15 | -99.45 |
| 2016-02-12 | -99.45 |
| 2016-02-11 | -99.43 |
| 2016-02-05 | -99.38 |
| 2016-02-04 | -99.38 |
| 2016-02-03 | -99.39 |
| 2016-02-02 | -99.38 |
| 2016-02-01 | -99.36 |
| 2016-01-29 | -99.34 |
| 2016-01-28 | -99.34 |
| 2016-01-27 | -99.45 |
| 2016-01-26 | -99.41 |
| 2016-01-25 | -98.62 |
| 2016-01-22 | -98.62 |
| 2016-01-21 | -98.69 |
| 2016-01-20 | -98.65 |
| 2016-01-19 | -98.55 |
| 2016-01-18 | -98.63 |
| 2016-01-15 | -98.55 |
| 2016-01-14 | -98.51 |
| 2016-01-13 | -98.50 |
| 2016-01-12 | -98.51 |
| 2016-01-11 | -98.46 |
| 2016-01-08 | -98.43 |
| 2016-01-07 | -98.44 |
| 2016-01-06 | -98.34 |
| 2016-01-05 | -98.32 |
| 2016-01-04 | -98.32 |
| 2015-12-31 | -98.29 |
| 2015-12-30 | -98.31 |
| 2015-12-29 | -98.29 |
| 2015-12-28 | -98.31 |
| 2015-12-24 | -98.29 |
| 2015-12-23 | -98.32 |
| 2015-12-22 | -98.31 |
| 2015-12-21 | -98.31 |
| 2015-12-18 | -98.22 |
| 2015-12-17 | -98.17 |
| 2015-12-16 | -98.24 |
| 2015-12-15 | -98.25 |
| 2015-12-14 | -98.27 |
| 2015-12-11 | -98.24 |
| 2015-12-10 | -98.15 |
| 2015-12-09 | -98.10 |
| 2015-12-08 | -98.12 |
| 2015-12-07 | -98.05 |
| 2015-12-04 | -97.98 |
| 2015-12-03 | -97.87 |
| 2015-12-02 | -97.87 |
| 2015-12-01 | -97.84 |
| 2015-11-30 | -97.84 |
| 2015-11-27 | -97.84 |
| 2015-11-26 | -97.84 |
| 2015-11-25 | -97.84 |
| 2015-11-24 | -97.84 |
| 2015-11-23 | -97.84 |
| 2015-11-20 | -97.84 |
| 2015-11-19 | -97.84 |
| 2015-11-18 | -97.86 |
| 2015-11-17 | -97.79 |
| 2015-11-16 | -97.80 |
| 2015-11-13 | -97.82 |
| 2015-11-12 | -97.77 |
| 2015-11-11 | -97.84 |
| 2015-11-10 | -97.82 |
| 2015-11-09 | -97.79 |
| 2015-11-06 | -97.77 |
| 2015-11-05 | -97.77 |
| 2015-11-04 | -97.77 |
| 2015-11-03 | -97.75 |
| 2015-11-02 | -97.75 |
| 2015-10-30 | -97.79 |
| 2015-10-29 | -97.77 |
| 2015-10-28 | -97.70 |
| 2015-10-27 | -97.74 |
| 2015-10-26 | -97.63 |
| 2015-10-23 | -97.55 |
| 2015-10-22 | -97.53 |
| 2015-10-20 | -97.46 |
| 2015-10-19 | -97.41 |
| 2015-10-16 | -97.51 |
| 2015-10-15 | -97.49 |
| 2015-10-14 | -97.46 |
| 2015-10-13 | -97.41 |
| 2015-10-12 | -97.61 |
| 2015-10-09 | -97.63 |
| 2015-10-08 | -97.70 |
| 2015-10-07 | -97.65 |
| 2015-10-06 | -97.65 |
| 2015-10-05 | -97.91 |
| 2015-10-02 | -97.94 |
| 2015-09-30 | -97.94 |
| 2015-09-29 | -98.05 |
| 2015-09-25 | -97.93 |
| 2015-09-24 | -97.93 |
| 2015-09-23 | -97.89 |
| 2015-09-22 | -97.82 |
| 2015-09-21 | -97.84 |
| 2015-09-18 | -97.86 |
| 2015-09-17 | -97.84 |
| 2015-09-16 | -97.84 |
| 2015-09-15 | -97.87 |
| 2015-09-14 | -97.87 |
| 2015-09-11 | -97.84 |
| 2015-09-10 | -97.94 |
| 2015-09-09 | -97.89 |
| 2015-09-08 | -97.99 |
| 2015-09-07 | -98.01 |
| 2015-09-04 | -98.09 |
| 2015-09-02 | -98.08 |
| 2015-09-01 | -98.08 |
| 2015-08-31 | -98.08 |
| 2015-08-28 | -98.03 |
| 2015-08-27 | -97.95 |
| 2015-08-26 | -98.11 |
| 2015-08-25 | -98.12 |
| 2015-08-24 | -98.19 |
| 2015-08-21 | -97.98 |
| 2015-08-20 | -97.88 |
| 2015-08-19 | -97.79 |
| 2015-08-18 | -97.66 |
| 2015-08-17 | -97.57 |
| 2015-08-14 | -97.55 |
| 2015-08-13 | -97.54 |
| 2015-08-12 | -97.49 |
| 2015-08-11 | -97.41 |
| 2015-08-10 | -97.39 |
| 2015-08-07 | -97.42 |
| 2015-08-06 | -97.46 |
| 2015-08-05 | -97.42 |
| 2015-08-04 | -97.41 |
| 2015-08-03 | -97.44 |
| 2015-07-31 | -97.31 |
| 2015-07-30 | -97.30 |
| 2015-07-29 | -97.23 |
| 2015-07-28 | -97.34 |
| 2015-07-27 | -97.34 |
| 2015-07-24 | -97.09 |
| 2015-07-23 | -97.17 |
| 2015-07-22 | -97.20 |
| 2015-07-21 | -97.25 |
| 2015-07-20 | -96.93 |
| 2015-07-17 | -96.60 |
| 2015-07-16 | -96.36 |
| 2015-07-15 | -96.31 |
| 2015-07-14 | -96.76 |
| 2015-07-13 | -96.93 |
| 2015-07-10 | -97.11 |
| 2015-07-09 | -97.20 |
| 2015-07-08 | -97.36 |
| 2015-07-07 | -97.19 |
| 2015-07-06 | -97.20 |
| 2015-07-03 | -97.07 |
| 2015-07-02 | -96.88 |
| 2015-06-30 | -97.01 |
| 2015-06-29 | -96.84 |
| 2015-06-26 | -96.63 |
| 2015-06-25 | -96.47 |
| 2015-06-24 | -96.45 |
| 2015-06-23 | -96.42 |
| 2015-06-22 | -96.53 |
| 2015-06-19 | -96.45 |
| 2015-06-18 | -96.52 |
| 2015-06-17 | -97.40 |
| 2015-06-16 | -97.45 |
| 2015-06-15 | -97.40 |
| 2015-06-12 | -97.44 |
| 2015-06-11 | -97.35 |
| 2015-06-10 | -97.35 |
| 2015-06-09 | -97.30 |
| 2015-06-08 | -97.16 |
| 2015-06-05 | -97.11 |
| 2015-06-04 | -97.05 |
| 2015-06-03 | -97.11 |
| 2015-06-02 | -97.04 |
| 2015-06-01 | -97.11 |
| 2015-05-29 | -97.12 |
| 2015-05-28 | -97.12 |
| 2015-05-27 | -97.06 |
| 2015-05-26 | -96.98 |
| 2015-05-22 | -96.89 |
| 2015-05-21 | -96.95 |
| 2015-05-20 | -96.77 |
| 2015-05-19 | -96.65 |
| 2015-05-18 | -96.71 |
| 2015-05-15 | -96.77 |
| 2015-05-14 | -97.05 |
| 2015-05-13 | -97.07 |
| 2015-05-12 | -97.06 |
| 2015-05-11 | -96.99 |
| 2015-05-08 | -96.95 |
| 2015-05-07 | -96.96 |
| 2015-05-06 | -96.83 |
| 2015-05-05 | -96.83 |
| 2015-05-04 | -96.71 |
| 2015-04-30 | -97.00 |
| 2015-04-29 | -97.24 |
| 2015-04-28 | -97.23 |
| 2015-04-27 | -97.29 |
| 2015-04-24 | -97.46 |
| 2015-04-23 | -97.52 |
| 2015-04-22 | -97.52 |
| 2015-04-21 | -97.55 |
| 2015-04-20 | -97.59 |
| 2015-04-17 | -97.49 |
| 2015-04-16 | -97.44 |
| 2015-04-15 | -97.54 |
| 2015-04-14 | -97.66 |
| 2015-04-13 | -97.76 |
| 2015-04-10 | -97.59 |
| 2015-04-09 | -96.22 |
| 2015-04-08 | -96.34 |
| 2015-04-02 | -96.52 |
| 2015-04-01 | -96.52 |
| 2015-03-31 | -96.40 |
| 2015-03-30 | -96.40 |
| 2015-03-27 | -96.46 |
| 2015-03-26 | -96.28 |
| 2015-03-25 | -96.28 |
| 2015-03-24 | -96.52 |
| 2015-03-23 | -96.65 |
| 2015-03-20 | -96.59 |
| 2015-03-19 | -96.65 |
| 2015-03-18 | -96.59 |
| 2015-03-17 | -96.59 |
| 2015-03-16 | -96.52 |
| 2015-03-13 | -96.46 |
| 2015-03-12 | -96.40 |
| 2015-03-11 | -96.46 |
| 2015-03-10 | -96.46 |
| 2015-03-09 | -96.52 |
| 2015-03-06 | -96.40 |
| 2015-03-05 | -96.28 |
| 2015-03-04 | -96.34 |
| 2015-03-03 | -96.28 |
| 2015-03-02 | -96.28 |
| 2015-02-27 | -96.22 |
| 2015-02-26 | -96.22 |
| 2015-02-25 | -96.16 |
| 2015-02-24 | -96.04 |
| 2015-02-23 | -96.10 |
| 2015-02-18 | -96.10 |
| 2015-02-17 | -96.10 |
| 2015-02-16 | -96.10 |
| 2015-02-13 | -96.10 |
| 2015-02-12 | -96.10 |
| 2015-02-11 | -96.10 |
| 2015-02-10 | -96.04 |
| 2015-02-09 | -96.16 |
| 2015-02-06 | -96.28 |
| 2015-02-05 | -96.16 |
| 2015-02-04 | -96.16 |
| 2015-02-03 | -96.16 |
| 2015-02-02 | -96.22 |
| 2015-01-30 | -96.16 |
| 2015-01-29 | -96.10 |
| 2015-01-28 | -96.16 |
| 2015-01-27 | -96.10 |
| 2015-01-26 | -96.10 |
| 2015-01-23 | -95.98 |
| 2015-01-22 | -95.98 |
| 2015-01-21 | -95.98 |
| 2015-01-20 | -95.98 |
| 2015-01-19 | -95.98 |
| 2015-01-16 | -95.98 |
| 2015-01-15 | -95.98 |
| 2015-01-14 | -95.98 |
| 2015-01-13 | -95.98 |
| 2015-01-12 | -96.04 |
| 2015-01-09 | -95.98 |
| 2015-01-08 | -95.98 |
| 2015-01-07 | -95.98 |
| 2015-01-06 | -96.04 |
| 2015-01-05 | -95.98 |
| 2015-01-02 | -95.85 |
| 2014-12-31 | -96.04 |
| 2014-12-30 | -96.04 |
| 2014-12-29 | -96.04 |
| 2014-12-24 | -95.98 |
| 2014-12-23 | -95.98 |
| 2014-12-22 | -96.04 |
| 2014-12-19 | -96.04 |
| 2014-12-18 | -95.85 |
| 2014-12-17 | -96.04 |
| 2014-12-16 | -95.91 |
| 2014-12-15 | -95.85 |
| 2014-12-12 | -95.79 |
| 2014-12-11 | -95.91 |
| 2014-12-10 | -95.91 |
| 2014-12-09 | -96.04 |
| 2014-12-08 | -95.79 |
| 2014-12-05 | -95.73 |
| 2014-12-04 | -95.49 |
| 2014-12-03 | -95.67 |
| 2014-12-02 | -95.49 |
| 2014-12-01 | -95.91 |
| 2014-11-28 | -95.73 |
| 2014-11-27 | -95.67 |
| 2014-11-26 | -95.79 |
| 2014-11-25 | -95.79 |
| 2014-11-24 | -95.67 |
| 2014-11-21 | -95.61 |
| 2014-11-20 | -95.43 |
| 2014-11-19 | -95.73 |
| 2014-11-18 | -95.79 |
| 2014-11-17 | -95.85 |
| 2014-11-14 | -95.79 |
| 2014-11-13 | -95.79 |
| 2014-11-12 | -95.85 |
| 2014-11-11 | -95.67 |
| 2014-11-10 | -95.55 |
| 2014-11-07 | -94.76 |
| 2014-11-06 | -94.57 |
| 2014-11-05 | -94.76 |
| 2014-11-04 | -95.06 |
| 2014-11-03 | -95.61 |
| 2014-10-31 | -95.61 |
| 2014-10-30 | -95.55 |
| 2014-10-29 | -95.55 |
| 2014-10-28 | -95.37 |
| 2014-10-27 | -95.55 |
| 2014-10-24 | -95.55 |
| 2014-10-23 | -95.73 |
| 2014-10-22 | -95.61 |
| 2014-10-21 | -95.61 |
| 2014-10-20 | -95.49 |
| 2014-10-17 | -95.55 |
| 2014-10-16 | -95.43 |
| 2014-10-15 | -95.37 |
| 2014-10-14 | -95.49 |
| 2014-10-13 | -95.30 |
| 2014-10-10 | -95.37 |
| 2014-10-09 | -95.24 |
| 2014-10-08 | -95.24 |
| 2014-10-07 | -95.37 |
| 2014-10-06 | -95.24 |
| 2014-10-03 | -95.30 |
| 2014-09-30 | -95.37 |
| 2014-09-29 | -95.12 |
| 2014-09-26 | -94.88 |
| 2014-09-25 | -95.24 |
| 2014-09-24 | -95.55 |
| 2014-09-23 | -95.55 |
| 2014-09-22 | -95.55 |
| 2014-09-19 | -95.30 |
| 2014-09-18 | -95.30 |
| 2014-09-17 | -95.24 |
| 2014-09-16 | -95.24 |
| 2014-09-15 | -95.30 |
| 2014-09-12 | -95.24 |
| 2014-09-11 | -95.24 |
| 2014-09-10 | -95.43 |
| 2014-09-08 | -95.61 |
| 2014-09-05 | -95.49 |
| 2014-09-04 | -95.38 |
| 2014-09-03 | -95.38 |
| 2014-09-02 | -95.61 |
| 2014-09-01 | -95.84 |
| 2014-08-29 | -95.78 |
| 2014-08-28 | -95.78 |
| 2014-08-27 | -95.61 |
| 2014-08-26 | -95.78 |
| 2014-08-25 | -95.72 |
| 2014-08-22 | -95.61 |
| 2014-08-21 | -95.55 |
| 2014-08-20 | -95.49 |
| 2014-08-19 | -95.90 |
| 2014-08-18 | -95.90 |
| 2014-08-15 | -95.78 |
| 2014-08-14 | -95.78 |
| 2014-08-13 | -95.90 |
| 2014-08-12 | -95.84 |
| 2014-08-11 | -96.01 |
| 2014-08-08 | -96.19 |
| 2014-08-07 | -96.19 |
| 2014-08-06 | -96.13 |
| 2014-08-05 | -96.13 |
| 2014-08-04 | -96.19 |
| 2014-08-01 | -96.19 |
| 2014-07-31 | -96.19 |
| 2014-07-30 | -96.13 |
| 2014-07-29 | -96.13 |
| 2014-07-28 | -96.13 |
| 2014-07-25 | -96.19 |
| 2014-07-24 | -96.19 |
| 2014-07-23 | -96.24 |
| 2014-07-22 | -96.30 |
| 2014-07-21 | -96.24 |
| 2014-07-18 | -96.30 |
| 2014-07-17 | -96.30 |
| 2014-07-16 | -96.30 |
| 2014-07-15 | -96.30 |
| 2014-07-14 | -96.19 |
| 2014-07-11 | -96.30 |
| 2014-07-10 | -96.30 |
| 2014-07-09 | -96.30 |
| 2014-07-08 | -96.19 |
| 2014-07-07 | -96.36 |
| 2014-07-04 | -96.30 |
| 2014-07-03 | -96.30 |
| 2014-07-02 | -96.42 |
| 2014-06-30 | -96.36 |
| 2014-06-27 | -96.36 |
| 2014-06-26 | -96.36 |
| 2014-06-25 | -96.24 |
| 2014-06-24 | -96.36 |
| 2014-06-23 | -96.42 |
| 2014-06-20 | -96.36 |
| 2014-06-19 | -96.36 |
| 2014-06-18 | -96.36 |
| 2014-06-17 | -96.30 |
| 2014-06-16 | -96.36 |
| 2014-06-13 | -96.42 |
| 2014-06-12 | -96.42 |
| 2014-06-11 | -96.42 |
| 2014-06-10 | -96.42 |
| 2014-06-09 | -96.42 |
| 2014-06-06 | -96.42 |
| 2014-06-05 | -96.48 |
| 2014-06-04 | -96.48 |
| 2014-06-03 | -96.53 |
| 2014-05-30 | -96.13 |
| 2014-05-29 | -95.67 |
| 2014-05-28 | -96.53 |
| 2014-05-27 | -96.30 |
| 2014-05-26 | -96.30 |
| 2014-05-23 | -96.30 |
| 2014-05-22 | -96.13 |
| 2014-05-21 | -96.07 |
| 2014-05-20 | -96.24 |
| 2014-05-19 | -96.24 |
| 2014-05-16 | -96.19 |
| 2014-05-15 | -96.13 |
| 2014-05-14 | -96.24 |
| 2014-05-13 | -96.42 |
| 2014-05-12 | -96.42 |
| 2014-05-09 | -96.76 |
| 2014-05-08 | -96.82 |
| 2014-05-07 | -96.88 |
| 2014-05-05 | -96.82 |
| 2014-05-02 | -96.71 |
| 2014-04-30 | -96.65 |
| 2014-04-29 | -96.53 |
| 2014-04-28 | -96.42 |
| 2014-04-25 | -96.24 |
| 2014-04-24 | -96.13 |
| 2014-04-23 | -96.30 |
| 2014-04-22 | -96.30 |
| 2014-04-17 | -96.30 |
| 2014-04-16 | -96.30 |
| 2014-04-15 | -96.30 |
| 2014-04-14 | -96.30 |
| 2014-04-11 | -96.30 |
| 2014-04-10 | -96.19 |
| 2014-04-09 | -96.24 |
| 2014-04-08 | -96.24 |
| 2014-04-07 | -96.24 |
| 2014-04-04 | -96.24 |
| 2014-04-03 | -96.24 |
| 2014-04-02 | -96.13 |
| 2014-04-01 | -96.07 |
| 2014-03-31 | -96.24 |
| 2014-03-28 | -96.30 |
| 2014-03-27 | -96.36 |
| 2014-03-26 | -96.07 |
| 2014-03-25 | -96.24 |
| 2014-03-24 | -96.13 |
| 2014-03-21 | -96.01 |
| 2014-03-20 | -96.07 |
| 2014-03-19 | -95.96 |
| 2014-03-18 | -95.84 |
| 2014-03-17 | -95.72 |
| 2014-03-14 | -95.67 |
| 2014-03-13 | -95.20 |
| 2014-03-12 | -95.03 |
| 2014-03-11 | -94.97 |
| 2014-03-10 | -94.97 |
| 2014-03-07 | -95.03 |
| 2014-03-06 | -94.92 |
| 2014-03-05 | -95.15 |
| 2014-03-04 | -95.15 |
| 2014-03-03 | -95.09 |
| 2014-02-28 | -95.67 |
| 2014-02-27 | -95.67 |
| 2014-02-26 | -95.61 |
| 2014-02-25 | -95.61 |
| 2014-02-24 | -95.72 |
| 2014-02-21 | -95.67 |
| 2014-02-20 | -95.61 |
| 2014-02-19 | -95.67 |
| 2014-02-18 | -95.72 |
| 2014-02-17 | -95.61 |
| 2014-02-14 | -95.44 |
| 2014-02-13 | -95.55 |
| 2014-02-12 | -95.72 |
| 2014-02-11 | -96.59 |
| 2014-02-10 | -96.65 |
| 2014-02-07 | -96.65 |
| 2014-02-06 | -96.65 |
| 2014-02-05 | -96.65 |
| 2014-02-04 | -96.71 |
| 2014-01-30 | -96.65 |
| 2014-01-29 | -96.65 |
| 2014-01-28 | -96.59 |
| 2014-01-27 | -96.65 |
| 2014-01-24 | -96.71 |
| 2014-01-23 | -96.65 |
| 2014-01-22 | -96.71 |
| 2014-01-21 | -96.76 |
| 2014-01-20 | -96.71 |
| 2014-01-17 | -96.65 |
| 2014-01-16 | -96.65 |
| 2014-01-15 | -96.65 |
| 2014-01-14 | -96.65 |
| 2014-01-13 | -96.65 |
| 2014-01-10 | -96.71 |
| 2014-01-09 | -96.65 |
| 2014-01-08 | -96.65 |
| 2014-01-07 | -96.71 |
| 2014-01-06 | -96.76 |
| 2014-01-03 | -96.65 |
| 2014-01-02 | -96.71 |
| 2013-12-31 | -96.53 |
| 2013-12-30 | -96.53 |
| 2013-12-27 | -96.59 |
| 2013-12-24 | -96.71 |
| 2013-12-23 | -96.53 |
| 2013-12-20 | -96.82 |
| 2013-12-19 | -96.88 |
| 2013-12-18 | -96.94 |
| 2013-12-17 | -96.94 |
| 2013-12-16 | -96.94 |
| 2013-12-13 | -96.82 |
| 2013-12-12 | -96.76 |
| 2013-12-11 | -96.71 |
| 2013-12-10 | -96.71 |
| 2013-12-09 | -97.00 |
| 2013-12-06 | -96.94 |
| 2013-12-05 | -97.00 |
| 2013-12-04 | -97.00 |
| 2013-12-03 | -97.13 |
| 2013-12-02 | -97.05 |
| 2013-11-29 | -97.00 |
| 2013-11-28 | -97.00 |
| 2013-11-27 | -96.94 |
| 2013-11-26 | -97.00 |
| 2013-11-25 | -97.00 |
| 2013-11-22 | -96.82 |
| 2013-11-21 | -97.00 |
| 2013-11-20 | -97.00 |
| 2013-11-19 | -97.00 |
| 2013-11-18 | -96.94 |
| 2013-11-15 | -97.00 |
| 2013-11-14 | -97.05 |
| 2013-11-13 | -97.11 |
| 2013-11-12 | -96.94 |
| 2013-11-11 | -97.05 |
| 2013-11-08 | -97.05 |
| 2013-11-07 | -97.00 |
| 2013-11-06 | -96.94 |
| 2013-11-05 | -96.94 |
| 2013-11-04 | -96.94 |
| 2013-11-01 | -96.94 |
| 2013-10-31 | -96.94 |
| 2013-10-30 | -96.94 |
| 2013-10-29 | -96.94 |
| 2013-10-28 | -96.94 |
| 2013-10-25 | -96.82 |
| 2013-10-24 | -96.76 |
| 2013-10-23 | -96.76 |
| 2013-10-22 | -96.76 |
| 2013-10-21 | -96.71 |
| 2013-10-18 | -96.76 |
| 2013-10-17 | -96.76 |
| 2013-10-16 | -96.82 |
| 2013-10-15 | -96.88 |
| 2013-10-11 | -96.88 |
| 2013-10-10 | -96.88 |
| 2013-10-09 | -96.82 |
| 2013-10-08 | -96.76 |
| 2013-10-07 | -96.76 |
| 2013-10-04 | -96.82 |
| 2013-10-03 | -96.82 |
| 2013-10-02 | -96.88 |
| 2013-09-30 | -96.88 |
| 2013-09-27 | -96.94 |
| 2013-09-26 | -96.94 |
| 2013-09-25 | -96.94 |
| 2013-09-24 | -96.94 |
| 2013-09-23 | -96.88 |
| 2013-09-19 | -96.88 |
| 2013-09-18 | -96.94 |
| 2013-09-17 | -96.94 |
| 2013-09-16 | -96.88 |
| 2013-09-13 | -96.88 |
| 2013-09-12 | -96.94 |
| 2013-09-11 | -96.94 |
| 2013-09-10 | -97.00 |
| 2013-09-09 | -97.00 |
| 2013-09-06 | -96.82 |
| 2013-09-05 | -96.94 |
| 2013-09-04 | -96.94 |
| 2013-09-03 | -96.88 |
| 2013-09-02 | -96.94 |
| 2013-08-30 | -96.88 |
| 2013-08-29 | -96.88 |
| 2013-08-28 | -96.94 |
| 2013-08-27 | -96.78 |
| 2013-08-26 | -96.83 |
| 2013-08-23 | -96.83 |
| 2013-08-22 | -96.72 |
| 2013-08-21 | -96.94 |
| 2013-08-20 | -97.10 |
| 2013-08-19 | -96.99 |
| 2013-08-16 | -97.21 |
| 2013-08-15 | -97.21 |
| 2013-08-13 | -97.15 |
| 2013-08-12 | -97.26 |
| 2013-08-09 | -97.26 |
| 2013-08-08 | -97.31 |
| 2013-08-07 | -97.26 |
| 2013-08-06 | -97.21 |
| 2013-08-05 | -97.21 |
| 2013-08-02 | -97.39 |
| 2013-08-01 | -97.35 |
| 2013-07-31 | -97.41 |
| 2013-07-30 | -97.41 |
| 2013-07-29 | -97.43 |
| 2013-07-26 | -97.40 |
| 2013-07-25 | -97.40 |
| 2013-07-24 | -97.42 |
| 2013-07-23 | -97.39 |
| 2013-07-22 | -97.46 |
| 2013-07-19 | -97.42 |
| 2013-07-18 | -97.44 |
| 2013-07-17 | -97.41 |
| 2013-07-16 | -97.42 |
| 2013-07-15 | -97.42 |
| 2013-07-12 | -97.44 |
| 2013-07-11 | -97.45 |
| 2013-07-10 | -97.45 |
| 2013-07-09 | -97.38 |
| 2013-07-08 | -97.37 |
| 2013-07-05 | -97.40 |
| 2013-07-04 | -97.43 |
| 2013-07-03 | -97.52 |
| 2013-07-02 | -97.46 |
| 2013-06-28 | -97.42 |
| 2013-06-27 | -97.54 |
| 2013-06-26 | -97.56 |
| 2013-06-25 | -97.53 |
| 2013-06-24 | -97.52 |
| 2013-06-21 | -97.45 |
| 2013-06-20 | -97.46 |
| 2013-06-19 | -97.51 |
| 2013-06-18 | -97.48 |
| 2013-06-17 | -97.50 |
| 2013-06-14 | -97.56 |
| 2013-06-13 | -97.60 |
| 2013-06-11 | -97.55 |
| 2013-06-10 | -97.44 |
| 2013-06-07 | -97.53 |
| 2013-06-06 | -97.37 |
| 2013-06-05 | -97.52 |
| 2013-06-04 | -97.52 |
| 2013-06-03 | -97.48 |
| 2013-05-31 | -97.48 |
| 2013-05-30 | -97.51 |
| 2013-05-29 | -97.46 |
| 2013-05-28 | -97.50 |
| 2013-05-27 | -97.53 |
| 2013-05-24 | -97.48 |
| 2013-05-23 | -97.48 |
| 2013-05-22 | -97.31 |
| 2013-05-21 | -97.50 |
| 2013-05-20 | -97.48 |
| 2013-05-16 | -97.36 |
| 2013-05-15 | -97.38 |
| 2013-05-14 | -97.41 |
| 2013-05-13 | -97.43 |
| 2013-05-10 | -97.57 |
| 2013-05-09 | -97.56 |
| 2013-05-08 | -97.56 |
| 2013-05-07 | -97.65 |
| 2013-05-06 | -97.60 |
| 2013-05-03 | -97.64 |
| 2013-05-02 | -97.59 |
| 2013-04-30 | -97.58 |
| 2013-04-29 | -97.58 |
| 2013-04-26 | -97.63 |
| 2013-04-25 | -97.66 |
| 2013-04-24 | -97.59 |
| 2013-04-23 | -97.65 |
| 2013-04-22 | -97.64 |
| 2013-04-19 | -97.59 |
| 2013-04-18 | -97.59 |
| 2013-04-17 | -97.67 |
| 2013-04-16 | -97.66 |
| 2013-04-15 | -97.67 |
| 2013-04-12 | -97.57 |
| 2013-04-11 | -97.56 |
| 2013-04-10 | -97.61 |
| 2013-04-09 | -97.61 |
| 2013-04-08 | -97.68 |
| 2013-04-05 | -97.67 |
| 2013-04-03 | -97.59 |
| 2013-04-02 | -97.52 |
| 2013-03-28 | -97.52 |
| 2013-03-27 | -97.52 |
| 2013-03-26 | -97.50 |
| 2013-03-25 | -97.46 |
| 2013-03-22 | -97.48 |
| 2013-03-21 | -97.52 |
| 2013-03-20 | -97.37 |
| 2013-03-19 | -97.42 |
| 2013-03-18 | -97.52 |
| 2013-03-15 | -97.46 |
| 2013-03-14 | -97.40 |
| 2013-03-13 | -97.45 |
| 2013-03-12 | -97.37 |
| 2013-03-11 | -97.44 |
| 2013-03-08 | -97.37 |
| 2013-03-07 | -97.46 |
| 2013-03-06 | -97.51 |
| 2013-03-05 | -97.45 |
| 2013-03-04 | -97.42 |
| 2013-03-01 | -97.37 |
| 2013-02-28 | -97.36 |
| 2013-02-27 | -97.51 |
| 2013-02-26 | -97.54 |
| 2013-02-25 | -97.42 |
| 2013-02-22 | -97.45 |
| 2013-02-21 | -97.42 |
| 2013-02-20 | -97.41 |
| 2013-02-19 | -97.42 |
| 2013-02-18 | -97.37 |
| 2013-02-15 | -97.26 |
| 2013-02-14 | -97.59 |
| 2013-02-08 | -97.64 |
| 2013-02-07 | -97.64 |
| 2013-02-06 | -97.61 |
| 2013-02-05 | -97.61 |
| 2013-02-04 | -97.59 |
| 2013-02-01 | -97.58 |
| 2013-01-31 | -97.61 |
| 2013-01-30 | -97.60 |
| 2013-01-29 | -97.61 |
| 2013-01-28 | -97.68 |
| 2013-01-25 | -97.56 |
| 2013-01-24 | -97.50 |
| 2013-01-23 | -97.46 |
| 2013-01-22 | -97.42 |
| 2013-01-21 | -97.53 |
| 2013-01-18 | -97.55 |
| 2013-01-17 | -97.64 |
| 2013-01-16 | -97.61 |
| 2013-01-15 | -97.61 |
| 2013-01-14 | -97.73 |
| 2013-01-11 | -97.65 |
| 2013-01-10 | -97.69 |
| 2013-01-09 | -97.66 |
| 2013-01-08 | -97.69 |
| 2013-01-07 | -97.80 |
| 2013-01-04 | -97.87 |
| 2013-01-03 | -97.81 |
| 2013-01-02 | -97.96 |
| 2012-12-31 | -97.97 |
| 2012-12-28 | -97.99 |
| 2012-12-27 | -97.99 |
| 2012-12-24 | -97.98 |
| 2012-12-21 | -97.95 |
| 2012-12-20 | -97.95 |
| 2012-12-19 | -97.99 |
| 2012-12-18 | -97.99 |
| 2012-12-17 | -97.97 |
| 2012-12-14 | -97.99 |
| 2012-12-13 | -97.98 |
| 2012-12-12 | -97.98 |
| 2012-12-11 | -98.00 |
| 2012-12-10 | -97.97 |
| 2012-12-07 | -97.98 |
| 2012-12-06 | -97.95 |
| 2012-12-05 | -97.92 |
| 2012-12-04 | -97.92 |
| 2012-12-03 | -97.92 |
| 2012-11-30 | -97.96 |
| 2012-11-29 | -97.94 |
| 2012-11-28 | -97.94 |
| 2012-11-27 | -97.89 |
| 2012-11-26 | -97.89 |
| 2012-11-23 | -97.92 |
| 2012-11-22 | -97.93 |
| 2012-11-21 | -97.92 |
| 2012-11-20 | -97.92 |
| 2012-11-19 | -97.90 |
| 2012-11-16 | -97.93 |
| 2012-11-15 | -97.93 |
| 2012-11-14 | -97.89 |
| 2012-11-13 | -97.95 |
| 2012-11-12 | -97.94 |
| 2012-11-09 | -97.94 |
| 2012-11-08 | -97.90 |
| 2012-11-07 | -97.95 |
| 2012-11-06 | -97.99 |
| 2012-11-05 | -98.02 |
| 2012-11-02 | -98.03 |
| 2012-11-01 | -98.06 |
| 2012-10-31 | -98.02 |
| 2012-10-30 | -98.07 |
| 2012-10-29 | -98.07 |
| 2012-10-26 | -98.04 |
| 2012-10-25 | -98.02 |
| 2012-10-24 | -98.02 |
| 2012-10-22 | -97.98 |
| 2012-10-19 | -98.00 |
| 2012-10-18 | -97.96 |
| 2012-10-17 | -98.00 |
| 2012-10-16 | -97.99 |
| 2012-10-15 | -98.02 |
| 2012-10-12 | -98.02 |
| 2012-10-11 | -98.03 |
| 2012-10-10 | -98.02 |
| 2012-10-09 | -97.96 |
| 2012-10-08 | -97.99 |
| 2012-10-05 | -98.03 |
| 2012-10-04 | -98.03 |
| 2012-10-03 | -98.01 |
| 2012-09-28 | -98.02 |
| 2012-09-27 | -98.04 |
| 2012-09-26 | -98.01 |
| 2012-09-25 | -98.01 |
| 2012-09-24 | -97.99 |
| 2012-09-21 | -97.96 |
| 2012-09-20 | -97.98 |
| 2012-09-19 | -97.96 |
| 2012-09-18 | -97.90 |
| 2012-09-17 | -97.81 |
| 2012-09-14 | -97.87 |
| 2012-09-13 | -97.97 |
| 2012-09-12 | -97.98 |
| 2012-09-11 | -97.96 |
| 2012-09-10 | -97.72 |
| 2012-09-07 | -97.99 |
| 2012-09-06 | -98.02 |
| 2012-09-05 | -98.01 |
| 2012-09-04 | -97.97 |
| 2012-09-03 | -97.91 |
| 2012-08-31 | -98.03 |
| 2012-08-30 | -97.98 |
| 2012-08-29 | -97.97 |
| 2012-08-28 | -97.96 |
| 2012-08-27 | -97.96 |
| 2012-08-24 | -97.96 |
| 2012-08-23 | -97.87 |
| 2012-08-22 | -97.89 |
| 2012-08-21 | -97.85 |
| 2012-08-20 | -97.88 |
| 2012-08-17 | -97.93 |
| 2012-08-16 | -97.96 |
| 2012-08-15 | -97.90 |
| 2012-08-14 | -97.96 |
| 2012-08-13 | -97.95 |
| 2012-08-10 | -98.02 |
| 2012-08-09 | -97.99 |
| 2012-08-08 | -98.02 |
| 2012-08-07 | -98.01 |
| 2012-08-06 | -97.97 |
| 2012-08-03 | -97.99 |
| 2012-08-02 | -97.99 |
| 2012-08-01 | -97.97 |
| 2012-07-31 | -97.94 |
| 2012-07-30 | -97.97 |
| 2012-07-27 | -97.97 |
| 2012-07-26 | -97.96 |
| 2012-07-25 | -97.96 |
| 2012-07-24 | -97.87 |
| 2012-07-23 | -97.87 |
| 2012-07-20 | -97.82 |
| 2012-07-19 | -97.82 |
| 2012-07-18 | -97.80 |
| 2012-07-17 | -97.79 |
| 2012-07-16 | -97.86 |
| 2012-07-13 | -97.96 |
| 2012-07-12 | -98.00 |
| 2012-07-11 | -97.94 |
| 2012-07-10 | -97.95 |
| 2012-07-09 | -97.99 |
| 2012-07-06 | -98.09 |
| 2012-07-05 | -98.09 |
| 2012-07-04 | -98.09 |
| 2012-07-03 | -98.13 |
| 2012-06-29 | -98.20 |
| 2012-06-28 | -98.26 |
| 2012-06-27 | -98.20 |
| 2012-06-26 | -98.27 |
| 2012-06-25 | -98.26 |
| 2012-06-22 | -98.26 |
| 2012-06-21 | -98.25 |
| 2012-06-20 | -98.25 |
| 2012-06-19 | -98.30 |
| 2012-06-18 | -98.28 |
| 2012-06-15 | -98.22 |
| 2012-06-14 | -98.22 |
| 2012-06-13 | -98.25 |
| 2012-06-12 | -98.19 |
| 2012-06-11 | -98.18 |
| 2012-06-08 | -98.18 |
| 2012-06-07 | -98.08 |
| 2012-06-06 | -98.14 |
| 2012-06-05 | -98.14 |
| 2012-06-04 | -98.14 |
| 2012-06-01 | -98.14 |
| 2012-05-31 | -98.14 |
| 2012-05-30 | -98.14 |
| 2012-05-29 | -98.14 |
| 2012-05-28 | -98.14 |
| 2012-05-25 | -98.14 |
| 2012-05-24 | -98.15 |
| 2012-05-23 | -98.20 |
| 2012-05-22 | -98.19 |
| 2012-05-21 | -98.21 |
| 2012-05-18 | -98.19 |
| 2012-05-17 | -98.16 |
| 2012-05-16 | -98.16 |
| 2012-05-15 | -98.16 |
| 2012-05-14 | -98.06 |
| 2012-05-11 | -97.97 |
| 2012-05-10 | -98.03 |
| 2012-05-09 | -98.04 |
| 2012-05-08 | -97.97 |
| 2012-05-07 | -97.98 |
| 2012-05-04 | -97.92 |
| 2012-05-03 | -97.83 |
| 2012-05-02 | -97.83 |
| 2012-04-30 | -97.95 |
| 2012-04-27 | -97.90 |
| 2012-04-26 | -97.91 |
| 2012-04-25 | -97.86 |
| 2012-04-24 | -97.86 |
| 2012-04-23 | -97.92 |
| 2012-04-20 | -97.92 |
| 2012-04-19 | -97.86 |
| 2012-04-18 | -97.86 |
| 2012-04-17 | -97.88 |
| 2012-04-16 | -97.83 |
| 2012-04-13 | -97.79 |
| 2012-04-12 | -97.75 |
| 2012-04-11 | -97.82 |
| 2012-04-10 | -97.78 |
| 2012-04-05 | -97.79 |
| 2012-04-03 | -97.85 |
| 2012-04-02 | -97.86 |
| 2012-03-30 | -97.80 |
| 2012-03-29 | -97.77 |
| 2012-03-28 | -97.77 |
| 2012-03-27 | -97.57 |
| 2012-03-26 | -97.77 |
| 2012-03-23 | -97.77 |
| 2012-03-22 | -97.73 |
| 2012-03-21 | -97.74 |
| 2012-03-20 | -97.64 |
| 2012-03-19 | -97.61 |
| 2012-03-16 | -97.57 |
| 2012-03-15 | -97.53 |
| 2012-03-14 | -97.48 |
| 2012-03-13 | -97.48 |
| 2012-03-12 | -97.48 |
| 2012-03-09 | -97.38 |
| 2012-03-08 | -97.38 |
| 2012-03-07 | -97.48 |
| 2012-03-06 | -97.43 |
| 2012-03-05 | -97.33 |
| 2012-03-02 | -97.23 |
| 2012-03-01 | -97.28 |
| 2012-02-29 | -97.33 |
| 2012-02-28 | -97.28 |
| 2012-02-27 | -97.23 |
| 2012-02-24 | -97.19 |
| 2012-02-23 | -97.09 |
| 2012-02-22 | -97.38 |
| 2012-02-21 | -97.48 |
| 2012-02-20 | -97.43 |
| 2012-02-17 | -97.53 |
| 2012-02-16 | -97.48 |
| 2012-02-15 | -97.48 |
| 2012-02-14 | -97.48 |
| 2012-02-13 | -97.43 |
| 2012-02-10 | -97.48 |
| 2012-02-09 | -97.33 |
| 2012-02-08 | -97.33 |
| 2012-02-07 | -97.53 |
| 2012-02-06 | -97.75 |
| 2012-02-03 | -97.77 |
| 2012-02-02 | -97.86 |
| 2012-02-01 | -97.87 |
| 2012-01-31 | -97.88 |
| 2012-01-30 | -97.93 |
| 2012-01-27 | -97.95 |
| 2012-01-26 | -97.94 |
| 2012-01-20 | -97.94 |
| 2012-01-19 | -97.85 |
| 2012-01-18 | -97.92 |
| 2012-01-17 | -97.96 |
| 2012-01-16 | -97.96 |
| 2012-01-13 | -97.96 |
| 2012-01-12 | -97.88 |
| 2012-01-11 | -97.95 |
| 2012-01-10 | -97.90 |
| 2012-01-09 | -97.96 |
| 2012-01-06 | -97.91 |
| 2012-01-05 | -97.86 |
| 2012-01-04 | -97.85 |
| 2012-01-03 | -97.82 |
| 2011-12-30 | -97.72 |
| 2011-12-29 | -97.79 |
| 2011-12-28 | -97.69 |
| 2011-12-23 | -97.68 |
| 2011-12-22 | -97.79 |
| 2011-12-21 | -97.97 |
| 2011-12-20 | -97.87 |
| 2011-12-19 | -98.08 |
| 2011-12-16 | -98.06 |
| 2011-12-15 | -98.12 |
| 2011-12-14 | -98.04 |
| 2011-12-13 | -98.06 |
| 2011-12-12 | -98.03 |
| 2011-12-09 | -98.03 |
| 2011-12-08 | -97.96 |
| 2011-12-07 | -97.94 |
| 2011-12-06 | -97.92 |
| 2011-12-05 | -97.98 |
| 2011-12-02 | -97.99 |
| 2011-12-01 | -97.96 |
| 2011-11-30 | -97.94 |
| 2011-11-29 | -97.88 |
| 2011-11-28 | -97.86 |
| 2011-11-25 | -97.99 |
| 2011-11-24 | -98.01 |
| 2011-11-23 | -97.99 |
| 2011-11-22 | -97.86 |
| 2011-11-21 | -97.84 |
| 2011-11-18 | -98.01 |
| 2011-11-17 | -97.99 |
| 2011-11-16 | -97.99 |
| 2011-11-15 | -97.93 |
| 2011-11-14 | -97.96 |
| 2011-11-11 | -98.01 |
| 2011-11-10 | -97.99 |
| 2011-11-09 | -97.88 |
| 2011-11-08 | -97.88 |
| 2011-11-07 | -97.89 |
| 2011-11-04 | -97.95 |
| 2011-11-03 | -97.98 |
| 2011-11-02 | -97.93 |
| 2011-11-01 | -97.91 |
| 2011-10-31 | -97.89 |
| 2011-10-28 | -97.89 |
| 2011-10-27 | -97.96 |
| 2011-10-26 | -98.05 |
| 2011-10-25 | -98.09 |
| 2011-10-24 | -98.11 |
| 2011-10-21 | -98.12 |
| 2011-10-20 | -98.16 |
| 2011-10-19 | -98.16 |
| 2011-10-18 | -98.20 |
| 2011-10-17 | -98.10 |
| 2011-10-14 | -98.08 |
| 2011-10-13 | -98.10 |
| 2011-10-12 | -98.16 |
| 2011-10-11 | -98.16 |
| 2011-10-10 | -98.17 |
| 2011-10-07 | -98.17 |
| 2011-10-06 | -98.23 |
| 2011-10-04 | -98.25 |
| 2011-10-03 | -98.20 |
| 2011-09-30 | -98.19 |
| 2011-09-28 | -98.13 |
| 2011-09-27 | -98.06 |
| 2011-09-26 | -98.08 |
| 2011-09-23 | -98.01 |
| 2011-09-22 | -97.91 |
| 2011-09-21 | -97.77 |
| 2011-09-20 | -97.72 |
| 2011-09-19 | -97.85 |
| 2011-09-16 | -97.77 |
| 2011-09-15 | -97.86 |
| 2011-09-14 | -97.98 |
| 2011-09-12 | -97.91 |
| 2011-09-09 | -97.83 |
| 2011-09-08 | -97.76 |
| 2011-09-07 | -97.69 |
| 2011-09-06 | -97.84 |
| 2011-09-05 | -97.71 |
| 2011-09-02 | -97.67 |
| 2011-09-01 | -97.58 |
| 2011-08-31 | -97.57 |
| 2011-08-30 | -97.58 |
| 2011-08-29 | -97.62 |
| 2011-08-26 | -97.62 |
| 2011-08-25 | -97.62 |
| 2011-08-24 | -97.67 |
| 2011-08-23 | -97.62 |
| 2011-08-22 | -97.67 |
| 2011-08-19 | -97.53 |
| 2011-08-18 | -97.58 |
| 2011-08-17 | -97.62 |
| 2011-08-16 | -97.58 |
| 2011-08-15 | -97.58 |
| 2011-08-12 | -97.58 |
| 2011-08-11 | -97.67 |
| 2011-08-10 | -97.62 |
| 2011-08-09 | -97.71 |
| 2011-08-08 | -97.62 |
| 2011-08-05 | -97.53 |
| 2011-08-04 | -97.40 |
| 2011-08-03 | -97.40 |
| 2011-08-02 | -97.31 |
| 2011-08-01 | -97.31 |
| 2011-07-29 | -97.31 |
| 2011-07-28 | -97.26 |
| 2011-07-27 | -97.22 |
| 2011-07-26 | -97.22 |
| 2011-07-25 | -97.31 |
| 2011-07-22 | -97.26 |
| 2011-07-21 | -97.26 |
| 2011-07-20 | -97.31 |
| 2011-07-19 | -97.26 |
| 2011-07-18 | -97.26 |
| 2011-07-15 | -97.22 |
| 2011-07-14 | -97.22 |
| 2011-07-13 | -97.22 |
| 2011-07-12 | -97.22 |
| 2011-07-11 | -97.22 |
| 2011-07-08 | -97.17 |
| 2011-07-07 | -97.17 |
| 2011-07-06 | -97.22 |
| 2011-07-05 | -97.26 |
| 2011-07-04 | -97.22 |
| 2011-06-30 | -97.22 |
| 2011-06-29 | -97.40 |
| 2011-06-28 | -97.53 |
| 2011-06-27 | -97.58 |
| 2011-06-24 | -97.58 |
| 2011-06-23 | -97.58 |
| 2011-06-22 | -97.58 |
| 2011-06-21 | -97.58 |
| 2011-06-20 | -97.58 |
| 2011-06-17 | -97.58 |
| 2011-06-16 | -97.58 |
| 2011-06-15 | -97.58 |
| 2011-06-14 | -97.53 |
| 2011-06-13 | -97.53 |
| 2011-06-10 | -97.44 |
| 2011-06-09 | -97.49 |
| 2011-06-08 | -97.40 |
| 2011-06-07 | -97.35 |
| 2011-06-03 | -97.26 |
| 2011-06-02 | -97.31 |
| 2011-06-01 | -97.17 |
| 2011-05-31 | -97.49 |
| 2011-05-30 | -97.44 |
| 2011-05-27 | -97.35 |
| 2011-05-26 | -97.08 |
| 2011-05-25 | -97.71 |
| 2011-05-24 | -97.58 |
| 2011-05-23 | -97.58 |
| 2011-05-20 | -97.49 |
| 2011-05-19 | -97.44 |
| 2011-05-18 | -97.35 |
| 2011-05-17 | -97.53 |
| 2011-05-16 | -97.53 |
| 2011-05-13 | -97.44 |
| 2011-05-12 | -97.44 |
| 2011-05-11 | -97.35 |
| 2011-05-09 | -97.35 |
| 2011-05-06 | -97.35 |
| 2011-05-05 | -97.44 |
| 2011-05-04 | -97.40 |
| 2011-05-03 | -97.26 |
| 2011-04-29 | -97.22 |
| 2011-04-28 | -97.13 |
| 2011-04-27 | -97.08 |
| 2011-04-26 | -97.22 |
| 2011-04-21 | -96.99 |
| 2011-04-20 | -96.95 |
| 2011-04-19 | -96.86 |
| 2011-04-18 | -96.77 |
| 2011-04-15 | -96.90 |
| 2011-04-14 | -97.13 |
| 2011-04-13 | -96.95 |
| 2011-04-12 | -96.86 |
| 2011-04-11 | -96.55 |
| 2011-04-08 | -96.23 |
| 2011-04-07 | -95.78 |
| 2011-04-06 | -95.33 |
| 2011-04-04 | -94.98 |
| 2011-04-01 | -94.98 |
| 2011-03-31 | -94.98 |
| 2011-03-30 | -94.62 |
| 2011-03-29 | -94.98 |
| 2011-03-28 | -94.89 |
| 2011-03-25 | -94.53 |
| 2011-03-24 | -94.35 |
| 2011-03-23 | -93.36 |
| 2011-03-22 | -92.37 |
| 2011-03-21 | -90.31 |
| 2011-03-18 | -91.03 |
| 2011-03-17 | -93.27 |
| 2011-03-16 | -93.36 |
| 2011-03-15 | -93.18 |
| 2011-03-14 | -92.73 |
| 2011-03-11 | -92.28 |
| 2011-03-10 | -95.61 |
| 2011-03-09 | -95.66 |
| 2011-03-08 | -95.61 |
| 2011-03-07 | -95.68 |
| 2011-03-04 | -95.57 |
| 2011-03-03 | -95.55 |
| 2011-03-02 | -95.46 |
| 2011-03-01 | -95.68 |
| 2011-02-28 | -95.57 |
| 2011-02-25 | -95.53 |
| 2011-02-24 | -95.61 |
| 2011-02-23 | -95.22 |
| 2011-02-22 | -95.11 |
| 2011-02-21 | -95.11 |
| 2011-02-18 | -95.00 |
| 2011-02-17 | -94.93 |
| 2011-02-16 | -94.87 |
| 2011-02-15 | -94.78 |
| 2011-02-14 | -94.71 |
| 2011-02-11 | -94.76 |
| 2011-02-10 | -94.41 |
| 2011-02-09 | -94.52 |
| 2011-02-08 | -95.33 |
| 2011-02-07 | -95.64 |
| 2011-02-02 | -95.90 |
| 2011-02-01 | -96.01 |
| 2011-01-31 | -93.31 |
| 2011-01-28 | -93.31 |
| 2011-01-27 | -93.31 |
| 2011-01-26 | -93.42 |
| 2011-01-25 | -93.42 |
| 2011-01-24 | -93.20 |
| 2011-01-21 | -93.31 |
| 2011-01-20 | -93.20 |
| 2011-01-19 | -93.09 |
| 2011-01-18 | -93.09 |
| 2011-01-17 | -93.20 |
| 2011-01-14 | -92.98 |
| 2011-01-13 | -93.09 |
| 2011-01-12 | -93.09 |
| 2011-01-11 | -92.98 |
| 2011-01-10 | -93.09 |
| 2011-01-07 | -92.87 |
| 2011-01-06 | -92.87 |
| 2011-01-05 | -92.98 |
| 2011-01-04 | -92.76 |
| 2011-01-03 | -92.65 |
| 2010-12-31 | -92.98 |
| 2010-12-30 | -92.98 |
| 2010-12-29 | -92.87 |
| 2010-12-28 | -92.76 |
| 2010-12-24 | -92.43 |
| 2010-12-23 | -92.54 |
| 2010-12-22 | -93.31 |
| 2010-12-21 | -92.98 |
| 2010-12-20 | -92.98 |
| 2010-12-17 | -92.98 |
| 2010-12-16 | -93.42 |
| 2010-12-15 | -93.53 |
| 2010-12-14 | -93.42 |
| 2010-12-13 | -93.42 |
| 2010-12-10 | -93.42 |
| 2010-12-09 | -93.09 |
| 2010-12-08 | -92.98 |
| 2010-12-07 | -92.87 |
| 2010-12-06 | -92.87 |
| 2010-12-03 | -92.54 |
| 2010-12-02 | -92.32 |
| 2010-12-01 | -92.32 |
| 2010-11-30 | -92.32 |
| 2010-11-29 | -92.32 |
| 2010-11-26 | -92.10 |
| 2010-11-25 | -91.88 |
| 2010-11-24 | -91.88 |
| 2010-11-23 | -91.34 |
| 2010-11-22 | -90.46 |
| 2010-11-19 | -90.35 |
| 2010-11-18 | -90.13 |
| 2010-11-17 | -89.03 |
| 2010-11-16 | -89.03 |
| 2010-11-15 | -89.03 |
| 2010-11-12 | -89.03 |
| 2010-11-11 | -89.03 |
| 2010-11-10 | -88.81 |
| 2010-11-09 | -89.03 |
| 2010-11-08 | -87.94 |
| 2010-11-05 | -87.94 |
| 2010-11-04 | -87.94 |
| 2010-11-03 | -87.94 |
| 2010-11-02 | -87.72 |
| 2010-11-01 | -87.94 |
| 2010-10-29 | -88.37 |
| 2010-10-28 | -88.37 |
| 2010-10-27 | -88.16 |
| 2010-10-26 | -87.94 |
| 2010-10-25 | -87.50 |
| 2010-10-22 | -87.28 |
| 2010-10-21 | -87.06 |
| 2010-10-20 | -86.84 |
| 2010-10-19 | -86.84 |
| 2010-10-18 | -86.62 |
| 2010-10-15 | -86.40 |
| 2010-10-14 | -86.18 |
| 2010-10-13 | -86.18 |
| 2010-10-12 | -87.06 |
| 2010-10-11 | -86.84 |
| 2010-10-08 | -87.06 |
| 2010-10-07 | -87.72 |
| 2010-10-06 | -89.25 |
| 2010-10-05 | -89.25 |
| 2010-10-04 | -89.25 |
| 2010-09-30 | -89.25 |
| 2010-09-29 | -89.25 |
| 2010-09-28 | -89.25 |
| 2010-09-27 | -89.25 |
| 2010-09-24 | -89.36 |
| 2010-09-22 | -89.14 |
| 2010-09-21 | -89.47 |
| 2010-09-20 | -89.25 |
| 2010-09-17 | -89.25 |
| 2010-09-16 | -89.47 |
| 2010-09-15 | -89.47 |
| 2010-09-14 | -89.47 |
| 2010-09-13 | -89.36 |
| 2010-09-10 | -89.47 |
| 2010-09-09 | -89.36 |
| 2010-09-08 | -89.58 |
| 2010-09-07 | -89.36 |
| 2010-09-06 | -89.36 |
| 2010-09-03 | -89.36 |
| 2010-09-02 | -89.47 |
| 2010-09-01 | -89.69 |
| 2010-08-31 | -89.58 |
| 2010-08-30 | -89.58 |
| 2010-08-27 | -89.69 |
| 2010-08-26 | -89.69 |
| 2010-08-25 | -89.69 |
| 2010-08-24 | -89.37 |
| 2010-08-23 | -89.37 |
| 2010-08-20 | -89.48 |
| 2010-08-19 | -89.69 |
| 2010-08-18 | -89.48 |
| 2010-08-17 | -88.73 |
| 2010-08-16 | -88.73 |
| 2010-08-13 | -88.73 |
| 2010-08-12 | -88.73 |
| 2010-08-11 | -88.73 |
| 2010-08-10 | -88.73 |
| 2010-08-09 | -88.73 |
| 2010-08-06 | -88.73 |
| 2010-08-05 | -88.73 |
| 2010-08-04 | -88.73 |
| 2010-08-03 | -88.73 |
| 2010-08-02 | -88.52 |
| 2010-07-30 | -88.95 |
| 2010-07-29 | -88.95 |
| 2010-07-28 | -88.73 |
| 2010-07-27 | -88.52 |
| 2010-07-26 | -88.31 |
| 2010-07-23 | -88.95 |
| 2010-07-22 | -88.95 |
| 2010-07-21 | -88.95 |
| 2010-07-20 | -89.37 |
| 2010-07-19 | -89.48 |
| 2010-07-16 | -89.37 |
| 2010-07-15 | -89.37 |
| 2010-07-14 | -89.37 |
| 2010-07-13 | -89.37 |
| 2010-07-12 | -89.37 |
| 2010-07-09 | -89.37 |
| 2010-07-08 | -89.37 |
| 2010-07-07 | -89.58 |
| 2010-07-06 | -89.90 |
| 2010-07-05 | -89.90 |
| 2010-07-02 | -89.69 |
| 2010-06-30 | -89.58 |
| 2010-06-29 | -90.12 |
| 2010-06-28 | -89.69 |
| 2010-06-25 | -89.90 |
| 2010-06-24 | -89.90 |
| 2010-06-23 | -90.01 |
| 2010-06-22 | -89.80 |
| 2010-06-21 | -88.95 |
| 2010-06-18 | -89.37 |
| 2010-06-17 | -89.58 |
| 2010-06-15 | -88.95 |
| 2010-06-14 | -88.73 |
| 2010-06-11 | -88.95 |
| 2010-06-10 | -89.58 |
| 2010-06-09 | -89.16 |
| 2010-06-08 | -89.58 |
| 2010-06-07 | -89.69 |
| 2010-06-04 | -89.58 |
| 2010-06-03 | -89.58 |
| 2010-06-02 | -89.58 |
| 2010-06-01 | -89.58 |
| 2010-05-31 | -89.58 |
| 2010-05-28 | -89.58 |
| 2010-05-27 | -89.58 |
| 2010-05-26 | -89.58 |
| 2010-05-25 | -89.58 |
| 2010-05-24 | -89.58 |
| 2010-05-20 | -90.33 |
| 2010-05-19 | -89.58 |
| 2010-05-18 | -89.16 |
| 2010-05-17 | -89.48 |
| 2010-05-14 | -89.37 |
| 2010-05-13 | -88.95 |
| 2010-05-12 | -89.37 |
| 2010-05-11 | -88.95 |
| 2010-05-10 | -88.31 |
| 2010-05-07 | -89.16 |
| 2010-05-06 | -89.16 |
| 2010-05-05 | -88.73 |
| 2010-05-04 | -88.52 |
| 2010-05-03 | -88.52 |
| 2010-04-30 | -88.52 |
| 2010-04-29 | -88.52 |
| 2010-04-28 | -88.31 |
| 2010-04-27 | -88.10 |
| 2010-04-26 | -87.67 |
| 2010-04-23 | -87.88 |
| 2010-04-22 | -87.67 |
| 2010-04-21 | -87.67 |
| 2010-04-20 | -88.10 |
| 2010-04-19 | -88.10 |
| 2010-04-16 | -87.25 |
| 2010-04-15 | -86.82 |
| 2010-04-14 | -87.67 |
| 2010-04-13 | -87.88 |
| 2010-04-12 | -87.46 |
| 2010-04-09 | -87.67 |
| 2010-04-08 | -87.46 |
| 2010-04-07 | -87.25 |
| 2010-04-01 | -87.46 |
| 2010-03-31 | -87.46 |
| 2010-03-30 | -87.46 |
| 2010-03-29 | -87.03 |
| 2010-03-26 | -87.67 |
| 2010-03-25 | -87.46 |
| 2010-03-24 | -87.25 |
| 2010-03-23 | -88.31 |
| 2010-03-22 | -88.31 |
| 2010-03-19 | -88.10 |
| 2010-03-18 | -88.31 |
| 2010-03-17 | -88.31 |
| 2010-03-16 | -88.31 |
| 2010-03-15 | -88.73 |
| 2010-03-12 | -88.31 |
| 2010-03-11 | -88.31 |
| 2010-03-10 | -88.10 |
| 2010-03-09 | -88.10 |
| 2010-03-08 | -88.10 |
| 2010-03-05 | -88.31 |
| 2010-03-04 | -88.10 |
| 2010-03-03 | -88.31 |
| 2010-03-02 | -88.10 |
| 2010-03-01 | -87.88 |
| 2010-02-26 | -88.31 |
| 2010-02-25 | -89.16 |
| 2010-02-24 | -89.37 |
| 2010-02-23 | -88.95 |
| 2010-02-22 | -89.16 |
| 2010-02-19 | -89.37 |
| 2010-02-18 | -89.37 |
| 2010-02-17 | -89.37 |
| 2010-02-12 | -89.16 |
| 2010-02-11 | -89.37 |
| 2010-02-10 | -89.37 |
| 2010-02-09 | -89.37 |
| 2010-02-08 | -89.58 |
| 2010-02-05 | -89.37 |
| 2010-02-04 | -89.16 |
| 2010-02-03 | -88.73 |
| 2010-02-02 | -88.95 |
| 2010-02-01 | -88.95 |
| 2010-01-29 | -88.73 |
| 2010-01-28 | -88.52 |
| 2010-01-27 | -88.95 |
| 2010-01-26 | -88.52 |
| 2010-01-25 | -87.88 |
| 2010-01-22 | -87.88 |
| 2010-01-21 | -87.46 |
| 2010-01-20 | -87.25 |
| 2010-01-19 | -86.82 |
| 2010-01-18 | -87.46 |
| 2010-01-15 | -87.46 |
| 2010-01-14 | -87.25 |
| 2010-01-13 | -87.67 |
| 2010-01-12 | -87.25 |
| 2010-01-11 | -87.25 |
| 2010-01-08 | -87.25 |
| 2010-01-07 | -87.46 |
| 2010-01-06 | -87.25 |
| 2010-01-05 | -87.03 |
| 2010-01-04 | -87.03 |
| 2009-12-31 | -87.46 |
| 2009-12-30 | -87.03 |
| 2009-12-29 | -87.03 |
| 2009-12-28 | -86.82 |
| 2009-12-24 | -87.46 |
| 2009-12-23 | -87.03 |
| 2009-12-22 | -85.97 |
| 2009-12-21 | -86.18 |
| 2009-12-18 | -86.61 |
| 2009-12-17 | -86.61 |
| 2009-12-16 | -87.25 |
| 2009-12-15 | -86.82 |
| 2009-12-14 | -86.40 |
| 2009-12-11 | -87.46 |
| 2009-12-10 | -87.67 |
| 2009-12-09 | -87.67 |
| 2009-12-08 | -87.25 |
| 2009-12-07 | -87.46 |
| 2009-12-04 | -87.25 |
| 2009-12-03 | -87.03 |
| 2009-12-02 | -87.25 |
| 2009-12-01 | -87.67 |
| 2009-11-30 | -87.67 |
| 2009-11-27 | -87.88 |
| 2009-11-26 | -87.25 |
| 2009-11-25 | -87.25 |
| 2009-11-24 | -87.46 |
| 2009-11-23 | -87.25 |
| 2009-11-20 | -87.25 |
| 2009-11-19 | -87.03 |
| 2009-11-18 | -87.03 |
| 2009-11-17 | -86.61 |
| 2009-11-16 | -85.76 |
| 2009-11-13 | -87.88 |
| 2009-11-12 | -87.88 |
| 2009-11-11 | -87.67 |
| 2009-11-10 | -88.31 |
| 2009-11-09 | -88.31 |
| 2009-11-06 | -88.31 |
| 2009-11-05 | -87.88 |
| 2009-11-04 | -88.31 |
| 2009-11-03 | -88.52 |
| 2009-11-02 | -87.88 |
| 2009-10-30 | -88.95 |
| 2009-10-29 | -89.58 |
| 2009-10-28 | -89.69 |
| 2009-10-27 | -89.69 |
| 2009-10-23 | -89.69 |
| 2009-10-22 | -89.58 |
| 2009-10-21 | -90.12 |
| 2009-10-20 | -90.01 |
| 2009-10-19 | -90.01 |
| 2009-10-16 | -90.12 |
| 2009-10-15 | -90.12 |
| 2009-10-14 | -89.90 |
| 2009-10-13 | -89.80 |
| 2009-10-12 | -89.80 |
| 2009-10-09 | -89.80 |
| 2009-10-08 | -90.01 |
| 2009-10-07 | -90.12 |
| 2009-10-06 | -90.22 |
| 2009-10-05 | -90.22 |
| 2009-10-02 | -90.33 |
| 2009-09-30 | -89.90 |
| 2009-09-29 | -89.69 |
| 2009-09-28 | -89.90 |
| 2009-09-25 | -89.58 |
| 2009-09-24 | -89.58 |
| 2009-09-23 | -89.48 |
| 2009-09-22 | -89.37 |
| 2009-09-21 | -89.37 |
| 2009-09-18 | -89.16 |
| 2009-09-17 | -89.16 |
| 2009-09-16 | -89.16 |
| 2009-09-15 | -88.73 |
| 2009-09-14 | -88.95 |
| 2009-09-11 | -88.73 |
| 2009-09-10 | -88.52 |
| 2009-09-09 | -88.52 |
| 2009-09-08 | -88.95 |
| 2009-09-07 | -89.16 |
| 2009-09-04 | -89.16 |
| 2009-09-03 | -89.37 |
| 2009-09-02 | -89.48 |
| 2009-09-01 | -89.37 |
| 2009-08-31 | -89.48 |
| 2009-08-28 | -89.58 |
| 2009-08-27 | -89.37 |
| 2009-08-26 | -89.16 |
| 2009-08-25 | -89.16 |
| 2009-08-24 | -89.37 |
| 2009-08-21 | -89.16 |
| 2009-08-20 | -89.16 |
| 2009-08-19 | -89.16 |
| 2009-08-18 | -88.95 |
| 2009-08-17 | -88.73 |
| 2009-08-14 | -88.10 |
| 2009-08-13 | -87.88 |
| 2009-08-12 | -88.31 |
| 2009-08-11 | -88.10 |
| 2009-08-10 | -87.67 |
| 2009-08-07 | -87.88 |
| 2009-08-06 | -87.67 |
| 2009-08-05 | -87.67 |
| 2009-08-04 | -87.25 |
| 2009-08-03 | -87.03 |
| 2009-07-31 | -87.03 |
| 2009-07-30 | -87.25 |
| 2009-07-29 | -86.18 |
| 2009-07-28 | -86.18 |
| 2009-07-27 | -86.18 |
| 2009-07-24 | -86.18 |
| 2009-07-23 | -86.18 |
| 2009-07-22 | -86.18 |
| 2009-07-21 | -86.18 |
| 2009-07-20 | -86.18 |
| 2009-07-17 | -85.97 |
| 2009-07-16 | -85.76 |
| 2009-07-15 | -85.76 |
| 2009-07-14 | -86.18 |
| 2009-07-13 | -86.18 |
| 2009-07-10 | -85.55 |
| 2009-07-09 | -85.12 |
| 2009-07-08 | -85.55 |
| 2009-07-07 | -85.76 |
| 2009-07-06 | -85.76 |
| 2009-07-03 | -85.55 |
| 2009-07-02 | -85.55 |
| 2009-06-30 | -85.12 |
| 2009-06-29 | -84.27 |
| 2009-06-26 | -83.63 |
| 2009-06-25 | -84.27 |
| 2009-06-24 | -84.06 |
| 2009-06-23 | -87.46 |
| 2009-06-22 | -86.82 |
| 2009-06-19 | -86.61 |
| 2009-06-18 | -86.61 |
| 2009-06-17 | -85.55 |
| 2009-06-16 | -85.33 |
| 2009-06-15 | -84.70 |
| 2009-06-12 | -85.12 |
| 2009-06-11 | -84.70 |
| 2009-06-10 | -84.06 |
| 2009-06-09 | -84.91 |
| 2009-06-08 | -84.06 |
| 2009-06-05 | -84.06 |
| 2009-06-04 | -83.63 |
| 2009-06-03 | -83.85 |
| 2009-06-02 | -83.00 |
| 2009-06-01 | -81.51 |
| 2009-05-29 | -82.36 |
| 2009-05-27 | -81.51 |
| 2009-05-26 | -81.08 |
| 2009-05-25 | -79.81 |
| 2009-05-22 | -81.51 |
| 2009-05-21 | -82.57 |
| 2009-05-20 | -83.42 |
| 2009-05-19 | -86.61 |
| 2009-05-18 | -85.76 |
| 2009-05-15 | -86.40 |
| 2009-05-14 | -85.97 |
| 2009-05-13 | -87.46 |
| 2009-05-12 | -89.16 |
| 2009-05-11 | -89.16 |
| 2009-05-08 | -88.31 |
| 2009-05-07 | -88.31 |
| 2009-05-06 | -90.22 |
| 2009-05-05 | -91.07 |
| 2009-05-04 | -90.75 |
| 2009-04-30 | -90.97 |
| 2009-04-29 | -91.39 |
| 2009-04-28 | -91.60 |
| 2009-04-27 | -91.60 |
| 2009-04-24 | -90.54 |
| 2009-04-23 | -90.65 |
| 2009-04-22 | -90.43 |
| 2009-04-21 | -90.43 |
| 2009-04-20 | -90.22 |
| 2009-04-17 | -90.86 |
| 2009-04-16 | -91.18 |
| 2009-04-15 | -92.24 |
| 2009-04-14 | -92.24 |
| 2009-04-09 | -92.24 |
| 2009-04-08 | -92.24 |
| 2009-04-07 | -92.14 |
| 2009-04-06 | -91.92 |
| 2009-04-03 | -91.71 |
| 2009-04-02 | -91.92 |
| 2009-04-01 | -92.24 |
| 2009-03-31 | -92.24 |
| 2009-03-30 | -92.35 |
| 2009-03-27 | -91.82 |
| 2009-03-26 | -91.82 |
| 2009-03-25 | -91.71 |
| 2009-03-24 | -91.60 |
| 2009-03-23 | -91.60 |
| 2009-03-20 | -92.35 |
| 2009-03-19 | -92.56 |
| 2009-03-18 | -92.77 |
| 2009-03-17 | -92.77 |
| 2009-03-16 | -91.92 |
| 2009-03-13 | -91.18 |
| 2009-03-12 | -90.65 |
| 2009-03-11 | -91.71 |
| 2009-03-10 | -91.50 |
| 2009-03-09 | -90.86 |
| 2009-03-06 | -90.12 |
| 2009-03-05 | -90.22 |
| 2009-03-04 | -91.29 |
| 2009-03-03 | -91.50 |
| 2009-03-02 | -90.65 |
| 2009-02-27 | -90.33 |
| 2009-02-26 | -90.43 |
| 2009-02-25 | -90.33 |
| 2009-02-24 | -89.90 |
| 2009-02-23 | -89.80 |
| 2009-02-20 | -89.16 |
| 2009-02-19 | -89.16 |
| 2009-02-18 | -89.37 |
| 2009-02-17 | -89.37 |
| 2009-02-16 | -88.95 |
| 2009-02-13 | -88.52 |
| 2009-02-12 | -87.88 |
| 2009-02-11 | -87.46 |
| 2009-02-10 | -89.79 |
| 2009-02-09 | -90.57 |
| 2009-02-06 | -89.79 |
| 2009-02-05 | -90.01 |
| 2009-02-04 | -90.68 |
| 2009-02-03 | -90.12 |
| 2009-02-02 | -90.01 |
| 2009-01-30 | -88.68 |
| 2009-01-29 | -88.68 |
| 2009-01-23 | -87.35 |
| 2009-01-22 | -88.79 |
| 2009-01-21 | -90.46 |
| 2009-01-20 | -90.57 |
| 2009-01-19 | -90.90 |
| 2009-01-16 | -90.79 |
| 2009-01-15 | -90.90 |
| 2009-01-14 | -91.34 |
| 2009-01-13 | -90.68 |
| 2009-01-12 | -90.12 |
| 2009-01-09 | -90.01 |
| 2009-01-08 | -89.46 |
| 2009-01-07 | -84.69 |
| 2009-01-06 | -84.69 |
| 2009-01-05 | -85.57 |
| 2009-01-02 | -86.35 |
| 2008-12-31 | -86.68 |
| 2008-12-30 | -86.57 |
| 2008-12-29 | -86.24 |
| 2008-12-24 | -86.68 |
| 2008-12-23 | -86.68 |
| 2008-12-22 | -85.80 |
| 2008-12-19 | -85.57 |
| 2008-12-18 | -86.68 |
| 2008-12-17 | -87.24 |
| 2008-12-16 | -87.57 |
| 2008-12-15 | -87.68 |
| 2008-12-12 | -87.46 |
| 2008-12-11 | -86.79 |
| 2008-12-10 | -86.91 |
| 2008-12-09 | -87.57 |
| 2008-12-08 | -87.90 |
| 2008-12-05 | -89.35 |
| 2008-12-04 | -89.01 |
| 2008-12-03 | -88.79 |
| 2008-12-02 | -88.46 |
| 2008-12-01 | -87.79 |
| 2008-11-28 | -90.35 |
| 2008-11-27 | -91.23 |
| 2008-11-26 | -91.68 |
| 2008-11-25 | -92.45 |
| 2008-11-24 | -92.57 |
| 2008-11-21 | -92.79 |
| 2008-11-20 | -92.34 |
| 2008-11-19 | -92.23 |
| 2008-11-18 | -92.12 |
| 2008-11-17 | -91.34 |
| 2008-11-14 | -91.79 |
| 2008-11-13 | -91.79 |
| 2008-11-12 | -92.12 |
| 2008-11-11 | -92.23 |
| 2008-11-10 | -92.01 |
| 2008-11-07 | -92.01 |
| 2008-11-06 | -92.34 |
| 2008-11-05 | -92.23 |
| 2008-11-04 | -92.34 |
| 2008-11-03 | -92.23 |
| 2008-10-31 | -93.34 |
| 2008-10-30 | -93.90 |
| 2008-10-29 | -93.90 |
| 2008-10-28 | -93.90 |
| 2008-10-27 | -93.34 |
| 2008-10-24 | -91.68 |
| 2008-10-23 | -91.68 |
| 2008-10-22 | -92.23 |
| 2008-10-21 | -91.68 |
| 2008-10-20 | -91.12 |
| 2008-10-17 | -90.57 |
| 2008-10-16 | -90.01 |
| 2008-10-15 | -90.01 |
| 2008-10-14 | -90.01 |
| 2008-10-13 | -90.57 |
| 2008-10-10 | -90.01 |
| 2008-10-09 | -87.79 |
| 2008-10-08 | -87.24 |
| 2008-10-06 | -85.57 |
| 2008-10-03 | -86.13 |
| 2008-10-02 | -85.02 |
| 2008-09-30 | -85.57 |
| 2008-09-29 | -85.02 |
| 2008-09-26 | -88.35 |
| 2008-09-25 | -87.79 |
| 2008-09-24 | -87.79 |
| 2008-09-23 | -87.24 |
| 2008-09-22 | -87.24 |
| 2008-09-19 | -88.35 |
| 2008-09-18 | -87.79 |
| 2008-09-17 | -87.79 |
| 2008-09-16 | -85.57 |
| 2008-09-12 | -62.83 |
| 2008-09-11 | -62.83 |
| 2008-09-10 | -62.83 |
| 2008-09-09 | -62.83 |
| 2008-09-08 | -62.83 |
| 2008-09-05 | -62.27 |
| 2008-09-04 | -63.38 |
| 2008-09-03 | -61.72 |
| 2008-09-02 | -60.05 |
| 2008-09-01 | -61.16 |
| 2008-08-29 | -59.50 |
| 2008-08-28 | -60.61 |
| 2008-08-27 | -60.05 |
| 2008-08-26 | -63.93 |
| 2008-08-25 | -63.93 |
| 2008-08-21 | -64.49 |
| 2008-08-20 | -62.83 |
| 2008-08-19 | -62.27 |
| 2008-08-18 | -58.94 |
| 2008-08-15 | -56.17 |
| 2008-08-14 | -61.16 |
| 2008-08-13 | -59.50 |
| 2008-08-12 | -60.05 |
| 2008-08-11 | -58.39 |
| 2008-08-08 | -54.50 |
| 2008-08-07 | -53.95 |
| 2008-08-05 | -50.06 |
| 2008-08-04 | -47.84 |
| 2008-08-01 | -46.73 |
| 2008-07-31 | -46.73 |
| 2008-07-30 | -43.41 |
| 2008-07-29 | -43.96 |
| 2008-07-28 | -36.75 |
| 2008-07-25 | -36.75 |
| 2008-07-24 | -37.30 |
| 2008-07-23 | -36.75 |
| 2008-07-22 | -39.52 |
| 2008-07-21 | -40.08 |
| 2008-07-18 | -40.63 |
| 2008-07-17 | -38.41 |
| 2008-07-16 | -39.52 |
| 2008-07-15 | -37.86 |
| 2008-07-14 | -33.97 |
| 2008-07-11 | -35.64 |
| 2008-07-10 | -40.08 |
| 2008-07-09 | -40.08 |
| 2008-07-08 | -40.08 |
| 2008-07-07 | -39.52 |
| 2008-07-04 | -41.19 |
| 2008-07-03 | -41.19 |
| 2008-07-02 | -38.41 |
| 2008-06-30 | -36.19 |
| 2008-06-27 | -36.75 |
| 2008-06-26 | -35.08 |
| 2008-06-25 | -35.08 |
| 2008-06-24 | -35.08 |
| 2008-06-23 | -33.97 |
| 2008-06-20 | -31.20 |
| 2008-06-19 | -30.64 |
| 2008-06-18 | -30.09 |
| 2008-06-17 | -29.53 |
| 2008-06-16 | -28.98 |
| 2008-06-13 | -27.87 |
| 2008-06-12 | -28.42 |
| 2008-06-11 | -27.87 |
| 2008-06-10 | -25.65 |
| 2008-06-06 | -21.77 |
| 2008-06-05 | -22.88 |
| 2008-06-04 | -20.10 |
| 2008-06-03 | -19.55 |
| 2008-06-02 | -17.88 |
| 2008-05-30 | -18.99 |
| 2008-05-29 | -19.55 |
| 2008-05-28 | -22.32 |
| 2008-05-27 | -21.77 |
| 2008-05-26 | -22.32 |
| 2008-05-23 | -20.10 |
| 2008-05-22 | -22.32 |
| 2008-05-21 | -19.55 |
| 2008-05-20 | -17.33 |
| 2008-05-19 | -14.00 |
| 2008-05-16 | -13.44 |
| 2008-05-15 | -14.55 |
| 2008-05-14 | -13.44 |
| 2008-05-13 | -11.22 |
| 2008-05-09 | -8.45 |
| 2008-05-08 | -10.11 |
| 2008-05-07 | -10.67 |
| 2008-05-06 | -9.00 |
| 2008-05-05 | -21.77 |
| 2008-05-02 | -23.99 |
| 2008-04-30 | -27.31 |
| 2008-04-29 | -28.98 |
| 2008-04-28 | -27.87 |
| 2008-04-25 | -30.64 |
| 2008-04-24 | -30.64 |
| 2008-04-23 | -30.09 |
| 2008-04-22 | -33.42 |
| 2008-04-21 | -30.64 |
| 2008-04-18 | -30.64 |
| 2008-04-17 | -29.53 |
| 2008-04-16 | -30.09 |
| 2008-04-15 | -30.09 |
| 2008-04-14 | -30.64 |
| 2008-04-11 | -27.31 |
| 2008-04-10 | -27.31 |
| 2008-04-09 | -27.31 |
| 2008-04-08 | -27.31 |
| 2008-04-07 | -28.98 |
| 2008-04-03 | -30.64 |
| 2008-04-02 | -28.42 |
| 2008-04-01 | -30.09 |
| 2008-03-31 | -28.42 |
| 2008-03-28 | -32.31 |
| 2008-03-27 | -30.64 |
| 2008-03-26 | -24.54 |
| 2008-03-25 | -18.44 |
| 2008-03-20 | -20.66 |
| 2008-03-19 | -16.77 |
| 2008-03-18 | -19.55 |
| 2008-03-17 | -17.88 |
| 2008-03-14 | -10.11 |
| 2008-03-13 | -10.11 |
| 2008-03-12 | -6.23 |
| 2008-03-11 | -0.13 |
| 2008-03-10 | 0.43 |
| 2008-03-07 | 1.54 |
| 2008-03-06 | 7.09 |
| 2008-03-05 | 7.09 |
| 2008-03-04 | 10.41 |
| 2008-03-03 | 10.97 |
| 2008-02-29 | 17.63 |
| 2008-02-28 | 21.51 |
| 2008-02-27 | 23.18 |
| 2008-02-26 | 11.52 |
| 2008-02-25 | 13.19 |
| 2008-02-22 | 13.74 |
| 2008-02-21 | 14.85 |
| 2008-02-20 | 16.52 |
| 2008-02-19 | 17.07 |
| 2008-02-18 | 14.85 |
| 2008-02-15 | 8.89 |
| 2008-02-14 | 6.73 |
| 2008-02-13 | 5.10 |
| 2008-02-12 | 7.81 |
| 2008-02-11 | 7.81 |
| 2008-02-06 | 7.27 |
| 2008-02-05 | 6.19 |
| 2008-02-04 | 5.64 |
| 2008-02-01 | 3.48 |
| 2008-01-31 | 1.31 |
| 2008-01-30 | 4.56 |
| 2008-01-29 | 7.27 |
| 2008-01-28 | 6.19 |
| 2008-01-25 | 8.35 |
| 2008-01-24 | 7.81 |
| 2008-01-23 | 6.73 |
| 2008-01-22 | 2.39 |
| 2008-01-21 | 19.19 |
| 2008-01-18 | 24.06 |
| 2008-01-17 | 21.90 |
| 2008-01-16 | 20.81 |
| 2008-01-15 | 30.02 |
| 2008-01-14 | 31.65 |
| 2008-01-11 | 31.11 |
| 2008-01-10 | 34.90 |
| 2008-01-09 | 32.73 |
| 2008-01-08 | 32.73 |
| 2008-01-07 | 33.27 |
| 2008-01-04 | 35.44 |
| 2008-01-03 | 40.86 |
| 2008-01-02 | 40.86 |
| 2007-12-31 | 33.27 |
| 2007-12-28 | 23.52 |
| 2007-12-27 | 24.06 |
| 2007-12-24 | 29.48 |
| 2007-12-21 | 25.15 |
| 2007-12-20 | 14.85 |
| 2007-12-19 | 11.60 |
| 2007-12-18 | 11.60 |
| 2007-12-17 | 15.40 |
| 2007-12-14 | 20.81 |
| 2007-12-13 | 22.44 |
| 2007-12-12 | 24.06 |
| 2007-12-11 | 24.06 |
| 2007-12-10 | 26.23 |
| 2007-12-07 | 24.61 |
| 2007-12-06 | 24.61 |
| 2007-12-05 | 24.06 |
| 2007-12-04 | 31.11 |
| 2007-12-03 | 20.27 |
| 2007-11-30 | 20.27 |
| 2007-11-29 | 19.19 |
| 2007-11-28 | 16.48 |
| 2007-11-27 | 15.94 |
| 2007-11-26 | 18.65 |
| 2007-11-23 | 14.85 |
| 2007-11-22 | 19.19 |
| 2007-11-21 | 22.44 |
| 2007-11-20 | 26.23 |
| 2007-11-19 | 28.40 |
| 2007-11-16 | 26.77 |
| 2007-11-15 | 32.19 |
| 2007-11-14 | 33.82 |
| 2007-11-13 | 28.94 |
| 2007-11-12 | 25.15 |
| 2007-11-09 | 31.11 |
| 2007-11-08 | 32.73 |
| 2007-11-07 | 38.15 |
| 2007-11-06 | 40.86 |
| 2007-11-05 | 40.86 |
| 2007-11-02 | 46.28 |
| 2007-11-01 | 51.69 |
| 2007-10-31 | 46.28 |
| 2007-10-30 | 54.40 |
| 2007-10-29 | 57.11 |
| 2007-10-26 | 62.53 |
| 2007-10-25 | 62.53 |
| 2007-10-24 | 48.98 |
| 2007-10-23 | 54.40 |
| 2007-10-22 | 46.28 |
| 2007-10-18 | 51.69 |
| 2007-10-17 | 54.40 |
| 2007-10-16 | 51.69 |
| 2007-10-15 | 54.40 |
| 2007-10-12 | 62.53 |
| 2007-10-11 | 67.95 |
| 2007-10-10 | 70.66 |
| 2007-10-09 | 48.98 |
| 2007-10-08 | 51.69 |
| 2007-10-05 | 62.53 |
| 2007-10-04 | 48.98 |
| 2007-10-03 | 46.28 |
| 2007-10-02 | 54.40 |
| 2007-09-28 | 46.28 |
| 2007-09-27 | 48.98 |
| 2007-09-25 | 54.40 |
| 2007-09-24 | 51.69 |
| 2007-09-21 | 57.11 |
| 2007-09-20 | 62.53 |
| 2007-09-19 | 62.53 |
| 2007-09-18 | 62.53 |
| 2007-09-17 | 65.24 |
| 2007-09-14 | 65.24 |
| 2007-09-13 | 67.95 |
| 2007-09-12 | 67.95 |
| 2007-09-11 | 73.36 |
| 2007-09-10 | 76.07 |
| 2007-09-07 | 76.07 |
| 2007-09-06 | 73.36 |
| 2007-09-05 | 78.78 |
| 2007-09-04 | 82.85 |
| 2007-09-03 | 82.85 |
| 2007-08-31 | 76.24 |
| 2007-08-30 | 67.42 |
| 2007-08-29 | 67.42 |
| 2007-08-28 | 69.63 |
| 2007-08-27 | 67.42 |
| 2007-08-24 | 67.42 |
| 2007-08-23 | 56.41 |
| 2007-08-22 | 52.00 |
| 2007-08-21 | 52.00 |
| 2007-08-20 | 56.41 |
| 2007-08-17 | 49.80 |
| 2007-08-16 | 56.41 |
| 2007-08-15 | 69.63 |
| 2007-08-14 | 76.24 |
| 2007-08-13 | 67.42 |
| 2007-08-10 | 63.02 |
| 2007-08-09 | 74.03 |
| 2007-08-08 | 76.24 |
| 2007-08-07 | 71.83 |
| 2007-08-06 | 85.05 |
| 2007-08-03 | 100.47 |
| 2007-08-02 | 104.87 |
| 2007-08-01 | 115.89 |
| 2007-07-31 | 124.70 |
| 2007-07-30 | 129.11 |
| 2007-07-27 | 118.09 |
| 2007-07-26 | 129.11 |
| 2007-07-25 | 137.92 |
| 2007-07-24 | 124.70 |
| 2007-07-23 | 113.69 |
| 2007-07-20 | 109.28 |
| 2007-07-19 | 107.08 |
| 2007-07-18 | 91.66 |
| 2007-07-17 | 100.47 |
| 2007-07-16 | 93.86 |
| 2007-07-13 | 104.87 |
| 2007-07-12 | 109.28 |
| 2007-07-11 | 111.48 |
| 2007-07-10 | 104.87 |
| 2007-07-09 | 113.69 |
| 2007-07-06 | 100.47 |
| 2007-07-05 | 89.45 |
| 2007-07-04 | 78.44 |
| 2007-07-03 | 71.83 |
| 2007-06-29 | 82.85 |
| 2007-06-28 | 98.27 |
| 2007-06-27 | 107.08 |
| 2007-06-26 | 102.67 |
| 2007-06-25 | 98.27 |
| 2007-06-22 | 104.87 |
| 2007-06-21 | 124.70 |
| 2007-06-20 | 111.48 |
| 2007-06-18 | 96.06 |
| 2007-06-15 | 120.30 |
| 2007-06-14 | 129.11 |
| 2007-06-13 | 133.51 |
| 2007-06-12 | 133.51 |
| 2007-06-11 | 146.73 |
| 2007-06-08 | 146.73 |
| 2007-06-07 | 142.32 |
| 2007-06-06 | 155.54 |
| 2007-06-05 | 168.76 |
| 2007-06-04 | 217.23 |
| 2007-06-01 | 217.23 |
| 2007-05-31 | 217.23 |
| 2007-05-30 | 212.82 |
| 2007-05-29 | 226.04 |
| 2007-05-28 | 212.82 |
| 2007-05-25 | 208.41 |
| 2007-05-23 | 195.20 |
| 2007-05-22 | 204.01 |
| 2007-05-21 | 212.82 |
| 2007-05-18 | 195.20 |
| 2007-05-17 | 204.01 |
| 2007-05-16 | 226.04 |
| 2007-05-15 | 204.01 |
| 2007-05-14 | 121.90 |
| 2007-05-11 | 116.29 |
| 2007-05-10 | 104.27 |
| 2007-05-09 | 109.48 |
| 2007-05-08 | 109.48 |
| 2007-05-07 | 113.89 |
| 2007-05-04 | 121.10 |
| 2007-05-03 | 128.71 |
| 2007-05-02 | 121.10 |
| 2007-04-30 | 110.68 |
| 2007-04-27 | 116.29 |
| 2007-04-26 | 119.09 |
| 2007-04-25 | 99.47 |
| 2007-04-24 | 101.87 |
| 2007-04-23 | 108.28 |
| 2007-04-20 | 105.07 |
| 2007-04-19 | 99.87 |
| 2007-04-18 | 102.67 |
| 2007-04-17 | 99.87 |
| 2007-04-16 | 102.27 |
| 2007-04-13 | 97.06 |
| 2007-04-12 | 114.29 |
| 2007-04-11 | 43.39 |
| 2007-04-10 | 43.39 |
| 2007-04-04 | 43.39 |
| 2007-04-03 | 43.39 |
| 2007-04-02 | 43.39 |
| 2007-03-30 | 43.39 |
| 2007-03-29 | 44.19 |
| 2007-03-28 | 42.19 |
| 2007-03-27 | 46.20 |
| 2007-03-26 | 50.20 |
| 2007-03-23 | 54.21 |
| 2007-03-22 | 39.79 |
| 2007-03-21 | 41.39 |
| 2007-03-20 | 41.39 |
| 2007-03-19 | 41.39 |
| 2007-03-16 | 42.19 |
| 2007-03-15 | 42.99 |
| 2007-03-14 | 44.19 |
| 2007-03-13 | 43.79 |
| 2007-03-12 | 43.79 |
| 2007-03-09 | 44.19 |
| 2007-03-08 | 42.59 |
| 2007-03-07 | 42.59 |
| 2007-03-06 | 42.59 |
| 2007-03-05 | 41.39 |
| 2007-03-02 | 47.40 |
| 2007-03-01 | 48.60 |
| 2007-02-28 | 47.80 |
| 2007-02-27 | 49.40 |
| 2007-02-26 | 49.40 |
| 2007-02-23 | 49.40 |
| 2007-02-22 | 48.20 |
| 2007-02-21 | 48.60 |
| 2007-02-16 | 48.20 |
| 2007-02-15 | 48.20 |
| 2007-02-14 | 50.20 |
| 2007-02-13 | 48.20 |
| 2007-02-12 | 49.00 |
| 2007-02-09 | 49.40 |
| 2007-02-08 | 49.40 |
| 2007-02-07 | 50.20 |
| 2007-02-06 | 50.60 |
| 2007-02-05 | 47.00 |
| 2007-02-02 | 51.40 |
| 2007-02-01 | 49.80 |
| 2007-01-31 | 51.40 |
| 2007-01-30 | 50.60 |
| 2007-01-29 | 50.20 |
| 2007-01-26 | 49.80 |
| 2007-01-25 | 50.20 |
| 2007-01-24 | 52.20 |
| 2007-01-23 | 51.80 |
| 2007-01-22 | 49.00 |
| 2007-01-19 | 51.40 |
| 2007-01-18 | 49.80 |
| 2007-01-17 | 49.00 |
| 2007-01-16 | 49.00 |
| 2007-01-15 | 48.60 |
| 2007-01-12 | 49.80 |
| 2007-01-11 | 49.80 |
| 2007-01-10 | 48.60 |
| 2007-01-09 | 48.60 |
| 2007-01-08 | 47.81 |
| 2007-01-05 | 48.60 |
| 2007-01-04 | 49.39 |
| 2007-01-03 | 50.18 |
| 2007-01-02 | 45.44 |
| 2006-12-29 | 48.20 |
| 2006-12-28 | 48.60 |
| 2006-12-27 | 46.62 |
| 2006-12-22 | 46.62 |
| 2006-12-21 | 44.25 |
| 2006-12-20 | 45.44 |
| 2006-12-19 | 47.02 |
| 2006-12-18 | 50.97 |
| 2006-12-15 | 52.95 |
| 2006-12-14 | 46.62 |
| 2006-12-13 | 47.41 |
| 2006-12-12 | 49.39 |
| 2006-12-11 | 46.62 |
| 2006-12-08 | 46.62 |
| 2006-12-07 | 49.39 |
| 2006-12-06 | 48.60 |
| 2006-12-05 | 48.20 |
| 2006-12-04 | 49.39 |
| 2006-12-01 | 49.39 |
| 2006-11-30 | 48.60 |
| 2006-11-29 | 48.60 |
| 2006-11-28 | 48.20 |
| 2006-11-27 | 48.20 |
| 2006-11-24 | 47.81 |
| 2006-11-23 | 48.20 |
| 2006-11-22 | 47.81 |
| 2006-11-21 | 47.81 |
| 2006-11-20 | 48.20 |
| 2006-11-17 | 46.23 |
| 2006-11-16 | 47.02 |
| 2006-11-15 | 47.41 |
| 2006-11-14 | 47.41 |
| 2006-11-13 | 46.23 |
| 2006-11-10 | 45.83 |
| 2006-11-09 | 46.23 |
| 2006-11-08 | 45.44 |
| 2006-11-07 | 44.25 |
| 2006-11-06 | 42.28 |
| 2006-11-03 | 43.07 |
| 2006-11-02 | 44.25 |
| 2006-11-01 | 43.07 |
| 2006-10-31 | 43.07 |
| 2006-10-27 | 43.86 |
| 2006-10-26 | 44.65 |
| 2006-10-25 | 45.44 |
| 2006-10-24 | 45.44 |
| 2006-10-23 | 45.44 |
| 2006-10-20 | 45.04 |
| 2006-10-19 | 45.04 |
| 2006-10-18 | 45.44 |
| 2006-10-17 | 44.65 |
| 2006-10-16 | 44.65 |
| 2006-10-13 | 45.44 |
| 2006-10-12 | 45.44 |
| 2006-10-11 | 45.44 |
| 2006-10-10 | 45.44 |
| 2006-10-09 | 45.04 |
| 2006-10-06 | 45.83 |
| 2006-10-05 | 45.44 |
| 2006-10-04 | 45.83 |
| 2006-10-03 | 46.23 |
| 2006-09-29 | 45.44 |
| 2006-09-28 | 45.44 |
| 2006-09-27 | 45.44 |
| 2006-09-26 | 45.44 |
| 2006-09-25 | 48.20 |
| 2006-09-22 | 45.44 |
| 2006-09-21 | 45.44 |
| 2006-09-20 | 45.83 |
| 2006-09-19 | 45.04 |
| 2006-09-18 | 45.44 |
| 2006-09-15 | 45.44 |
| 2006-09-14 | 45.83 |
| 2006-09-13 | 45.83 |
| 2006-09-12 | 44.65 |
| 2006-09-11 | 44.65 |
| 2006-09-08 | 45.83 |
| 2006-09-07 | 45.83 |
| 2006-09-06 | 45.04 |
| 2006-09-05 | 46.62 |
| 2006-09-04 | 46.62 |
| 2006-09-01 | 37.14 |
| 2006-08-31 | 37.14 |
| 2006-08-30 | 37.14 |
| 2006-08-29 | 37.14 |
| 2006-08-28 | 37.14 |
| 2006-08-25 | 37.14 |
| 2006-08-24 | 37.14 |
| 2006-08-23 | 37.14 |
| 2006-08-22 | 37.14 |
| 2006-08-21 | 37.14 |
| 2006-08-18 | 37.14 |
| 2006-08-17 | 37.14 |
| 2006-08-16 | 33.64 |
| 2006-08-15 | 34.03 |
| 2006-08-14 | 33.25 |
| 2006-08-11 | 35.20 |
| 2006-08-10 | 39.08 |
| 2006-08-09 | 35.20 |
| 2006-08-08 | 30.15 |
| 2006-08-07 | 46.07 |
| 2006-08-04 | 35.20 |
| 2006-08-03 | 20.82 |
| 2006-08-02 | 16.55 |
| 2006-08-01 | 5.28 |
| 2006-07-31 | 2.95 |
| 2006-07-28 | 1.01 |
| 2006-07-27 | -0.16 |
| 2006-07-26 | 2.95 |
| 2006-07-25 | 4.12 |
| 2006-07-24 | 3.34 |
| 2006-07-21 | 4.89 |
| 2006-07-20 | 5.86 |
| 2006-07-19 | 5.86 |
| 2006-07-18 | 3.92 |
| 2006-07-17 | 3.92 |
| 2006-07-14 | 1.01 |
| 2006-07-13 | 4.89 |
| 2006-07-12 | 10.72 |
| 2006-07-11 | 18.49 |
| 2006-07-10 | 20.43 |
| 2006-07-07 | 35.00 |
| 2006-07-06 | 40.83 |
| 2006-07-05 | 40.83 |
| 2006-07-04 | 40.83 |
| 2006-07-03 | 40.83 |
| 2006-06-30 | 40.83 |
| 2006-06-29 | 40.83 |
| 2006-06-28 | 40.83 |
| 2006-06-27 | 40.83 |
| 2006-06-26 | 43.74 |
| 2006-06-23 | 43.74 |
| 2006-06-22 | 44.71 |
| 2006-06-21 | 46.66 |
| 2006-06-20 | 51.51 |
| 2006-06-19 | 55.40 |
| 2006-06-16 | 59.28 |
| 2006-06-15 | 55.40 |
| 2006-06-14 | 52.48 |
| 2006-06-13 | 57.34 |
| 2006-06-12 | 63.17 |
| 2006-06-09 | 63.17 |
| 2006-06-08 | 63.17 |
| 2006-06-07 | 68.99 |
| 2006-06-06 | 68.99 |
| 2006-06-05 | 76.76 |
| 2006-06-02 | 73.85 |
| 2006-06-01 | 76.76 |
| 2006-05-30 | 78.71 |
| 2006-05-29 | 80.65 |
| 2006-05-26 | 77.74 |
| 2006-05-25 | 60.25 |
| 2006-05-24 | 58.31 |
| 2006-05-23 | 59.28 |
| 2006-05-22 | 74.82 |
| 2006-05-19 | 82.59 |
| 2006-05-18 | 78.71 |
| 2006-05-17 | 79.68 |
| 2006-05-16 | 82.59 |
| 2006-05-15 | 83.56 |
| 2006-05-12 | 86.48 |
| 2006-05-11 | 86.48 |
| 2006-05-10 | 86.48 |
| 2006-05-09 | 86.48 |
| 2006-05-08 | 82.59 |
| 2006-05-04 | 84.53 |
| 2006-05-03 | 83.56 |
| 2006-05-02 | 82.59 |
| 2006-04-28 | 84.53 |
| 2006-04-27 | 84.53 |
| 2006-04-26 | 86.48 |
| 2006-04-25 | 85.51 |
| 2006-04-24 | 83.56 |
| 2006-04-21 | 89.39 |
| 2006-04-20 | 83.56 |
| 2006-04-19 | 85.51 |
| 2006-04-18 | 84.53 |
| 2006-04-13 | 85.51 |
| 2006-04-12 | 84.53 |
| 2006-04-11 | 85.51 |
| 2006-04-10 | 88.42 |
| 2006-04-07 | 82.59 |
| 2006-04-06 | 84.53 |
| 2006-04-04 | 83.56 |
| 2006-04-03 | 86.48 |
| 2006-03-31 | 88.42 |
| 2006-03-30 | 87.45 |
| 2006-03-29 | 81.62 |
| 2006-03-28 | 82.59 |
| 2006-03-27 | 84.53 |
| 2006-03-24 | 83.56 |
| 2006-03-23 | 86.48 |
| 2006-03-22 | 81.62 |
| 2006-03-21 | 82.59 |
| 2006-03-20 | 82.59 |
| 2006-03-17 | 90.36 |
| 2006-03-16 | 96.19 |
| 2006-03-15 | 90.36 |
| 2006-03-14 | 88.42 |
| 2006-03-13 | 89.39 |
| 2006-03-10 | 80.65 |
| 2006-03-09 | 76.76 |
| 2006-03-08 | 76.76 |
| 2006-03-07 | 78.71 |
| 2006-03-06 | 82.59 |
| 2006-03-03 | 83.56 |
| 2006-03-02 | 85.51 |
| 2006-03-01 | 87.45 |
| 2006-02-28 | 91.33 |
| 2006-02-27 | 94.25 |
| 2006-02-24 | 98.13 |
| 2006-02-23 | 102.02 |
| 2006-02-22 | 102.02 |
| 2006-02-21 | 102.02 |
| 2006-02-20 | 96.19 |
| 2006-02-17 | 98.13 |
| 2006-02-16 | 98.13 |
| 2006-02-15 | 100.07 |
| 2006-02-14 | 100.07 |
| 2006-02-13 | 103.96 |
| 2006-02-10 | 111.73 |
| 2006-02-09 | 103.96 |
| 2006-02-08 | 98.13 |
| 2006-02-07 | 103.96 |
| 2006-02-06 | 102.02 |
| 2006-02-03 | 90.36 |
| 2006-02-02 | 86.48 |
| 2006-02-01 | 79.68 |
| 2006-01-27 | 79.68 |
| 2006-01-26 | 55.40 |
| 2006-01-25 | 55.40 |
| 2006-01-24 | 55.40 |
| 2006-01-23 | 55.40 |
| 2006-01-20 | 55.40 |
| 2006-01-19 | 55.40 |
| 2006-01-18 | 59.28 |
| 2006-01-17 | 55.40 |
| 2006-01-16 | 59.28 |
| 2006-01-13 | 60.25 |
| 2006-01-12 | 51.51 |
| 2006-01-11 | 44.71 |
| 2006-01-10 | 47.63 |
| 2006-01-09 | 46.66 |
| 2006-01-06 | 43.74 |
| 2006-01-05 | 43.74 |
| 2006-01-04 | 44.71 |
| 2006-01-03 | 46.66 |
| 2005-12-30 | 45.68 |
| 2005-12-29 | 44.71 |
| 2005-12-28 | 42.19 |
| 2005-12-23 | 43.15 |
| 2005-12-22 | 44.11 |
| 2005-12-21 | 43.15 |
| 2005-12-20 | 44.11 |
| 2005-12-19 | 48.91 |
| 2005-12-16 | 48.91 |
| 2005-12-15 | 49.87 |
| 2005-12-14 | 49.87 |
| 2005-12-13 | 49.87 |
| 2005-12-12 | 49.87 |
| 2005-12-09 | 46.03 |
| 2005-12-08 | 46.03 |
| 2005-12-07 | 49.87 |
| 2005-12-06 | 50.84 |
| 2005-12-05 | 52.76 |
| 2005-12-02 | 50.84 |
| 2005-12-01 | 50.84 |
| 2005-11-30 | 52.76 |
| 2005-11-29 | 50.84 |
| 2005-11-28 | 50.84 |
| 2005-11-25 | 50.84 |
| 2005-11-24 | 50.84 |
| 2005-11-23 | 50.84 |
| 2005-11-22 | 52.76 |
| 2005-11-21 | 52.76 |
| 2005-11-18 | 54.68 |
| 2005-11-17 | 54.68 |
| 2005-11-16 | 56.60 |
| 2005-11-15 | 54.68 |
| 2005-11-14 | 54.68 |
| 2005-11-11 | 55.64 |
| 2005-11-10 | 55.64 |
| 2005-11-09 | 56.60 |
| 2005-11-08 | 55.64 |
| 2005-11-07 | 55.64 |
| 2005-11-04 | 56.60 |
| 2005-11-03 | 58.52 |
| 2005-11-02 | 58.52 |
| 2005-11-01 | 60.44 |
| 2005-10-31 | 67.17 |
| 2005-10-28 | 59.48 |
| 2005-10-27 | 55.64 |
| 2005-10-26 | 53.72 |
| 2005-10-25 | 54.68 |
| 2005-10-24 | 56.60 |
| 2005-10-21 | 53.72 |
| 2005-10-20 | 48.91 |
| 2005-10-19 | 53.72 |
| 2005-10-18 | 57.56 |
| 2005-10-17 | 57.56 |
| 2005-10-14 | 57.56 |
| 2005-10-13 | 57.56 |
| 2005-10-12 | 57.56 |
| 2005-10-10 | 67.17 |
| 2005-10-07 | 71.97 |
| 2005-10-06 | 65.25 |
| 2005-10-05 | 66.21 |
| 2005-10-04 | 69.09 |
| 2005-10-03 | 54.68 |
| 2005-09-30 | 53.72 |
| 2005-09-29 | 53.72 |
| 2005-09-28 | 50.84 |
| 2005-09-27 | 50.84 |
| 2005-09-26 | 46.99 |
| 2005-09-23 | 50.84 |
| 2005-09-22 | 44.11 |
| 2005-09-21 | 42.19 |
| 2005-09-20 | 46.99 |
| 2005-09-16 | 42.19 |
| 2005-09-15 | 48.91 |
| 2005-09-14 | 49.87 |
| 2005-09-13 | 49.87 |
| 2005-09-12 | 42.19 |
| 2005-09-09 | 40.27 |
| 2005-09-08 | 43.15 |
| 2005-09-07 | 47.95 |
| 2005-09-06 | 46.03 |
| 2005-09-05 | 42.19 |
| 2005-09-02 | 38.35 |
| 2005-09-01 | 40.27 |
| 2005-08-31 | 35.46 |
| 2005-08-30 | 26.82 |
| 2005-08-29 | 25.86 |
| 2005-08-26 | 25.86 |
| 2005-08-25 | 24.90 |
| 2005-08-24 | 25.47 |
| 2005-08-23 | 25.47 |
| 2005-08-22 | 26.42 |
| 2005-08-19 | 24.53 |
| 2005-08-18 | 24.53 |
| 2005-08-17 | 21.70 |
| 2005-08-16 | 22.64 |
| 2005-08-15 | 21.70 |
| 2005-08-12 | 20.75 |
| 2005-08-11 | 20.75 |
| 2005-08-10 | 22.64 |
| 2005-08-09 | 18.87 |
| 2005-08-08 | 20.75 |
| 2005-08-05 | 20.75 |
| 2005-08-04 | 22.64 |
| 2005-08-03 | 20.75 |
| 2005-08-02 | 23.58 |
| 2005-08-01 | 23.58 |
| 2005-07-29 | 28.30 |
| 2005-07-28 | 15.09 |
| 2005-07-27 | 14.15 |
| 2005-07-26 | 13.21 |
| 2005-07-25 | 12.26 |
| 2005-07-22 | 12.26 |
| 2005-07-21 | 12.26 |
| 2005-07-20 | 13.21 |
| 2005-07-19 | 13.21 |
| 2005-07-18 | 12.26 |
| 2005-07-15 | 7.55 |
| 2005-07-14 | 9.43 |
| 2005-07-13 | 9.43 |
| 2005-07-12 | 11.32 |
| 2005-07-11 | 11.32 |
| 2005-07-08 | 7.55 |
| 2005-07-07 | 16.04 |
| 2005-07-06 | 17.92 |
| 2005-07-05 | 23.58 |
| 2005-07-04 | 22.64 |
| 2005-06-30 | 18.87 |
| 2005-06-29 | 20.75 |
| 2005-06-28 | 16.98 |
| 2005-06-27 | 15.09 |
| 2005-06-24 | 12.26 |
| 2005-06-23 | 10.38 |
| 2005-06-22 | 13.21 |
| 2005-06-21 | 13.21 |
| 2005-06-20 | 9.43 |
| 2005-06-17 | 10.38 |
| 2005-06-16 | 7.55 |
| 2005-06-15 | 8.49 |
| 2005-06-14 | 8.49 |
| 2005-06-13 | 7.55 |
| 2005-06-10 | 7.55 |
| 2005-06-09 | 7.55 |
| 2005-06-08 | 7.55 |
| 2005-06-07 | 6.60 |
| 2005-06-06 | 5.66 |
| 2005-06-03 | 4.72 |
| 2005-06-02 | 6.60 |
| 2005-06-01 | 8.49 |
| 2005-05-31 | 12.26 |
| 2005-05-30 | 5.66 |
| 2005-05-27 | 1.89 |
| 2005-05-26 | -1.89 |
| 2005-05-25 | -6.60 |
| 2005-05-24 | -1.89 |
| 2005-05-23 | -1.89 |
| 2005-05-20 | -0.94 |
| 2005-05-19 | -0.94 |
| 2005-05-18 | -6.60 |
| 2005-05-17 | -5.66 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 2.83 |
| 2005-05-11 | 5.66 |
| 2005-05-10 | 16.98 |
| 2005-05-09 | 24.53 |
| 2005-05-06 | 24.53 |
| 2005-05-05 | 28.30 |
| 2005-05-04 | 34.91 |
| 2005-05-03 | 39.62 |
| 2005-04-29 | 36.79 |
| 2005-04-28 | 36.79 |
| 2005-04-27 | 36.79 |
| 2005-04-26 | 36.79 |
| 2005-04-25 | 36.79 |
| 2005-04-22 | 36.79 |
| 2005-04-21 | 39.62 |
| 2005-04-20 | 39.62 |
| 2005-04-19 | 39.62 |
| 2005-04-18 | 39.62 |
| 2005-04-15 | 39.62 |
| 2005-04-14 | 39.62 |
| 2005-04-13 | 39.62 |
| 2005-04-12 | 39.62 |
| 2005-04-11 | 39.62 |
| 2005-04-08 | 39.62 |
| 2005-04-07 | 39.62 |
| 2005-04-06 | 39.62 |
| 2005-04-04 | 39.62 |
| 2005-04-01 | 39.62 |
| 2005-03-31 | 39.62 |
| 2005-03-30 | 39.62 |
| 2005-03-29 | 39.62 |
| 2005-03-24 | 39.62 |
| 2005-03-23 | 39.62 |
| 2005-03-22 | 39.62 |
| 2005-03-21 | 39.62 |
| 2005-03-18 | 39.62 |
| 2005-03-17 | 39.62 |
| 2005-03-16 | 39.62 |
| 2005-03-15 | 39.62 |
| 2005-03-14 | 39.62 |
| 2005-03-11 | 39.62 |
| 2005-03-10 | 39.62 |
| 2005-03-09 | 39.62 |
| 2005-03-08 | 39.62 |
| 2005-03-07 | 39.62 |
| 2005-03-04 | 39.62 |
| 2005-03-03 | 41.51 |
| 2005-03-02 | 43.40 |
| 2005-03-01 | 45.28 |
| 2005-02-28 | 45.28 |
| 2005-02-25 | 45.28 |
| 2005-02-24 | 45.28 |
| 2005-02-23 | 45.28 |
| 2005-02-22 | 47.17 |
| 2005-02-21 | 47.17 |
| 2005-02-18 | 49.06 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 54.72 |
| 2005-02-15 | 54.72 |
| 2005-02-14 | 55.66 |
| 2005-02-08 | 57.55 |
| 2005-02-07 | 57.55 |
| 2005-02-04 | 59.43 |
| 2005-02-03 | 55.66 |
| 2005-02-02 | 57.55 |
| 2005-02-01 | 60.38 |
| 2005-01-31 | 49.06 |
| 2005-01-28 | 41.51 |
| 2005-01-27 | 44.34 |
| 2005-01-26 | 43.40 |
| 2005-01-25 | 39.62 |
| 2005-01-24 | 41.51 |
| 2005-01-21 | 42.45 |
| 2005-01-20 | 42.45 |
| 2005-01-19 | 33.02 |
| 2005-01-18 | 26.42 |
| 2005-01-17 | 16.98 |
| 2005-01-14 | 15.09 |
| 2005-01-13 | 13.21 |
| 2005-01-12 | 9.43 |
| 2005-01-11 | 9.43 |
| 2005-01-10 | 11.32 |
| 2005-01-07 | 9.43 |
| 2005-01-06 | 10.38 |
| 2005-01-05 | 10.38 |
| 2005-01-04 | 12.26 |
| 2005-01-03 | 18.87 |
| 2004-12-31 | 20.75 |
| 2004-12-30 | 18.87 |
| 2004-12-29 | 19.81 |
| 2004-12-28 | 18.87 |
| 2004-12-24 | 22.64 |
| 2004-12-23 | 28.30 |
| 2004-12-22 | 29.25 |
| 2004-12-21 | 20.75 |
| 2004-12-20 | 17.92 |
| 2004-12-17 | 14.15 |
| 2004-12-16 | 15.09 |
| 2004-12-15 | 16.98 |
| 2004-12-14 | 11.32 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.94 |
| 2004-12-09 | 0.94 |
| 2004-12-08 | 0.94 |
| 2004-12-07 | 5.66 |
| 2004-12-06 | 4.72 |
| 2004-12-03 | 7.55 |
| 2004-12-02 | 13.21 |
| 2004-12-01 | 13.21 |
| 2004-11-30 | 16.98 |
| 2004-11-29 | 17.92 |
| 2004-11-26 | 21.70 |
| 2004-11-25 | 22.64 |
| 2004-11-24 | 25.47 |
| 2004-11-23 | 32.08 |
| 2004-11-22 | 32.08 |
| 2004-11-19 | 32.08 |
| 2004-11-18 | 20.75 |
| 2004-11-17 | 13.21 |
| 2004-11-16 | 15.09 |
| 2004-11-15 | 11.32 |
| 2004-11-12 | 13.21 |
| 2004-11-11 | 11.32 |
| 2004-11-10 | 17.92 |
| 2004-11-09 | 16.98 |
| 2004-11-08 | 17.92 |
| 2004-11-05 | 24.53 |
| 2004-11-04 | 19.81 |
| 2004-11-03 | 13.21 |
| 2004-11-02 | 13.21 |
| 2004-11-01 | 11.32 |
| 2004-10-29 | 13.21 |
| 2004-10-28 | 13.21 |
| 2004-10-27 | 13.21 |
| 2004-10-26 | 16.98 |
| 2004-10-25 | 13.21 |
| 2004-10-21 | 16.04 |
| 2004-10-20 | 16.04 |
| 2004-10-19 | 20.75 |
| 2004-10-18 | 18.87 |
| 2004-10-15 | 20.75 |
| 2004-10-14 | 0.94 |
| 2004-10-13 | -2.83 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -1.89 |
| 2004-10-08 | -1.89 |
| 2004-10-07 | -1.89 |
| 2004-10-06 | -1.89 |
| 2004-10-05 | -1.89 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy